DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz
2024-09-05,00:00:00.000,249,11066245,123165,0,1725494399,13749.105390569988,179.09224065000308,53207.07030336001
2024-09-05,00:00:02.000,249,11066238,123125,0,1725494401,13749.199698909993,179.07814239000436,53207.12620032
2024-09-05,00:00:03.000,249,11066229,123285,0,1725494402,13749.206435219989,179.07109325999772,53207.07729048
2024-09-05,00:00:04.000,249,11066234,122965,0,1725494403,13749.213171529998,179.09928978000244,53207.049342000006
2024-09-05,00:00:05.000,249,11066232,123125,0,1725494404,13749.226644149989,179.09224065000308,53206.979470800004
2024-09-05,00:00:06.000,249,11066233,123445,0,1725494405,13749.219907839994,179.07109325999772,53207.05632912
2024-09-05,00:00:07.000,249,11066225,123685,0,1725494406,13749.233380459998,179.07814239000436,53207.02139352001
2024-09-05,00:00:08.000,249,11066279,123085,0,1725494407,13749.186226289989,179.09224065000308,53206.95850944
2024-09-05,00:00:09.000,249,11066203,123405,0,1725494408,13749.213171529998,179.13453542999923,53206.93754808
2024-09-05,00:00:10.000,249,11066242,123165,0,1725494409,13749.172753669998,179.1204371700005,53206.9445352
2024-09-05,00:00:11.000,249,11066223,123685,0,1725494410,13749.152544739998,179.13453542999923,53206.91658672
2024-09-05,00:00:12.000,249,11066243,123085,0,1725494411,13749.118863189993,179.15568282000459,53206.90261248001
2024-09-05,00:00:13.000,249,11066247,123285,0,1725494412,13749.112126879998,179.17683021000266,53206.9095996
2024-09-05,00:00:14.000,249,11066253,123605,0,1725494413,13749.145808429988,179.1697810800033,53206.93754808
2024-09-05,00:00:15.000,249,11066262,123765,0,1725494414,13749.118863189993,179.19092847000138,53206.90261248001
2024-09-05,00:00:16.000,249,11066175,123565,0,1725494415,13749.085181639988,179.1697810800033,53206.88863824
2024-09-05,00:00:17.000,249,11066199,123405,0,1725494416,13749.085181639988,179.19092847000138,53206.88863824
2024-09-05,00:00:18.000,249,11066238,123125,0,1725494417,13749.017818539993,179.2050267300001,53206.87466400001
2024-09-05,00:00:19.000,249,11066186,123325,0,1725494418,13749.038027469993,179.1697810800033,53206.89562536
2024-09-05,00:00:20.000,249,11066264,123365,0,1725494419,13749.017818539993,179.16273195000394,53206.85370264001
2024-09-05,00:00:21.000,249,11066270,123565,0,1725494420,13748.997609609993,179.15568282000459,53206.832741280006
2024-09-05,00:00:22.000,249,11066240,123565,0,1725494421,13748.977400679993,179.14863368999795,53206.811779920004
2024-09-05,00:00:23.000,249,11066256,123725,0,1725494422,13748.950455439997,179.18387934000202,53206.80479280001
2024-09-05,00:00:24.000,249,11066241,123844,0,1725494423,13748.923510200002,179.14863368999795,53206.762870080005
2024-09-05,00:00:25.000,249,11066267,123645,0,1725494424,13748.957191749992,179.1204371700005,53206.73492160001
2024-09-05,00:00:26.000,249,11066237,123645,0,1725494425,13748.936982819992,179.12748629999987,53206.7698572
2024-09-05,00:00:27.000,249,11066203,123725,0,1725494426,13748.950455439997,179.1204371700005,53206.78383144001
2024-09-05,00:00:28.000,249,11066204,123805,0,1725494427,13748.957191749992,179.1204371700005,53206.713960240006
2024-09-05,00:00:29.000,249,11066264,123445,0,1725494428,13748.997609609993,179.1204371700005,53206.75588296001
2024-09-05,00:00:30.000,249,11066250,123765,0,1725494429,13748.997609609993,179.13453542999923,53206.74190872
2024-09-05,00:00:31.000,249,11066243,123565,0,1725494430,13749.017818539993,179.1415845599986,53206.699986
2024-09-05,00:00:32.000,249,11066232,123645,0,1725494431,13748.990873299997,179.09224065000308,53206.713960240006
2024-09-05,00:00:33.000,249,11066248,123805,0,1725494432,13748.977400679993,179.09928978000244,53206.70697312001
2024-09-05,00:00:34.000,249,11066237,123844,0,1725494433,13749.064972710003,179.08519152000372,53206.692998880004
2024-09-05,00:00:35.000,249,11066249,123805,0,1725494434,13749.071709019998,179.09928978000244,53206.665050400006
2024-09-05,00:00:36.000,249,11066250,123805,0,1725494435,13749.078445329993,179.07814239000436,53206.61614056001
2024-09-05,00:00:37.000,249,11066169,123565,0,1725494436,13749.071709019998,179.07109325999772,53206.56723072001
2024-09-05,00:00:38.000,249,11066185,123765,0,1725494437,13749.058236399993,179.056994999999,53206.50434664
2024-09-05,00:00:39.000,249,11066258,123844,0,1725494438,13749.071709019998,179.07814239000436,53206.58120496
2024-09-05,00:00:40.000,249,11066215,123965,0,1725494439,13749.098654259993,179.09928978000244,53206.51832088001
2024-09-05,00:00:41.000,249,11066293,123885,0,1725494440,13749.078445329993,179.1063389100018,53206.53229512
2024-09-05,00:00:42.000,249,11066210,124045,0,1725494441,13749.071709019998,179.11338804000115,53206.525308000004
2024-09-05,00:00:43.000,249,11066213,123805,0,1725494442,13749.118863189993,179.1063389100018,53206.5602436
2024-09-05,00:00:44.000,249,11066251,123965,0,1725494443,13749.085181639988,179.11338804000115,53206.4554368
2024-09-05,00:00:45.000,249,11066224,123885,0,1725494444,13749.011082229998,179.11338804000115,53206.46941104001
2024-09-05,00:00:46.000,249,11066264,123565,0,1725494445,13748.990873299997,179.13453542999923,53206.48338528
2024-09-05,00:00:47.000,249,11066246,123965,0,1725494446,13749.004345920002,179.06404412999836,53206.43447544
2024-09-05,00:00:48.000,249,11066292,124085,0,1725494447,13748.977400679993,179.07109325999772,53206.41351408
2024-09-05,00:00:49.000,249,11066255,124165,0,1725494448,13748.984136990002,179.02879848000157,53206.39953984001
2024-09-05,00:00:50.000,249,11066265,123925,0,1725494449,13748.957191749992,178.99355283000477,53206.427488320005
2024-09-05,00:00:51.000,249,11066222,124245,0,1725494450,13748.963928060002,178.95125805000134,53206.35063000001
2024-09-05,00:00:52.000,249,11066241,123965,0,1725494451,13748.936982819992,178.8948650099992,53206.34364288
2024-09-05,00:00:53.000,249,11066208,124285,0,1725494452,13748.916773889992,178.88076675000048,53206.3855656
2024-09-05,00:00:54.000,249,11066188,124085,0,1725494453,13748.923510200002,178.80322632000025,53206.40652696
2024-09-05,00:00:55.000,249,11066234,123885,0,1725494454,13748.916773889992,178.78912806000153,53206.329668640006
2024-09-05,00:00:56.000,249,11066226,123925,0,1725494455,13748.916773889992,178.73273501999938,53206.35063000001
2024-09-05,00:00:57.000,249,11066219,124285,0,1725494456,13748.889828649997,178.6974893700026,53206.329668640006
2024-09-05,00:00:58.000,249,11066266,123965,0,1725494457,13748.876356029992,178.66929284999787,53206.35063000001
2024-09-05,00:00:59.000,249,11066227,124085,0,1725494458,13748.849410789997,178.62699807000172,53206.3156944
2024-09-05,00:01:00.000,249,11066235,124285,0,1725494459,13748.930246509997,178.59175241999765,53206.35063000001
2024-09-05,00:01:01.000,249,11066244,124205,0,1725494460,13748.869619719997,178.5494576400015,53206.308707280004
2024-09-05,00:01:02.000,249,11066285,124285,0,1725494461,13748.889828649997,178.50716285999806,53206.308707280004
2024-09-05,00:01:03.000,249,11066270,124125,0,1725494462,13748.957191749992,178.47191721000127,53206.39255272
2024-09-05,00:01:04.000,249,11066242,124165,0,1725494463,13748.930246509997,178.4507698200032,53206.308707280004
2024-09-05,00:01:05.000,249,11066198,124365,0,1725494464,13748.990873299997,178.47896634000062,53206.357617120004
2024-09-05,00:01:06.000,249,11066228,124285,0,1725494465,13748.990873299997,178.45781895000255,53206.32268152001
2024-09-05,00:01:07.000,249,11066230,124245,0,1725494466,13748.984136990002,178.48601546999998,53206.329668640006
2024-09-05,00:01:08.000,249,11066212,124325,0,1725494467,13749.024554850002,178.5001137299987,53206.357617120004
2024-09-05,00:01:09.000,249,11066262,124325,0,1725494468,13749.064972710003,178.4648680800019,53206.39255272
2024-09-05,00:01:10.000,249,11066305,124205,0,1725494469,13749.078445329993,178.4507698200032,53206.329668640006
2024-09-05,00:01:11.000,249,11066266,124485,0,1725494470,13749.044763780003,178.45781895000255,53206.28774592
2024-09-05,00:01:12.000,249,11066252,124125,0,1725494471,13749.091917949998,178.44372069000383,53206.29473304
2024-09-05,00:01:13.000,249,11066274,124365,0,1725494472,13749.098654259993,178.47191721000127,53206.25281032001
2024-09-05,00:01:14.000,249,11066259,124365,0,1725494473,13749.098654259993,178.45781895000255,53206.26678456
2024-09-05,00:01:15.000,249,11066248,124365,0,1725494474,13749.105390569988,178.48601546999998,53206.28774592
2024-09-05,00:01:16.000,249,11066250,124845,0,1725494475,13749.091917949998,178.50716285999806,53206.308707280004
2024-09-05,00:01:17.000,249,11066217,124285,0,1725494476,13749.091917949998,178.52831025000341,53206.329668640006
2024-09-05,00:01:18.000,249,11066211,124285,0,1725494477,13749.044763780003,178.53535938000277,53206.30172016001
2024-09-05,00:01:19.000,249,11066220,124405,0,1725494478,13749.004345920002,178.52831025000341,53206.3156944
2024-09-05,00:01:20.000,249,11066211,123965,0,1725494479,13749.031291159998,178.57060502999957,53206.35063000001
2024-09-05,00:01:21.000,249,11066208,124285,0,1725494480,13749.031291159998,178.55650677000085,53206.32268152001
2024-09-05,00:01:22.000,249,11066292,124445,0,1725494481,13749.064972710003,178.57765415999893,53206.28075880001
2024-09-05,00:01:23.000,249,11066250,124365,0,1725494482,13749.105390569988,178.5494576400015,53206.329668640006
2024-09-05,00:01:24.000,249,11066264,124285,0,1725494483,13749.118863189993,178.59175241999765,53206.35063000001
2024-09-05,00:01:25.000,249,11066286,124685,0,1725494484,13749.112126879998,178.60585068000364,53206.35063000001
2024-09-05,00:01:26.000,249,11066215,124365,0,1725494485,13749.139072119993,178.59175241999765,53206.357617120004
2024-09-05,00:01:27.000,249,11066274,124285,0,1725494486,13749.179489979993,178.62699807000172,53206.39953984001
2024-09-05,00:01:28.000,249,11066219,124445,0,1725494487,13749.166017359988,178.66224371999851,53206.36460424
2024-09-05,00:01:29.000,249,11066226,124525,0,1725494488,13749.186226289989,178.6763419800045,53206.40652696
2024-09-05,00:01:30.000,249,11066249,124565,0,1725494489,13749.206435219989,178.7115876300013,53206.42050120001
2024-09-05,00:01:31.000,249,11066219,124725,0,1725494490,13749.159281049993,178.7468332799981,53206.43447544
2024-09-05,00:01:32.000,249,11066200,124645,0,1725494491,13749.199698909993,178.7115876300013,53206.46242392
2024-09-05,00:01:33.000,249,11066277,124525,0,1725494492,13749.199698909993,178.73978414999874,53206.49037240001
2024-09-05,00:01:34.000,249,11066260,124325,0,1725494493,13749.213171529998,178.75388241000473,53206.46941104001
2024-09-05,00:01:35.000,249,11066305,124685,0,1725494494,13749.199698909993,178.7468332799981,53206.42050120001
2024-09-05,00:01:36.000,249,11066265,124365,0,1725494495,13749.240116769994,178.7609315400041,53206.4554368
2024-09-05,00:01:37.000,249,11066274,124605,0,1725494496,13749.280534629994,178.75388241000473,53206.49037240001
2024-09-05,00:01:38.000,249,11066242,124485,0,1725494497,13749.267062009989,178.7468332799981,53206.49037240001
2024-09-05,00:01:39.000,249,11066231,124325,0,1725494498,13749.273798319999,178.73978414999874,53206.546269360006
2024-09-05,00:01:40.000,249,11066234,124405,0,1725494499,13749.287270939989,178.7609315400041,53206.55325648
2024-09-05,00:01:41.000,249,11066223,124485,0,1725494500,13749.334425109999,178.72568589000002,53206.5602436
2024-09-05,00:01:42.000,249,11066182,123965,0,1725494501,13749.32768879999,178.7115876300013,53206.58120496
2024-09-05,00:01:43.000,249,11066203,124405,0,1725494502,13749.36810665999,178.73273501999938,53206.62312768
2024-09-05,00:01:44.000,249,11066229,124165,0,1725494503,13749.381579279994,178.7468332799981,53206.60915344
2024-09-05,00:01:45.000,249,11066256,124645,0,1725494504,13749.38831558999,178.76798067000345,53206.6301148
2024-09-05,00:01:46.000,249,11066230,124285,0,1725494505,13749.381579279994,178.75388241000473,53206.665050400006
2024-09-05,00:01:47.000,249,11066257,123965,0,1725494506,13749.41526083,178.80322632000025,53206.65107616
2024-09-05,00:01:48.000,249,11066247,124325,0,1725494507,13749.38831558999,178.80322632000025,53206.68601176001
2024-09-05,00:01:49.000,249,11066217,124245,0,1725494508,13749.32768879999,178.81732457999897,53206.68601176001
2024-09-05,00:01:50.000,249,11066167,124365,0,1725494509,13749.341161419994,178.8596193600024,53206.713960240006
2024-09-05,00:01:51.000,249,11066219,124365,0,1725494510,13749.300743559994,178.84552110000368,53206.72793448
2024-09-05,00:01:52.000,249,11066230,124365,0,1725494511,13749.267062009989,178.83847197000432,53206.72094736
2024-09-05,00:01:53.000,249,11066231,124125,0,1725494512,13749.233380459998,178.8596193600024,53206.75588296001
2024-09-05,00:01:54.000,249,11066190,123925,0,1725494513,13749.172753669998,178.83847197000432,53206.72793448
2024-09-05,00:01:55.000,249,11066270,124165,0,1725494514,13749.152544739998,178.84552110000368,53206.75588296001
2024-09-05,00:01:56.000,249,11066228,124245,0,1725494515,13749.139072119993,178.84552110000368,53206.78383144001
2024-09-05,00:01:57.000,249,11066231,124325,0,1725494516,13749.098654259993,178.80322632000025,53206.79780568
2024-09-05,00:01:58.000,249,11066257,124165,0,1725494517,13749.031291159998,178.78912806000153,53206.75588296001
2024-09-05,00:01:59.000,249,11066173,124285,0,1725494518,13749.058236399993,178.78912806000153,53206.84671552
2024-09-05,00:02:00.000,249,11066206,124045,0,1725494519,13749.078445329993,178.7750298000028,53206.85370264001
2024-09-05,00:02:01.000,249,11066232,124405,0,1725494520,13749.011082229998,178.78207893000217,53206.87466400001
2024-09-05,00:02:02.000,249,11066202,124205,0,1725494521,13748.984136990002,178.80322632000025,53206.84671552
2024-09-05,00:02:03.000,249,11066250,123965,0,1725494522,13748.977400679993,178.80322632000025,53206.9095996
2024-09-05,00:02:04.000,249,11066190,124085,0,1725494523,13749.017818539993,178.80322632000025,53206.91658672
2024-09-05,00:02:05.000,249,11066196,124205,0,1725494524,13748.990873299997,178.81732457999897,53206.95850944
2024-09-05,00:02:06.000,249,11066196,124165,0,1725494525,13749.011082229998,178.85257023000304,53206.9445352
2024-09-05,00:02:07.000,249,11066159,123965,0,1725494526,13748.997609609993,178.87371762000112,53206.96549656
2024-09-05,00:02:08.000,249,11066259,124565,0,1725494527,13749.017818539993,178.83847197000432,53207.000432160006
2024-09-05,00:02:09.000,249,11066221,124125,0,1725494528,13749.085181639988,178.86666849000176,53207.049342000006
2024-09-05,00:02:10.000,249,11066185,124325,0,1725494529,13749.132335809998,178.91601240000455,53207.000432160006
2024-09-05,00:02:11.000,249,11066187,124365,0,1725494530,13749.132335809998,178.93011066000327,53207.02139352001
2024-09-05,00:02:12.000,249,11066250,124485,0,1725494531,13749.139072119993,178.9583071800007,53207.03536776
2024-09-05,00:02:13.000,249,11066220,124405,0,1725494532,13749.172753669998,178.97240543999942,53207.00741928
2024-09-05,00:02:14.000,249,11066232,124565,0,1725494533,13749.240116769994,178.9583071800007,53207.06331624
2024-09-05,00:02:15.000,249,11066216,124285,0,1725494534,13749.219907839994,179.00060196000413,53207.049342000006
2024-09-05,00:02:16.000,249,11066216,124405,0,1725494535,13749.287270939989,179.0076510900035,53207.0842776
2024-09-05,00:02:17.000,249,11066236,124365,0,1725494536,13749.341161419994,179.0217493500022,53207.098251840005
2024-09-05,00:02:18.000,249,11066236,124365,0,1725494537,13749.381579279994,179.0217493500022,53207.13318744
2024-09-05,00:02:19.000,249,11066236,124365,0,1725494538,13749.381579279994,179.06404412999836,53207.18209728
2024-09-05,00:02:20.000,249,11066189,124445,0,1725494539,13749.442206069994,179.1063389100018,53207.20305864
2024-09-05,00:02:21.000,249,11066230,124365,0,1725494540,13749.48936023999,179.13453542999923,53207.27991696
2024-09-05,00:02:22.000,249,11066248,124325,0,1725494541,13749.49609655,179.1697810800033,53207.25895560001
2024-09-05,00:02:23.000,249,11066246,124605,0,1725494542,13749.48936023999,179.21912498999882,53207.265942720005
2024-09-05,00:02:24.000,249,11066246,124125,0,1725494543,13749.563459649995,179.2543706400029,53207.30087832
2024-09-05,00:02:25.000,249,11066252,123885,0,1725494544,13749.523041789995,179.29666541999904,53207.30087832
2024-09-05,00:02:26.000,249,11066252,123925,0,1725494545,13749.59040488999,179.34600933000183,53207.335813920006
2024-09-05,00:02:27.000,249,11066215,124205,0,1725494546,13749.61061381999,179.3530584600012,53207.32183968
2024-09-05,00:02:28.000,249,11066207,124125,0,1725494547,13749.63755906,179.3671567199999,53207.35677528001
2024-09-05,00:02:29.000,249,11066189,124045,0,1725494548,13749.65776799,179.388304109998,53207.39171088
2024-09-05,00:02:30.000,249,11066196,123805,0,1725494549,13749.71839478,179.44469715000014,53207.44760784
2024-09-05,00:02:31.000,249,11066222,124005,0,1725494550,13749.73860371,179.46584453999822,53207.44760784
2024-09-05,00:02:32.000,249,11066256,123885,0,1725494551,13749.785757879996,179.4799428000042,53207.44062072
2024-09-05,00:02:33.000,249,11066221,124005,0,1725494552,13749.785757879996,179.49404106000293,53207.44760784
2024-09-05,00:02:34.000,249,11066230,124005,0,1725494553,13749.81943943,179.5504340999978,53207.52446616001
2024-09-05,00:02:35.000,249,11066297,123685,0,1725494554,13749.805966809996,179.57158149000315,53207.51747904
2024-09-05,00:02:36.000,249,11066231,123605,0,1725494555,13749.77228525999,179.5997780100006,53207.482543440005
2024-09-05,00:02:37.000,249,11066275,124005,0,1725494556,13749.785757879996,179.62092539999867,53207.503504800006
2024-09-05,00:02:38.000,249,11066254,123885,0,1725494557,13749.77902157,179.64912192000338,53207.54542752001
2024-09-05,00:02:39.000,249,11066218,123885,0,1725494558,13749.7992305,179.70551495999825,53207.6083116
2024-09-05,00:02:40.000,249,11066296,123844,0,1725494559,13749.785757879996,179.7266623500036,53207.58036312
2024-09-05,00:02:41.000,249,11066232,123805,0,1725494560,13749.75207632999,179.79010451999784,53207.650234320005
2024-09-05,00:02:42.000,249,11066178,123725,0,1725494561,13749.73186739999,179.81830104000255,53207.64324720001
2024-09-05,00:02:43.000,249,11066166,124005,0,1725494562,13749.69818585,179.83944843000063,53207.6083116
2024-09-05,00:02:44.000,249,11066272,124045,0,1725494563,13749.69818585,179.86764494999807,53207.63626008
2024-09-05,00:02:45.000,249,11066233,123685,0,1725494564,13749.67797692,179.88879234000342,53207.66420856001
2024-09-05,00:02:46.000,249,11066231,123844,0,1725494565,13749.73860371,179.9099397300015,53207.6781828
2024-09-05,00:02:47.000,249,11066274,123685,0,1725494566,13749.684713229995,179.93813624999893,53207.66420856001
2024-09-05,00:02:48.000,249,11066252,123805,0,1725494567,13749.65103167999,179.92403799000022,53207.68516992
2024-09-05,00:02:49.000,249,11066227,123445,0,1725494568,13749.583668579995,179.9451853799983,53207.69215704001
2024-09-05,00:02:50.000,249,11066274,123805,0,1725494569,13749.54998702999,179.93108711999957,53207.66420856001
2024-09-05,00:02:51.000,249,11066215,123844,0,1725494570,13749.50956916999,179.93108711999957,53207.671195680006
2024-09-05,00:02:52.000,249,11066157,123844,0,1725494571,13749.43546976,179.98043103000236,53207.720105520006
2024-09-05,00:02:53.000,249,11066213,123485,0,1725494572,13749.42873344999,180.01567667999916,53207.72709264
2024-09-05,00:02:54.000,249,11066299,123725,0,1725494573,13749.401788209994,180.0368240700045,53207.73407976
2024-09-05,00:02:55.000,249,11066233,123765,0,1725494574,13749.320952489994,180.0579714600026,53207.720105520006
2024-09-05,00:02:56.000,249,11066219,123645,0,1725494575,13749.341161419994,180.08616798000003,53207.699144160004
2024-09-05,00:02:57.000,249,11066189,124005,0,1725494576,13749.334425109999,180.1073153699981,53207.71311840001
2024-09-05,00:02:58.000,249,11066250,123525,0,1725494577,13749.320952489994,180.10026623999875,53207.74106688001
2024-09-05,00:02:59.000,249,11066210,123565,0,1725494578,13749.314216179999,180.08616798000003,53207.79696384
2024-09-05,00:03:00.000,249,11066257,123605,0,1725494579,13749.320952489994,180.06502059000195,53207.72709264
2024-09-05,00:03:01.000,249,11066273,123605,0,1725494580,13749.314216179999,180.02272580999852,53207.74106688001
2024-09-05,00:03:02.000,249,11066223,123645,0,1725494581,13749.34789772999,179.98043103000236,53207.748054
2024-09-05,00:03:03.000,249,11066280,123485,0,1725494582,13749.34789772999,179.98043103000236,53207.720105520006
2024-09-05,00:03:04.000,249,11066242,123685,0,1725494583,13749.36810665999,179.9451853799983,53207.71311840001
2024-09-05,00:03:05.000,249,11066260,123565,0,1725494584,13749.34789772999,179.96633277000365,53207.74106688001
2024-09-05,00:03:06.000,249,11066248,123685,0,1725494585,13749.341161419994,179.9451853799983,53207.699144160004
2024-09-05,00:03:07.000,249,11066217,123485,0,1725494586,13749.32768879999,179.96633277000365,53207.699144160004
2024-09-05,00:03:08.000,249,11066255,123165,0,1725494587,13749.273798319999,179.96633277000365,53207.699144160004
2024-09-05,00:03:09.000,249,11066229,123925,0,1725494588,13749.260325699994,179.973381900003,53207.671195680006
2024-09-05,00:03:10.000,249,11066269,123525,0,1725494589,13749.206435219989,180.02977493999788,53207.71311840001
2024-09-05,00:03:11.000,249,11066240,123685,0,1725494590,13749.152544739998,180.07911885000067,53207.66420856001
2024-09-05,00:03:12.000,249,11066255,123245,0,1725494591,13749.139072119993,180.1214136300041,53207.720105520006
2024-09-05,00:03:13.000,249,11066209,123685,0,1725494592,13749.091917949998,180.16370841000025,53207.64324720001
2024-09-05,00:03:14.000,249,11066237,123365,0,1725494593,13749.078445329993,180.16370841000025,53207.650234320005
2024-09-05,00:03:15.000,249,11066266,123445,0,1725494594,13749.038027469993,180.23419971000112,53207.6781828
2024-09-05,00:03:16.000,249,11066277,123445,0,1725494595,13749.024554850002,180.18485579999833,53207.699144160004
2024-09-05,00:03:17.000,249,11066232,123245,0,1725494596,13749.017818539993,180.20600319000368,53207.68516992
2024-09-05,00:03:18.000,249,11066254,123525,0,1725494597,13748.997609609993,180.16370841000025,53207.68516992
2024-09-05,00:03:19.000,249,11066213,123605,0,1725494598,13748.997609609993,180.1707575399996,53207.68516992
2024-09-05,00:03:20.000,249,11066262,123285,0,1725494599,13748.963928060002,180.13551189000282,53207.63626008
2024-09-05,00:03:21.000,249,11066274,123245,0,1725494600,13748.990873299997,180.0720697200013,53207.64324720001
2024-09-05,00:03:22.000,249,11066276,123645,0,1725494601,13748.984136990002,180.0086275499998,53207.62228584001
2024-09-05,00:03:23.000,249,11066207,123125,0,1725494602,13748.923510200002,180.00157842000044,53207.58735024
2024-09-05,00:03:24.000,249,11066225,123405,0,1725494603,13748.923510200002,179.95223450999765,53207.503504800006
2024-09-05,00:03:25.000,249,11066221,123165,0,1725494604,13748.916773889992,179.93813624999893,53207.51049192
2024-09-05,00:03:26.000,249,11066195,123165,0,1725494605,13748.869619719997,179.89584147000278,53207.531453280004
2024-09-05,00:03:27.000,249,11066239,123245,0,1725494606,13748.862883410002,179.8605958199987,53207.4685692
2024-09-05,00:03:28.000,249,11066220,122965,0,1725494607,13748.842674480002,179.84649756,53207.41965936
2024-09-05,00:03:29.000,249,11066204,123365,0,1725494608,13748.748366139997,179.79715365000447,53207.44760784
2024-09-05,00:03:30.000,249,11066281,123365,0,1725494609,13748.728157209996,179.79715365000447,53207.40568512001
2024-09-05,00:03:31.000,249,11066265,123165,0,1725494610,13748.721420900001,179.78305538999848,53207.42664648001
2024-09-05,00:03:32.000,249,11066208,123165,0,1725494611,13748.728157209996,179.7125640900049,53207.37074952
2024-09-05,00:03:33.000,249,11066268,123525,0,1725494612,13748.714684589992,179.67026931000146,53207.35677528001
2024-09-05,00:03:34.000,249,11066208,123245,0,1725494613,13748.768575069997,179.65617105000274,53207.34978816
2024-09-05,00:03:35.000,249,11066235,123285,0,1725494614,13748.721420900001,179.6138762699993,53207.2938912
2024-09-05,00:03:36.000,249,11066213,123165,0,1725494615,13748.822465550002,179.57158149000315,53207.30786544001
2024-09-05,00:03:37.000,249,11066223,123205,0,1725494616,13748.876356029992,179.5504340999978,53207.314852560005
2024-09-05,00:03:38.000,249,11066262,123085,0,1725494617,13748.930246509997,179.46584453999822,53207.30087832
2024-09-05,00:03:39.000,249,11066196,123045,0,1725494618,13748.997609609993,179.49404106000293,53207.28690408001
2024-09-05,00:03:40.000,249,11066198,123085,0,1725494619,13749.064972710003,179.42354976000206,53207.265942720005
2024-09-05,00:03:41.000,249,11066280,123045,0,1725494620,13749.125599499988,179.47289367000485,53207.168123040006
2024-09-05,00:03:42.000,249,11066308,123085,0,1725494621,13749.219907839994,179.42354976000206,53207.22402
2024-09-05,00:03:43.000,249,11066184,123005,0,1725494622,13749.354634039999,179.46584453999822,53207.217032880006
2024-09-05,00:03:44.000,249,11066267,123125,0,1725494623,13749.43546976,179.49404106000293,53207.147161680005
2024-09-05,00:03:45.000,249,11066239,123205,0,1725494624,13749.57019595999,179.49404106000293,53207.16113592001
2024-09-05,00:03:46.000,249,11066224,123245,0,1725494625,13749.71839478,179.5504340999978,53207.14017456001
2024-09-05,00:03:47.000,249,11066228,123005,0,1725494626,13749.873329909991,179.63502366000466,53207.10523896
2024-09-05,00:03:48.000,249,11066282,123365,0,1725494627,13750.041737660002,179.75485887000104,53207.11222608
2024-09-05,00:03:49.000,249,11066260,122885,0,1725494628,13750.189936479997,179.83944843000063,53207.13318744
2024-09-05,00:03:50.000,249,11066198,123125,0,1725494629,13750.324662679988,179.91698886000086,53207.11222608
2024-09-05,00:03:51.000,249,11066219,123085,0,1725494630,13750.486334119989,179.95223450999765,53207.10523896
2024-09-05,00:03:52.000,249,11066210,122725,0,1725494631,13750.621060319994,180.0368240700045,53207.05632912
2024-09-05,00:03:53.000,249,11066273,123285,0,1725494632,13750.70863234999,180.0720697200013,53207.098251840005
2024-09-05,00:03:54.000,249,11066238,123085,0,1725494633,13750.823149619995,180.18485579999833,53207.10523896
2024-09-05,00:03:55.000,249,11066209,123605,0,1725494634,13750.924194269995,180.24829796999984,53207.098251840005
2024-09-05,00:03:56.000,249,11066222,123205,0,1725494635,13751.025238919996,180.26944535999792,53207.098251840005
2024-09-05,00:03:57.000,249,11066288,123365,0,1725494636,13751.153228809992,180.3187892700007,53207.06331624
2024-09-05,00:03:58.000,249,11066244,123165,0,1725494637,13751.247537149997,180.33288752999943,53207.098251840005
2024-09-05,00:03:59.000,249,11066194,123325,0,1725494638,13751.308163939997,180.417477089999,53207.10523896
2024-09-05,00:04:00.000,249,11066243,123365,0,1725494639,13751.375527039992,180.45272274000308,53207.16113592001
2024-09-05,00:04:01.000,249,11066236,123205,0,1725494640,13751.436153829993,180.4668210000018,53207.168123040006
2024-09-05,00:04:02.000,249,11066272,123365,0,1725494641,13751.463099070002,180.47387013000116,53207.17511016
2024-09-05,00:04:03.000,249,11066198,123005,0,1725494642,13751.510253239998,180.5161649100046,53207.13318744
2024-09-05,00:04:04.000,249,11066257,123525,0,1725494643,13751.510253239998,180.5302631700033,53207.23799424001
2024-09-05,00:04:05.000,249,11066255,123365,0,1725494644,13751.564143719988,180.54436143000203,53207.21004576001
2024-09-05,00:04:06.000,249,11066223,123325,0,1725494645,13751.584352649988,180.54436143000203,53207.196071520004
2024-09-05,00:04:07.000,249,11066297,123445,0,1725494646,13751.618034199993,180.6148527300029,53207.25895560001
2024-09-05,00:04:08.000,249,11066278,123525,0,1725494647,13751.591088959998,180.62190186000225,53207.25196848
2024-09-05,00:04:09.000,249,11066252,123685,0,1725494648,13751.624770509989,180.62190186000225,53207.18908440001
2024-09-05,00:04:10.000,249,11066172,123325,0,1725494649,13751.665188369989,180.65714750999905,53207.265942720005
2024-09-05,00:04:11.000,249,11066218,123405,0,1725494650,13751.658452059994,180.70649142000184,53207.22402
2024-09-05,00:04:12.000,249,11066207,123365,0,1725494651,13751.685397299989,180.69944229000248,53207.27991696
2024-09-05,00:04:13.000,249,11066224,123325,0,1725494652,13751.644979439989,180.6782949000044,53207.265942720005
2024-09-05,00:04:14.000,249,11066216,123445,0,1725494653,13751.638243129993,180.65714750999905,53207.25895560001
2024-09-05,00:04:15.000,249,11066212,123525,0,1725494654,13751.665188369989,180.69944229000248,53207.20305864
2024-09-05,00:04:16.000,249,11066195,123685,0,1725494655,13751.651715749998,180.68534403000376,53207.23100712
2024-09-05,00:04:17.000,249,11066225,123565,0,1725494656,13751.624770509989,180.65714750999905,53207.24498136
2024-09-05,00:04:18.000,249,11066236,123285,0,1725494657,13751.624770509989,180.6641966399984,53207.25196848
2024-09-05,00:04:19.000,249,11066247,123405,0,1725494658,13751.591088959998,180.6782949000044,53207.25196848
2024-09-05,00:04:20.000,249,11066246,123725,0,1725494659,13751.638243129993,180.6500983799997,53207.314852560005
2024-09-05,00:04:21.000,249,11066244,123445,0,1725494660,13751.624770509989,180.62190186000225,53207.265942720005
2024-09-05,00:04:22.000,249,11066194,123565,0,1725494661,13751.618034199993,180.60075447000418,53207.28690408001
2024-09-05,00:04:23.000,249,11066217,123165,0,1725494662,13751.611297889998,180.58665620999818,53207.30087832
2024-09-05,00:04:24.000,249,11066273,123365,0,1725494663,13751.597825269993,180.5514105600014,53207.314852560005
2024-09-05,00:04:25.000,249,11066259,123205,0,1725494664,13751.564143719988,180.5302631700033,53207.32183968
2024-09-05,00:04:26.000,249,11066250,123525,0,1725494665,13751.597825269993,180.5161649100046,53207.335813920006
2024-09-05,00:04:27.000,249,11066258,123605,0,1725494666,13751.523725859988,180.54436143000203,53207.28690408001
2024-09-05,00:04:28.000,249,11066205,123685,0,1725494667,13751.510253239998,180.5302631700033,53207.363762400004
2024-09-05,00:04:29.000,249,11066229,123565,0,1725494668,13751.483308000003,180.54436143000203,53207.27292984
2024-09-05,00:04:30.000,249,11066266,123365,0,1725494669,13751.409208589997,180.57255794999946,53207.2938912
2024-09-05,00:04:31.000,249,11066222,123365,0,1725494670,13751.382263350002,180.53731230000267,53207.24498136
2024-09-05,00:04:32.000,249,11066190,123805,0,1725494671,13751.388999659997,180.5655088200001,53207.265942720005
2024-09-05,00:04:33.000,249,11066212,123565,0,1725494672,13751.368790729997,180.55845969000075,53207.25196848
2024-09-05,00:04:34.000,249,11066231,123844,0,1725494673,13751.348581799997,180.5514105600014,53207.27292984
2024-09-05,00:04:35.000,249,11066231,124005,0,1725494674,13751.355318109992,180.49501751999924,53207.27991696
2024-09-05,00:04:36.000,249,11066199,123645,0,1725494675,13751.368790729997,180.5020666499986,53207.265942720005
2024-09-05,00:04:37.000,249,11066270,123885,0,1725494676,13751.362054420002,180.4668210000018,53207.25895560001
2024-09-05,00:04:38.000,249,11066237,124125,0,1725494677,13751.368790729997,180.5161649100046,53207.18209728
2024-09-05,00:04:39.000,249,11066223,123844,0,1725494678,13751.368790729997,180.5020666499986,53207.25895560001
2024-09-05,00:04:40.000,249,11066196,124005,0,1725494679,13751.341845490002,180.5161649100046,53207.24498136
2024-09-05,00:04:41.000,249,11066259,124005,0,1725494680,13751.355318109992,180.52321404000395,53207.23799424001
2024-09-05,00:04:42.000,249,11066273,123485,0,1725494681,13751.308163939997,180.5655088200001,53207.217032880006
2024-09-05,00:04:43.000,249,11066244,123285,0,1725494682,13751.308163939997,180.53731230000267,53207.24498136
2024-09-05,00:04:44.000,249,11066285,123965,0,1725494683,13751.274482389992,180.60075447000418,53207.147161680005
2024-09-05,00:04:45.000,249,11066233,123645,0,1725494684,13751.240800840002,180.53731230000267,53207.168123040006
2024-09-05,00:04:46.000,249,11066251,124125,0,1725494685,13751.240800840002,180.52321404000395,53207.18908440001
2024-09-05,00:04:47.000,249,11066225,124325,0,1725494686,13751.234064529992,180.5302631700033,53207.18908440001
2024-09-05,00:04:48.000,249,11066221,124045,0,1725494687,13751.234064529992,180.47387013000116,53207.14017456001
2024-09-05,00:04:49.000,249,11066218,123365,0,1725494688,13751.166701429996,180.5020666499986,53207.11921320001
2024-09-05,00:04:50.000,249,11066263,123525,0,1725494689,13751.139756190001,180.48091926000052,53207.10523896
2024-09-05,00:04:51.000,249,11066183,123685,0,1725494690,13751.085865709996,180.48091926000052,53207.10523896
2024-09-05,00:04:52.000,249,11066190,123605,0,1725494691,13751.079129400001,180.45977187000244,53207.14017456001
2024-09-05,00:04:53.000,249,11066197,123725,0,1725494692,13751.031975229991,180.4668210000018,53207.06331624
2024-09-05,00:04:54.000,249,11066235,123605,0,1725494693,13750.991557369991,180.4668210000018,53207.028380640004
2024-09-05,00:04:55.000,249,11066233,123805,0,1725494694,13750.95113950999,180.48796838999988,53207.049342000006
2024-09-05,00:04:56.000,249,11066172,123485,0,1725494695,13750.924194269995,180.44567361000372,53207.028380640004
2024-09-05,00:04:57.000,249,11066221,123645,0,1725494696,13750.89724903,180.47387013000116,53207.02139352001
2024-09-05,00:04:58.000,249,11066269,123565,0,1725494697,13750.843358549995,180.47387013000116,53206.99344504001
2024-09-05,00:04:59.000,249,11066226,123925,0,1725494698,13750.79620438,180.52321404000395,53207.04235488001
2024-09-05,00:05:00.000,249,11066250,123885,0,1725494699,13750.72884127999,180.5514105600014,53206.96549656
2024-09-05,00:05:01.000,249,11066300,123325,0,1725494700,13750.722104969995,180.5514105600014,53206.95850944
2024-09-05,00:05:02.000,249,11066269,123685,0,1725494701,13750.6749508,180.53731230000267,53206.98645792
2024-09-05,00:05:03.000,249,11066243,123685,0,1725494702,13750.62779662999,180.50911577999796,53206.95850944
2024-09-05,00:05:04.000,249,11066242,123645,0,1725494703,13750.58737876999,180.48796838999988,53206.95152232001
2024-09-05,00:05:05.000,249,11066194,123285,0,1725494704,13750.493070429999,180.47387013000116,53206.9445352
2024-09-05,00:05:06.000,249,11066201,123725,0,1725494705,13750.459388879994,180.48091926000052,53206.96549656
2024-09-05,00:05:07.000,249,11066171,123805,0,1725494706,13750.385289469988,180.48796838999988,53206.979470800004
2024-09-05,00:05:08.000,249,11066228,123645,0,1725494707,13750.338135299993,180.47387013000116,53206.92357384001
2024-09-05,00:05:09.000,249,11066196,123645,0,1725494708,13750.290981129998,180.47387013000116,53206.95152232001
2024-09-05,00:05:10.000,249,11066215,123565,0,1725494709,13750.250563269998,180.4668210000018,53206.95152232001
2024-09-05,00:05:11.000,249,11066240,123685,0,1725494710,13750.189936479997,180.48796838999988,53206.97248368001
2024-09-05,00:05:12.000,249,11066316,124005,0,1725494711,13750.136045999992,180.5020666499986,53206.92357384001
2024-09-05,00:05:13.000,249,11066282,123765,0,1725494712,13750.068682899997,180.5302631700033,53206.89562536
2024-09-05,00:05:14.000,249,11066270,123725,0,1725494713,13749.994583489992,180.49501751999924,53206.88863824
2024-09-05,00:05:15.000,249,11066279,123685,0,1725494714,13749.920484080001,180.54436143000203,53206.97248368001
2024-09-05,00:05:16.000,249,11066298,123565,0,1725494715,13749.846384669996,180.5020666499986,53206.96549656
2024-09-05,00:05:17.000,249,11066277,123805,0,1725494716,13749.77228525999,180.45272274000308,53206.88863824
2024-09-05,00:05:18.000,249,11066290,123645,0,1725494717,13749.69818585,180.38928057000157,53206.92357384001
2024-09-05,00:05:19.000,249,11066254,124005,0,1725494718,13749.664504299995,180.3681331800035,53206.81876704
2024-09-05,00:05:20.000,249,11066256,123844,0,1725494719,13749.603877509995,180.35403492000478,53206.87466400001
2024-09-05,00:05:21.000,249,11066304,123605,0,1725494720,13749.563459649995,180.35403492000478,53206.881651120006
2024-09-05,00:05:22.000,249,11066243,124005,0,1725494721,13749.49609655,180.2835436200039,53206.82575416001
2024-09-05,00:05:23.000,249,11066241,123925,0,1725494722,13749.462414999995,180.26239622999856,53206.79780568
2024-09-05,00:05:24.000,249,11066251,123605,0,1725494723,13749.42873344999,180.29059275000327,53206.84671552
2024-09-05,00:05:25.000,249,11066225,123885,0,1725494724,13749.287270939989,180.2553470999992,53206.79780568
2024-09-05,00:05:26.000,249,11066258,123805,0,1725494725,13749.240116769994,180.2201014500024,53206.811779920004
2024-09-05,00:05:27.000,249,11066265,123485,0,1725494726,13749.172753669998,180.2553470999992,53206.79081856
2024-09-05,00:05:28.000,249,11066242,123844,0,1725494727,13749.071709019998,180.24124884000048,53206.79780568
2024-09-05,00:05:29.000,249,11066196,124125,0,1725494728,13748.970664369997,180.2201014500024,53206.84671552
2024-09-05,00:05:30.000,249,11066196,123645,0,1725494729,13748.862883410002,180.21305232000304,53206.81876704
2024-09-05,00:05:31.000,249,11066285,123485,0,1725494730,13748.755102449992,180.17780666999897,53206.79081856
2024-09-05,00:05:32.000,249,11066237,123805,0,1725494731,13748.640585180001,180.18485579999833,53206.78383144001
2024-09-05,00:05:33.000,249,11066281,123645,0,1725494732,13748.546276839996,180.16370841000025,53206.811779920004
2024-09-05,00:05:34.000,249,11066238,123725,0,1725494733,13748.43849588,180.11436450000474,53206.79780568
2024-09-05,00:05:35.000,249,11066261,124005,0,1725494734,13748.37113277999,180.1214136300041,53206.73492160001
2024-09-05,00:05:36.000,249,11066249,123805,0,1725494735,13748.29029705999,180.08616798000003,53206.73492160001
2024-09-05,00:05:37.000,249,11066297,123965,0,1725494736,13748.18925240999,180.0368240700045,53206.72793448
2024-09-05,00:05:38.000,249,11066227,123925,0,1725494737,13748.081471449994,180.05092233000323,53206.713960240006
2024-09-05,00:05:39.000,249,11066200,123844,0,1725494738,13748.014108349998,180.02272580999852,53206.67203752
2024-09-05,00:05:40.000,249,11066228,123805,0,1725494739,13747.906327389988,180.0368240700045,53206.62312768
2024-09-05,00:05:41.000,249,11066234,123885,0,1725494740,13747.845700600003,179.99452929000108,53206.63710192001
2024-09-05,00:05:42.000,249,11066212,124045,0,1725494741,13747.731183329997,179.96633277000365,53206.644089040004
2024-09-05,00:05:43.000,249,11066231,124085,0,1725494742,13747.677292849992,179.98043103000236,53206.61614056001
2024-09-05,00:05:44.000,249,11066290,123805,0,1725494743,13747.589720819997,180.0086275499998,53206.57421784
2024-09-05,00:05:45.000,249,11066308,123485,0,1725494744,13747.488676169996,179.9592836400043,53206.60915344
2024-09-05,00:05:46.000,249,11066217,123765,0,1725494745,13747.367422589996,179.93813624999893,53206.55325648
2024-09-05,00:05:47.000,249,11066248,123805,0,1725494746,13747.30005949,179.9099397300015,53206.546269360006
2024-09-05,00:05:48.000,249,11066242,124085,0,1725494747,13747.19227852999,179.88174321000406,53206.53229512
2024-09-05,00:05:49.000,249,11066258,123725,0,1725494748,13747.07102494999,179.85354668999935,53206.49037240001
2024-09-05,00:05:50.000,249,11066271,123965,0,1725494749,13746.99692554,179.85354668999935,53206.51832088001
2024-09-05,00:05:51.000,249,11066287,123485,0,1725494750,13746.916089819999,179.8253501700019,53206.51133376
2024-09-05,00:05:52.000,249,11066256,123925,0,1725494751,13746.767890999989,179.8112519100032,53206.49037240001
2024-09-05,00:05:53.000,249,11066181,123645,0,1725494752,13746.639901109993,179.77600625999912,53206.476398160004
2024-09-05,00:05:54.000,249,11066222,123805,0,1725494753,13746.565801700002,179.7125640900049,53206.41351408
2024-09-05,00:05:55.000,249,11066235,123645,0,1725494754,13746.505174910002,179.70551495999825,53206.42050120001
2024-09-05,00:05:56.000,249,11066258,123645,0,1725494755,13746.397393949992,179.70551495999825,53206.40652696
2024-09-05,00:05:57.000,249,11066250,123965,0,1725494756,13746.336767159992,179.62797452999803,53206.43447544
2024-09-05,00:05:58.000,249,11066232,123685,0,1725494757,13746.276140369991,179.62092539999867,53206.40652696
2024-09-05,00:05:59.000,249,11066189,124005,0,1725494758,13746.235722509991,179.5786306200025,53206.39255272
2024-09-05,00:06:00.000,249,11066228,123685,0,1725494759,13746.107732619996,179.5786306200025,53206.36460424
2024-09-05,00:06:01.000,249,11066257,123885,0,1725494760,13746.06057845,179.55748323000444,53206.378578480006
2024-09-05,00:06:02.000,249,11066256,123805,0,1725494761,13745.99995166,179.53633583999908,53206.39953984001
2024-09-05,00:06:03.000,249,11066204,123725,0,1725494762,13745.91237962999,179.5504340999978,53206.35063000001
2024-09-05,00:06:04.000,249,11066249,123925,0,1725494763,13745.81807129,179.515188450001,53206.30172016001
2024-09-05,00:06:05.000,249,11066239,124005,0,1725494764,13745.75070818999,179.52928670999972,53206.378578480006
2024-09-05,00:06:06.000,249,11066254,123685,0,1725494765,13745.649663539989,179.515188450001,53206.34364288
2024-09-05,00:06:07.000,249,11066202,123685,0,1725494766,13745.555355199998,179.50813932000165,53206.32268152001
2024-09-05,00:06:08.000,249,11066261,123844,0,1725494767,13745.440837929993,179.47289367000485,53206.34364288
2024-09-05,00:06:09.000,249,11066196,123685,0,1725494768,13745.306111730002,179.43764802000078,53206.308707280004
2024-09-05,00:06:10.000,249,11066233,123605,0,1725494769,13745.218539699992,179.44469715000014,53206.35063000001
2024-09-05,00:06:11.000,249,11066215,123805,0,1725494770,13745.130967669997,179.40240237000398,53206.21787472
2024-09-05,00:06:12.000,249,11066242,123765,0,1725494771,13745.043395640001,179.388304109998,53206.2458232
2024-09-05,00:06:13.000,249,11066220,123925,0,1725494772,13744.98276885,179.4165006300027,53206.18293912001
2024-09-05,00:06:14.000,249,11066258,123925,0,1725494773,13744.888460509996,179.36010759000055,53206.20390048001
2024-09-05,00:06:15.000,249,11066206,123645,0,1725494774,13744.76047062,179.33896020000248,53206.189926240004
2024-09-05,00:06:16.000,249,11066211,123765,0,1725494775,13744.6796349,179.31076367999776,53206.22486184
2024-09-05,00:06:17.000,249,11066217,123645,0,1725494776,13744.57859025,179.3037145499984,53206.16896488
2024-09-05,00:06:18.000,249,11066303,123844,0,1725494777,13744.497754529999,179.28961628999969,53206.141016400004
2024-09-05,00:06:19.000,249,11066234,123765,0,1725494778,13744.389973569989,179.2543706400029,53206.19691336
2024-09-05,00:06:20.000,249,11066288,123885,0,1725494779,13744.302401539993,179.24027238000417,53206.08511944001
2024-09-05,00:06:21.000,249,11066271,123325,0,1725494780,13744.214829509998,179.2332232500048,53206.12005504
2024-09-05,00:06:22.000,249,11066236,123685,0,1725494781,13744.167675340002,179.19797760000074,53206.08511944001
2024-09-05,00:06:23.000,249,11066232,123885,0,1725494782,13744.113784859997,179.21207585999946,53206.043196720006
2024-09-05,00:06:24.000,249,11066269,124005,0,1725494783,13744.053158069997,179.21207585999946,53206.06415808001
2024-09-05,00:06:25.000,249,11066202,123685,0,1725494784,13743.958849729992,179.22617411999818,53206.001274
2024-09-05,00:06:26.000,249,11066211,124005,0,1725494785,13743.985794970002,179.2332232500048,53206.043196720006
2024-09-05,00:06:27.000,249,11066264,124165,0,1725494786,13743.918431869992,179.22617411999818,53205.91742856001
2024-09-05,00:06:28.000,249,11066225,124005,0,1725494787,13743.891486629997,179.29666541999904,53205.924415680005
2024-09-05,00:06:29.000,249,11066229,123805,0,1725494788,13743.891486629997,179.3530584600012,53205.94537704001
2024-09-05,00:06:30.000,249,11066199,123805,0,1725494789,13743.857805079992,179.3530584600012,53205.91044144
2024-09-05,00:06:31.000,249,11066195,124005,0,1725494790,13743.857805079992,179.43059889000142,53205.91742856001
2024-09-05,00:06:32.000,249,11066229,123685,0,1725494791,13743.911695559997,179.53633583999908,53205.9314028
2024-09-05,00:06:33.000,249,11066216,123885,0,1725494792,13743.925168180001,179.60682713999995,53205.91044144
2024-09-05,00:06:34.000,249,11066274,124005,0,1725494793,13743.938640799992,179.6984658299989,53205.924415680005
2024-09-05,00:06:35.000,249,11066205,123725,0,1725494794,13743.972322349997,179.8112519100032,53205.88948008
2024-09-05,00:06:36.000,249,11066189,123725,0,1725494795,13743.958849729992,179.86764494999807,53205.88249296
2024-09-05,00:06:37.000,249,11066230,124005,0,1725494796,13743.965586040002,179.96633277000365,53205.91044144
2024-09-05,00:06:38.000,249,11066278,123885,0,1725494797,13743.945377110002,180.0579714600026,53205.83358312
2024-09-05,00:06:39.000,249,11066212,123645,0,1725494798,13743.985794970002,180.16370841000025,53205.79864752001
2024-09-05,00:06:40.000,249,11066268,123565,0,1725494799,13744.019476519992,180.29059275000327,53205.84755736001
2024-09-05,00:06:41.000,249,11066244,123565,0,1725494800,13744.006003900002,180.417477089999,53205.81960888001
2024-09-05,00:06:42.000,249,11066220,123925,0,1725494801,13744.019476519992,180.48796838999988,53205.78467328
2024-09-05,00:06:43.000,249,11066247,123725,0,1725494802,13743.999267589992,180.60780360000354,53205.77768616001
2024-09-05,00:06:44.000,249,11066228,123885,0,1725494803,13743.992531279997,180.69944229000248,53205.756724800005
2024-09-05,00:06:45.000,249,11066228,123765,0,1725494804,13743.958849729992,180.81927749999886,53205.7217892
2024-09-05,00:06:46.000,249,11066193,124045,0,1725494805,13743.979058659992,180.90386705999845,53205.71480208
2024-09-05,00:06:47.000,249,11066222,123725,0,1725494806,13743.965586040002,181.0096040100034,53205.74973768001
2024-09-05,00:06:48.000,249,11066270,123805,0,1725494807,13743.945377110002,181.1223900900004,53205.78467328
2024-09-05,00:06:49.000,249,11066242,123365,0,1725494808,13743.884750320001,181.1717340000032,53205.7916604
2024-09-05,00:06:50.000,249,11066243,124005,0,1725494809,13743.904959250001,181.29861833999894,53205.78467328
2024-09-05,00:06:51.000,249,11066240,124045,0,1725494810,13743.810650909996,181.44665007000003,53205.77768616001
2024-09-05,00:06:52.000,249,11066208,124165,0,1725494811,13743.76349674,181.51009224000154,53205.756724800005
2024-09-05,00:06:53.000,249,11066255,124285,0,1725494812,13743.61529791999,181.60173093000049,53205.74973768001
2024-09-05,00:06:54.000,249,11066232,124005,0,1725494813,13743.59508898999,181.68632049000007,53205.76371192
2024-09-05,00:06:55.000,249,11066211,124205,0,1725494814,13743.54119851,181.80615570000373,53205.7916604
2024-09-05,00:06:56.000,249,11066219,123965,0,1725494815,13743.45362647999,181.91894178000075,53205.72877632001
2024-09-05,00:06:57.000,249,11066228,124125,0,1725494816,13743.35258182999,182.04582612000377,53205.707814960006
2024-09-05,00:06:58.000,249,11066227,123925,0,1725494817,13743.27174610999,182.1727104599995,53205.69384072
2024-09-05,00:06:59.000,249,11066210,123965,0,1725494818,13743.143756219994,182.2713982799978,53205.707814960006
2024-09-05,00:07:00.000,249,11066249,124125,0,1725494819,13742.995557399998,182.35598784000467,53205.64493088
2024-09-05,00:07:01.000,249,11066229,124125,0,1725494820,13742.840622269992,182.46172479000234,53205.63095664001
2024-09-05,00:07:02.000,249,11066214,123685,0,1725494821,13742.699159759992,182.54631435000192,53205.65191800001
2024-09-05,00:07:03.000,249,11066268,123805,0,1725494822,13742.530752009996,182.62385478000215,53205.589033920005
2024-09-05,00:07:04.000,249,11066219,123765,0,1725494823,13742.369080569995,182.7154934700011,53205.589033920005
2024-09-05,00:07:05.000,249,11066253,123645,0,1725494824,13742.146782339994,182.7789356400026,53205.519162720004
2024-09-05,00:07:06.000,249,11066242,124005,0,1725494825,13741.931220419989,182.80008303000068,53205.540124080006
2024-09-05,00:07:07.000,249,11066255,123844,0,1725494826,13741.722394809993,182.83532868000475,53205.52614984
2024-09-05,00:07:08.000,249,11066217,123844,0,1725494827,13741.452942409996,182.80008303000068,53205.519162720004
2024-09-05,00:07:09.000,249,11066196,123765,0,1725494828,13741.190226319995,182.7507391199979,53205.50518848
2024-09-05,00:07:10.000,249,11066292,123685,0,1725494829,13740.90056499,182.6802478200043,53205.470252880004
2024-09-05,00:07:11.000,249,11066278,123685,0,1725494830,13740.577222109998,182.57451086999936,53205.40038168
2024-09-05,00:07:12.000,249,11066241,123485,0,1725494831,13740.226933990001,182.46172479000234,53205.40038168
2024-09-05,00:07:13.000,249,11066257,123885,0,1725494832,13739.849700629995,182.37713523000275,53205.28858776
2024-09-05,00:07:14.000,249,11066227,123805,0,1725494833,13739.492676199989,182.2573000199991,53205.26063928
2024-09-05,00:07:15.000,249,11066185,123645,0,1725494834,13739.135651769997,182.09517002999928,53205.24666504001
2024-09-05,00:07:16.000,249,11066201,123445,0,1725494835,13738.80557258,181.98238395000226,53205.12788400001
2024-09-05,00:07:17.000,249,11066231,123685,0,1725494836,13738.45528445999,181.89779439000267,53205.06499992
2024-09-05,00:07:18.000,249,11066231,123725,0,1725494837,13738.138677889998,181.79205743999773,53204.99512872
2024-09-05,00:07:19.000,249,11066213,123605,0,1725494838,13737.761444529991,181.7004187499988,53204.869360560006
2024-09-05,00:07:20.000,249,11066255,123525,0,1725494839,13737.451574269995,181.60878005999984,53204.83442496
2024-09-05,00:07:21.000,249,11066204,124005,0,1725494840,13737.21580341999,181.4818957200041,53204.76455376
2024-09-05,00:07:22.000,249,11066216,123685,0,1725494841,13736.912669470003,181.44665007000003,53204.701669680006
2024-09-05,00:07:23.000,249,11066230,123485,0,1725494842,13736.629744450001,181.4184535500026,53204.6387856
2024-09-05,00:07:24.000,249,11066255,123605,0,1725494843,13736.38050097999,181.41140442000324,53204.55494016001
2024-09-05,00:07:25.000,249,11066246,123325,0,1725494844,13736.15820274999,181.40435529000388,53204.43615912001
2024-09-05,00:07:26.000,249,11066187,123645,0,1725494845,13736.030212859994,181.39025702999788,53204.415197760005
2024-09-05,00:07:27.000,249,11066252,123405,0,1725494846,13735.868541419994,181.39025702999788,53204.296416720004
2024-09-05,00:07:28.000,249,11066216,123525,0,1725494847,13735.740551529998,181.3691096399998,53204.16366144
2024-09-05,00:07:29.000,249,11066285,123685,0,1725494848,13735.632770570002,181.39730616000452,53204.09379024
2024-09-05,00:07:30.000,249,11066284,123685,0,1725494849,13735.565407469992,181.38320789999852,53203.961034960004
2024-09-05,00:07:31.000,249,11066293,123525,0,1725494850,13735.491308060002,181.36206051000045,53203.96802208
2024-09-05,00:07:32.000,249,11066244,123844,0,1725494851,13735.477835439997,181.36206051000045,53203.842253920004
2024-09-05,00:07:33.000,249,11066230,123645,0,1725494852,13735.471099130002,181.37615876999917,53203.76539560001
2024-09-05,00:07:34.000,249,11066243,123725,0,1725494853,13735.491308060002,181.34091312000237,53203.646614560006
2024-09-05,00:07:35.000,249,11066228,123645,0,1725494854,13735.410472340001,181.34091312000237,53203.555782
2024-09-05,00:07:36.000,249,11066248,123525,0,1725494855,13735.403736029992,181.29861833999894,53203.4859108
2024-09-05,00:07:37.000,249,11066274,123525,0,1725494856,13735.417208649997,181.333863990003,53203.42302672
2024-09-05,00:07:38.000,249,11066230,123325,0,1725494857,13735.403736029992,181.32681486000365,53203.35315552001
2024-09-05,00:07:39.000,249,11066260,123405,0,1725494858,13735.370054480001,181.3197657300043,53203.25533584
2024-09-05,00:07:40.000,249,11066246,123565,0,1725494859,13735.329636620001,181.32681486000365,53203.21341312001
2024-09-05,00:07:41.000,249,11066201,123405,0,1725494860,13735.255537209996,181.34091312000237,53203.143541920006
2024-09-05,00:07:42.000,249,11066202,123525,0,1725494861,13735.255537209996,181.37615876999917,53203.01078664
2024-09-05,00:07:43.000,249,11066205,123844,0,1725494862,13735.2488009,181.42550268000196,53202.96886392001
2024-09-05,00:07:44.000,249,11066258,123605,0,1725494863,13735.262273519991,181.42550268000196,53202.86405712
2024-09-05,00:07:45.000,249,11066240,123605,0,1725494864,13735.242064589991,181.4677974599981,53202.787198800004
2024-09-05,00:07:46.000,249,11066203,123365,0,1725494865,13735.289218760001,181.48894485000346,53202.76623744
2024-09-05,00:07:47.000,249,11066257,123445,0,1725494866,13735.329636620001,181.52419050000026,53202.69636624
2024-09-05,00:07:48.000,249,11066239,123645,0,1725494867,13735.356581859996,181.57353441000305,53202.60553368
2024-09-05,00:07:49.000,249,11066250,123565,0,1725494868,13735.417208649997,181.5523870199977,53202.521688240005
2024-09-05,00:07:50.000,249,11066250,123685,0,1725494869,13735.477835439997,181.6158291899992,53202.49373976001
2024-09-05,00:07:51.000,249,11066243,123605,0,1725494870,13735.484571749992,181.62992744999792,53202.472778400006
2024-09-05,00:07:52.000,249,11066231,123525,0,1725494871,13735.504780679992,181.6158291899992,53202.37495872001
2024-09-05,00:07:53.000,249,11066199,123445,0,1725494872,13735.551934850002,181.62992744999792,53202.34701024001
2024-09-05,00:07:54.000,249,11066233,123325,0,1725494873,13735.551934850002,181.57353441000305,53202.34701024001
2024-09-05,00:07:55.000,249,11066224,123485,0,1725494874,13735.545198539992,181.5664852800037,53202.21425496
2024-09-05,00:07:56.000,249,11066271,123325,0,1725494875,13735.585616399992,181.54533788999834,53202.16534512
2024-09-05,00:07:57.000,249,11066217,123325,0,1725494876,13735.612561640002,181.48894485000346,53202.16534512
2024-09-05,00:07:58.000,249,11066230,123605,0,1725494877,13735.619297949997,181.44665007000003,53202.116435280004
2024-09-05,00:07:59.000,249,11066219,123405,0,1725494878,13735.666452119993,181.39025702999788,53202.15835800001
2024-09-05,00:08:00.000,249,11066274,123325,0,1725494879,13735.780969389998,181.32681486000365,53202.081499679996
2024-09-05,00:08:01.000,249,11066213,123405,0,1725494880,13735.834859869989,181.27747095000086,53202.03258984
2024-09-05,00:08:02.000,249,11066197,123285,0,1725494881,13735.942640829999,181.1717340000032,53201.98368
2024-09-05,00:08:03.000,249,11066218,123205,0,1725494882,13736.01674023999,181.15058660999784,53201.97669288
2024-09-05,00:08:04.000,249,11066268,123405,0,1725494883,13736.10431227,181.0096040100034,53201.969705760006
2024-09-05,00:08:05.000,249,11066188,123445,0,1725494884,13736.18514799,180.9250144500038,53201.96271864001
2024-09-05,00:08:06.000,249,11066162,123405,0,1725494885,13736.19862060999,180.8122283699995,53201.95573152
2024-09-05,00:08:07.000,249,11066213,123405,0,1725494886,13736.27945632999,180.74173706999863,53201.97669288
2024-09-05,00:08:08.000,249,11066198,123485,0,1725494887,13736.30640157,180.6641966399984,53201.94175728001
2024-09-05,00:08:09.000,249,11066197,123045,0,1725494888,13736.34008311999,180.55845969000075,53201.969705760006
2024-09-05,00:08:10.000,249,11066258,123245,0,1725494889,13736.38050097999,180.4668210000018,53201.98368
2024-09-05,00:08:11.000,249,11066230,123285,0,1725494890,13736.36702836,180.38928057000157,53201.93477016
2024-09-05,00:08:12.000,249,11066253,123525,0,1725494891,13736.373764669996,180.35403492000478,53201.913808799996
2024-09-05,00:08:13.000,249,11066236,123325,0,1725494892,13736.333346809995,180.32583840000007,53201.8788732
2024-09-05,00:08:14.000,249,11066212,123285,0,1725494893,13736.353555739995,180.26239622999856,53201.88586032
2024-09-05,00:08:15.000,249,11066237,123165,0,1725494894,13736.3266105,180.24829796999984,53201.85791184
2024-09-05,00:08:16.000,249,11066242,122845,0,1725494895,13736.373764669996,180.22715058000176,53201.850924720005
2024-09-05,00:08:17.000,249,11066260,123005,0,1725494896,13736.474809319996,180.24829796999984,53201.83695048
2024-09-05,00:08:18.000,249,11066263,123205,0,1725494897,13736.46807301,180.24124884000048,53201.781053520004
2024-09-05,00:08:19.000,249,11066228,123165,0,1725494898,13736.542172419991,180.2201014500024,53201.76707928
2024-09-05,00:08:20.000,249,11066231,123205,0,1725494899,13736.676898619997,180.20600319000368,53201.69022096
2024-09-05,00:08:21.000,249,11066222,123365,0,1725494900,13736.757734339997,180.18485579999833,53201.76009216
2024-09-05,00:08:22.000,249,11066181,123245,0,1725494901,13736.899196849998,180.24124884000048,53201.72515656001
2024-09-05,00:08:23.000,249,11066206,122765,0,1725494902,13737.027186739993,180.24124884000048,53201.732143680005
2024-09-05,00:08:24.000,249,11066199,123045,0,1725494903,13737.21580341999,180.29059275000327,53201.732143680005
2024-09-05,00:08:25.000,249,11066219,123365,0,1725494904,13737.411156409995,180.3187892700007,53201.75310504001
2024-09-05,00:08:26.000,249,11066195,123005,0,1725494905,13737.61998201999,180.36108405000414,53201.746117919996
2024-09-05,00:08:27.000,249,11066238,123325,0,1725494906,13737.761444529991,180.417477089999,53201.7391308
2024-09-05,00:08:28.000,249,11066249,123125,0,1725494907,13737.997215379997,180.39632970000093,53201.746117919996
2024-09-05,00:08:29.000,249,11066205,123245,0,1725494908,13738.199304679998,180.39632970000093,53201.75310504001
2024-09-05,00:08:30.000,249,11066221,122845,0,1725494909,13738.408130289994,180.4033788300003,53201.72515656001
2024-09-05,00:08:31.000,249,11066225,123205,0,1725494910,13738.630428519995,180.38928057000157,53201.802014880006
2024-09-05,00:08:32.000,249,11066215,122885,0,1725494911,13738.80557258,180.37518231000286,53201.732143680005
2024-09-05,00:08:33.000,249,11066200,123325,0,1725494912,13739.048079740001,180.32583840000007,53201.802014880006
2024-09-05,00:08:34.000,249,11066229,123125,0,1725494913,13739.243432729992,180.34698578999814,53201.75310504001
2024-09-05,00:08:35.000,249,11066239,123325,0,1725494914,13739.398367859998,180.31174014000135,53201.77406640001
2024-09-05,00:08:36.000,249,11066202,123005,0,1725494915,13739.600457159999,180.29764188000263,53201.781053520004
2024-09-05,00:08:37.000,249,11066275,123005,0,1725494916,13739.81601907999,180.27649449000455,53201.7391308
2024-09-05,00:08:38.000,249,11066147,123085,0,1725494917,13740.031580999996,180.31174014000135,53201.71118232
2024-09-05,00:08:39.000,249,11066222,123205,0,1725494918,13740.233670299996,180.33288752999943,53201.809002
2024-09-05,00:08:40.000,249,11066253,123005,0,1725494919,13740.408814360002,180.33993665999878,53201.78804064
2024-09-05,00:08:41.000,249,11066275,123125,0,1725494920,13740.563749489993,180.38928057000157,53201.732143680005
2024-09-05,00:08:42.000,249,11066233,123085,0,1725494921,13740.745629859994,180.3681331800035,53201.77406640001
2024-09-05,00:08:43.000,249,11066264,123085,0,1725494922,13740.93424653999,180.36108405000414,53201.85791184
2024-09-05,00:08:44.000,249,11066150,123085,0,1725494923,13741.089181669995,180.36108405000414,53201.83695048
2024-09-05,00:08:45.000,249,11066237,123045,0,1725494924,13741.271062039996,180.32583840000007,53201.87188608001
2024-09-05,00:08:46.000,249,11066208,123205,0,1725494925,13741.520305509992,180.33288752999943,53201.90682168
2024-09-05,00:08:47.000,249,11066229,123365,0,1725494926,13741.688713260002,180.31174014000135,53201.8788732
2024-09-05,00:08:48.000,249,11066236,123245,0,1725494927,13741.904275179993,180.36108405000414,53201.94175728001
2024-09-05,00:08:49.000,249,11066291,123285,0,1725494928,13742.13330971999,180.32583840000007,53201.94175728001
2024-09-05,00:08:50.000,249,11066248,123245,0,1725494929,13742.33539901999,180.3187892700007,53202.00464136
2024-09-05,00:08:51.000,249,11066243,123005,0,1725494930,13742.56443356,180.29059275000327,53202.03258984
2024-09-05,00:08:52.000,249,11066236,123045,0,1725494931,13742.786731790002,180.31174014000135,53202.10246104
2024-09-05,00:08:53.000,249,11066211,123165,0,1725494932,13742.975348469998,180.27649449000455,53202.10944816001
2024-09-05,00:08:54.000,249,11066226,123525,0,1725494933,13743.170701459989,180.3187892700007,53202.17233224
2024-09-05,00:08:55.000,249,11066214,123365,0,1725494934,13743.318900279999,180.27649449000455,53202.21425496
2024-09-05,00:08:56.000,249,11066241,123325,0,1725494935,13743.52098958,180.304691010002,53202.22822920001
2024-09-05,00:08:57.000,249,11066220,123685,0,1725494936,13743.72307888,180.2553470999992,53202.284126160004
2024-09-05,00:08:58.000,249,11066241,123245,0,1725494937,13743.938640799992,180.1707575399996,53202.31906176
2024-09-05,00:08:59.000,249,11066248,123325,0,1725494938,13744.181147959993,180.12846276000346,53202.36098448
2024-09-05,00:09:00.000,249,11066208,123525,0,1725494939,13744.363028329994,180.05092233000323,53202.44482992001
2024-09-05,00:09:01.000,249,11066191,123685,0,1725494940,13744.625744419995,179.98043103000236,53202.521688240005
2024-09-05,00:09:02.000,249,11066264,123605,0,1725494941,13744.87498788999,179.91698886000086,53202.59854656
2024-09-05,00:09:03.000,249,11066239,123685,0,1725494942,13745.097286119992,179.88174321000406,53202.59155944001
2024-09-05,00:09:04.000,249,11066264,123525,0,1725494943,13745.380211139993,179.80420278000383,53202.72431472
2024-09-05,00:09:05.000,249,11066262,123165,0,1725494944,13745.669872469989,179.7266623500036,53202.836108640004
2024-09-05,00:09:06.000,249,11066288,123685,0,1725494945,13745.946061179995,179.7125640900049,53202.92694120001
2024-09-05,00:09:07.000,249,11066276,123485,0,1725494946,13746.168359409996,179.67026931000146,53203.003799520004
2024-09-05,00:09:08.000,249,11066240,123565,0,1725494947,13746.424339190002,179.63502366000466,53203.05270936
2024-09-05,00:09:09.000,249,11066310,123525,0,1725494948,13746.673582659998,179.62092539999867,53203.15751616
2024-09-05,00:09:10.000,249,11066293,123445,0,1725494949,13746.922826129994,179.62797452999803,53203.241361600005
2024-09-05,00:09:11.000,249,11066247,123844,0,1725494950,13747.21248745999,179.6138762699993,53203.290271440004
2024-09-05,00:09:12.000,249,11066254,123325,0,1725494951,13747.508885099996,179.60682713999995,53203.38809112
2024-09-05,00:09:13.000,249,11066232,123645,0,1725494952,13747.798546429993,179.58567975000187,53203.457962320004
2024-09-05,00:09:14.000,249,11066248,123485,0,1725494953,13748.115152999999,179.58567975000187,53203.49289792
2024-09-05,00:09:15.000,249,11066234,124125,0,1725494954,13748.445232189995,179.5645323600038,53203.63264032
2024-09-05,00:09:16.000,249,11066272,123885,0,1725494955,13748.667530419996,179.5504340999978,53203.70251152
2024-09-05,00:09:17.000,249,11066239,123844,0,1725494956,13748.990873299997,179.54338496999844,53203.78635696001
2024-09-05,00:09:18.000,249,11066232,124085,0,1725494957,13749.334425109999,179.52928670999972,53203.87718952
2024-09-05,00:09:19.000,249,11066214,123885,0,1725494958,13749.61735013,179.52928670999972,53203.95404784001
2024-09-05,00:09:20.000,249,11066233,123925,0,1725494959,13750.001319800002,179.5786306200025,53203.9400736
2024-09-05,00:09:21.000,249,11066282,123925,0,1725494960,13750.237090649993,179.5997780100006,53204.0448804
2024-09-05,00:09:22.000,249,11066258,123965,0,1725494961,13750.58737876999,179.64912192000338,53204.10077736001
2024-09-05,00:09:23.000,249,11066243,124165,0,1725494962,13750.903985339995,179.67731844000082,53204.19160992001
2024-09-05,00:09:24.000,249,11066245,123885,0,1725494963,13751.287955009997,179.73371148000297,53204.26148112
2024-09-05,00:09:25.000,249,11066266,124045,0,1725494964,13751.638243129993,179.80420278000383,53204.33833944001
2024-09-05,00:09:26.000,249,11066255,123965,0,1725494965,13752.00874017999,179.8746940800047,53204.44314624
2024-09-05,00:09:27.000,249,11066250,123965,0,1725494966,13752.385973539996,179.93108711999957,53204.513017440004
2024-09-05,00:09:28.000,249,11066229,124325,0,1725494967,13752.756470589993,180.0086275499998,53204.52000456
2024-09-05,00:09:29.000,249,11066251,123685,0,1725494968,13753.13370395,180.11436450000474,53204.59686288
2024-09-05,00:09:30.000,249,11066259,123805,0,1725494969,13753.504200999996,180.22715058000176,53204.76455376
2024-09-05,00:09:31.000,249,11066245,123765,0,1725494970,13753.955533769993,180.2835436200039,53204.80647648
2024-09-05,00:09:32.000,249,11066213,123805,0,1725494971,13754.359712369995,180.38223144000222,53204.93224464
2024-09-05,00:09:33.000,249,11066232,123685,0,1725494972,13754.67631894,180.5020666499986,53205.05102568
2024-09-05,00:09:34.000,249,11066209,123965,0,1725494973,13755.080497540002,180.57255794999946,53205.14185824
2024-09-05,00:09:35.000,249,11066226,123844,0,1725494974,13755.518357689994,180.6500983799997,53205.24666504001
2024-09-05,00:09:36.000,249,11066240,123965,0,1725494975,13755.87538212,180.72763880999992,53205.38640744
2024-09-05,00:09:37.000,249,11066231,123885,0,1725494976,13756.232406549992,180.81927749999886,53205.49820136
2024-09-05,00:09:38.000,249,11066228,123965,0,1725494977,13756.589430979999,180.84042489000421,53205.59602104
2024-09-05,00:09:39.000,249,11066245,123765,0,1725494978,13756.91277386,180.9109161899978,53205.70082784001
2024-09-05,00:09:40.000,249,11066228,124085,0,1725494979,13757.215907810001,180.99550575000467,53205.7916604
2024-09-05,00:09:41.000,249,11066272,124165,0,1725494980,13757.559459620003,181.01665314000275,53205.924415680005
2024-09-05,00:09:42.000,249,11066285,124165,0,1725494981,13757.86259356999,181.0730461800049,53206.043196720006
2024-09-05,00:09:43.000,249,11066259,123925,0,1725494982,13758.098364419995,181.15763574000448,53206.20390048001
2024-09-05,00:09:44.000,249,11066307,123965,0,1725494983,13758.388025749991,181.19993052000063,53206.28774592
2024-09-05,00:09:45.000,249,11066285,123645,0,1725494984,13758.644005529997,181.2351761700047,53206.39953984001
2024-09-05,00:09:46.000,249,11066247,123965,0,1725494985,13758.839358519988,181.3197657300043,53206.51133376
2024-09-05,00:09:47.000,249,11066251,123885,0,1725494986,13759.088601989999,181.3550113800011,53206.644089040004
2024-09-05,00:09:48.000,249,11066258,123805,0,1725494987,13759.277218669995,181.4677974599981,53206.762870080005
2024-09-05,00:09:49.000,249,11066226,123844,0,1725494988,13759.4321538,181.51009224000154,53206.86767688
2024-09-05,00:09:50.000,249,11066243,123965,0,1725494989,13759.600561549996,181.50304311000218,53207.00741928
2024-09-05,00:09:51.000,249,11066259,124005,0,1725494990,13759.748760369992,181.63697658000456,53207.168123040006
2024-09-05,00:09:52.000,249,11066237,123725,0,1725494991,13759.890222879993,181.69336961999943,53207.2938912
2024-09-05,00:09:53.000,249,11066268,123885,0,1725494992,13760.058630629988,181.7638609200003,53207.433633600005
2024-09-05,00:09:54.000,249,11066258,124165,0,1725494993,13760.139466349989,181.84140135000052,53207.56638888
2024-09-05,00:09:55.000,249,11066276,124005,0,1725494994,13760.233774689994,181.8766470000046,53207.650234320005
2024-09-05,00:09:56.000,249,11066228,124165,0,1725494995,13760.34829196,181.93304003999947,53207.81093808001
2024-09-05,00:09:57.000,249,11066230,123725,0,1725494996,13760.456072919995,182.0105804699997,53207.95766760001
2024-09-05,00:09:58.000,249,11066221,124005,0,1725494997,13760.54364494999,182.06697351000184,53208.02753880001
2024-09-05,00:09:59.000,249,11066187,124045,0,1725494998,13760.678371149996,182.13041568000335,53208.153306960005
2024-09-05,00:10:00.000,249,11066217,123965,0,1725494999,13760.779415799996,182.2220543700023,53208.30003648
2024-09-05,00:10:01.000,249,11066215,123965,0,1725495000,13760.840042589996,182.32779131999996,53208.36292056001
2024-09-05,00:10:02.000,249,11066269,124045,0,1725495001,13760.961296169997,182.3841843600021,53208.47471448
2024-09-05,00:10:03.000,249,11066278,124405,0,1725495002,13761.082549749997,182.46172479000234,53208.61445688
2024-09-05,00:10:04.000,249,11066228,124165,0,1725495003,13761.210539639993,182.5322160900032,53208.75419928
2024-09-05,00:10:05.000,249,11066244,123885,0,1725495004,13761.271166429993,182.56041261000064,53208.87996744
2024-09-05,00:10:06.000,249,11066238,124165,0,1725495005,13761.304847979998,182.62385478000215,53208.96381288001
2024-09-05,00:10:07.000,249,11066281,124285,0,1725495006,13761.298111669988,182.70844434000173,53209.061632560006
2024-09-05,00:10:08.000,249,11066269,124325,0,1725495007,13761.318320599989,182.75778825000452,53209.15246512001
2024-09-05,00:10:09.000,249,11066220,124325,0,1725495008,13761.277902739988,182.80713216000004,53209.27124616001
2024-09-05,00:10:10.000,249,11066231,124005,0,1725495009,13761.217275949988,182.84942694000347,53209.36207872
2024-09-05,00:10:11.000,249,11066262,124085,0,1725495010,13761.183594399998,182.89172171999962,53209.43893704001
2024-09-05,00:10:12.000,249,11066292,124005,0,1725495011,13761.136440230002,182.9128691099977,53209.50880824001
2024-09-05,00:10:13.000,249,11066261,124365,0,1725495012,13761.048868199992,182.93401650000305,53209.57169232
2024-09-05,00:10:14.000,249,11066260,124205,0,1725495013,13761.062340819997,183.025655190002,53209.70444760001
2024-09-05,00:10:15.000,249,11066294,124245,0,1725495014,13760.981505099997,183.01155693000328,53209.76733168
2024-09-05,00:10:16.000,249,11066262,124365,0,1725495015,13760.873724140001,182.98336040999857,53209.85816424
2024-09-05,00:10:17.000,249,11066180,123965,0,1725495016,13760.813097350001,183.01860606000264,53209.90707408
2024-09-05,00:10:18.000,249,11066241,124325,0,1725495017,13760.77267949,183.03270432000136,53210.03284224
2024-09-05,00:10:19.000,249,11066198,124045,0,1725495018,13760.67163484,183.03975345000072,53210.00489376
2024-09-05,00:10:20.000,249,11066171,124485,0,1725495019,13760.56385387999,183.06794996999815,53210.10271344
2024-09-05,00:10:21.000,249,11066231,124165,0,1725495020,13760.496490779995,183.0609008399988,53210.08175208
2024-09-05,00:10:22.000,249,11066242,124165,0,1725495021,13760.42239136999,183.08204823000415,53210.14463616
2024-09-05,00:10:23.000,249,11066236,124445,0,1725495022,13760.32134671999,183.10319562000223,53210.18655888001
2024-09-05,00:10:24.000,249,11066227,124325,0,1725495023,13760.186620519999,183.08204823000415,53210.24944296
2024-09-05,00:10:25.000,249,11066238,124245,0,1725495024,13760.031685389993,183.10319562000223,53210.24245584
2024-09-05,00:10:26.000,249,11066203,124285,0,1725495025,13759.923904429997,183.13139213999966,53210.30533992001
2024-09-05,00:10:27.000,249,11066181,124285,0,1725495026,13759.762232989997,183.13139213999966,53210.36123688
2024-09-05,00:10:28.000,249,11066308,124365,0,1725495027,13759.634243100001,183.1243430100003,53210.34027552
2024-09-05,00:10:29.000,249,11066233,124325,0,1725495028,13759.49278059,183.13844126999902,53210.37521112001
2024-09-05,00:10:30.000,249,11066245,124445,0,1725495029,13759.30416390999,183.11729388000094,53210.368224
2024-09-05,00:10:31.000,249,11066234,124045,0,1725495030,13759.14249246999,183.15958866000437,53210.34027552
2024-09-05,00:10:32.000,249,11066259,124205,0,1725495031,13758.967348409999,183.1736869200031,53210.382198240004
2024-09-05,00:10:33.000,249,11066204,123844,0,1725495032,13758.812413279993,183.16663779000373,53210.368224
2024-09-05,00:10:34.000,249,11066270,124365,0,1725495033,13758.677687080002,183.20188344000053,53210.37521112001
2024-09-05,00:10:35.000,249,11066241,124285,0,1725495034,13758.576642430002,183.24417822000396,53210.333288400005
2024-09-05,00:10:36.000,249,11066245,124605,0,1725495035,13758.428443609992,183.25827648000268,53210.368224
2024-09-05,00:10:37.000,249,11066234,124285,0,1725495036,13758.300453719996,183.30057125999883,53210.382198240004
2024-09-05,00:10:38.000,249,11066261,124365,0,1725495037,13758.14551858999,183.37811168999906,53210.38918536
2024-09-05,00:10:39.000,249,11066257,124405,0,1725495038,13758.078155489995,183.38516081999842,53210.37521112001
2024-09-05,00:10:40.000,249,11066220,124485,0,1725495039,13757.94342928999,183.39220994999778,53210.368224
2024-09-05,00:10:41.000,249,11066226,124365,0,1725495040,13757.768285229999,183.40630821000377,53210.30533992001
2024-09-05,00:10:42.000,249,11066269,124245,0,1725495041,13757.599877479988,183.3992590800044,53210.403159600006
2024-09-05,00:10:43.000,249,11066205,124245,0,1725495042,13757.471887589993,183.37811168999906,53210.368224
2024-09-05,00:10:44.000,249,11066258,124285,0,1725495043,13757.303479839997,183.32876778000355,53210.333288400005
2024-09-05,00:10:45.000,249,11066264,124125,0,1725495044,13757.081181609996,183.25827648000268,53210.37521112001
2024-09-05,00:10:46.000,249,11066213,124525,0,1725495045,13756.899301239995,183.16663779000373,53210.37521112001
2024-09-05,00:10:47.000,249,11066234,124285,0,1725495046,13756.77131135,183.11024475000158,53210.32630128001
2024-09-05,00:10:48.000,249,11066232,124285,0,1725495047,13756.555749429994,183.04680258000008,53210.30533992001
2024-09-05,00:10:49.000,249,11066294,124325,0,1725495048,13756.367132749998,182.98336040999857,53210.25643008001
2024-09-05,00:10:50.000,249,11066178,124325,0,1725495049,13756.171779759992,182.95516389000113,53210.235468720006
2024-09-05,00:10:51.000,249,11066252,124285,0,1725495050,13756.016844630001,182.89877084999898,53210.235468720006
2024-09-05,00:10:52.000,249,11066199,124485,0,1725495051,13755.888854739991,182.8635252000022,53210.22848160001
2024-09-05,00:10:53.000,249,11066208,124365,0,1725495052,13755.760864849995,182.8776234600009,53210.22848160001
2024-09-05,00:10:54.000,249,11066183,124405,0,1725495053,13755.659820199995,182.82827954999811,53210.15162328
2024-09-05,00:10:55.000,249,11066246,124125,0,1725495054,13755.54530292999,182.85647607000283,53210.15861040001
2024-09-05,00:10:56.000,249,11066254,124485,0,1725495055,13755.383631489989,182.8423778100041,53210.17258464
2024-09-05,00:10:57.000,249,11066229,124405,0,1725495056,13755.248905289998,182.80008303000068,53210.10271344
2024-09-05,00:10:58.000,249,11066206,124645,0,1725495057,13755.093970159993,182.82827954999811,53210.13066192
2024-09-05,00:10:59.000,249,11066159,124205,0,1725495058,13754.932298719992,182.79303390000132,53210.09572632
2024-09-05,00:11:00.000,249,11066261,124485,0,1725495059,13754.743682039996,182.76483738000388,53210.1236748
2024-09-05,00:11:01.000,249,11066207,124405,0,1725495060,13754.57527429,182.72254260000045,53210.03284224
2024-09-05,00:11:02.000,249,11066219,124045,0,1725495061,13754.38665760999,182.65910042999894,53210.02585512
2024-09-05,00:11:03.000,249,11066196,124445,0,1725495062,13754.130677829999,182.5956582600047,53209.95598392
2024-09-05,00:11:04.000,249,11066207,124485,0,1725495063,13753.935324839993,182.54631435000192,53209.92803544
2024-09-05,00:11:05.000,249,11066212,124725,0,1725495064,13753.760180780002,182.48992130999977,53209.87213848001
2024-09-05,00:11:06.000,249,11066236,124525,0,1725495065,13753.551355169991,182.3841843600021,53209.89309984001
2024-09-05,00:11:07.000,249,11066156,124405,0,1725495066,13753.40989265999,182.33484044999932,53209.85117712001
2024-09-05,00:11:08.000,249,11066235,124285,0,1725495067,13753.221275979995,182.29254567000316,53209.830215760005
2024-09-05,00:11:09.000,249,11066189,124485,0,1725495068,13753.00571405999,182.25025088999973,53209.7393832
2024-09-05,00:11:10.000,249,11066250,124405,0,1725495069,13752.864251549989,182.2220543700023,53209.69047336
2024-09-05,00:11:11.000,249,11066190,124325,0,1725495070,13752.736261659993,182.16566133000015,53209.732396080006
2024-09-05,00:11:12.000,249,11066243,124285,0,1725495071,13752.635217009993,182.1586122000008,53209.67649912001
2024-09-05,00:11:13.000,249,11066234,124245,0,1725495072,13752.500490810002,182.1374648100027,53209.62758928
2024-09-05,00:11:14.000,249,11066209,124645,0,1725495073,13752.345555679996,182.08107177000056,53209.58566656001
2024-09-05,00:11:15.000,249,11066257,124525,0,1725495074,13752.231038409991,182.06697351000184,53209.494834000005
2024-09-05,00:11:16.000,249,11066224,124205,0,1725495075,13752.12999375999,182.05992438000249,53209.494834000005
2024-09-05,00:11:17.000,249,11066231,123965,0,1725495076,13752.062630659995,182.0387769900044,53209.494834000005
2024-09-05,00:11:18.000,249,11066250,124405,0,1725495077,13751.961586009995,181.9753348200029,53209.46688552001
2024-09-05,00:11:19.000,249,11066204,124325,0,1725495078,13751.88748659999,181.91894178000075,53209.376052960004
2024-09-05,00:11:20.000,249,11066265,124205,0,1725495079,13751.76623301999,181.86959786999796,53209.34111736001
2024-09-05,00:11:21.000,249,11066200,124485,0,1725495080,13751.685397299989,181.84845047999988,53209.26425904
2024-09-05,00:11:22.000,249,11066229,124365,0,1725495081,13751.604561579989,181.80615570000373,53209.22233632001
2024-09-05,00:11:23.000,249,11066213,124805,0,1725495082,13751.591088959998,181.75681179000094,53209.20137496001
2024-09-05,00:11:24.000,249,11066245,124565,0,1725495083,13751.496780619993,181.6792713600007,53209.16643936
2024-09-05,00:11:25.000,249,11066204,124605,0,1725495084,13751.456362759993,181.67222223000135,53209.13150376001
2024-09-05,00:11:26.000,249,11066214,124645,0,1725495085,13751.422681210002,181.60878005999984,53209.11752952
2024-09-05,00:11:27.000,249,11066181,124645,0,1725495086,13751.436153829993,181.53828875999898,53209.09656816
2024-09-05,00:11:28.000,249,11066185,124565,0,1725495087,13751.442890140002,181.5664852800037,53209.04765832
2024-09-05,00:11:29.000,249,11066226,124605,0,1725495088,13751.463099070002,181.4818957200041,53208.942851520005
2024-09-05,00:11:30.000,249,11066257,124685,0,1725495089,13751.456362759993,181.48894485000346,53208.95682576
2024-09-05,00:11:31.000,249,11066209,124645,0,1725495090,13751.463099070002,181.46074832999875,53208.893941680006
2024-09-05,00:11:32.000,249,11066232,124725,0,1725495091,13751.483308000003,181.4677974599981,53208.85201896
2024-09-05,00:11:33.000,249,11066208,124365,0,1725495092,13751.469835379998,181.44665007000003,53208.872980320004
2024-09-05,00:11:34.000,249,11066198,124485,0,1725495093,13751.436153829993,181.39025702999788,53208.85201896
2024-09-05,00:11:35.000,249,11066200,124485,0,1725495094,13751.395735969993,181.3691096399998,53208.81009624
2024-09-05,00:11:36.000,249,11066227,124605,0,1725495095,13751.362054420002,181.34796225000173,53208.78214776
2024-09-05,00:11:37.000,249,11066191,124765,0,1725495096,13751.321636560002,181.29861833999894,53208.6913152
2024-09-05,00:11:38.000,249,11066237,124565,0,1725495097,13751.287955009997,181.3197657300043,53208.67734096001
2024-09-05,00:11:39.000,249,11066205,124325,0,1725495098,13751.281218700002,181.26337269000214,53208.656379600005
2024-09-05,00:11:40.000,249,11066220,124725,0,1725495099,13751.274482389992,181.2351761700047,53208.621444
2024-09-05,00:11:41.000,249,11066222,124325,0,1725495100,13751.186910359997,181.16468487000384,53208.537598560004
2024-09-05,00:11:42.000,249,11066277,124485,0,1725495101,13751.146492499996,181.1223900900004,53208.607469760005
2024-09-05,00:11:43.000,249,11066202,124645,0,1725495102,13751.112810949991,181.1223900900004,53208.56554704
2024-09-05,00:11:44.000,249,11066262,123965,0,1725495103,13751.072393089991,181.1082918300017,53208.52362432
2024-09-05,00:11:45.000,249,11066190,124325,0,1725495104,13751.031975229991,181.1082918300017,53208.47471448
2024-09-05,00:11:46.000,249,11066242,124445,0,1725495105,13751.031975229991,181.08009531000425,53208.47471448
2024-09-05,00:11:47.000,249,11066212,124365,0,1725495106,13750.99829368,181.0589479199989,53208.46074024001
2024-09-05,00:11:48.000,249,11066246,124445,0,1725495107,13750.93093057999,181.03075140000146,53208.45375312
2024-09-05,00:11:49.000,249,11066242,124445,0,1725495108,13750.944403199996,180.98845661999803,53208.369907680004
2024-09-05,00:11:50.000,249,11066243,124165,0,1725495109,13750.93766689,180.98845661999803,53208.369907680004
2024-09-05,00:11:51.000,249,11066249,124245,0,1725495110,13750.89724903,180.9602601000006,53208.38388192001
2024-09-05,00:11:52.000,249,11066213,124125,0,1725495111,13750.87030378999,180.91796532000444,53208.32798496
2024-09-05,00:11:53.000,249,11066276,124525,0,1725495112,13750.8770401,180.85452315000293,53208.27907512
2024-09-05,00:11:54.000,249,11066255,124045,0,1725495113,13750.8770401,180.81927749999886,53208.25811376
2024-09-05,00:11:55.000,249,11066261,124045,0,1725495114,13750.843358549995,180.76993359000335,53208.19522968001
2024-09-05,00:11:56.000,249,11066283,124045,0,1725495115,13750.85009485999,180.72058968000056,53208.16728120001
2024-09-05,00:11:57.000,249,11066262,124365,0,1725495116,13750.883776409995,180.6782949000044,53208.13933272
2024-09-05,00:11:58.000,249,11066257,124045,0,1725495117,13750.883776409995,180.57255794999946,53208.1323456
2024-09-05,00:11:59.000,249,11066274,124045,0,1725495118,13750.93766689,180.5161649100046,53208.09042288
2024-09-05,00:12:00.000,249,11066233,123805,0,1725495119,13750.93093057999,180.45272274000308,53208.02753880001
2024-09-05,00:12:01.000,249,11066269,124365,0,1725495120,13750.984821059996,180.42452621999837,53208.04850016001
2024-09-05,00:12:02.000,249,11066238,124045,0,1725495121,13751.031975229991,180.37518231000286,53207.99959032001
2024-09-05,00:12:03.000,249,11066177,123965,0,1725495122,13751.065656779996,180.36108405000414,53207.94369336
2024-09-05,00:12:04.000,249,11066235,124405,0,1725495123,13751.146492499996,180.33993665999878,53207.90875776001
2024-09-05,00:12:05.000,249,11066159,124245,0,1725495124,13751.240800840002,180.29764188000263,53207.89478352
2024-09-05,00:12:06.000,249,11066222,124165,0,1725495125,13751.321636560002,180.31174014000135,53207.85984792001
2024-09-05,00:12:07.000,249,11066238,124125,0,1725495126,13751.442890140002,180.33993665999878,53207.83189944001
2024-09-05,00:12:08.000,249,11066202,124165,0,1725495127,13751.530462169998,180.38928057000157,53207.73407976
2024-09-05,00:12:09.000,249,11066205,124205,0,1725495128,13751.638243129993,180.4033788300003,53207.699144160004
2024-09-05,00:12:10.000,249,11066212,124165,0,1725495129,13751.820123499994,180.41042795999965,53207.65722144
2024-09-05,00:12:11.000,249,11066279,123805,0,1725495130,13751.94811338999,180.44567361000372,53207.69215704001
2024-09-05,00:12:12.000,249,11066255,124165,0,1725495131,13752.09631221,180.43157534999773,53207.6781828
2024-09-05,00:12:13.000,249,11066256,123965,0,1725495132,13752.244511029996,180.45977187000244,53207.5384404
2024-09-05,00:12:14.000,249,11066254,124165,0,1725495133,13752.372500919992,180.48796838999988,53207.531453280004
2024-09-05,00:12:15.000,249,11066259,123925,0,1725495134,13752.534172359992,180.5161649100046,53207.5384404
2024-09-05,00:12:16.000,249,11066285,124045,0,1725495135,13752.722789039988,180.5302631700033,53207.44760784
2024-09-05,00:12:17.000,249,11066240,123885,0,1725495136,13752.884460479989,180.54436143000203,53207.384723760006
2024-09-05,00:12:18.000,249,11066233,123885,0,1725495137,13753.08654977999,180.5655088200001,53207.42664648001
2024-09-05,00:12:19.000,249,11066241,124245,0,1725495138,13753.241484909995,180.57960707999882,53207.40568512001
2024-09-05,00:12:20.000,249,11066224,124005,0,1725495139,13753.37621111,180.57255794999946,53207.37773664001
2024-09-05,00:12:21.000,249,11066226,123925,0,1725495140,13753.564827789996,180.65714750999905,53207.37773664001
2024-09-05,00:12:22.000,249,11066219,123965,0,1725495141,13753.726499229997,180.6782949000044,53207.32183968
2024-09-05,00:12:23.000,249,11066246,123885,0,1725495142,13753.888170669998,180.67124576999777,53207.2938912
2024-09-05,00:12:24.000,249,11066234,124325,0,1725495143,13754.029633179998,180.72763880999992,53207.27292984
2024-09-05,00:12:25.000,249,11066223,123885,0,1725495144,13754.20477723999,180.748786199998,53207.27292984
2024-09-05,00:12:26.000,249,11066243,124045,0,1725495145,13754.38665760999,180.79813011000078,53207.265942720005
2024-09-05,00:12:27.000,249,11066234,124005,0,1725495146,13754.52812011999,180.85452315000293,53207.2938912
2024-09-05,00:12:28.000,249,11066256,123485,0,1725495147,13754.710000489991,180.90386705999845,53207.28690408001
2024-09-05,00:12:29.000,249,11066259,124005,0,1725495148,13754.878408240002,180.94616184000188,53207.22402
2024-09-05,00:12:30.000,249,11066279,124005,0,1725495149,13754.999661820002,180.98140748999867,53207.25196848
2024-09-05,00:12:31.000,249,11066257,123965,0,1725495150,13755.107442779998,181.03075140000146,53207.34978816
2024-09-05,00:12:32.000,249,11066243,123685,0,1725495151,13755.289323149998,181.06599704999826,53207.35677528001
2024-09-05,00:12:33.000,249,11066258,123645,0,1725495152,13755.40384041999,181.0871444400036,53207.37074952
2024-09-05,00:12:34.000,249,11066248,124005,0,1725495153,13755.52509399999,181.06599704999826,53207.30786544001
2024-09-05,00:12:35.000,249,11066278,123725,0,1725495154,13755.659820199995,181.0730461800049,53207.39171088
2024-09-05,00:12:36.000,249,11066264,123965,0,1725495155,13755.70697436999,181.06599704999826,53207.433633600005
2024-09-05,00:12:37.000,249,11066226,123685,0,1725495156,13755.83496426,181.03075140000146,53207.41267224
2024-09-05,00:12:38.000,249,11066196,124005,0,1725495157,13755.929272599991,181.0871444400036,53207.433633600005
2024-09-05,00:12:39.000,249,11066213,123885,0,1725495158,13756.003372009996,181.0096040100034,53207.46158208
2024-09-05,00:12:40.000,249,11066244,123885,0,1725495159,13756.097680350002,181.01665314000275,53207.46158208
2024-09-05,00:12:41.000,249,11066199,123685,0,1725495160,13756.151570829992,181.00255488000403,53207.433633600005
2024-09-05,00:12:42.000,249,11066194,124005,0,1725495161,13756.232406549992,180.99550575000467,53207.47555632001
2024-09-05,00:12:43.000,249,11066223,123965,0,1725495162,13756.279560720002,180.96730922999996,53207.531453280004
2024-09-05,00:12:44.000,249,11066237,123805,0,1725495163,13756.333451199993,180.93911271000252,53207.51049192
2024-09-05,00:12:45.000,249,11066228,123685,0,1725495164,13756.400814299988,180.94616184000188,53207.56638888
2024-09-05,00:12:46.000,249,11066218,123844,0,1725495165,13756.414286919993,180.93206358000316,53207.552414640006
2024-09-05,00:12:47.000,249,11066277,123485,0,1725495166,13756.441232159988,180.97435835999931,53207.58735024
2024-09-05,00:12:48.000,249,11066284,123885,0,1725495167,13756.501858949989,180.97435835999931,53207.64324720001
2024-09-05,00:12:49.000,249,11066255,123765,0,1725495168,13756.575958359994,180.9602601000006,53207.66420856001
2024-09-05,00:12:50.000,249,11066256,124245,0,1725495169,13756.636585149994,180.95321097000124,53207.748054
2024-09-05,00:12:51.000,249,11066283,123645,0,1725495170,13756.670266699999,180.93911271000252,53207.69215704001
2024-09-05,00:12:52.000,249,11066201,123765,0,1725495171,13756.70394824999,180.96730922999996,53207.77600248
2024-09-05,00:12:53.000,249,11066170,123844,0,1725495172,13756.78478396999,180.99550575000467,53207.76202824001
2024-09-05,00:12:54.000,249,11066223,123445,0,1725495173,13756.818465519995,180.97435835999931,53207.78997672001
2024-09-05,00:12:55.000,249,11066201,123725,0,1725495174,13756.86561968999,180.95321097000124,53207.83189944001
2024-09-05,00:12:56.000,249,11066210,123844,0,1725495175,13756.91277386,180.99550575000467,53207.85984792001
2024-09-05,00:12:57.000,249,11066192,123645,0,1725495176,13756.96666433999,180.99550575000467,53207.81093808001
2024-09-05,00:12:58.000,249,11066214,123565,0,1725495177,13757.081181609996,181.00255488000403,53207.922732
2024-09-05,00:12:59.000,249,11066267,123645,0,1725495178,13757.09465423,181.03780053000082,53207.95068048
2024-09-05,00:13:00.000,249,11066247,123645,0,1725495179,13757.141808399996,181.05189878999954,53207.94369336
2024-09-05,00:13:01.000,249,11066211,123565,0,1725495180,13757.209171499991,181.0871444400036,53207.95766760001
2024-09-05,00:13:02.000,249,11066250,123685,0,1725495181,13757.276534600001,181.11534096000105,53207.95068048
2024-09-05,00:13:03.000,249,11066251,123605,0,1725495182,13757.343897699997,181.08009531000425,53207.936706240005
2024-09-05,00:13:04.000,249,11066262,123725,0,1725495183,13757.404524489997,181.11534096000105,53207.92971912001
2024-09-05,00:13:05.000,249,11066234,123405,0,1725495184,13757.451678659992,181.10124270000233,53207.99959032001
2024-09-05,00:13:06.000,249,11066258,123725,0,1725495185,13757.512305449993,181.12943921999977,53208.01356456
2024-09-05,00:13:07.000,249,11066279,123445,0,1725495186,13757.525778069998,181.1223900900004,53207.9926032
2024-09-05,00:13:08.000,249,11066247,123725,0,1725495187,13757.579668549988,181.0730461800049,53208.01356456
2024-09-05,00:13:09.000,249,11066246,123365,0,1725495188,13757.626822719998,181.0589479199989,53208.034525920004
2024-09-05,00:13:10.000,249,11066272,123405,0,1725495189,13757.680713199989,181.04484966000018,53208.11138424
2024-09-05,00:13:11.000,249,11066197,123485,0,1725495190,13757.734603679994,181.0237022700021,53208.16029408
2024-09-05,00:13:12.000,249,11066247,123445,0,1725495191,13757.795230469994,180.98845661999803,53208.13933272
2024-09-05,00:13:13.000,249,11066209,123485,0,1725495192,13757.84238463999,180.98845661999803,53208.153306960005
2024-09-05,00:13:14.000,249,11066228,123645,0,1725495193,13757.855857259994,180.9602601000006,53208.16728120001
2024-09-05,00:13:15.000,249,11066216,123885,0,1725495194,13757.88280249999,180.99550575000467,53208.18824256
2024-09-05,00:13:16.000,249,11066234,123485,0,1725495195,13757.94342928999,180.96730922999996,53208.27907512
2024-09-05,00:13:17.000,249,11066239,123365,0,1725495196,13758.00405607999,180.98140748999867,53208.30003648
2024-09-05,00:13:18.000,249,11066192,123445,0,1725495197,13758.037737629995,180.94616184000188,53208.35593344
2024-09-05,00:13:19.000,249,11066251,123165,0,1725495198,13758.037737629995,180.94616184000188,53208.30003648
2024-09-05,00:13:20.000,249,11066253,123405,0,1725495199,13758.04447393999,180.93206358000316,53208.34894632
2024-09-05,00:13:21.000,249,11066287,123405,0,1725495200,13758.03100132,180.95321097000124,53208.41183040001
2024-09-05,00:13:22.000,249,11066233,123725,0,1725495201,13758.017528699995,180.95321097000124,53208.41183040001
2024-09-05,00:13:23.000,249,11066271,123325,0,1725495202,13757.956901909994,180.94616184000188,53208.446766
2024-09-05,00:13:24.000,249,11066235,123485,0,1725495203,13757.94342928999,180.93911271000252,53208.446766
2024-09-05,00:13:25.000,249,11066256,123525,0,1725495204,13757.889538809999,180.98140748999867,53208.47471448
2024-09-05,00:13:26.000,249,11066248,123405,0,1725495205,13757.849120949999,181.0096040100034,53208.50965008001
2024-09-05,00:13:27.000,249,11066262,123365,0,1725495206,13757.781757849989,180.99550575000467,53208.54458568
2024-09-05,00:13:28.000,249,11066235,123605,0,1725495207,13757.768285229999,181.03075140000146,53208.57952128001
2024-09-05,00:13:29.000,249,11066212,123165,0,1725495208,13757.667240579998,181.0730461800049,53208.56554704
2024-09-05,00:13:30.000,249,11066211,123405,0,1725495209,13757.647031649998,181.11534096000105,53208.558559920006
2024-09-05,00:13:31.000,249,11066212,123245,0,1725495210,13757.620086409988,181.1223900900004,53208.64240536
2024-09-05,00:13:32.000,249,11066214,123245,0,1725495211,13757.512305449993,181.11534096000105,53208.62843112001
2024-09-05,00:13:33.000,249,11066229,123844,0,1725495212,13757.465151279997,181.12943921999977,53208.607469760005
2024-09-05,00:13:34.000,249,11066250,123525,0,1725495213,13757.458414970002,181.14353747999849,53208.59349552
2024-09-05,00:13:35.000,249,11066226,123565,0,1725495214,13757.444942349997,181.16468487000384,53208.63541824
2024-09-05,00:13:36.000,249,11066223,123645,0,1725495215,13757.451678659992,181.17878313000256,53208.66336672
2024-09-05,00:13:37.000,249,11066277,124005,0,1725495216,13757.411260799992,181.19288139000128,53208.67734096001
2024-09-05,00:13:38.000,249,11066191,123325,0,1725495217,13757.397788180002,181.19993052000063,53208.78214776
2024-09-05,00:13:39.000,249,11066253,123685,0,1725495218,13757.350634009992,181.19993052000063,53208.78214776
2024-09-05,00:13:40.000,249,11066244,123525,0,1725495219,13757.296743530002,181.17878313000256,53208.75419928
2024-09-05,00:13:41.000,249,11066276,123605,0,1725495220,13757.168753639991,181.15763574000448,53208.75419928
2024-09-05,00:13:42.000,249,11066264,123325,0,1725495221,13757.11486316,181.15058660999784,53208.7611864
2024-09-05,00:13:43.000,249,11066268,123605,0,1725495222,13757.121599469996,181.12943921999977,53208.81708336001
2024-09-05,00:13:44.000,249,11066209,123605,0,1725495223,13757.02729112999,181.08009531000425,53208.824070480005
2024-09-05,00:13:45.000,249,11066184,123445,0,1725495224,13756.96666433999,181.0589479199989,53208.824070480005
2024-09-05,00:13:46.000,249,11066228,122965,0,1725495225,13756.899301239995,181.0589479199989,53208.79612200001
2024-09-05,00:13:47.000,249,11066242,123725,0,1725495226,13756.82520182999,181.0730461800049,53208.85900608
2024-09-05,00:13:48.000,249,11066182,123525,0,1725495227,13756.778047659995,181.0871444400036,53208.824070480005
2024-09-05,00:13:49.000,249,11066221,123125,0,1725495228,13756.717420869994,181.08009531000425,53208.87996744
2024-09-05,00:13:50.000,249,11066214,123165,0,1725495229,13756.717420869994,181.09419357000297,53208.872980320004
2024-09-05,00:13:51.000,249,11066225,123205,0,1725495230,13756.650057769999,181.09419357000297,53208.88695456001
2024-09-05,00:13:52.000,249,11066226,123125,0,1725495231,13756.798256589995,181.19993052000063,53208.87996744
2024-09-05,00:13:53.000,249,11066212,123325,0,1725495232,13756.74436610999,181.2210779099987,53208.91490304001
2024-09-05,00:13:54.000,249,11066281,123085,0,1725495233,13756.737629799994,181.19288139000128,53208.92189016
2024-09-05,00:13:55.000,249,11066239,122805,0,1725495234,13756.670266699999,181.14353747999849,53208.893941680006
2024-09-05,00:13:56.000,249,11066198,123285,0,1725495235,13756.629848839999,181.13648834999913,53208.90791592
2024-09-05,00:13:57.000,249,11066276,123365,0,1725495236,13756.596167289994,181.12943921999977,53208.91490304001
2024-09-05,00:13:58.000,249,11066225,123005,0,1725495237,13756.508595259998,181.04484966000018,53208.942851520005
2024-09-05,00:13:59.000,249,11066172,123285,0,1725495238,13756.421023229988,181.03780053000082,53208.94983864
2024-09-05,00:14:00.000,249,11066263,123285,0,1725495239,13756.340187510003,180.97435835999931,53208.942851520005
2024-09-05,00:14:01.000,249,11066208,123365,0,1725495240,13756.212197619992,180.96730922999996,53208.99874848
2024-09-05,00:14:02.000,249,11066206,123245,0,1725495241,13756.097680350002,180.90386705999845,53208.893941680006
2024-09-05,00:14:03.000,249,11066168,123125,0,1725495242,13756.023580939996,180.81927749999886,53208.95682576
2024-09-05,00:14:04.000,249,11066214,123205,0,1725495243,13755.909063669991,180.73468793999928,53208.99874848
2024-09-05,00:14:05.000,249,11066226,123085,0,1725495244,13755.82822794999,180.6782949000044,53209.04765832
2024-09-05,00:14:06.000,249,11066218,123325,0,1725495245,13755.71371068,180.62190186000225,53209.04765832
2024-09-05,00:14:07.000,249,11066292,123285,0,1725495246,13755.60592971999,180.50911577999796,53209.08958104
2024-09-05,00:14:08.000,249,11066243,123245,0,1725495247,13755.51162138,180.45977187000244,53209.13849088
2024-09-05,00:14:09.000,249,11066257,123245,0,1725495248,13755.383631489989,180.39632970000093,53209.12451664
2024-09-05,00:14:10.000,249,11066260,123245,0,1725495249,13755.269114219998,180.3187892700007,53209.10355528001
2024-09-05,00:14:11.000,249,11066269,123085,0,1725495250,13755.100706470002,180.2553470999992,53209.08958104
2024-09-05,00:14:12.000,249,11066221,123125,0,1725495251,13755.013134439992,180.21305232000304,53209.10355528001
2024-09-05,00:14:13.000,249,11066247,123085,0,1725495252,13754.878408240002,180.1707575399996,53209.110542400005
2024-09-05,00:14:14.000,249,11066214,123365,0,1725495253,13754.824517759997,180.14961015000154,53209.10355528001
2024-09-05,00:14:15.000,249,11066207,123325,0,1725495254,13754.777363590001,180.08616798000003,53209.13849088
2024-09-05,00:14:16.000,249,11066193,123005,0,1725495255,13754.69652787,180.07911885000067,53209.10355528001
2024-09-05,00:14:17.000,249,11066156,123365,0,1725495256,13754.60895583999,180.0579714600026,53209.061632560006
2024-09-05,00:14:18.000,249,11066192,123205,0,1725495257,13754.521383809995,180.04387320000387,53209.08259392001
2024-09-05,00:14:19.000,249,11066239,123165,0,1725495258,13754.460757019995,180.05092233000323,53209.040671200004
2024-09-05,00:14:20.000,249,11066268,123045,0,1725495259,13754.39339392,180.02977493999788,53209.01970984
2024-09-05,00:14:21.000,249,11066270,123325,0,1725495260,13754.33276713,180.0579714600026,53209.05464544001
2024-09-05,00:14:22.000,249,11066268,123285,0,1725495261,13754.26540402999,180.02272580999852,53209.03368408001
2024-09-05,00:14:23.000,249,11066218,123245,0,1725495262,13754.22498616999,180.01567667999916,53209.040671200004
2024-09-05,00:14:24.000,249,11066239,123365,0,1725495263,13754.123941519989,180.02272580999852,53209.040671200004
2024-09-05,00:14:25.000,249,11066226,122965,0,1725495264,13754.029633179998,180.02977493999788,53209.01272272001
2024-09-05,00:14:26.000,249,11066261,122925,0,1725495265,13753.962270079988,180.01567667999916,53209.03368408001
2024-09-05,00:14:27.000,249,11066249,123525,0,1725495266,13753.847752809997,179.9592836400043,53209.00573560001
2024-09-05,00:14:28.000,249,11066194,123045,0,1725495267,13753.766917089997,179.95223450999765,53209.01272272001
2024-09-05,00:14:29.000,249,11066254,123165,0,1725495268,13753.672608749992,179.98043103000236,53208.991761360005
2024-09-05,00:14:30.000,249,11066226,123365,0,1725495269,13753.551355169991,179.96633277000365,53209.040671200004
2024-09-05,00:14:31.000,249,11066197,123045,0,1725495270,13753.450310519991,179.98748016000172,53209.061632560006
2024-09-05,00:14:32.000,249,11066240,123005,0,1725495271,13753.362738489996,180.02977493999788,53209.03368408001
2024-09-05,00:14:33.000,249,11066175,123365,0,1725495272,13753.29537539,180.02977493999788,53209.03368408001
2024-09-05,00:14:34.000,249,11066226,123325,0,1725495273,13753.18759442999,180.1073153699981,53209.040671200004
2024-09-05,00:14:35.000,249,11066225,123205,0,1725495274,13753.14717656999,180.07911885000067,53209.08259392001
2024-09-05,00:14:36.000,249,11066213,123165,0,1725495275,13753.09328609,180.14961015000154,53209.05464544001
2024-09-05,00:14:37.000,249,11066225,123365,0,1725495276,13753.100022399994,180.14256102000218,53209.061632560006
2024-09-05,00:14:38.000,249,11066248,123165,0,1725495277,13752.98550512999,180.1919049299977,53209.0756068
2024-09-05,00:14:39.000,249,11066201,123165,0,1725495278,13752.918142029994,180.16370841000025,53209.01272272001
2024-09-05,00:14:40.000,249,11066202,123445,0,1725495279,13752.877724169994,180.21305232000304,53209.040671200004
2024-09-05,00:14:41.000,249,11066237,123685,0,1725495280,13752.810361069998,180.19895406000433,53209.05464544001
2024-09-05,00:14:42.000,249,11066251,123005,0,1725495281,13752.742997969988,180.1919049299977,53209.03368408001
2024-09-05,00:14:43.000,249,11066175,123245,0,1725495282,13752.682371180003,180.18485579999833,53209.05464544001
2024-09-05,00:14:44.000,249,11066216,123405,0,1725495283,13752.547644979997,180.14256102000218,53209.040671200004
2024-09-05,00:14:45.000,249,11066190,123445,0,1725495284,13752.466809259997,180.14961015000154,53209.04765832
2024-09-05,00:14:46.000,249,11066243,123125,0,1725495285,13752.338819370001,180.12846276000346,53208.99874848
2024-09-05,00:14:47.000,249,11066247,123445,0,1725495286,13752.244511029996,180.0932171099994,53209.03368408001
2024-09-05,00:14:48.000,249,11066238,123365,0,1725495287,13752.156939,180.07911885000067,53209.01970984
2024-09-05,00:14:49.000,249,11066197,123365,0,1725495288,13752.103048519995,180.07911885000067,53208.97778712
2024-09-05,00:14:50.000,249,11066252,123525,0,1725495289,13752.002003869995,180.05092233000323,53208.91490304001
2024-09-05,00:14:51.000,249,11066203,123605,0,1725495290,13751.921168149995,180.0368240700045,53208.893941680006
2024-09-05,00:14:52.000,249,11066237,123325,0,1725495291,13751.820123499994,180.02977493999788,53208.8310576
2024-09-05,00:14:53.000,249,11066253,123485,0,1725495292,13751.779705639994,179.973381900003,53208.81009624
2024-09-05,00:14:54.000,249,11066233,123285,0,1725495293,13751.712342539999,179.98748016000172,53208.81009624
2024-09-05,00:14:55.000,249,11066269,123485,0,1725495294,13751.651715749998,180.02272580999852,53208.775160640005
2024-09-05,00:14:56.000,249,11066275,123485,0,1725495295,13751.624770509989,180.02272580999852,53208.74721216001
2024-09-05,00:14:57.000,249,11066212,123445,0,1725495296,13751.591088959998,180.0086275499998,53208.705289440004
2024-09-05,00:14:58.000,249,11066206,123445,0,1725495297,13751.537198479993,180.00157842000044,53208.64240536
2024-09-05,00:14:59.000,249,11066240,123205,0,1725495298,13751.503516929988,180.0086275499998,53208.64939248001
2024-09-05,00:15:00.000,249,11066226,123365,0,1725495299,13751.516989549993,180.05092233000323,53208.607469760005
2024-09-05,00:15:01.000,249,11066164,123405,0,1725495300,13751.463099070002,180.05092233000323,53208.59349552
2024-09-05,00:15:02.000,249,11066193,123445,0,1725495301,13751.469835379998,180.0720697200013,53208.53061144001
2024-09-05,00:15:03.000,249,11066236,123205,0,1725495302,13751.395735969993,180.06502059000195,53208.50965008001
2024-09-05,00:15:04.000,249,11066248,123325,0,1725495303,13751.368790729997,180.07911885000067,53208.50965008001
2024-09-05,00:15:05.000,249,11066234,123245,0,1725495304,13751.341845490002,180.08616798000003,53208.46772736
2024-09-05,00:15:06.000,249,11066278,123565,0,1725495305,13751.335109179992,180.11436450000474,53208.45375312
2024-09-05,00:15:07.000,249,11066267,123405,0,1725495306,13751.314900249992,180.11436450000474,53208.390869040006
2024-09-05,00:15:08.000,249,11066242,123525,0,1725495307,13751.240800840002,180.1214136300041,53208.34894632
2024-09-05,00:15:09.000,249,11066260,123325,0,1725495308,13751.200382980001,180.14961015000154,53208.32798496
2024-09-05,00:15:10.000,249,11066255,123325,0,1725495309,13751.193646669992,180.14961015000154,53208.3070236
2024-09-05,00:15:11.000,249,11066292,123605,0,1725495310,13751.153228809992,180.19895406000433,53208.23016528
2024-09-05,00:15:12.000,249,11066242,123365,0,1725495311,13751.119547260001,180.22715058000176,53208.202216800004
2024-09-05,00:15:13.000,249,11066238,123165,0,1725495312,13751.106074639996,180.29059275000327,53208.153306960005
2024-09-05,00:15:14.000,249,11066256,123325,0,1725495313,13751.05892047,180.29059275000327,53208.09042288
2024-09-05,00:15:15.000,249,11066239,123325,0,1725495314,13751.03871154,180.29764188000263,53208.04850016001
2024-09-05,00:15:16.000,249,11066225,123445,0,1725495315,13751.031975229991,180.33993665999878,53207.97862896001
2024-09-05,00:15:17.000,249,11066287,123325,0,1725495316,13750.991557369991,180.34698578999814,53207.95766760001
2024-09-05,00:15:18.000,249,11066265,123525,0,1725495317,13750.91072164999,180.38223144000222,53207.90875776001
2024-09-05,00:15:19.000,249,11066194,123165,0,1725495318,13750.89051271999,180.41042795999965,53207.80395096
2024-09-05,00:15:20.000,249,11066256,123445,0,1725495319,13750.80967699999,180.4668210000018,53207.78997672001
2024-09-05,00:15:21.000,249,11066258,123605,0,1725495320,13750.73557759,180.47387013000116,53207.74106688001
2024-09-05,00:15:22.000,249,11066248,123525,0,1725495321,13750.681687109995,180.5161649100046,53207.71311840001
2024-09-05,00:15:23.000,249,11066211,123605,0,1725495322,13750.65474187,180.57960707999882,53207.65722144
2024-09-05,00:15:24.000,249,11066211,123405,0,1725495323,13750.58737876999,180.60780360000354,53207.59433736001
2024-09-05,00:15:25.000,249,11066229,123165,0,1725495324,13750.493070429999,180.6782949000044,53207.57337600001
2024-09-05,00:15:26.000,249,11066224,123565,0,1725495325,13750.452652569998,180.748786199998,53207.503504800006
2024-09-05,00:15:27.000,249,11066194,123165,0,1725495326,13750.317926369993,180.8122283699995,53207.42664648001
2024-09-05,00:15:28.000,249,11066208,123005,0,1725495327,13750.264035890003,180.8615722800023,53207.41267224
2024-09-05,00:15:29.000,249,11066272,123645,0,1725495328,13750.237090649993,180.8968179299991,53207.35677528001
2024-09-05,00:15:30.000,249,11066263,123565,0,1725495329,13750.176463859993,180.97435835999931,53207.265942720005
2024-09-05,00:15:31.000,249,11066285,123525,0,1725495330,13750.142782310002,181.00255488000403,53207.25196848
2024-09-05,00:15:32.000,249,11066217,123485,0,1725495331,13750.082155520002,181.04484966000018,53207.168123040006
2024-09-05,00:15:33.000,249,11066259,123605,0,1725495332,13749.994583489992,181.08009531000425,53207.147161680005
2024-09-05,00:15:34.000,249,11066280,123445,0,1725495333,13749.886802529996,181.1082918300017,53207.12620032
2024-09-05,00:15:35.000,249,11066273,123285,0,1725495334,13749.77902157,181.13648834999913,53207.02139352001
2024-09-05,00:15:36.000,249,11066249,123205,0,1725495335,13749.73186739999,181.15058660999784,53206.930560960005
2024-09-05,00:15:37.000,249,11066266,123365,0,1725495336,13749.65103167999,181.12943921999977,53206.91658672
2024-09-05,00:15:38.000,249,11066199,123005,0,1725495337,13749.563459649995,181.16468487000384,53206.84671552
2024-09-05,00:15:39.000,249,11066229,123805,0,1725495338,13749.45567869,181.19288139000128,53206.832741280006
2024-09-05,00:15:40.000,249,11066220,123805,0,1725495339,13749.40852451999,181.19288139000128,53206.74889584
2024-09-05,00:15:41.000,249,11066233,124005,0,1725495340,13749.34789772999,181.1717340000032,53206.713960240006
2024-09-05,00:15:42.000,249,11066220,124005,0,1725495341,13749.287270939989,181.18583226000192,53206.70697312001
2024-09-05,00:15:43.000,249,11066251,123805,0,1725495342,13749.192962599998,181.22812703999807,53206.595179200005
2024-09-05,00:15:44.000,249,11066235,123645,0,1725495343,13749.132335809998,181.2210779099987,53206.546269360006
2024-09-05,00:15:45.000,249,11066218,123805,0,1725495344,13749.091917949998,181.24222530000407,53206.48338528
2024-09-05,00:15:46.000,249,11066268,123645,0,1725495345,13748.990873299997,181.24222530000407,53206.41351408
2024-09-05,00:15:47.000,249,11066273,123844,0,1725495346,13748.889828649997,181.21402877999935,53206.41351408
2024-09-05,00:15:48.000,249,11066264,123645,0,1725495347,13748.835938169992,181.20697965,53206.329668640006
2024-09-05,00:15:49.000,249,11066225,123725,0,1725495348,13748.761838760001,181.24927443000342,53206.28774592
2024-09-05,00:15:50.000,249,11066283,123925,0,1725495349,13748.701211970001,181.25632356000278,53206.175952
2024-09-05,00:15:51.000,249,11066205,123645,0,1725495350,13748.640585180001,181.2351761700047,53206.18293912001
2024-09-05,00:15:52.000,249,11066239,123685,0,1725495351,13748.526067909996,181.2210779099987,53206.12704216
2024-09-05,00:15:53.000,249,11066249,123165,0,1725495352,13748.47217742999,181.21402877999935,53206.06415808001
2024-09-05,00:15:54.000,249,11066254,123285,0,1725495353,13748.404814329995,181.16468487000384,53206.001274
2024-09-05,00:15:55.000,249,11066198,123445,0,1725495354,13748.33745123,181.17878313000256,53205.98729976001
2024-09-05,00:15:56.000,249,11066197,123165,0,1725495355,13748.24987919999,181.1717340000032,53205.95236416
2024-09-05,00:15:57.000,249,11066292,123205,0,1725495356,13748.25661551,181.16468487000384,53205.81262176
2024-09-05,00:15:58.000,249,11066282,123405,0,1725495357,13748.22967026999,181.15763574000448,53205.77768616001
2024-09-05,00:15:59.000,249,11066276,123325,0,1725495358,13748.18925240999,181.17878313000256,53205.70082784001
2024-09-05,00:16:00.000,249,11066252,123565,0,1725495359,13748.175779789999,181.17878313000256,53205.67287936
2024-09-05,00:16:01.000,249,11066266,123685,0,1725495360,13748.14883454999,181.19288139000128,53205.6169824
2024-09-05,00:16:02.000,249,11066284,123325,0,1725495361,13748.074735139999,181.2210779099987,53205.55409832
2024-09-05,00:16:03.000,249,11066192,123565,0,1725495362,13748.142098239994,181.18583226000192,53205.5471112
2024-09-05,00:16:04.000,249,11066221,123365,0,1725495363,13748.12862561999,181.25632356000278,53205.519162720004
2024-09-05,00:16:05.000,249,11066226,123325,0,1725495364,13748.12862561999,181.29861833999894,53205.46326576001
2024-09-05,00:16:06.000,249,11066242,123285,0,1725495365,13748.175779789999,181.3550113800011,53205.46326576001
2024-09-05,00:16:07.000,249,11066308,123405,0,1725495366,13748.16904347999,181.4184535500026,53205.37942032
2024-09-05,00:16:08.000,249,11066224,123405,0,1725495367,13748.175779789999,181.49599398000282,53205.34448472001
2024-09-05,00:16:09.000,249,11066270,123005,0,1725495368,13748.22967026999,181.58763267000177,53205.29557488001
2024-09-05,00:16:10.000,249,11066294,123045,0,1725495369,13748.21619765,181.62287831999856,53205.2676264
2024-09-05,00:16:11.000,249,11066256,123365,0,1725495370,13748.222933959994,181.68632049000007,53205.2326908
2024-09-05,00:16:12.000,249,11066302,123365,0,1725495371,13748.202725029994,181.75681179000094,53205.19775520001
2024-09-05,00:16:13.000,249,11066304,123245,0,1725495372,13748.202725029994,181.8273030900018,53205.155832480006
2024-09-05,00:16:14.000,249,11066274,123485,0,1725495373,13748.162307169994,181.8273030900018,53205.155832480006
2024-09-05,00:16:15.000,249,11066182,123405,0,1725495374,13748.14883454999,181.8907452600033,53205.12788400001
2024-09-05,00:16:16.000,249,11066257,123245,0,1725495375,13748.101680379994,181.9259909100001,53205.09993552
2024-09-05,00:16:17.000,249,11066262,123565,0,1725495376,13748.101680379994,181.9753348200029,53205.11390976
2024-09-05,00:16:18.000,249,11066241,123765,0,1725495377,13748.115152999999,181.99648221000098,53205.05801280001
2024-09-05,00:16:19.000,249,11066211,123405,0,1725495378,13748.121889309994,182.0387769900044,53205.11390976
2024-09-05,00:16:20.000,249,11066276,123525,0,1725495379,13748.10841668999,182.05287525000313,53205.10692264001
2024-09-05,00:16:21.000,249,11066280,123485,0,1725495380,13748.081471449994,182.04582612000377,53205.05102568
2024-09-05,00:16:22.000,249,11066237,123245,0,1725495381,13748.10841668999,182.0740226400012,53205.04403856
2024-09-05,00:16:23.000,249,11066243,123365,0,1725495382,13748.135361929999,182.08812089999992,53205.037051440006
2024-09-05,00:16:24.000,249,11066270,123325,0,1725495383,13748.14883454999,182.09517002999928,53204.988141600006
2024-09-05,00:16:25.000,249,11066203,123165,0,1725495384,13748.16904347999,182.1586122000008,53205.016090080004
2024-09-05,00:16:26.000,249,11066256,123285,0,1725495385,13748.22967026999,182.25025088999973,53204.988141600006
2024-09-05,00:16:27.000,249,11066227,123325,0,1725495386,13748.22967026999,182.2220543700023,53204.99512872
2024-09-05,00:16:28.000,249,11066242,123245,0,1725495387,13748.23640658,182.20090698000422,53204.97416736
2024-09-05,00:16:29.000,249,11066224,123445,0,1725495388,13748.263351819995,182.20795611000358,53204.967180240004
2024-09-05,00:16:30.000,249,11066232,123285,0,1725495389,13748.29029705999,182.17975958999887,53204.93923176001
2024-09-05,00:16:31.000,249,11066222,123325,0,1725495390,13748.27682444,182.17975958999887,53204.918270400005
2024-09-05,00:16:32.000,249,11066226,122725,0,1725495391,13748.29029705999,182.16566133000015,53204.89032192001
2024-09-05,00:16:33.000,249,11066244,123445,0,1725495392,13748.283560749995,182.16566133000015,53204.87634768
2024-09-05,00:16:34.000,249,11066206,123005,0,1725495393,13748.24987919999,182.14451394000207,53204.86237344001
2024-09-05,00:16:35.000,249,11066233,123205,0,1725495394,13748.23640658,182.11631742000463,53204.848399200004
2024-09-05,00:16:36.000,249,11066259,123445,0,1725495395,13748.22967026999,182.10221915999864,53204.85538632
2024-09-05,00:16:37.000,249,11066285,123485,0,1725495396,13748.23640658,182.04582612000377,53204.8833348
2024-09-05,00:16:38.000,249,11066234,123365,0,1725495397,13748.222933959994,182.05992438000249,53204.869360560006
2024-09-05,00:16:39.000,249,11066282,123165,0,1725495398,13748.18925240999,182.03172785999777,53204.84141208001
2024-09-05,00:16:40.000,249,11066220,123245,0,1725495399,13748.175779789999,181.98238395000226,53204.869360560006
2024-09-05,00:16:41.000,249,11066205,123325,0,1725495400,13748.081471449994,181.98238395000226,53204.85538632
2024-09-05,00:16:42.000,249,11066221,123565,0,1725495401,13748.094944069999,181.94008916999883,53204.84141208001
2024-09-05,00:16:43.000,249,11066321,123205,0,1725495402,13748.094944069999,181.9118926500014,53204.848399200004
2024-09-05,00:16:44.000,249,11066236,123325,0,1725495403,13748.12862561999,181.88369613000395,53204.778528
2024-09-05,00:16:45.000,249,11066274,123285,0,1725495404,13748.054526209999,181.84140135000052,53204.80647648
2024-09-05,00:16:46.000,249,11066198,123325,0,1725495405,13748.034317279999,181.82025396000245,53204.80647648
2024-09-05,00:16:47.000,249,11066265,123405,0,1725495406,13748.027580969989,181.80615570000373,53204.750579520005
2024-09-05,00:16:48.000,249,11066238,123205,0,1725495407,13748.047789899989,181.77795917999902,53204.76455376
2024-09-05,00:16:49.000,249,11066191,123205,0,1725495408,13748.054526209999,181.77795917999902,53204.76455376
2024-09-05,00:16:50.000,249,11066281,123165,0,1725495409,13748.14883454999,181.77091004999966,53204.778528
2024-09-05,00:16:51.000,249,11066267,123085,0,1725495410,13748.14883454999,181.7638609200003,53204.799489360004
2024-09-05,00:16:52.000,249,11066240,123325,0,1725495411,13748.20946133999,181.7286152700035,53204.7086568
2024-09-05,00:16:53.000,249,11066250,123445,0,1725495412,13748.27682444,181.6792713600007,53204.72961816
2024-09-05,00:16:54.000,249,11066226,123245,0,1725495413,13748.384605399995,181.6792713600007,53204.72263104001
2024-09-05,00:16:55.000,249,11066218,123445,0,1725495414,13748.505858979996,181.62992744999792,53204.71564392
2024-09-05,00:16:56.000,249,11066210,123525,0,1725495415,13748.613639939991,181.62287831999856,53204.73660528
2024-09-05,00:16:57.000,249,11066248,123485,0,1725495416,13748.721420900001,181.6158291899992,53204.72961816
2024-09-05,00:16:58.000,249,11066204,123285,0,1725495417,13748.876356029992,181.55943615000433,53204.72961816
2024-09-05,00:16:59.000,249,11066261,123325,0,1725495418,13748.997609609993,181.5805835400024,53204.71564392
2024-09-05,00:17:00.000,249,11066247,123285,0,1725495419,13749.132335809998,181.5805835400024,53204.72961816
2024-09-05,00:17:01.000,249,11066237,123285,0,1725495420,13749.240116769994,181.55943615000433,53204.77154088001
2024-09-05,00:17:02.000,249,11066233,123245,0,1725495421,13749.354634039999,181.55943615000433,53204.74359240001
2024-09-05,00:17:03.000,249,11066291,123285,0,1725495422,13749.44894237999,181.55943615000433,53204.750579520005
2024-09-05,00:17:04.000,249,11066237,123245,0,1725495423,13749.54998702999,181.5523870199977,53204.750579520005
2024-09-05,00:17:05.000,249,11066203,123285,0,1725495424,13749.65103167999,181.60878005999984,53204.778528
2024-09-05,00:17:06.000,249,11066246,123205,0,1725495425,13749.73860371,181.6158291899992,53204.79250224001
2024-09-05,00:17:07.000,249,11066272,123365,0,1725495426,13749.873329909991,181.58763267000177,53204.799489360004
2024-09-05,00:17:08.000,249,11066268,123085,0,1725495427,13749.974374559992,181.6158291899992,53204.84141208001
2024-09-05,00:17:09.000,249,11066221,123085,0,1725495428,13750.102364450002,181.63697658000456,53204.78551512
2024-09-05,00:17:10.000,249,11066265,123285,0,1725495429,13750.183200170002,181.6158291899992,53204.848399200004
2024-09-05,00:17:11.000,249,11066273,123005,0,1725495430,13750.324662679988,181.63697658000456,53204.87634768
2024-09-05,00:17:12.000,249,11066265,122965,0,1725495431,13750.398762089993,181.65812397000263,53204.92525752
2024-09-05,00:17:13.000,249,11066296,123445,0,1725495432,13750.459388879994,181.65812397000263,53204.96019312001
2024-09-05,00:17:14.000,249,11066233,123245,0,1725495433,13750.56716983999,181.64402571000392,53204.93224464
2024-09-05,00:17:15.000,249,11066213,122925,0,1725495434,13750.580642459994,181.665173100002,53205.04403856
2024-09-05,00:17:16.000,249,11066210,123125,0,1725495435,13750.58737876999,181.63697658000456,53205.0230772
2024-09-05,00:17:17.000,249,11066235,123285,0,1725495436,13750.63453294,181.64402571000392,53205.07198704
2024-09-05,00:17:18.000,249,11066225,123125,0,1725495437,13750.63453294,181.65107484000328,53205.085961280005
2024-09-05,00:17:19.000,249,11066222,123165,0,1725495438,13750.661478179994,181.67222223000135,53205.07897416001
2024-09-05,00:17:20.000,249,11066210,123125,0,1725495439,13750.71536866,181.71451701000478,53205.07897416001
2024-09-05,00:17:21.000,249,11066256,123125,0,1725495440,13750.70863234999,181.7638609200003,53205.14884536001
2024-09-05,00:17:22.000,249,11066284,123085,0,1725495441,13750.742313899995,181.82025396000245,53205.21871656
2024-09-05,00:17:23.000,249,11066262,123325,0,1725495442,13750.762522829995,181.85549960999924,53205.204742320006
2024-09-05,00:17:24.000,249,11066239,123165,0,1725495443,13750.85009485999,181.91894178000075,53205.28858776
2024-09-05,00:17:25.000,249,11066249,123005,0,1725495444,13750.903985339995,182.0105804699997,53205.27461352001
2024-09-05,00:17:26.000,249,11066296,123085,0,1725495445,13750.95113950999,182.04582612000377,53205.28160064
2024-09-05,00:17:27.000,249,11066215,123045,0,1725495446,13751.05892047,182.109268289998,53205.45627864
2024-09-05,00:17:28.000,249,11066224,123125,0,1725495447,13751.092602019991,182.1374648100027,53205.44929152
2024-09-05,00:17:29.000,249,11066183,123045,0,1725495448,13751.213855599992,182.18680871999823,53205.540124080006
2024-09-05,00:17:30.000,249,11066288,123085,0,1725495449,13751.281218700002,182.20090698000422,53205.56807256
2024-09-05,00:17:31.000,249,11066282,123045,0,1725495450,13751.375527039992,182.25025088999973,53205.6169824
2024-09-05,00:17:32.000,249,11066266,123005,0,1725495451,13751.496780619993,182.2854965400038,53205.66589224
2024-09-05,00:17:33.000,249,11066248,123085,0,1725495452,13751.591088959998,182.34188957999868,53205.67287936
2024-09-05,00:17:34.000,249,11066275,123205,0,1725495453,13751.705606229989,182.3207421900006,53205.73576344
2024-09-05,00:17:35.000,249,11066234,123285,0,1725495454,13751.793178259999,182.34188957999868,53205.67986648001
2024-09-05,00:17:36.000,249,11066291,123325,0,1725495455,13751.880750289994,182.30664393000188,53205.78467328
2024-09-05,00:17:37.000,249,11066278,123285,0,1725495456,13752.002003869995,182.33484044999932,53205.7916604
2024-09-05,00:17:38.000,249,11066237,123285,0,1725495457,13752.082839589995,182.3207421900006,53205.84057024
2024-09-05,00:17:39.000,249,11066254,123045,0,1725495458,13752.13673007,182.32779131999996,53205.86851872001
2024-09-05,00:17:40.000,249,11066223,123005,0,1725495459,13752.21756579,182.34893870999804,53205.94537704001
2024-09-05,00:17:41.000,249,11066212,123605,0,1725495460,13752.251247339991,182.34893870999804,53205.994286880006
2024-09-05,00:17:42.000,249,11066246,123445,0,1725495461,13752.345555679996,182.33484044999932,53205.94537704001
2024-09-05,00:17:43.000,249,11066239,123485,0,1725495462,13752.332083059991,182.34893870999804,53205.994286880006
2024-09-05,00:17:44.000,249,11066226,123245,0,1725495463,13752.365764609996,182.3700861000034,53206.1060808
2024-09-05,00:17:45.000,249,11066192,123525,0,1725495464,13752.291665199991,182.35598784000467,53206.07813232
2024-09-05,00:17:46.000,249,11066327,123205,0,1725495465,13752.318610440001,182.34893870999804,53206.161977760006
2024-09-05,00:17:47.000,249,11066284,123525,0,1725495466,13752.271456269991,182.32779131999996,53206.141016400004
2024-09-05,00:17:48.000,249,11066243,123325,0,1725495467,13752.15020268999,182.33484044999932,53206.23883608
2024-09-05,00:17:49.000,249,11066268,123485,0,1725495468,13752.08957589999,182.3700861000034,53206.28075880001
2024-09-05,00:17:50.000,249,11066211,123365,0,1725495469,13751.961586009995,182.3841843600021,53206.20390048001
2024-09-05,00:17:51.000,249,11066215,123405,0,1725495470,13751.91443184,182.39828262000083,53206.2458232
2024-09-05,00:17:52.000,249,11066288,123405,0,1725495471,13751.82685980999,182.42647913999826,53206.26678456
2024-09-05,00:17:53.000,249,11066235,123485,0,1725495472,13751.759496709994,182.4194300099989,53206.28774592
2024-09-05,00:17:54.000,249,11066277,123485,0,1725495473,13751.692133609999,182.4687739200017,53206.29473304
2024-09-05,00:17:55.000,249,11066202,123685,0,1725495474,13751.685397299989,182.53926522000256,53206.35063000001
2024-09-05,00:17:56.000,249,11066262,123285,0,1725495475,13751.638243129993,182.60975652000343,53206.37159136001
2024-09-05,00:17:57.000,249,11066251,123325,0,1725495476,13751.591088959998,182.6802478200043,53206.357617120004
2024-09-05,00:17:58.000,249,11066234,123285,0,1725495477,13751.550671099998,182.74368998999853,53206.35063000001
2024-09-05,00:17:59.000,249,11066193,123365,0,1725495478,13751.537198479993,182.83532868000475,53206.3855656
2024-09-05,00:18:00.000,249,11066182,123205,0,1725495479,13751.503516929988,182.94811476000177,53206.357617120004
2024-09-05,00:18:01.000,249,11066219,123245,0,1725495480,13751.490044309998,182.99040953999793,53206.37159136001
2024-09-05,00:18:02.000,249,11066218,123205,0,1725495481,13751.449626449998,183.03975345000072,53206.40652696
2024-09-05,00:18:03.000,249,11066166,123205,0,1725495482,13751.402472280002,183.14549039999838,53206.427488320005
2024-09-05,00:18:04.000,249,11066243,123245,0,1725495483,13751.382263350002,183.2089325699999,53206.44146256
2024-09-05,00:18:05.000,249,11066258,123165,0,1725495484,13751.355318109992,183.2089325699999,53206.39255272
2024-09-05,00:18:06.000,249,11066204,123285,0,1725495485,13751.301427630002,183.2230308299986,53206.39255272
2024-09-05,00:18:07.000,249,11066232,123365,0,1725495486,13751.294691319992,183.27942387000076,53206.4554368
2024-09-05,00:18:08.000,249,11066232,123325,0,1725495487,13751.287955009997,183.3076203899982,53206.43447544
2024-09-05,00:18:09.000,249,11066256,123325,0,1725495488,13751.213855599992,183.32876778000355,53206.427488320005
2024-09-05,00:18:10.000,249,11066229,123365,0,1725495489,13751.200382980001,183.38516081999842,53206.42050120001
2024-09-05,00:18:11.000,249,11066174,123005,0,1725495490,13751.186910359997,183.41335734000313,53206.4554368
2024-09-05,00:18:12.000,249,11066239,123325,0,1725495491,13751.166701429996,183.47679951000464,53206.46941104001
2024-09-05,00:18:13.000,249,11066189,122845,0,1725495492,13751.133019879991,183.56843820000358,53206.46242392
2024-09-05,00:18:14.000,249,11066284,123005,0,1725495493,13751.065656779996,183.56843820000358,53206.476398160004
2024-09-05,00:18:15.000,249,11066217,123365,0,1725495494,13751.072393089991,183.66007689000253,53206.44844968001
2024-09-05,00:18:16.000,249,11066159,123005,0,1725495495,13750.991557369991,183.65302776000317,53206.44146256
2024-09-05,00:18:17.000,249,11066227,123125,0,1725495496,13750.91745796,183.6459786300038,53206.50434664
2024-09-05,00:18:18.000,249,11066196,123165,0,1725495497,13750.89724903,183.6459786300038,53206.44146256
2024-09-05,00:18:19.000,249,11066202,123165,0,1725495498,13750.802940689995,183.68827340999997,53206.41351408
2024-09-05,00:18:20.000,249,11066260,122845,0,1725495499,13750.661478179994,183.63188036999782,53206.378578480006
2024-09-05,00:18:21.000,249,11066196,123325,0,1725495500,13750.553697219999,183.61073297999974,53206.44146256
2024-09-05,00:18:22.000,249,11066220,123125,0,1725495501,13750.358344229993,183.61073297999974,53206.39953984001
2024-09-05,00:18:23.000,249,11066250,122725,0,1725495502,13750.189936479997,183.54024167999887,53206.329668640006
2024-09-05,00:18:24.000,249,11066296,123165,0,1725495503,13749.954165629992,183.483848640004,53206.26678456
2024-09-05,00:18:25.000,249,11066258,123005,0,1725495504,13749.77228525999,183.469750379998,53206.30172016001
2024-09-05,00:18:26.000,249,11066197,123245,0,1725495505,13749.53651441,183.37811168999906,53206.259797440005
2024-09-05,00:18:27.000,249,11066236,123285,0,1725495506,13749.361370349994,183.29352212999947,53206.2458232
2024-09-05,00:18:28.000,249,11066225,123085,0,1725495507,13749.152544739998,183.2230308299986,53206.2458232
2024-09-05,00:18:29.000,249,11066276,123165,0,1725495508,13748.903301270002,183.15958866000437,53206.23883608
2024-09-05,00:18:30.000,249,11066188,123285,0,1725495509,13748.714684589992,183.08204823000415,53206.2458232
2024-09-05,00:18:31.000,249,11066181,123245,0,1725495510,13748.49912267,182.99040953999793,53206.19691336
2024-09-05,00:18:32.000,249,11066222,123285,0,1725495511,13748.33071491999,182.9622130200005,53206.13402928001
2024-09-05,00:18:33.000,249,11066193,123085,0,1725495512,13748.115152999999,182.8776234600009,53206.18293912001
2024-09-05,00:18:34.000,249,11066235,123165,0,1725495513,13747.899591079993,182.7789356400026,53206.0711452
2024-09-05,00:18:35.000,249,11066201,123205,0,1725495514,13747.758128569993,182.74368998999853,53206.05717096
2024-09-05,00:18:36.000,249,11066220,123005,0,1725495515,13747.556039269992,182.65910042999894,53206.001274
2024-09-05,00:18:37.000,249,11066299,123245,0,1725495516,13747.34047735,182.62385478000215,53205.95236416
2024-09-05,00:18:38.000,249,11066204,123005,0,1725495517,13747.17880591,182.5956582600047,53205.88948008
2024-09-05,00:18:39.000,249,11066252,123285,0,1725495518,13747.05755233,182.5040195699985,53205.88249296
2024-09-05,00:18:40.000,249,11066230,123005,0,1725495519,13746.821781479994,182.51811783000448,53205.8615316
2024-09-05,00:18:41.000,249,11066217,123405,0,1725495520,13746.673582659998,182.4828721800004,53205.756724800005
2024-09-05,00:18:42.000,249,11066243,123085,0,1725495521,13746.431075499997,182.4687739200017,53205.71480208
2024-09-05,00:18:43.000,249,11066195,123085,0,1725495522,13746.276140369991,182.4828721800004,53205.63095664001
2024-09-05,00:18:44.000,249,11066261,123245,0,1725495523,13746.14141417,182.42647913999826,53205.60999528001
2024-09-05,00:18:45.000,249,11066186,123125,0,1725495524,13745.986479039995,182.4687739200017,53205.540124080006
2024-09-05,00:18:46.000,249,11066209,123285,0,1725495525,13745.77765343,182.4828721800004,53205.46326576001
2024-09-05,00:18:47.000,249,11066256,123085,0,1725495526,13745.615981989999,182.48992130999977,53205.45627864
2024-09-05,00:18:48.000,249,11066239,123405,0,1725495527,13745.481255789993,182.4687739200017,53205.44929152
2024-09-05,00:18:49.000,249,11066187,123245,0,1725495528,13745.285902800002,182.5322160900032,53205.372433200006
2024-09-05,00:18:50.000,249,11066235,123325,0,1725495529,13745.144440290002,182.51811783000448,53205.3374976
2024-09-05,00:18:51.000,249,11066234,123165,0,1725495530,13744.989505159996,182.54631435000192,53205.19076808
2024-09-05,00:18:52.000,249,11066253,123005,0,1725495531,13744.83457002999,182.53926522000256,53205.19076808
2024-09-05,00:18:53.000,249,11066188,123125,0,1725495532,13744.726789069995,182.56746174,53205.07897416001
2024-09-05,00:18:54.000,249,11066291,123325,0,1725495533,13744.645953349995,182.52516696000384,53205.05102568
2024-09-05,00:18:55.000,249,11066195,123205,0,1725495534,13744.57859025,182.57451086999936,53204.96019312001
2024-09-05,00:18:56.000,249,11066186,123365,0,1725495535,13744.538172389999,182.58155999999872,53204.869360560006
2024-09-05,00:18:57.000,249,11066202,123085,0,1725495536,13744.49101821999,182.6168056500028,53204.778528
2024-09-05,00:18:58.000,249,11066232,122925,0,1725495537,13744.484281909994,182.63795304000087,53204.74359240001
2024-09-05,00:18:59.000,249,11066282,123205,0,1725495538,13744.457336669999,182.62385478000215,53204.750579520005
2024-09-05,00:19:00.000,249,11066292,122965,0,1725495539,13744.437127739999,182.64500217000023,53204.64577272001
2024-09-05,00:19:01.000,249,11066199,123125,0,1725495540,13744.497754529999,182.6661495599983,53204.61083712
2024-09-05,00:19:02.000,249,11066224,123365,0,1725495541,13744.437127739999,182.7295917299998,53204.54096592
2024-09-05,00:19:03.000,249,11066220,123245,0,1725495542,13744.443864049994,182.72254260000045,53204.47808184001
2024-09-05,00:19:04.000,249,11066290,123085,0,1725495543,13744.477545599999,182.69434608000302,53204.42218488
2024-09-05,00:19:05.000,249,11066265,123165,0,1725495544,13744.369764639989,182.70139521000237,53204.38026216
2024-09-05,00:19:06.000,249,11066282,123125,0,1725495545,13744.349555709989,182.70139521000237,53204.296416720004
2024-09-05,00:19:07.000,249,11066220,123205,0,1725495546,13744.282192609993,182.6661495599983,53204.26148112
2024-09-05,00:19:08.000,249,11066250,123205,0,1725495547,13744.187884270003,182.63795304000087,53204.19160992001
2024-09-05,00:19:09.000,249,11066230,123005,0,1725495548,13744.093575929997,182.6309039100015,53204.19160992001
2024-09-05,00:19:10.000,249,11066264,123365,0,1725495549,13743.999267589992,182.6168056500028,53204.20558416
2024-09-05,00:19:11.000,249,11066251,123245,0,1725495550,13743.878014009992,182.5322160900032,53204.08680312
2024-09-05,00:19:12.000,249,11066288,123365,0,1725495551,13743.709606259996,182.51106869999785,53204.06584176
2024-09-05,00:19:13.000,249,11066301,123405,0,1725495552,13743.568143749995,182.48992130999977,53204.10077736001
2024-09-05,00:19:14.000,249,11066240,123285,0,1725495553,13743.446890169995,182.41238087999955,53204.06584176
2024-09-05,00:19:15.000,249,11066239,123485,0,1725495554,13743.29195503999,182.36303697000403,53204.009944800004
2024-09-05,00:19:16.000,249,11066257,123605,0,1725495555,13743.116810979998,182.34893870999804,53204.0448804
2024-09-05,00:19:17.000,249,11066236,123205,0,1725495556,13742.921457989993,182.29959480000252,53203.99597056
2024-09-05,00:19:18.000,249,11066249,123365,0,1725495557,13742.753050239997,182.2713982799978,53203.981996320006
2024-09-05,00:19:19.000,249,11066243,123165,0,1725495558,13742.611587729996,182.21500524000294,53203.961034960004
2024-09-05,00:19:20.000,249,11066279,123205,0,1725495559,13742.45665259999,182.18680871999823,53203.88417664001
2024-09-05,00:19:21.000,249,11066203,123245,0,1725495560,13742.26129961,182.16566133000015,53203.93308648001
2024-09-05,00:19:22.000,249,11066276,123365,0,1725495561,13742.086155549994,182.14451394000207,53203.842253920004
2024-09-05,00:19:23.000,249,11066282,123285,0,1725495562,13741.985110899994,182.109268289998,53203.863215280006
2024-09-05,00:19:24.000,249,11066224,123365,0,1725495563,13741.816703149998,182.05287525000313,53203.82827968
2024-09-05,00:19:25.000,249,11066252,122805,0,1725495564,13741.708922190002,182.04582612000377,53203.8003312
2024-09-05,00:19:26.000,249,11066235,123045,0,1725495565,13741.553987059997,182.00353134000034,53203.76539560001
2024-09-05,00:19:27.000,249,11066266,123245,0,1725495566,13741.446206100001,181.9753348200029,53203.75142136
2024-09-05,00:19:28.000,249,11066261,123245,0,1725495567,13741.365370380001,181.9259909100001,53203.63962744001
2024-09-05,00:19:29.000,249,11066242,123165,0,1725495568,13741.271062039996,181.8766470000046,53203.646614560006
2024-09-05,00:19:30.000,249,11066263,123125,0,1725495569,13741.210435249995,181.8766470000046,53203.65360168
2024-09-05,00:19:31.000,249,11066257,123205,0,1725495570,13741.18349001,181.88369613000395,53203.60469184
2024-09-05,00:19:32.000,249,11066242,123165,0,1725495571,13741.149808459995,181.85549960999924,53203.56975624001
2024-09-05,00:19:33.000,249,11066243,122885,0,1725495572,13741.14307215,181.85549960999924,53203.54180776
2024-09-05,00:19:34.000,249,11066276,123005,0,1725495573,13741.17675369999,181.82025396000245,53203.54180776
2024-09-05,00:19:35.000,249,11066261,123365,0,1725495574,13741.170017389995,181.74271353000222,53203.478923680006
2024-09-05,00:19:36.000,249,11066260,123405,0,1725495575,13741.149808459995,181.7004187499988,53203.39507824
2024-09-05,00:19:37.000,249,11066237,123085,0,1725495576,13741.190226319995,181.665173100002,53203.30424568001
2024-09-05,00:19:38.000,249,11066258,123205,0,1725495577,13741.25758941999,181.60878005999984,53203.32520704
2024-09-05,00:19:39.000,249,11066309,123045,0,1725495578,13741.28453466,181.54533788999834,53203.290271440004
2024-09-05,00:19:40.000,249,11066305,123285,0,1725495579,13741.372106689996,181.49599398000282,53203.32520704
2024-09-05,00:19:41.000,249,11066271,123045,0,1725495580,13741.459678719992,181.46074832999875,53203.26232296001
2024-09-05,00:19:42.000,249,11066245,123045,0,1725495581,13741.500096579992,181.41140442000324,53203.24834872
2024-09-05,00:19:43.000,249,11066237,123365,0,1725495582,13741.607877540002,181.4184535500026,53203.171490400004
2024-09-05,00:19:44.000,249,11066232,123365,0,1725495583,13741.715658499998,181.39025702999788,53203.17847752
2024-09-05,00:19:45.000,249,11066305,123205,0,1725495584,13741.796494219998,181.38320789999852,53203.09463208001
2024-09-05,00:19:46.000,249,11066251,122925,0,1725495585,13741.870593629988,181.41140442000324,53203.08764496
2024-09-05,00:19:47.000,249,11066232,123325,0,1725495586,13742.005319829994,181.4184535500026,53203.073670720005
2024-09-05,00:19:48.000,249,11066251,123365,0,1725495587,13742.13330971999,181.48894485000346,53203.06668360001
2024-09-05,00:19:49.000,249,11066239,122965,0,1725495588,13742.23435436999,181.50304311000218,53203.08065784
2024-09-05,00:19:50.000,249,11066309,123445,0,1725495589,13742.33539901999,181.53123962999962,53203.003799520004
2024-09-05,00:19:51.000,249,11066231,123925,0,1725495590,13742.46338891,181.5805835400024,53203.01777376001
2024-09-05,00:19:52.000,249,11066223,123685,0,1725495591,13742.56443356,181.62992744999792,53202.96886392001
2024-09-05,00:19:53.000,249,11066261,123565,0,1725495592,13742.685687140001,181.67222223000135,53202.96886392001
2024-09-05,00:19:54.000,249,11066321,123365,0,1725495593,13742.766522860002,181.68632049000007,53202.975851040006
2024-09-05,00:19:55.000,249,11066183,123565,0,1725495594,13742.867567510002,181.7004187499988,53202.98283816
2024-09-05,00:19:56.000,249,11066284,123605,0,1725495595,13742.968612160003,181.75681179000094,53203.003799520004
2024-09-05,00:19:57.000,249,11066248,123525,0,1725495596,13743.049447879988,181.78500830999837,53202.9618768
2024-09-05,00:19:58.000,249,11066196,123325,0,1725495597,13743.116810979998,181.78500830999837,53202.98283816
2024-09-05,00:19:59.000,249,11066247,123605,0,1725495598,13743.204383009994,181.75681179000094,53202.91995408
2024-09-05,00:20:00.000,249,11066270,123085,0,1725495599,13743.217855629999,181.7638609200003,53202.98982528
2024-09-05,00:20:01.000,249,11066223,123245,0,1725495600,13743.285218729994,181.78500830999837,53202.954889680004
2024-09-05,00:20:02.000,249,11066296,123605,0,1725495601,13743.37279075999,181.77091004999966,53202.9618768
2024-09-05,00:20:03.000,249,11066272,123445,0,1725495602,13743.426681239995,181.77795917999902,53202.975851040006
2024-09-05,00:20:04.000,249,11066222,123365,0,1725495603,13743.50078065,181.79205743999773,53202.96886392001
2024-09-05,00:20:05.000,249,11066205,123605,0,1725495604,13743.547934819995,181.78500830999837,53202.9618768
2024-09-05,00:20:06.000,249,11066259,123405,0,1725495605,13743.53446219999,181.82025396000245,53202.96886392001
2024-09-05,00:20:07.000,249,11066215,123005,0,1725495606,13743.53446219999,181.8907452600033,53202.93392832
2024-09-05,00:20:08.000,249,11066295,123365,0,1725495607,13743.56140744,181.96123656000418,53202.89899272001
2024-09-05,00:20:09.000,249,11066272,123125,0,1725495608,13743.588352679995,182.00353134000034,53202.954889680004
2024-09-05,00:20:10.000,249,11066319,123365,0,1725495609,13743.55467112999,182.08107177000056,53202.91995408
2024-09-05,00:20:11.000,249,11066284,123205,0,1725495610,13743.62203423,182.16566133000015,53202.88501848
2024-09-05,00:20:12.000,249,11066245,123245,0,1725495611,13743.67592470999,182.2854965400038,53202.94091544
2024-09-05,00:20:13.000,249,11066233,123685,0,1725495612,13743.729815189996,182.34893870999804,53202.94790256001
2024-09-05,00:20:14.000,249,11066189,123285,0,1725495613,13743.74328781,182.48992130999977,53202.975851040006
2024-09-05,00:20:15.000,249,11066233,123325,0,1725495614,13743.797178289991,182.54631435000192,53202.9618768
2024-09-05,00:20:16.000,249,11066241,123365,0,1725495615,13743.857805079992,182.67319868999766,53202.98982528
2024-09-05,00:20:17.000,249,11066265,123165,0,1725495616,13743.938640799992,182.76483738000388,53202.98982528
2024-09-05,00:20:18.000,249,11066275,123285,0,1725495617,13743.958849729992,182.8423778100041,53202.92694120001
2024-09-05,00:20:19.000,249,11066252,123285,0,1725495618,13744.019476519992,182.96926214999985,53202.94790256001
2024-09-05,00:20:20.000,249,11066247,123245,0,1725495619,13744.100312239992,183.04680258000008,53202.89899272001
2024-09-05,00:20:21.000,249,11066247,123125,0,1725495620,13744.113784859997,183.09614649000287,53202.91995408
2024-09-05,00:20:22.000,249,11066238,123325,0,1725495621,13744.154202719998,183.1877851800018,53202.9618768
2024-09-05,00:20:23.000,249,11066276,123405,0,1725495622,13744.107048550002,183.2230308299986,53202.94091544
2024-09-05,00:20:24.000,249,11066223,123525,0,1725495623,13744.154202719998,183.3076203899982,53202.87104424
2024-09-05,00:20:25.000,249,11066200,123685,0,1725495624,13744.100312239992,183.36401343000034,53202.905979840005
2024-09-05,00:20:26.000,249,11066198,123285,0,1725495625,13744.187884270003,183.40630821000377,53202.94790256001
2024-09-05,00:20:27.000,249,11066255,123285,0,1725495626,13744.147466410002,183.44155386000057,53202.89899272001
2024-09-05,00:20:28.000,249,11066260,123005,0,1725495627,13744.133993789997,183.50499603000208,53202.91296696
2024-09-05,00:20:29.000,249,11066271,123405,0,1725495628,13744.147466410002,183.49794690000272,53202.91995408
2024-09-05,00:20:30.000,249,11066300,123245,0,1725495629,13744.140730099993,183.49794690000272,53202.954889680004
2024-09-05,00:20:31.000,249,11066257,123485,0,1725495630,13744.086839620002,183.47679951000464,53202.87803136001
2024-09-05,00:20:32.000,249,11066252,123125,0,1725495631,13744.006003900002,183.44155386000057,53202.94091544
2024-09-05,00:20:33.000,249,11066269,123165,0,1725495632,13743.992531279997,183.4204064700025,53202.94091544
2024-09-05,00:20:34.000,249,11066212,123485,0,1725495633,13743.945377110002,183.36401343000034,53202.92694120001
2024-09-05,00:20:35.000,249,11066233,123085,0,1725495634,13743.844332460001,183.30057125999883,53202.93392832
2024-09-05,00:20:36.000,249,11066248,123405,0,1725495635,13743.750024119996,183.21598169999925,53202.954889680004
2024-09-05,00:20:37.000,249,11066208,123285,0,1725495636,13743.648979469996,183.09614649000287,53202.88501848
2024-09-05,00:20:38.000,249,11066228,123645,0,1725495637,13743.55467112999,183.025655190002,53202.857070000005
2024-09-05,00:20:39.000,249,11066248,123205,0,1725495638,13743.386263379994,182.91991824000434,53202.87104424
2024-09-05,00:20:40.000,249,11066262,123525,0,1725495639,13743.285218729994,182.8141812899994,53202.8920056
2024-09-05,00:20:41.000,249,11066253,123165,0,1725495640,13743.116810979998,182.75778825000452,53202.87803136001
2024-09-05,00:20:42.000,249,11066277,123445,0,1725495641,13742.982084779993,182.68729695000366,53202.85008288001
2024-09-05,00:20:43.000,249,11066236,123285,0,1725495642,13742.820413339992,182.60270739000407,53202.82912152001
2024-09-05,00:20:44.000,249,11066238,123365,0,1725495643,13742.719368689992,182.51106869999785,53202.808160160006
2024-09-05,00:20:45.000,249,11066265,123525,0,1725495644,13742.550960939996,182.5040195699985,53202.79418592
2024-09-05,00:20:46.000,249,11066255,123165,0,1725495645,13742.46338891,182.47582305000105,53202.77322456
2024-09-05,00:20:47.000,249,11066257,123365,0,1725495646,13742.389289499995,182.3841843600021,53202.75925032001
2024-09-05,00:20:48.000,249,11066207,123045,0,1725495647,13742.30171747,182.30664393000188,53202.73130184001
2024-09-05,00:20:49.000,249,11066275,123245,0,1725495648,13742.247826989995,182.20795611000358,53202.6474564
2024-09-05,00:20:50.000,249,11066230,123285,0,1725495649,13742.15351864999,182.1727104599995,53202.62649504
2024-09-05,00:20:51.000,249,11066284,123365,0,1725495650,13742.1198371,182.13041568000335,53202.58457232
2024-09-05,00:20:52.000,249,11066298,123325,0,1725495651,13742.018792449999,182.05992438000249,53202.59854656
2024-09-05,00:20:53.000,249,11066263,123125,0,1725495652,13742.018792449999,182.01762959999905,53202.521688240005
2024-09-05,00:20:54.000,249,11066257,123445,0,1725495653,13741.944693039994,181.98238395000226,53202.45880416
2024-09-05,00:20:55.000,249,11066240,123325,0,1725495654,13741.944693039994,181.96123656000418,53202.451817040004
2024-09-05,00:20:56.000,249,11066300,123365,0,1725495655,13741.897538869998,181.93304003999947,53202.46579128001
2024-09-05,00:20:57.000,249,11066256,123365,0,1725495656,13741.911011489989,181.8766470000046,53202.416881439996
2024-09-05,00:20:58.000,249,11066255,123485,0,1725495657,13741.904275179993,181.86959786999796,53202.353997360005
2024-09-05,00:20:59.000,249,11066271,123365,0,1725495658,13741.904275179993,181.84140135000052,53202.31906176
2024-09-05,00:21:00.000,249,11066311,123245,0,1725495659,13741.917747799998,181.84845047999988,53202.29810040001
2024-09-05,00:21:01.000,249,11066243,123165,0,1725495660,13741.985110899994,181.84140135000052,53202.305087520006
2024-09-05,00:21:02.000,249,11066199,123565,0,1725495661,13741.998583519999,181.79205743999773,53202.27015192
2024-09-05,00:21:03.000,249,11066239,123285,0,1725495662,13742.032265069989,181.78500830999837,53202.235216320005
2024-09-05,00:21:04.000,249,11066251,123365,0,1725495663,13742.14004603,181.7638609200003,53202.24220344
2024-09-05,00:21:05.000,249,11066224,123365,0,1725495664,13742.17372757999,181.72156614000414,53202.25617768001
2024-09-05,00:21:06.000,249,11066233,123685,0,1725495665,13742.23435436999,181.70746787999815,53202.22124208
2024-09-05,00:21:07.000,249,11066198,123245,0,1725495666,13742.31519008999,181.70746787999815,53202.20028072
2024-09-05,00:21:08.000,249,11066270,123365,0,1725495667,13742.34213533,181.73566440000286,53202.137396640006
2024-09-05,00:21:09.000,249,11066250,123405,0,1725495668,13742.470125219996,181.77795917999902,53202.15835800001
2024-09-05,00:21:10.000,249,11066266,123205,0,1725495669,13742.577906179991,181.7638609200003,53202.137396640006
2024-09-05,00:21:11.000,249,11066254,123325,0,1725495670,13742.665478210001,181.8273030900018,53202.1234224
2024-09-05,00:21:12.000,249,11066248,123125,0,1725495671,13742.712632379997,181.77091004999966,53202.067525440005
2024-09-05,00:21:13.000,249,11066210,123285,0,1725495672,13742.833885959997,181.8766470000046,53202.1234224
2024-09-05,00:21:14.000,249,11066184,123525,0,1725495673,13742.907985370002,181.95418743000482,53202.137396640006
2024-09-05,00:21:15.000,249,11066187,123165,0,1725495674,13742.988821090003,181.98238395000226,53202.14438376
2024-09-05,00:21:16.000,249,11066267,123445,0,1725495675,13742.995557399998,182.0105804699997,53202.1234224
2024-09-05,00:21:17.000,249,11066279,123285,0,1725495676,13743.035975259998,181.98238395000226,53202.1234224
2024-09-05,00:21:18.000,249,11066297,123325,0,1725495677,13743.083129429993,181.98943308000162,53202.17233224
2024-09-05,00:21:19.000,249,11066246,123125,0,1725495678,13743.103338359993,181.99648221000098,53202.22822920001
2024-09-05,00:21:20.000,249,11066276,123565,0,1725495679,13743.116810979998,182.01762959999905,53202.284126160004
2024-09-05,00:21:21.000,249,11066268,123165,0,1725495680,13743.143756219994,182.0387769900044,53202.284126160004
2024-09-05,00:21:22.000,249,11066239,123205,0,1725495681,13743.137019909998,182.0387769900044,53202.353997360005
2024-09-05,00:21:23.000,249,11066239,123525,0,1725495682,13743.123547289993,182.0740226400012,53202.43085568
2024-09-05,00:21:24.000,249,11066260,123405,0,1725495683,13743.143756219994,182.06697351000184,53202.3679716
2024-09-05,00:21:25.000,249,11066280,123565,0,1725495684,13743.184174079994,182.06697351000184,53202.39592008001
2024-09-05,00:21:26.000,249,11066200,123365,0,1725495685,13743.27174610999,182.08107177000056,53202.451817040004
2024-09-05,00:21:27.000,249,11066234,123325,0,1725495686,13743.37279075999,182.09517002999928,53202.45880416
2024-09-05,00:21:28.000,249,11066257,123045,0,1725495687,13743.41994493,182.08812089999992,53202.51470112001
2024-09-05,00:21:29.000,249,11066280,123165,0,1725495688,13743.49404433999,182.11631742000463,53202.53566248
2024-09-05,00:21:30.000,249,11066208,123285,0,1725495689,13743.588352679995,182.109268289998,53202.52867536
2024-09-05,00:21:31.000,249,11066243,123365,0,1725495690,13743.66245209,182.10221915999864,53202.53566248
2024-09-05,00:21:32.000,249,11066256,123405,0,1725495691,13743.70286995,182.13041568000335,53202.54264960001
2024-09-05,00:21:33.000,249,11066260,123205,0,1725495692,13743.76349674,182.14451394000207,53202.59155944001
2024-09-05,00:21:34.000,249,11066218,123285,0,1725495693,13743.776969359991,182.15156307000143,53202.61252080001
2024-09-05,00:21:35.000,249,11066270,123125,0,1725495694,13743.797178289991,182.1586122000008,53202.60553368
2024-09-05,00:21:36.000,249,11066225,123245,0,1725495695,13743.837596149991,182.17975958999887,53202.640469280006
2024-09-05,00:21:37.000,249,11066216,123365,0,1725495696,13743.844332460001,182.21500524000294,53202.66143064001
2024-09-05,00:21:38.000,249,11066221,123605,0,1725495697,13743.803914600001,182.2220543700023,53202.668417760004
2024-09-05,00:21:39.000,249,11066254,123445,0,1725495698,13743.797178289991,182.20795611000358,53202.68239200001
2024-09-05,00:21:40.000,249,11066214,123365,0,1725495699,13743.824123530001,182.1727104599995,53202.640469280006
2024-09-05,00:21:41.000,249,11066232,123325,0,1725495700,13743.803914600001,182.15156307000143,53202.7173276
2024-09-05,00:21:42.000,249,11066248,123445,0,1725495701,13743.776969359991,182.10221915999864,53202.78021168001
2024-09-05,00:21:43.000,249,11066216,123285,0,1725495702,13743.790441979996,182.09517002999928,53202.787198800004
2024-09-05,00:21:44.000,249,11066269,123445,0,1725495703,13743.776969359991,182.04582612000377,53202.85008288001
2024-09-05,00:21:45.000,249,11066233,123565,0,1725495704,13743.770233049996,182.01762959999905,53202.84309576
2024-09-05,00:21:46.000,249,11066281,123405,0,1725495705,13743.884750320001,182.0105804699997,53202.87803136001
2024-09-05,00:21:47.000,249,11066220,123844,0,1725495706,13743.898222939992,181.9753348200029,53202.86405712
2024-09-05,00:21:48.000,249,11066263,123725,0,1725495707,13743.965586040002,182.00353134000034,53202.87104424
2024-09-05,00:21:49.000,249,11066229,123725,0,1725495708,13744.039685449992,182.00353134000034,53202.92694120001
2024-09-05,00:21:50.000,249,11066232,123605,0,1725495709,13744.039685449992,182.0246787299984,53202.954889680004
2024-09-05,00:21:51.000,249,11066242,123325,0,1725495710,13744.093575929997,182.09517002999928,53203.003799520004
2024-09-05,00:21:52.000,249,11066163,123885,0,1725495711,13744.154202719998,182.10221915999864,53202.88501848
2024-09-05,00:21:53.000,249,11066268,123725,0,1725495712,13744.248511059988,182.17975958999887,53202.99681240001
2024-09-05,00:21:54.000,249,11066196,123525,0,1725495713,13744.315874159998,182.2573000199991,53203.024760880005
2024-09-05,00:21:55.000,249,11066222,123685,0,1725495714,13744.363028329994,182.26434914999845,53203.024760880005
2024-09-05,00:21:56.000,249,11066287,123645,0,1725495715,13744.410182499989,182.34188957999868,53203.1016192
2024-09-05,00:21:57.000,249,11066274,123245,0,1725495716,13744.524699769994,182.3700861000034,53203.08764496
2024-09-05,00:21:58.000,249,11066283,123445,0,1725495717,13744.565117629994,182.4335282700049,53203.09463208001
2024-09-05,00:21:59.000,249,11066275,123605,0,1725495718,13744.666162279995,182.47582305000105,53203.13655480001
2024-09-05,00:22:00.000,249,11066228,123645,0,1725495719,13744.71331644999,182.4687739200017,53203.16450328001
2024-09-05,00:22:01.000,249,11066201,123365,0,1725495720,13744.74026169,182.51106869999785,53203.192451760005
2024-09-05,00:22:02.000,249,11066242,123445,0,1725495721,13744.80088848,182.51811783000448,53203.26232296001
2024-09-05,00:22:03.000,249,11066203,123325,0,1725495722,13744.85477895999,182.53926522000256,53203.206426
2024-09-05,00:22:04.000,249,11066295,123365,0,1725495723,13744.8817242,182.57451086999936,53203.30424568001
2024-09-05,00:22:05.000,249,11066215,123125,0,1725495724,13744.89519681999,182.60270739000407,53203.30424568001
2024-09-05,00:22:06.000,249,11066268,123405,0,1725495725,13744.91540574999,182.62385478000215,53203.26232296001
2024-09-05,00:22:07.000,249,11066239,123085,0,1725495726,13744.90193313,182.62385478000215,53203.28328432001
2024-09-05,00:22:08.000,249,11066186,123085,0,1725495727,13744.94235099,182.5956582600047,53203.30424568001
2024-09-05,00:22:09.000,249,11066238,123205,0,1725495728,13744.908669439996,182.58155999999872,53203.25533584
2024-09-05,00:22:10.000,249,11066259,123325,0,1725495729,13744.89519681999,182.58155999999872,53203.28328432001
2024-09-05,00:22:11.000,249,11066239,123125,0,1725495730,13744.888460509996,182.55336348000128,53203.3461684
2024-09-05,00:22:12.000,249,11066213,123245,0,1725495731,13744.91540574999,182.55336348000128,53203.31821992
2024-09-05,00:22:13.000,249,11066231,123085,0,1725495732,13744.85477895999,182.5040195699985,53203.35315552001
2024-09-05,00:22:14.000,249,11066226,123125,0,1725495733,13744.87498788999,182.4828721800004,53203.2762972
2024-09-05,00:22:15.000,249,11066198,123005,0,1725495734,13744.87498788999,182.46172479000234,53203.31821992
2024-09-05,00:22:16.000,249,11066266,123005,0,1725495735,13744.928878369996,182.4053317500002,53203.38110400001
2024-09-05,00:22:17.000,249,11066255,123045,0,1725495736,13745.056868259991,182.3207421900006,53203.4160396
2024-09-05,00:22:18.000,249,11066254,123365,0,1725495737,13745.104022430001,182.31369306000124,53203.45097520001
2024-09-05,00:22:19.000,249,11066152,123165,0,1725495738,13745.137703979992,182.34188957999868,53203.43001384001
2024-09-05,00:22:20.000,249,11066276,123045,0,1725495739,13745.198330769992,182.27844741000445,53203.44398808
2024-09-05,00:22:22.000,249,11066251,123045,0,1725495741,13745.245484940002,182.26434914999845,53203.527833520006
2024-09-05,00:22:23.000,249,11066242,123045,0,1725495742,13745.292639109997,182.2573000199991,53203.53482064
2024-09-05,00:22:24.000,249,11066238,123165,0,1725495743,13745.380211139993,182.18680871999823,53203.61167896
2024-09-05,00:22:25.000,249,11066174,123165,0,1725495744,13745.380211139993,182.21500524000294,53203.625653200004
2024-09-05,00:22:26.000,249,11066226,123045,0,1725495745,13745.380211139993,182.20795611000358,53203.61167896
2024-09-05,00:22:27.000,249,11066215,123245,0,1725495746,13745.447574239988,182.1586122000008,53203.63264032
2024-09-05,00:22:28.000,249,11066259,123125,0,1725495747,13745.514937339998,182.11631742000463,53203.73046
2024-09-05,00:22:29.000,249,11066257,123205,0,1725495748,13745.589036749989,182.10221915999864,53203.73744712001
2024-09-05,00:22:30.000,249,11066276,123245,0,1725495749,13745.615981989999,182.0740226400012,53203.75142136
2024-09-05,00:22:31.000,249,11066201,123005,0,1725495750,13745.69008139999,182.01762959999905,53203.76539560001
2024-09-05,00:22:32.000,249,11066246,122845,0,1725495751,13745.717026639999,181.99648221000098,53203.73744712001
2024-09-05,00:22:33.000,249,11066254,123205,0,1725495752,13745.79786236,181.95418743000482,53203.8003312
2024-09-05,00:22:34.000,249,11066271,123245,0,1725495753,13745.87196176999,181.90484352000203,53203.75840848
2024-09-05,00:22:35.000,249,11066173,123165,0,1725495754,13745.91237962999,181.8625487399986,53203.793344080004
2024-09-05,00:22:36.000,249,11066249,123165,0,1725495755,13745.986479039995,181.85549960999924,53203.75142136
2024-09-05,00:22:37.000,249,11066194,123205,0,1725495756,13746.047105829995,181.83435222000116,53203.75142136
2024-09-05,00:22:38.000,249,11066205,123325,0,1725495757,13746.107732619996,181.8132048300031,53203.77238272
2024-09-05,00:22:39.000,249,11066218,123525,0,1725495758,13746.222249890001,181.8132048300031,53203.83526680001
2024-09-05,00:22:40.000,249,11066261,123245,0,1725495759,13746.255931439991,181.84140135000052,53203.82129256
2024-09-05,00:22:41.000,249,11066256,123245,0,1725495760,13746.370448709997,181.8625487399986,53203.8702024
2024-09-05,00:22:42.000,249,11066256,123844,0,1725495761,13746.397393949992,181.8907452600033,53203.82129256
2024-09-05,00:22:43.000,249,11066188,123405,0,1725495762,13746.518647529992,181.9471382999982,53203.82129256
2024-09-05,00:22:44.000,249,11066223,123085,0,1725495763,13746.518647529992,181.9753348200029,53203.85622816001
2024-09-05,00:22:45.000,249,11066225,123245,0,1725495764,13746.673582659998,182.0246787299984,53203.863215280006
2024-09-05,00:22:46.000,249,11066253,123045,0,1725495765,13746.740945759993,182.06697351000184,53203.8702024
2024-09-05,00:22:47.000,249,11066225,123365,0,1725495766,13746.808308859989,182.14451394000207,53203.94706072
2024-09-05,00:22:48.000,249,11066259,123365,0,1725495767,13746.835254099999,182.20795611000358,53203.97500920001
2024-09-05,00:22:49.000,249,11066275,123405,0,1725495768,13746.963243989994,182.24320176000037,53203.961034960004
2024-09-05,00:22:50.000,249,11066249,123365,0,1725495769,13747.05081601999,182.2713982799978,53204.05186752001
2024-09-05,00:22:51.000,249,11066222,123325,0,1725495770,13747.13165173999,182.29254567000316,53204.03789328
2024-09-05,00:22:52.000,249,11066266,123325,0,1725495771,13747.165333289995,182.31369306000124,53204.009944800004
2024-09-05,00:22:53.000,249,11066272,123165,0,1725495772,13747.27311424999,182.34188957999868,53204.01693192
2024-09-05,00:22:54.000,249,11066247,123165,0,1725495773,13747.286586869996,182.35598784000467,53204.05885464
2024-09-05,00:22:55.000,249,11066246,123605,0,1725495774,13747.353949969991,182.37713523000275,53204.03789328
2024-09-05,00:22:56.000,249,11066185,123245,0,1725495775,13747.454994619991,182.4053317500002,53204.07282888001
2024-09-05,00:22:57.000,249,11066239,123445,0,1725495776,13747.502148790001,182.4194300099989,53204.06584176
2024-09-05,00:22:58.000,249,11066261,123485,0,1725495777,13747.562775580001,182.46172479000234,53204.128725840004
2024-09-05,00:22:59.000,249,11066274,123485,0,1725495778,13747.630138679997,182.49697043999913,53204.15667432
2024-09-05,00:23:00.000,249,11066210,123205,0,1725495779,13747.670556539997,182.53926522000256,53204.128725840004
2024-09-05,00:23:01.000,249,11066302,123285,0,1725495780,13747.758128569993,182.54631435000192,53204.14270008001
2024-09-05,00:23:02.000,249,11066272,123525,0,1725495781,13747.778337499993,182.5956582600047,53204.19160992001
2024-09-05,00:23:03.000,249,11066168,123365,0,1725495782,13747.838964289993,182.60975652000343,53204.15667432
2024-09-05,00:23:04.000,249,11066247,123365,0,1725495783,13747.946745249988,182.65910042999894,53204.198597040006
2024-09-05,00:23:05.000,249,11066186,123725,0,1725495784,13747.993899419998,182.6802478200043,53204.22654552
2024-09-05,00:23:06.000,249,11066196,123325,0,1725495785,13748.101680379994,182.68729695000366,53204.198597040006
2024-09-05,00:23:07.000,249,11066226,123165,0,1725495786,13748.121889309994,182.65910042999894,53204.177635680004
2024-09-05,00:23:08.000,249,11066256,123525,0,1725495787,13748.182516099994,182.6802478200043,53204.27545536
2024-09-05,00:23:09.000,249,11066272,123805,0,1725495788,13748.31050598999,182.73664085999917,53204.247506880005
2024-09-05,00:23:10.000,249,11066197,123525,0,1725495789,13748.344187539995,182.7154934700011,53204.26148112
2024-09-05,00:23:11.000,249,11066259,123285,0,1725495790,13748.41828695,182.77188651000324,53204.30340384
2024-09-05,00:23:12.000,249,11066264,123445,0,1725495791,13748.45196849999,182.75778825000452,53204.28942960001
2024-09-05,00:23:13.000,249,11066219,123645,0,1725495792,13748.47891374,182.77188651000324,53204.28244248
2024-09-05,00:23:14.000,249,11066257,123565,0,1725495793,13748.45870481,182.76483738000388,53204.33135232
2024-09-05,00:23:15.000,249,11066219,123325,0,1725495794,13748.47217742999,182.80713216000004,53204.30340384
2024-09-05,00:23:16.000,249,11066217,123485,0,1725495795,13748.485650049995,182.8423778100041,53204.35231368
2024-09-05,00:23:17.000,249,11066225,123685,0,1725495796,13748.47891374,182.8141812899994,53204.3942364
2024-09-05,00:23:18.000,249,11066215,123685,0,1725495797,13748.51259528999,182.7789356400026,53204.33833944001
2024-09-05,00:23:19.000,249,11066230,123365,0,1725495798,13748.51259528999,182.7789356400026,53204.3942364
2024-09-05,00:23:20.000,249,11066256,123485,0,1725495799,13748.546276839996,182.74368998999853,53204.42218488
2024-09-05,00:23:21.000,249,11066266,123525,0,1725495800,13748.51259528999,182.75778825000452,53204.464107600004
2024-09-05,00:23:22.000,249,11066237,123485,0,1725495801,13748.51259528999,182.7295917299998,53204.42218488
2024-09-05,00:23:23.000,249,11066238,123285,0,1725495802,13748.546276839996,182.74368998999853,53204.513017440004
2024-09-05,00:23:24.000,249,11066258,123445,0,1725495803,13748.546276839996,182.70844434000173,53204.4990432
2024-09-05,00:23:25.000,249,11066219,123685,0,1725495804,13748.566485769996,182.65910042999894,53204.45712048001
2024-09-05,00:23:26.000,249,11066232,123365,0,1725495805,13748.586694699996,182.58155999999872,53204.4990432
2024-09-05,00:23:27.000,249,11066257,123565,0,1725495806,13748.627112559996,182.56746174,53204.50603032001
2024-09-05,00:23:28.000,249,11066260,123485,0,1725495807,13748.654057799991,182.5322160900032,53204.50603032001
2024-09-05,00:23:29.000,249,11066273,123485,0,1725495808,13748.687739349996,182.54631435000192,53204.47109472
2024-09-05,00:23:30.000,249,11066199,123285,0,1725495809,13748.701211970001,182.5040195699985,53204.47808184001
2024-09-05,00:23:31.000,249,11066251,123405,0,1725495810,13748.694475659991,182.47582305000105,53204.485068960006
2024-09-05,00:23:32.000,249,11066234,123205,0,1725495811,13748.782047690001,182.42647913999826,53204.485068960006
2024-09-05,00:23:33.000,249,11066217,123525,0,1725495812,13748.755102449992,182.41238087999955,53204.513017440004
2024-09-05,00:23:34.000,249,11066278,123085,0,1725495813,13748.761838760001,182.34893870999804,53204.47109472
2024-09-05,00:23:35.000,249,11066271,123445,0,1725495814,13748.761838760001,182.3207421900006,53204.45712048001
2024-09-05,00:23:36.000,249,11066244,123605,0,1725495815,13748.795520309992,182.30664393000188,53204.464107600004
2024-09-05,00:23:37.000,249,11066263,123445,0,1725495816,13748.842674480002,182.29254567000316,53204.513017440004
2024-09-05,00:23:38.000,249,11066302,123325,0,1725495817,13748.862883410002,182.30664393000188,53204.47808184001
2024-09-05,00:23:39.000,249,11066298,123844,0,1725495818,13748.883092340002,182.25025088999973,53204.52000456
2024-09-05,00:23:40.000,249,11066211,124085,0,1725495819,13748.916773889992,182.25025088999973,53204.513017440004
2024-09-05,00:23:41.000,249,11066198,123885,0,1725495820,13748.950455439997,182.1727104599995,53204.44314624
2024-09-05,00:23:42.000,249,11066222,123885,0,1725495821,13748.984136990002,182.1374648100027,53204.50603032001
2024-09-05,00:23:43.000,249,11066198,124245,0,1725495822,13749.044763780003,182.10221915999864,53204.4990432
2024-09-05,00:23:44.000,249,11066207,123844,0,1725495823,13749.058236399993,182.08812089999992,53204.485068960006
2024-09-05,00:23:45.000,249,11066211,123645,0,1725495824,13749.071709019998,182.0387769900044,53204.4990432
2024-09-05,00:23:46.000,249,11066187,124125,0,1725495825,13749.098654259993,181.98238395000226,53204.582888640005
2024-09-05,00:23:47.000,249,11066221,123805,0,1725495826,13749.112126879998,181.96123656000418,53204.56192728
2024-09-05,00:23:48.000,249,11066225,124005,0,1725495827,13749.112126879998,181.90484352000203,53204.485068960006
2024-09-05,00:23:49.000,249,11066249,124005,0,1725495828,13749.145808429988,181.85549960999924,53204.485068960006
2024-09-05,00:23:50.000,249,11066237,124005,0,1725495829,13749.179489979993,181.83435222000116,53204.533978800006
2024-09-05,00:23:51.000,249,11066227,124005,0,1725495830,13749.125599499988,181.80615570000373,53204.533978800006
2024-09-05,00:23:52.000,249,11066237,123765,0,1725495831,13749.145808429988,181.75681179000094,53204.52000456
2024-09-05,00:23:53.000,249,11066276,123765,0,1725495832,13749.145808429988,181.74271353000222,53204.52000456
2024-09-05,00:23:54.000,249,11066255,123885,0,1725495833,13749.186226289989,181.72156614000414,53204.4990432
2024-09-05,00:23:55.000,249,11066251,123925,0,1725495834,13749.166017359988,181.7286152700035,53204.47109472
2024-09-05,00:23:56.000,249,11066181,124165,0,1725495835,13749.260325699994,181.71451701000478,53204.4990432
2024-09-05,00:23:57.000,249,11066276,123565,0,1725495836,13749.246853079989,181.665173100002,53204.54795304
2024-09-05,00:23:58.000,249,11066219,123885,0,1725495837,13749.287270939989,181.6792713600007,53204.50603032001
2024-09-05,00:23:59.000,249,11066198,123485,0,1725495838,13749.34789772999,181.68632049000007,53204.533978800006
2024-09-05,00:24:00.000,249,11066221,123405,0,1725495839,13749.401788209994,181.62992744999792,53204.54096592
2024-09-05,00:24:01.000,249,11066207,123525,0,1725495840,13749.43546976,181.6792713600007,53204.45712048001
2024-09-05,00:24:02.000,249,11066308,123365,0,1725495841,13749.482623929995,181.7004187499988,53204.47109472
2024-09-05,00:24:03.000,249,11066208,123565,0,1725495842,13749.52977809999,181.665173100002,53204.5689144
2024-09-05,00:24:04.000,249,11066223,123325,0,1725495843,13749.563459649995,181.6792713600007,53204.56192728
2024-09-05,00:24:05.000,249,11066298,123525,0,1725495844,13749.61735013,181.6792713600007,53204.54096592
2024-09-05,00:24:06.000,249,11066256,123445,0,1725495845,13749.725131089996,181.7286152700035,53204.5689144
2024-09-05,00:24:07.000,249,11066200,123445,0,1725495846,13749.805966809996,181.79910657000437,53204.55494016001
2024-09-05,00:24:08.000,249,11066286,123525,0,1725495847,13749.900275150001,181.8273030900018,53204.57590152001
2024-09-05,00:24:09.000,249,11066200,123485,0,1725495848,13750.021528730002,181.79910657000437,53204.582888640005
2024-09-05,00:24:10.000,249,11066271,123325,0,1725495849,13750.095628139992,181.83435222000116,53204.59686288
2024-09-05,00:24:11.000,249,11066243,123565,0,1725495850,13750.216881719993,181.8766470000046,53204.61083712
2024-09-05,00:24:12.000,249,11066235,123485,0,1725495851,13750.338135299993,181.96123656000418,53204.61782424
2024-09-05,00:24:13.000,249,11066239,123605,0,1725495852,13750.472861499999,181.9753348200029,53204.6387856
2024-09-05,00:24:14.000,249,11066275,123645,0,1725495853,13750.641269249994,182.04582612000377,53204.69468256001
2024-09-05,00:24:15.000,249,11066257,123725,0,1725495854,13750.76925913999,182.109268289998,53204.652759840006
2024-09-05,00:24:16.000,249,11066278,123565,0,1725495855,13750.903985339995,182.15156307000143,53204.72263104001
2024-09-05,00:24:17.000,249,11066218,123685,0,1725495856,13751.099338330001,182.22910350000166,53204.72263104001
2024-09-05,00:24:18.000,249,11066227,123485,0,1725495857,13751.193646669992,182.2854965400038,53204.73660528
2024-09-05,00:24:19.000,249,11066192,123285,0,1725495858,13751.321636560002,182.37713523000275,53204.750579520005
2024-09-05,00:24:20.000,249,11066210,123645,0,1725495859,13751.436153829993,182.39828262000083,53204.77154088001
2024-09-05,00:24:21.000,249,11066248,123765,0,1725495860,13751.510253239998,182.44762653000362,53204.799489360004
2024-09-05,00:24:22.000,249,11066253,123645,0,1725495861,13751.597825269993,182.44057740000426,53204.83442496
2024-09-05,00:24:23.000,249,11066240,123685,0,1725495862,13751.739287779994,182.49697043999913,53204.85538632
2024-09-05,00:24:24.000,249,11066205,123525,0,1725495863,13751.799914569994,182.49697043999913,53204.86237344001
2024-09-05,00:24:25.000,249,11066229,123645,0,1725495864,13751.880750289994,182.48992130999977,53204.8833348
2024-09-05,00:24:26.000,249,11066221,123805,0,1725495865,13751.89422291,182.49697043999913,53204.92525752
2024-09-05,00:24:27.000,249,11066209,123565,0,1725495866,13751.9548497,182.49697043999913,53204.96019312001
2024-09-05,00:24:28.000,249,11066270,123685,0,1725495867,13751.94811338999,182.47582305000105,53204.988141600006
2024-09-05,00:24:29.000,249,11066223,123405,0,1725495868,13751.961586009995,182.45467566000298,53205.05801280001
2024-09-05,00:24:30.000,249,11066230,123485,0,1725495869,13752.00874017999,182.44057740000426,53205.14884536001
2024-09-05,00:24:31.000,249,11066252,123645,0,1725495870,13751.981794939995,182.4053317500002,53205.12788400001
2024-09-05,00:24:32.000,249,11066230,123325,0,1725495871,13752.00874017999,182.3700861000034,53205.134871120004
2024-09-05,00:24:33.000,249,11066252,123365,0,1725495872,13751.96832231999,182.3700861000034,53205.1628196
2024-09-05,00:24:34.000,249,11066247,123685,0,1725495873,13751.921168149995,182.3700861000034,53205.16980672
2024-09-05,00:24:35.000,249,11066266,123525,0,1725495874,13751.89422291,182.32779131999996,53205.19076808
2024-09-05,00:24:36.000,249,11066251,123525,0,1725495875,13751.82685980999,182.2854965400038,53205.22570368001
2024-09-05,00:24:37.000,249,11066252,123525,0,1725495876,13751.80665087999,182.23615263000102,53205.28858776
2024-09-05,00:24:38.000,249,11066227,123565,0,1725495877,13751.739287779994,182.26434914999845,53205.26063928
2024-09-05,00:24:39.000,249,11066240,123605,0,1725495878,13751.746024089989,182.24320176000037,53205.30954912
2024-09-05,00:24:40.000,249,11066239,123445,0,1725495879,13751.705606229989,182.19385785000486,53205.34448472001
2024-09-05,00:24:41.000,249,11066265,123325,0,1725495880,13751.651715749998,182.16566133000015,53205.372433200006
2024-09-05,00:24:42.000,249,11066296,123645,0,1725495881,13751.651715749998,182.2220543700023,53205.38640744
2024-09-05,00:24:43.000,249,11066271,123485,0,1725495882,13751.692133609999,182.17975958999887,53205.37942032
2024-09-05,00:24:44.000,249,11066246,123565,0,1725495883,13751.665188369989,182.23615263000102,53205.41435592001
2024-09-05,00:24:45.000,249,11066196,123485,0,1725495884,13751.658452059994,182.2573000199991,53205.40038168
2024-09-05,00:24:46.000,249,11066289,123765,0,1725495885,13751.671924679998,182.26434914999845,53205.45627864
2024-09-05,00:24:47.000,249,11066225,123685,0,1725495886,13751.725815159989,182.29959480000252,53205.44230440001
2024-09-05,00:24:48.000,249,11066278,123485,0,1725495887,13751.752760399999,182.2713982799978,53205.519162720004
2024-09-05,00:24:49.000,249,11066220,123525,0,1725495888,13751.76623301999,182.2713982799978,53205.491214240006
2024-09-05,00:24:50.000,249,11066227,123565,0,1725495889,13751.78644194999,182.2854965400038,53205.52614984
2024-09-05,00:24:51.000,249,11066237,123525,0,1725495890,13751.83359612,182.29959480000252,53205.56108544001
2024-09-05,00:24:52.000,249,11066228,123365,0,1725495891,13751.880750289994,182.30664393000188,53205.52614984
2024-09-05,00:24:53.000,249,11066212,123844,0,1725495892,13751.90769552999,182.37713523000275,53205.52614984
2024-09-05,00:24:54.000,249,11066240,123645,0,1725495893,13751.91443184,182.37713523000275,53205.60300816
2024-09-05,00:24:55.000,249,11066170,123325,0,1725495894,13751.961586009995,182.35598784000467,53205.56108544001
2024-09-05,00:24:56.000,249,11066255,123645,0,1725495895,13752.02894910999,182.3841843600021,53205.53313696001
2024-09-05,00:24:57.000,249,11066299,123645,0,1725495896,13752.04915803999,182.44762653000362,53205.55409832
2024-09-05,00:24:58.000,249,11066228,123485,0,1725495897,13752.082839589995,182.4687739200017,53205.56807256
2024-09-05,00:24:59.000,249,11066201,123565,0,1725495898,13752.15020268999,182.49697043999913,53205.60999528001
2024-09-05,00:25:00.000,249,11066217,123645,0,1725495899,13752.210829479991,182.5322160900032,53205.56807256
2024-09-05,00:25:01.000,249,11066254,123645,0,1725495900,13752.284928889996,182.56041261000064,53205.57505968
2024-09-05,00:25:02.000,249,11066275,123525,0,1725495901,13752.352291989991,182.56746174,53205.6169824
2024-09-05,00:25:03.000,249,11066246,123325,0,1725495902,13752.399446160001,182.62385478000215,53205.60999528001
2024-09-05,00:25:04.000,249,11066237,123645,0,1725495903,13752.466809259997,182.64500217000023,53205.658905120006
2024-09-05,00:25:05.000,249,11066243,123205,0,1725495904,13752.527436049997,182.70139521000237,53205.67287936
2024-09-05,00:25:06.000,249,11066169,123765,0,1725495905,13752.635217009993,182.72254260000045,53205.66589224
2024-09-05,00:25:07.000,249,11066227,123725,0,1725495906,13752.615008079993,182.73664085999917,53205.76371192
2024-09-05,00:25:08.000,249,11066216,123245,0,1725495907,13752.749734279998,182.78598477000196,53205.707814960006
2024-09-05,00:25:09.000,249,11066294,123405,0,1725495908,13752.756470589993,182.82123041999876,53205.74973768001
2024-09-05,00:25:10.000,249,11066275,123405,0,1725495909,13752.790152139998,182.8776234600009,53205.7217892
2024-09-05,00:25:11.000,249,11066229,123365,0,1725495910,13752.817097379993,182.89172171999962,53205.77069904
2024-09-05,00:25:12.000,249,11066207,123485,0,1725495911,13752.870987859998,182.90581997999834,53205.79864752001
2024-09-05,00:25:13.000,249,11066242,123165,0,1725495912,13752.857515239994,182.9410656300024,53205.76371192
2024-09-05,00:25:14.000,249,11066209,123325,0,1725495913,13752.870987859998,182.96926214999985,53205.756724800005
2024-09-05,00:25:15.000,249,11066276,123325,0,1725495914,13752.803624759988,182.96926214999985,53205.81262176
2024-09-05,00:25:16.000,249,11066240,123525,0,1725495915,13752.844042619989,182.98336040999857,53205.826596000006
2024-09-05,00:25:17.000,249,11066239,123525,0,1725495916,13752.803624759988,183.01155693000328,53205.805634640004
2024-09-05,00:25:18.000,249,11066216,123525,0,1725495917,13752.769943209998,183.01860606000264,53205.81960888001
2024-09-05,00:25:19.000,249,11066246,123365,0,1725495918,13752.702580110003,183.04680258000008,53205.805634640004
2024-09-05,00:25:20.000,249,11066228,123325,0,1725495919,13752.702580110003,183.0609008399988,53205.8615316
2024-09-05,00:25:21.000,249,11066215,123605,0,1725495920,13752.675634869993,183.11024475000158,53205.83358312
2024-09-05,00:25:22.000,249,11066203,123445,0,1725495921,13752.675634869993,183.08204823000415,53205.86851872001
2024-09-05,00:25:23.000,249,11066200,123325,0,1725495922,13752.581326530002,183.1243430100003,53205.88948008
2024-09-05,00:25:24.000,249,11066168,123405,0,1725495923,13752.547644979997,183.16663779000373,53205.90345432
2024-09-05,00:25:25.000,249,11066284,123525,0,1725495924,13752.473545569992,183.15253952999774,53205.86851872001
2024-09-05,00:25:26.000,249,11066235,123365,0,1725495925,13752.419655090001,183.1736869200031,53205.89646720001
2024-09-05,00:25:27.000,249,11066240,123445,0,1725495926,13752.345555679996,183.15253952999774,53205.973325520004
2024-09-05,00:25:28.000,249,11066217,123605,0,1725495927,13752.27819258,183.19483431000117,53205.90345432
2024-09-05,00:25:29.000,249,11066227,123165,0,1725495928,13752.210829479991,183.19483431000117,53205.91742856001
2024-09-05,00:25:30.000,249,11066269,123365,0,1725495929,13752.17041161999,183.1877851800018,53205.9314028
2024-09-05,00:25:31.000,249,11066249,123405,0,1725495930,13752.103048519995,183.1877851800018,53205.96633840001
2024-09-05,00:25:32.000,249,11066246,123605,0,1725495931,13752.022212799995,183.16663779000373,53205.924415680005
2024-09-05,00:25:33.000,249,11066170,123405,0,1725495932,13751.941377079995,183.15253952999774,53205.93838992
2024-09-05,00:25:34.000,249,11066222,123365,0,1725495933,13751.85380505,183.14549039999838,53205.98031264
2024-09-05,00:25:35.000,249,11066279,123125,0,1725495934,13751.725815159989,183.13139213999966,53205.96633840001
2024-09-05,00:25:36.000,249,11066248,123245,0,1725495935,13751.692133609999,183.11024475000158,53205.924415680005
2024-09-05,00:25:37.000,249,11066253,123285,0,1725495936,13751.570880029998,183.1243430100003,53205.9314028
2024-09-05,00:25:38.000,249,11066193,123525,0,1725495937,13751.523725859988,183.14549039999838,53205.91742856001
2024-09-05,00:25:39.000,249,11066202,123405,0,1725495938,13751.449626449998,183.18073605000245,53205.924415680005
2024-09-05,00:25:40.000,249,11066225,123005,0,1725495939,13751.388999659997,183.1736869200031,53205.9314028
2024-09-05,00:25:41.000,249,11066239,123285,0,1725495940,13751.348581799997,183.2230308299986,53205.89646720001
2024-09-05,00:25:42.000,249,11066212,123365,0,1725495941,13751.281218700002,183.24417822000396,53205.875505840006
2024-09-05,00:25:43.000,249,11066254,123565,0,1725495942,13751.281218700002,183.26532561000204,53205.826596000006
2024-09-05,00:25:44.000,249,11066227,123325,0,1725495943,13751.247537149997,183.2723747400014,53205.7916604
2024-09-05,00:25:45.000,249,11066279,123405,0,1725495944,13751.247537149997,183.31466952000483,53205.805634640004
2024-09-05,00:25:46.000,249,11066295,123085,0,1725495945,13751.200382980001,183.35696430000098,53205.86851872001
2024-09-05,00:25:47.000,249,11066271,123245,0,1725495946,13751.166701429996,183.31466952000483,53205.805634640004
2024-09-05,00:25:48.000,249,11066289,123245,0,1725495947,13751.139756190001,183.34991517000162,53205.826596000006
2024-09-05,00:25:49.000,249,11066217,123525,0,1725495948,13751.085865709996,183.37811168999906,53205.78467328
2024-09-05,00:25:50.000,249,11066186,123325,0,1725495949,13751.092602019991,183.44155386000057,53205.756724800005
2024-09-05,00:25:51.000,249,11066266,123365,0,1725495950,13751.025238919996,183.5331925499995,53205.71480208
2024-09-05,00:25:52.000,249,11066221,123645,0,1725495951,13751.011766299991,183.5190942900008,53205.7217892
2024-09-05,00:25:53.000,249,11066186,123605,0,1725495952,13751.011766299991,183.56843820000358,53205.707814960006
2024-09-05,00:25:54.000,249,11066219,123525,0,1725495953,13750.964612129996,183.59663472000102,53205.707814960006
2024-09-05,00:25:55.000,249,11066247,123645,0,1725495954,13750.91072164999,183.63892950000445,53205.686853600004
2024-09-05,00:25:56.000,249,11066245,123405,0,1725495955,13750.89051271999,183.70942079999804,53205.707814960006
2024-09-05,00:25:57.000,249,11066238,123365,0,1725495956,13750.8770401,183.69532253999932,53205.67287936
2024-09-05,00:25:58.000,249,11066303,123405,0,1725495957,13750.83662224,183.77286296999955,53205.66589224
2024-09-05,00:25:59.000,249,11066253,123525,0,1725495958,13750.843358549995,183.71646993000468,53205.637943760004
2024-09-05,00:26:00.000,249,11066270,123565,0,1725495959,13750.863567479995,183.75876471000083,53205.64493088
2024-09-05,00:26:01.000,249,11066232,123325,0,1725495960,13750.79620438,183.80810862000362,53205.6169824
2024-09-05,00:26:02.000,249,11066234,123445,0,1725495961,13750.782731759995,183.84335427000042,53205.62396952
2024-09-05,00:26:03.000,249,11066169,123125,0,1725495962,13750.782731759995,183.85745252999914,53205.63095664001
2024-09-05,00:26:04.000,249,11066244,123365,0,1725495963,13750.75578652,183.85040339999978,53205.62396952
2024-09-05,00:26:05.000,249,11066241,123325,0,1725495964,13750.77599545,183.8926981800032,53205.589033920005
2024-09-05,00:26:06.000,249,11066242,122725,0,1725495965,13750.742313899995,183.91384557000129,53205.589033920005
2024-09-05,00:26:07.000,249,11066213,123365,0,1725495966,13750.70863234999,183.91384557000129,53205.58204680001
2024-09-05,00:26:08.000,249,11066210,123325,0,1725495967,13750.6749508,183.93499295999936,53205.51217560001
2024-09-05,00:26:09.000,249,11066279,123285,0,1725495968,13750.641269249994,183.93499295999936,53205.58204680001
2024-09-05,00:26:10.000,249,11066248,123325,0,1725495969,13750.62779662999,183.92089470000064,53205.57505968
2024-09-05,00:26:11.000,249,11066238,123205,0,1725495970,13750.513279359999,183.90679644000193,53205.56807256
2024-09-05,00:26:12.000,249,11066271,123205,0,1725495971,13750.452652569998,183.85745252999914,53205.60300816
2024-09-05,00:26:13.000,249,11066245,123125,0,1725495972,13750.371816849998,183.85745252999914,53205.52614984
2024-09-05,00:26:14.000,249,11066203,123205,0,1725495973,13750.324662679988,183.85745252999914,53205.56108544001
2024-09-05,00:26:15.000,249,11066255,123045,0,1725495974,13750.230354339998,183.83630514000106,53205.540124080006
2024-09-05,00:26:16.000,249,11066246,123245,0,1725495975,13750.115837069992,183.84335427000042,53205.55409832
2024-09-05,00:26:17.000,249,11066232,123005,0,1725495976,13750.041737660002,183.84335427000042,53205.58204680001
2024-09-05,00:26:18.000,249,11066295,123165,0,1725495977,13749.954165629992,183.7799120999989,53205.51217560001
2024-09-05,00:26:19.000,249,11066278,123365,0,1725495978,13749.866593599996,183.80105949000426,53205.55409832
2024-09-05,00:26:20.000,249,11066269,123205,0,1725495979,13749.77228525999,183.80105949000426,53205.51217560001
2024-09-05,00:26:21.000,249,11066201,123285,0,1725495980,13749.65776799,183.7658138400002,53205.491214240006
2024-09-05,00:26:22.000,249,11066274,123365,0,1725495981,13749.603877509995,183.80105949000426,53205.470252880004
2024-09-05,00:26:23.000,249,11066253,123445,0,1725495982,13749.523041789995,183.8292560100017,53205.46326576001
2024-09-05,00:26:24.000,249,11066239,123285,0,1725495983,13749.395051899999,183.81515775000298,53205.43531728
2024-09-05,00:26:25.000,249,11066204,123245,0,1725495984,13749.34789772999,183.7940103600049,53205.4073688
2024-09-05,00:26:26.000,249,11066252,123165,0,1725495985,13749.199698909993,183.75171558000147,53205.39339456001
2024-09-05,00:26:27.000,249,11066212,123005,0,1725495986,13749.112126879998,183.74466645000211,53205.41435592001
2024-09-05,00:26:28.000,249,11066267,123165,0,1725495987,13748.997609609993,183.72351906000404,53205.33051048
2024-09-05,00:26:29.000,249,11066263,123125,0,1725495988,13748.869619719997,183.72351906000404,53205.29557488001
2024-09-05,00:26:30.000,249,11066222,123045,0,1725495989,13748.768575069997,183.66007689000253,53205.29557488001
2024-09-05,00:26:31.000,249,11066246,123245,0,1725495990,13748.701211970001,183.6177821099991,53205.23967792
2024-09-05,00:26:32.000,249,11066218,123365,0,1725495991,13748.660794110001,183.58958559000166,53205.22570368001
2024-09-05,00:26:33.000,249,11066290,123045,0,1725495992,13748.627112559996,183.56138907000422,53205.204742320006
2024-09-05,00:26:34.000,249,11066245,123205,0,1725495993,13748.55301314999,183.50499603000208,53205.183780960004
2024-09-05,00:26:35.000,249,11066259,123205,0,1725495994,13748.505858979996,183.45565211999929,53205.16980672
2024-09-05,00:26:36.000,249,11066293,123005,0,1725495995,13748.45870481,183.4345047300012,53205.155832480006
2024-09-05,00:26:37.000,249,11066262,123285,0,1725495996,13748.47891374,183.40630821000377,53205.11390976
2024-09-05,00:26:38.000,249,11066273,123125,0,1725495997,13748.425023259995,183.34991517000162,53205.085961280005
2024-09-05,00:26:39.000,249,11066259,123365,0,1725495998,13748.41155063999,183.3358169100029,53205.10692264001
2024-09-05,00:26:40.000,249,11066202,123365,0,1725495999,13748.39807802,183.25122735000332,53205.07897416001
2024-09-05,00:26:41.000,249,11066246,123245,0,1725496000,13748.41155063999,183.20188344000053,53205.05801280001
2024-09-05,00:26:42.000,249,11066252,122965,0,1725496001,13748.404814329995,183.18073605000245,53205.016090080004
2024-09-05,00:26:43.000,249,11066193,123325,0,1725496002,13748.37113277999,183.1243430100003,53205.0230772
2024-09-05,00:26:44.000,249,11066240,123045,0,1725496003,13748.39134170999,183.09614649000287,53204.988141600006
2024-09-05,00:26:45.000,249,11066252,123405,0,1725496004,13748.39134170999,183.08204823000415,53204.92525752
2024-09-05,00:26:46.000,249,11066245,123165,0,1725496005,13748.35092384999,183.05385170999944,53204.918270400005
2024-09-05,00:26:47.000,249,11066260,123045,0,1725496006,13748.303769679995,183.03975345000072,53204.8833348
2024-09-05,00:26:48.000,249,11066234,123085,0,1725496007,13748.323978609995,182.99040953999793,53204.90429616
2024-09-05,00:26:49.000,249,11066257,123365,0,1725496008,13748.27682444,183.00450780000392,53204.89730904
2024-09-05,00:26:50.000,249,11066259,123285,0,1725496009,13748.263351819995,183.00450780000392,53204.848399200004
2024-09-05,00:26:51.000,249,11066271,123085,0,1725496010,13748.27008812999,182.99745867000456,53204.84141208001
2024-09-05,00:26:52.000,249,11066255,123285,0,1725496011,13748.24987919999,183.025655190002,53204.83442496
2024-09-05,00:26:53.000,249,11066255,123125,0,1725496012,13748.23640658,182.98336040999857,53204.79250224001
2024-09-05,00:26:54.000,249,11066217,123005,0,1725496013,13748.23640658,182.96926214999985,53204.82743784
2024-09-05,00:26:55.000,249,11066254,123085,0,1725496014,13748.222933959994,182.9763112799992,53204.799489360004
2024-09-05,00:26:56.000,249,11066226,123085,0,1725496015,13748.222933959994,182.9622130200005,53204.75756664
2024-09-05,00:26:57.000,249,11066242,123365,0,1725496016,13748.19598872,182.9763112799992,53204.72263104001
2024-09-05,00:26:58.000,249,11066237,123245,0,1725496017,13748.162307169994,182.95516389000113,53204.69468256001
2024-09-05,00:26:59.000,249,11066282,122925,0,1725496018,13748.182516099994,183.01155693000328,53204.74359240001
2024-09-05,00:27:00.000,249,11066334,123325,0,1725496019,13748.16904347999,183.01155693000328,53204.66673408
2024-09-05,00:27:01.000,249,11066226,123085,0,1725496020,13748.182516099994,182.98336040999857,53204.66673408
2024-09-05,00:27:02.000,249,11066305,123165,0,1725496021,13748.182516099994,183.00450780000392,53204.69468256001
2024-09-05,00:27:03.000,249,11066240,123205,0,1725496022,13748.135361929999,183.01860606000264,53204.66673408
2024-09-05,00:27:04.000,249,11066216,123085,0,1725496023,13748.121889309994,183.06794996999815,53204.61083712
2024-09-05,00:27:05.000,249,11066212,123325,0,1725496024,13748.12862561999,183.01155693000328,53204.582888640005
2024-09-05,00:27:06.000,249,11066264,123325,0,1725496025,13748.10841668999,183.06794996999815,53204.60385000001
2024-09-05,00:27:07.000,249,11066289,123245,0,1725496026,13748.067998829989,183.01860606000264,53204.54795304
2024-09-05,00:27:08.000,249,11066219,122805,0,1725496027,13748.10841668999,182.99745867000456,53204.52699168001
2024-09-05,00:27:09.000,249,11066274,122885,0,1725496028,13748.088207759989,183.03270432000136,53204.5689144
2024-09-05,00:27:10.000,249,11066276,123245,0,1725496029,13748.10841668999,183.05385170999944,53204.533978800006
2024-09-05,00:27:11.000,249,11066229,123285,0,1725496030,13748.115152999999,183.04680258000008,53204.54096592
2024-09-05,00:27:12.000,249,11066261,123405,0,1725496031,13748.10841668999,183.03975345000072,53204.47808184001
2024-09-05,00:27:13.000,249,11066269,123365,0,1725496032,13748.19598872,183.03270432000136,53204.50603032001
2024-09-05,00:27:14.000,249,11066300,123085,0,1725496033,13748.19598872,183.0609008399988,53204.45712048001
2024-09-05,00:27:15.000,249,11066243,123205,0,1725496034,13748.175779789999,183.04680258000008,53204.42218488
2024-09-05,00:27:16.000,249,11066295,123285,0,1725496035,13748.22967026999,183.0609008399988,53204.43615912001
2024-09-05,00:27:17.000,249,11066229,123245,0,1725496036,13748.20946133999,183.06794996999815,53204.38724928001
2024-09-05,00:27:18.000,249,11066245,123285,0,1725496037,13748.222933959994,183.0749991000048,53204.345326560004
2024-09-05,00:27:19.000,249,11066256,123245,0,1725496038,13748.27682444,183.06794996999815,53204.35231368
2024-09-05,00:27:20.000,249,11066239,123085,0,1725496039,13748.23640658,183.05385170999944,53204.31039096001
2024-09-05,00:27:21.000,249,11066201,122965,0,1725496040,13748.27682444,183.03270432000136,53204.296416720004
2024-09-05,00:27:22.000,249,11066232,123085,0,1725496041,13748.27008812999,183.0890973600035,53204.296416720004
2024-09-05,00:27:23.000,249,11066226,123165,0,1725496042,13748.243142889994,183.10319562000223,53204.296416720004
2024-09-05,00:27:24.000,249,11066247,123165,0,1725496043,13748.20946133999,183.0890973600035,53204.198597040006
2024-09-05,00:27:25.000,249,11066267,123005,0,1725496044,13748.202725029994,183.0609008399988,53204.247506880005
2024-09-05,00:27:26.000,249,11066237,123445,0,1725496045,13748.162307169994,183.06794996999815,53204.1846228
2024-09-05,00:27:27.000,249,11066231,123205,0,1725496046,13748.10841668999,183.03975345000072,53204.19160992001
2024-09-05,00:27:28.000,249,11066226,123285,0,1725496047,13748.061262519994,183.05385170999944,53204.17064856001
2024-09-05,00:27:29.000,249,11066212,123245,0,1725496048,13747.987163109989,182.99745867000456,53204.13571296
2024-09-05,00:27:30.000,249,11066224,123205,0,1725496049,13747.940008939993,182.99745867000456,53204.09379024
2024-09-05,00:27:31.000,249,11066226,123205,0,1725496050,13747.906327389988,182.96926214999985,53204.12173872001
2024-09-05,00:27:32.000,249,11066234,123245,0,1725496051,13747.892854769998,182.89877084999898,53204.05186752001
2024-09-05,00:27:33.000,249,11066285,123245,0,1725496052,13747.832227979998,182.88467259000026,53204.03789328
2024-09-05,00:27:34.000,249,11066272,123125,0,1725496053,13747.764864880002,182.85647607000283,53204.030906160006
2024-09-05,00:27:35.000,249,11066231,123285,0,1725496054,13747.717710709992,182.78598477000196,53203.98898344
2024-09-05,00:27:36.000,249,11066217,123005,0,1725496055,13747.670556539997,182.76483738000388,53203.961034960004
2024-09-05,00:27:37.000,249,11066239,123005,0,1725496056,13747.643611300002,182.73664085999917,53203.9400736
2024-09-05,00:27:38.000,249,11066248,122965,0,1725496057,13747.582984510002,182.70844434000173,53203.91911224
2024-09-05,00:27:39.000,249,11066221,123205,0,1725496058,13747.535830339992,182.67319868999766,53203.90513800001
2024-09-05,00:27:40.000,249,11066203,122925,0,1725496059,13747.495412479992,182.6168056500028,53203.85622816001
2024-09-05,00:27:41.000,249,11066246,123165,0,1725496060,13747.434785689991,182.5956582600047,53203.842253920004
2024-09-05,00:27:42.000,249,11066193,122885,0,1725496061,13747.414576759991,182.56041261000064,53203.8702024
2024-09-05,00:27:43.000,249,11066262,123365,0,1725496062,13747.394367829991,182.4687739200017,53203.80731832001
2024-09-05,00:27:44.000,249,11066243,123245,0,1725496063,13747.25964163,182.4828721800004,53203.76539560001
2024-09-05,00:27:45.000,249,11066267,123085,0,1725496064,13747.25964163,182.4053317500002,53203.78635696001
2024-09-05,00:27:46.000,249,11066212,123685,0,1725496065,13747.205751149995,182.3841843600021,53203.75142136
2024-09-05,00:27:47.000,249,11066273,123685,0,1725496066,13747.21248745999,182.36303697000403,53203.68155016
2024-09-05,00:27:48.000,249,11066254,123525,0,1725496067,13747.185542219995,182.3207421900006,53203.625653200004
2024-09-05,00:27:49.000,249,11066275,123485,0,1725496068,13747.13165173999,182.29254567000316,53203.60469184
2024-09-05,00:27:50.000,249,11066224,123485,0,1725496069,13747.07102494999,182.2854965400038,53203.555782
2024-09-05,00:27:51.000,249,11066243,123365,0,1725496070,13747.03060708999,182.24320176000037,53203.45097520001
2024-09-05,00:27:52.000,249,11066284,123445,0,1725496071,13747.03060708999,182.25025088999973,53203.43700096
2024-09-05,00:27:53.000,249,11066238,123285,0,1725496072,13746.943035059994,182.23615263000102,53203.47193656001
2024-09-05,00:27:54.000,249,11066257,123605,0,1725496073,13746.963243989994,182.17975958999887,53203.39507824
2024-09-05,00:27:55.000,249,11066231,123405,0,1725496074,13746.936298749999,182.16566133000015,53203.3461684
2024-09-05,00:27:56.000,249,11066271,123445,0,1725496075,13746.889144579989,182.13041568000335,53203.31821992
2024-09-05,00:27:57.000,249,11066270,123365,0,1725496076,13746.90935350999,182.109268289998,53203.290271440004
2024-09-05,00:27:58.000,249,11066197,123405,0,1725496077,13746.922826129994,182.06697351000184,53203.25533584
2024-09-05,00:27:59.000,249,11066168,123445,0,1725496078,13746.875671959999,182.05287525000313,53203.241361600005
2024-09-05,00:28:00.000,249,11066249,123365,0,1725496079,13746.821781479994,182.01762959999905,53203.15052904
2024-09-05,00:28:01.000,249,11066263,123365,0,1725496080,13746.788099929989,182.0246787299984,53203.15751616
2024-09-05,00:28:02.000,249,11066260,123725,0,1725496081,13746.815045169998,181.96828569000354,53203.12956768
2024-09-05,00:28:03.000,249,11066254,123085,0,1725496082,13746.727473139988,181.9753348200029,53203.1016192
2024-09-05,00:28:04.000,249,11066236,122925,0,1725496083,13746.700527899993,181.9753348200029,53203.024760880005
2024-09-05,00:28:05.000,249,11066273,123005,0,1725496084,13746.653373729998,181.90484352000203,53203.01078664
2024-09-05,00:28:06.000,249,11066243,123125,0,1725496085,13746.606219560003,181.88369613000395,53202.94091544
2024-09-05,00:28:07.000,249,11066213,123445,0,1725496086,13746.532120149997,181.8625487399986,53202.91296696
2024-09-05,00:28:08.000,249,11066227,123045,0,1725496087,13746.484965980002,181.83435222000116,53202.94790256001
2024-09-05,00:28:09.000,249,11066228,123285,0,1725496088,13746.424339190002,181.84845047999988,53202.88501848
2024-09-05,00:28:10.000,249,11066223,122725,0,1725496089,13746.336767159992,181.8625487399986,53202.836108640004
2024-09-05,00:28:11.000,249,11066301,123165,0,1725496090,13746.309821919996,181.77091004999966,53202.80117304001
2024-09-05,00:28:12.000,249,11066222,123005,0,1725496091,13746.18183203,181.74976266000158,53202.69636624
2024-09-05,00:28:13.000,249,11066194,123325,0,1725496092,13746.11446892999,181.74976266000158,53202.7173276
2024-09-05,00:28:14.000,249,11066204,123165,0,1725496093,13746.01342427999,181.74271353000222,53202.689379120005
2024-09-05,00:28:15.000,249,11066177,123325,0,1725496094,13745.93258855999,181.71451701000478,53202.68239200001
2024-09-05,00:28:16.000,249,11066156,123125,0,1725496095,13746.01342427999,181.83435222000116,53202.58457232
2024-09-05,00:28:17.000,249,11066273,123285,0,1725496096,13745.95279748999,181.77795917999902,53202.54963672
2024-09-05,00:28:18.000,249,11066180,123325,0,1725496097,13745.925852249995,181.77795917999902,53202.507714
2024-09-05,00:28:19.000,249,11066211,123445,0,1725496098,13745.83828022,181.7638609200003,53202.472778400006
2024-09-05,00:28:20.000,249,11066230,123365,0,1725496099,13745.79112604999,181.72156614000414,53202.39592008001
2024-09-05,00:28:21.000,249,11066202,123445,0,1725496100,13745.75070818999,181.68632049000007,53202.40989432
2024-09-05,00:28:22.000,249,11066192,123365,0,1725496101,13745.683345089994,181.69336961999943,53202.32604888001
2024-09-05,00:28:23.000,249,11066176,123325,0,1725496102,13745.663136159994,181.65812397000263,53202.37495872001
2024-09-05,00:28:24.000,249,11066210,123325,0,1725496103,13745.609245679989,181.63697658000456,53202.27713904001
2024-09-05,00:28:25.000,249,11066144,123285,0,1725496104,13745.521673649993,181.58763267000177,53202.27015192
2024-09-05,00:28:26.000,249,11066256,123245,0,1725496105,13745.440837929993,181.58763267000177,53202.27713904001
2024-09-05,00:28:27.000,249,11066270,123445,0,1725496106,13745.420628999993,181.53828875999898,53202.20726784001
2024-09-05,00:28:28.000,249,11066234,123525,0,1725496107,13745.353265899997,181.5171413700009,53202.27713904001
2024-09-05,00:28:29.000,249,11066292,123325,0,1725496108,13745.292639109997,181.46074832999875,53202.21425496
2024-09-05,00:28:30.000,249,11066254,123525,0,1725496109,13745.265693870002,181.42550268000196,53202.186306480005
2024-09-05,00:28:31.000,249,11066202,123525,0,1725496110,13745.191594459997,181.38320789999852,53202.137396640006
2024-09-05,00:28:32.000,249,11066163,123365,0,1725496111,13745.137703979992,181.3056674699983,53202.137396640006
2024-09-05,00:28:33.000,249,11066177,123605,0,1725496112,13745.056868259991,181.25632356000278,53202.0535512
2024-09-05,00:28:34.000,249,11066270,123365,0,1725496113,13745.043395640001,181.18583226000192,53202.04656408
2024-09-05,00:28:35.000,249,11066145,123485,0,1725496114,13745.029923019996,181.0730461800049,53201.99765424
2024-09-05,00:28:36.000,249,11066171,123365,0,1725496115,13745.023186710001,181.0730461800049,53201.99066712001
2024-09-05,00:28:37.000,249,11066200,123725,0,1725496116,13745.002977780001,181.0096040100034,53201.95573152
2024-09-05,00:28:38.000,249,11066183,123325,0,1725496117,13744.976032539991,180.88271967000037,53201.88586032
2024-09-05,00:28:39.000,249,11066233,123565,0,1725496118,13744.928878369996,180.85452315000293,53201.90682168
2024-09-05,00:28:40.000,249,11066226,123365,0,1725496119,13744.935614679991,180.81927749999886,53201.84393760001
2024-09-05,00:28:41.000,249,11066185,123445,0,1725496120,13744.935614679991,180.74173706999863,53201.82996336
2024-09-05,00:28:42.000,249,11066164,123605,0,1725496121,13744.969296229996,180.69944229000248,53201.81598912
2024-09-05,00:28:43.000,249,11066214,123605,0,1725496122,13744.908669439996,180.6500983799997,53201.77406640001
2024-09-05,00:28:44.000,249,11066237,123605,0,1725496123,13744.949087299996,180.67124576999777,53201.79502776001
2024-09-05,00:28:45.000,249,11066196,123685,0,1725496124,13744.996241469991,180.63600012000097,53201.79502776001
2024-09-05,00:28:46.000,249,11066214,123685,0,1725496125,13744.976032539991,180.58665620999818,53201.76707928
2024-09-05,00:28:47.000,249,11066228,123725,0,1725496126,13745.023186710001,180.60780360000354,53201.65528536001
2024-09-05,00:28:48.000,249,11066221,123325,0,1725496127,13745.029923019996,180.62190186000225,53201.70419520001
2024-09-05,00:28:49.000,249,11066204,123485,0,1725496128,13745.056868259991,180.60780360000354,53201.634324000006
2024-09-05,00:28:50.000,249,11066239,123445,0,1725496129,13745.124231360001,180.62190186000225,53201.5993884
2024-09-05,00:28:51.000,249,11066218,123485,0,1725496130,13745.144440290002,180.67124576999777,53201.58541416001
2024-09-05,00:28:52.000,249,11066222,123605,0,1725496131,13745.238748629992,180.6782949000044,53201.564452800005
2024-09-05,00:28:53.000,249,11066253,123565,0,1725496132,13745.299375419992,180.70649142000184,53201.55746568001
2024-09-05,00:28:54.000,249,11066231,123645,0,1725496133,13745.373474829998,180.7135405500012,53201.54349144
2024-09-05,00:28:55.000,249,11066213,123565,0,1725496134,13745.413892689998,180.74173706999863,53201.5295172
2024-09-05,00:28:56.000,249,11066213,123445,0,1725496135,13745.528409959988,180.748786199998,53201.50855584001
2024-09-05,00:28:57.000,249,11066190,123685,0,1725496136,13745.595773059998,180.76993359000335,53201.52253008
2024-09-05,00:28:58.000,249,11066230,123605,0,1725496137,13745.717026639999,180.73468793999928,53201.47362024
2024-09-05,00:28:59.000,249,11066249,123525,0,1725496138,13745.77091711999,180.748786199998,53201.466633120006
2024-09-05,00:29:00.000,249,11066219,123725,0,1725496139,13745.83828022,180.74173706999863,53201.48060736
2024-09-05,00:29:01.000,249,11066224,123685,0,1725496140,13745.865225459995,180.74173706999863,53201.48060736
2024-09-05,00:29:02.000,249,11066185,123485,0,1725496141,13745.925852249995,180.74173706999863,53201.48060736
2024-09-05,00:29:03.000,249,11066197,123605,0,1725496142,13745.99995166,180.72058968000056,53201.445671760004
2024-09-05,00:29:04.000,249,11066229,123445,0,1725496143,13746.03363320999,180.70649142000184,53201.466633120006
2024-09-05,00:29:05.000,249,11066253,123844,0,1725496144,13746.03363320999,180.69239316000312,53201.47362024
2024-09-05,00:29:06.000,249,11066168,123565,0,1725496145,13746.10099631,180.69944229000248,53201.515542960005
2024-09-05,00:29:07.000,249,11066260,123965,0,1725496146,13746.127941549996,180.65714750999905,53201.4945816
2024-09-05,00:29:08.000,249,11066248,123765,0,1725496147,13746.1616231,180.6148527300029,53201.4945816
2024-09-05,00:29:09.000,249,11066287,123645,0,1725496148,13746.18183203,180.65714750999905,53201.57143992
2024-09-05,00:29:10.000,249,11066230,123485,0,1725496149,13746.188568339996,180.6641966399984,53201.54349144
2024-09-05,00:29:11.000,249,11066220,123525,0,1725496150,13746.154886789991,180.6500983799997,53201.5993884
2024-09-05,00:29:12.000,249,11066232,123645,0,1725496151,13746.255931439991,180.6641966399984,53201.64829824
2024-09-05,00:29:13.000,249,11066230,123844,0,1725496152,13746.296349299992,180.6500983799997,53201.634324000006
2024-09-05,00:29:14.000,249,11066224,123525,0,1725496153,13746.282876680001,180.6641966399984,53201.60637552001
2024-09-05,00:29:15.000,249,11066306,123565,0,1725496154,13746.282876680001,180.6641966399984,53201.65528536001
2024-09-05,00:29:16.000,249,11066237,123285,0,1725496155,13746.309821919996,180.6500983799997,53201.62034976
2024-09-05,00:29:17.000,249,11066238,123725,0,1725496156,13746.370448709997,180.68534403000376,53201.66227248
2024-09-05,00:29:18.000,249,11066198,123645,0,1725496157,13746.356976089992,180.68534403000376,53201.683233840005
2024-09-05,00:29:19.000,249,11066271,123685,0,1725496158,13746.410866569997,180.6782949000044,53201.71816944
2024-09-05,00:29:20.000,249,11066218,123645,0,1725496159,13746.390657639997,180.68534403000376,53201.746117919996
2024-09-05,00:29:21.000,249,11066241,123685,0,1725496160,13746.397393949992,180.64304925000033,53201.72515656001
2024-09-05,00:29:22.000,249,11066222,123645,0,1725496161,13746.424339190002,180.65714750999905,53201.77406640001
2024-09-05,00:29:23.000,249,11066255,123685,0,1725496162,13746.424339190002,180.69944229000248,53201.732143680005
2024-09-05,00:29:24.000,249,11066242,123725,0,1725496163,13746.424339190002,180.69239316000312,53201.77406640001
2024-09-05,00:29:25.000,249,11066196,123565,0,1725496164,13746.437811809992,180.6641966399984,53201.77406640001
2024-09-05,00:29:26.000,249,11066290,123525,0,1725496165,13746.458020739992,180.68534403000376,53201.781053520004
2024-09-05,00:29:27.000,249,11066185,123685,0,1725496166,13746.458020739992,180.65714750999905,53201.78804064
2024-09-05,00:29:28.000,249,11066291,123485,0,1725496167,13746.498438599992,180.6500983799997,53201.746117919996
2024-09-05,00:29:29.000,249,11066288,123725,0,1725496168,13746.559065389993,180.6500983799997,53201.75310504001
2024-09-05,00:29:30.000,249,11066254,123485,0,1725496169,13746.559065389993,180.68534403000376,53201.81598912
2024-09-05,00:29:31.000,249,11066239,123605,0,1725496170,13746.612955869998,180.6641966399984,53201.802014880006
2024-09-05,00:29:32.000,249,11066217,123844,0,1725496171,13746.633164799998,180.65714750999905,53201.79502776001
2024-09-05,00:29:33.000,249,11066204,123765,0,1725496172,13746.639901109993,180.6500983799997,53201.77406640001
2024-09-05,00:29:34.000,249,11066227,123965,0,1725496173,13746.687055279988,180.6500983799997,53201.82297624001
2024-09-05,00:29:35.000,249,11066211,123844,0,1725496174,13746.761154689993,180.64304925000033,53201.82996336
2024-09-05,00:29:36.000,249,11066268,123685,0,1725496175,13746.734209449998,180.6289509900016,53201.87188608001
2024-09-05,00:29:37.000,249,11066227,123765,0,1725496176,13746.740945759993,180.6289509900016,53201.84393760001
2024-09-05,00:29:38.000,249,11066181,123485,0,1725496177,13746.761154689993,180.60780360000354,53201.82996336
2024-09-05,00:29:39.000,249,11066252,123765,0,1725496178,13746.815045169998,180.57960707999882,53201.8788732
2024-09-05,00:29:40.000,249,11066244,123645,0,1725496179,13746.815045169998,180.57255794999946,53201.84393760001
2024-09-05,00:29:41.000,249,11066201,123645,0,1725496180,13746.902617199994,180.52321404000395,53201.84393760001
2024-09-05,00:29:42.000,249,11066201,123685,0,1725496181,13746.875671959999,180.45272274000308,53201.94175728001
2024-09-05,00:29:43.000,249,11066244,124045,0,1725496182,13746.895880889999,180.43157534999773,53201.92079592001
2024-09-05,00:29:44.000,249,11066239,123805,0,1725496183,13746.90935350999,180.41042795999965,53201.8788732
2024-09-05,00:29:45.000,249,11066200,123645,0,1725496184,13746.97671661,180.33288752999943,53201.92778304
2024-09-05,00:29:46.000,249,11066249,124005,0,1725496185,13746.983452919994,180.2553470999992,53201.899834560005
2024-09-05,00:29:47.000,249,11066191,123925,0,1725496186,13746.99692554,180.2201014500024,53201.92079592001
2024-09-05,00:29:48.000,249,11066272,123725,0,1725496187,13747.07102494999,180.1707575399996,53201.93477016
2024-09-05,00:29:49.000,249,11066223,123725,0,1725496188,13747.13165173999,180.12846276000346,53201.95573152
2024-09-05,00:29:50.000,249,11066239,124005,0,1725496189,13747.17206959999,180.0932171099994,53202.01162848001
2024-09-05,00:29:51.000,249,11066210,123965,0,1725496190,13747.23269638999,180.10026623999875,53201.95573152
2024-09-05,00:29:52.000,249,11066223,123844,0,1725496191,13747.29332317999,180.0932171099994,53201.95573152
2024-09-05,00:29:53.000,249,11066220,124125,0,1725496192,13747.347213659996,180.04387320000387,53201.99066712001
2024-09-05,00:29:54.000,249,11066249,123965,0,1725496193,13747.448258309996,180.01567667999916,53201.98368
2024-09-05,00:29:55.000,249,11066228,123885,0,1725496194,13747.529094029996,180.02272580999852,53201.92778304
2024-09-05,00:29:56.000,249,11066236,123965,0,1725496195,13747.603193440002,180.02977493999788,53202.03957696001
2024-09-05,00:29:57.000,249,11066193,124045,0,1725496196,13747.684029160002,180.02977493999788,53202.00464136
2024-09-05,00:29:58.000,249,11066237,123485,0,1725496197,13747.805282740002,180.00157842000044,53201.98368
2024-09-05,00:29:59.000,249,11066226,123605,0,1725496198,13747.872645839998,180.0086275499998,53202.07451256
2024-09-05,00:30:00.000,249,11066183,123685,0,1725496199,13747.933272629998,180.0086275499998,53202.0535512
2024-09-05,00:30:01.000,249,11066221,123485,0,1725496200,13748.007372039989,180.00157842000044,53202.03957696001
2024-09-05,00:30:02.000,249,11066245,123605,0,1725496201,13748.10841668999,179.99452929000108,53202.09547392
2024-09-05,00:30:03.000,249,11066217,123485,0,1725496202,13748.155570859999,179.973381900003,53202.10944816001
2024-09-05,00:30:04.000,249,11066287,123405,0,1725496203,13748.20946133999,180.01567667999916,53202.1234224
2024-09-05,00:30:05.000,249,11066234,123645,0,1725496204,13748.283560749995,180.01567667999916,53202.15835800001
2024-09-05,00:30:06.000,249,11066272,123525,0,1725496205,13748.344187539995,180.0086275499998,53202.16534512
2024-09-05,00:30:07.000,249,11066250,123645,0,1725496206,13748.41155063999,180.02977493999788,53202.21425496
2024-09-05,00:30:08.000,249,11066189,123445,0,1725496207,13748.41828695,180.06502059000195,53202.17931936001
2024-09-05,00:30:09.000,249,11066207,123725,0,1725496208,13748.49238635999,180.0579714600026,53202.16534512
2024-09-05,00:30:10.000,249,11066206,123605,0,1725496209,13748.526067909996,180.1214136300041,53202.284126160004
2024-09-05,00:30:11.000,249,11066197,123325,0,1725496210,13748.606903629996,180.14961015000154,53202.22822920001
2024-09-05,00:30:12.000,249,11066207,123525,0,1725496211,13748.694475659991,180.16370841000025,53202.305087520006
2024-09-05,00:30:13.000,249,11066278,123565,0,1725496212,13748.795520309992,180.21305232000304,53202.25617768001
2024-09-05,00:30:14.000,249,11066221,123525,0,1725496213,13748.862883410002,180.2553470999992,53202.284126160004
2024-09-05,00:30:15.000,249,11066191,123565,0,1725496214,13748.889828649997,180.24124884000048,53202.29810040001
2024-09-05,00:30:16.000,249,11066235,123485,0,1725496215,13749.031291159998,180.304691010002,53202.29810040001
2024-09-05,00:30:17.000,249,11066164,123645,0,1725496216,13749.091917949998,180.35403492000478,53202.29810040001
2024-09-05,00:30:18.000,249,11066192,123365,0,1725496217,13749.213171529998,180.33993665999878,53202.39592008001
2024-09-05,00:30:19.000,249,11066185,123005,0,1725496218,13749.314216179999,180.38928057000157,53202.45880416
2024-09-05,00:30:20.000,249,11066196,123365,0,1725496219,13749.36810665999,180.417477089999,53202.45880416
2024-09-05,00:30:21.000,249,11066188,123565,0,1725496220,13749.502832859995,180.45272274000308,53202.500726880004
2024-09-05,00:30:22.000,249,11066191,123365,0,1725496221,13749.59040488999,180.50911577999796,53202.521688240005
2024-09-05,00:30:23.000,249,11066240,123325,0,1725496222,13749.67124060999,180.58665620999818,53202.59155944001
2024-09-05,00:30:24.000,249,11066261,123285,0,1725496223,13749.77228525999,180.60075447000418,53202.52867536
2024-09-05,00:30:25.000,249,11066225,123285,0,1725496224,13749.853120979991,180.64304925000033,53202.59854656
2024-09-05,00:30:26.000,249,11066194,123125,0,1725496225,13749.960901940001,180.6641966399984,53202.59155944001
2024-09-05,00:30:27.000,249,11066198,123485,0,1725496226,13750.048473969997,180.7135405500012,53202.66143064001
2024-09-05,00:30:28.000,249,11066247,123285,0,1725496227,13750.122573380002,180.69944229000248,53202.67540488
2024-09-05,00:30:29.000,249,11066227,123165,0,1725496228,13750.142782310002,180.75583533000463,53202.689379120005
2024-09-05,00:30:30.000,249,11066200,123325,0,1725496229,13750.223618030002,180.79813011000078,53202.80117304001
2024-09-05,00:30:31.000,249,11066243,123285,0,1725496230,13750.331398989998,180.84042489000421,53202.80117304001
2024-09-05,00:30:32.000,249,11066195,123245,0,1725496231,13750.412234709998,180.88976879999973,53202.77322456
2024-09-05,00:30:33.000,249,11066178,123205,0,1725496232,13750.452652569998,180.9250144500038,53202.86405712
2024-09-05,00:30:34.000,249,11066237,123085,0,1725496233,13750.573906149999,180.9602601000006,53202.92694120001
2024-09-05,00:30:35.000,249,11066201,123085,0,1725496234,13750.68842341999,180.99550575000467,53202.954889680004
2024-09-05,00:30:36.000,249,11066256,123445,0,1725496235,13750.75578652,181.05189878999954,53202.98283816
2024-09-05,00:30:37.000,249,11066198,123325,0,1725496236,13750.85009485999,181.0871444400036,53202.975851040006
2024-09-05,00:30:38.000,249,11066212,123085,0,1725496237,13750.89051271999,181.1223900900004,53203.1016192
2024-09-05,00:30:39.000,249,11066216,123045,0,1725496238,13750.91745796,181.16468487000384,53203.09463208001
2024-09-05,00:30:40.000,249,11066259,123085,0,1725496239,13750.97134843999,181.2351761700047,53203.15052904
2024-09-05,00:30:41.000,249,11066242,123005,0,1725496240,13751.072393089991,181.2704218200015,53203.171490400004
2024-09-05,00:30:42.000,249,11066217,123205,0,1725496241,13751.126283569996,181.3056674699983,53203.17847752
2024-09-05,00:30:43.000,249,11066200,123365,0,1725496242,13751.133019879991,181.29156920999958,53203.206426
2024-09-05,00:30:44.000,249,11066191,123245,0,1725496243,13751.180174050001,181.31271659999766,53203.22738736
2024-09-05,00:30:45.000,249,11066212,123205,0,1725496244,13751.274482389992,181.32681486000365,53203.32520704
2024-09-05,00:30:46.000,249,11066172,123005,0,1725496245,13751.355318109992,181.37615876999917,53203.33219416001
2024-09-05,00:30:47.000,249,11066186,123165,0,1725496246,13751.341845490002,181.46074832999875,53203.32520704
2024-09-05,00:30:48.000,249,11066236,123005,0,1725496247,13751.388999659997,181.4677974599981,53203.409052480005
2024-09-05,00:30:49.000,249,11066249,123325,0,1725496248,13751.388999659997,181.47484659000474,53203.457962320004
2024-09-05,00:30:50.000,249,11066242,123085,0,1725496249,13751.429417519998,181.50304311000218,53203.47193656001
2024-09-05,00:30:51.000,249,11066223,123365,0,1725496250,13751.510253239998,181.48894485000346,53203.49289792
2024-09-05,00:30:52.000,249,11066254,123325,0,1725496251,13751.530462169998,181.53828875999898,53203.52084640001
2024-09-05,00:30:53.000,249,11066181,123325,0,1725496252,13751.570880029998,181.5805835400024,53203.54180776
2024-09-05,00:30:54.000,249,11066193,123485,0,1725496253,13751.618034199993,181.5805835400024,53203.58373048
2024-09-05,00:30:55.000,249,11066214,123725,0,1725496254,13751.651715749998,181.62287831999856,53203.60469184
2024-09-05,00:30:56.000,249,11066253,123245,0,1725496255,13751.698869919994,181.6792713600007,53203.646614560006
2024-09-05,00:30:57.000,249,11066166,123285,0,1725496256,13751.779705639994,181.73566440000286,53203.66757592001
2024-09-05,00:30:58.000,249,11066197,123445,0,1725496257,13751.813387189999,181.77091004999966,53203.63264032
2024-09-05,00:30:59.000,249,11066236,123245,0,1725496258,13751.88748659999,181.77795917999902,53203.625653200004
2024-09-05,00:31:00.000,249,11066215,123365,0,1725496259,13751.921168149995,181.86959786999796,53203.65360168
2024-09-05,00:31:01.000,249,11066224,123325,0,1725496260,13751.97505863,181.90484352000203,53203.68853728001
2024-09-05,00:31:02.000,249,11066207,123725,0,1725496261,13752.05589435,181.90484352000203,53203.646614560006
2024-09-05,00:31:03.000,249,11066206,123565,0,1725496262,13752.03568542,181.9118926500014,53203.75142136
2024-09-05,00:31:04.000,249,11066202,123485,0,1725496263,13752.10978482999,181.90484352000203,53203.75840848
2024-09-05,00:31:05.000,249,11066156,123725,0,1725496264,13752.143466379996,181.91894178000075,53203.76539560001
2024-09-05,00:31:06.000,249,11066280,123885,0,1725496265,13752.210829479991,181.94008916999883,53203.91911224
2024-09-05,00:31:07.000,249,11066200,123525,0,1725496266,13752.251247339991,182.00353134000034,53203.90513800001
2024-09-05,00:31:08.000,249,11066139,123885,0,1725496267,13752.291665199991,182.01762959999905,53203.90513800001
2024-09-05,00:31:09.000,249,11066206,123365,0,1725496268,13752.372500919992,181.99648221000098,53203.92609936
2024-09-05,00:31:10.000,249,11066225,123765,0,1725496269,13752.406182469997,182.0246787299984,53203.94706072
2024-09-05,00:31:11.000,249,11066208,123685,0,1725496270,13752.406182469997,182.05287525000313,53203.95404784001
2024-09-05,00:31:12.000,249,11066219,123844,0,1725496271,13752.439864020002,182.09517002999928,53203.95404784001
2024-09-05,00:31:13.000,249,11066254,123405,0,1725496272,13752.487018189997,182.10221915999864,53204.00295768001
2024-09-05,00:31:14.000,249,11066159,123965,0,1725496273,13752.547644979997,182.123366550004,53204.01693192
2024-09-05,00:31:15.000,249,11066204,123805,0,1725496274,13752.581326530002,182.109268289998,53204.03789328
2024-09-05,00:31:16.000,249,11066196,123844,0,1725496275,13752.628480699997,182.109268289998,53204.03789328
2024-09-05,00:31:17.000,249,11066188,124005,0,1725496276,13752.621744390002,182.15156307000143,53204.17064856001
2024-09-05,00:31:18.000,249,11066231,123685,0,1725496277,13752.695843799993,182.123366550004,53204.17064856001
2024-09-05,00:31:19.000,249,11066224,123925,0,1725496278,13752.716052729993,182.14451394000207,53204.20558416
2024-09-05,00:31:20.000,249,11066233,123805,0,1725496279,13752.736261659993,182.19385785000486,53204.22654552
2024-09-05,00:31:21.000,249,11066233,123925,0,1725496280,13752.756470589993,182.19385785000486,53204.247506880005
2024-09-05,00:31:22.000,249,11066250,124165,0,1725496281,13752.783415829988,182.1586122000008,53204.27545536
2024-09-05,00:31:23.000,249,11066231,123765,0,1725496282,13752.783415829988,182.20090698000422,53204.3243652
2024-09-05,00:31:24.000,249,11066205,123885,0,1725496283,13752.857515239994,182.1727104599995,53204.35231368
2024-09-05,00:31:25.000,249,11066181,123885,0,1725496284,13752.857515239994,182.19385785000486,53204.40122352
2024-09-05,00:31:26.000,249,11066160,124285,0,1725496285,13752.864251549989,182.20795611000358,53204.429172
2024-09-05,00:31:27.000,249,11066196,124165,0,1725496286,13752.904669409989,182.1727104599995,53204.44314624
2024-09-05,00:31:28.000,249,11066160,124205,0,1725496287,13752.911405719999,182.22910350000166,53204.513017440004
2024-09-05,00:31:29.000,249,11066239,124045,0,1725496288,13752.938350959994,182.21500524000294,53204.52000456
2024-09-05,00:31:30.000,249,11066192,123965,0,1725496289,13752.998977749994,182.25025088999973,53204.533978800006
2024-09-05,00:31:31.000,249,11066215,123885,0,1725496290,13752.98550512999,182.2220543700023,53204.5689144
2024-09-05,00:31:32.000,249,11066274,124285,0,1725496291,13753.012450369999,182.26434914999845,53204.59686288
2024-09-05,00:31:33.000,249,11066246,124325,0,1725496292,13753.012450369999,182.25025088999973,53204.61083712
2024-09-05,00:31:34.000,249,11066219,123805,0,1725496293,13753.06634084999,182.26434914999845,53204.60385000001
2024-09-05,00:31:35.000,249,11066210,124005,0,1725496294,13753.120231329995,182.27844741000445,53204.64577272001
2024-09-05,00:31:36.000,249,11066213,124205,0,1725496295,13753.059604539994,182.24320176000037,53204.652759840006
2024-09-05,00:31:37.000,249,11066196,123965,0,1725496296,13753.10675870999,182.29959480000252,53204.74359240001
2024-09-05,00:31:38.000,249,11066242,124365,0,1725496297,13753.12696763999,182.25025088999973,53204.77154088001
2024-09-05,00:31:39.000,249,11066176,124645,0,1725496298,13753.08654977999,182.25025088999973,53204.79250224001
2024-09-05,00:31:40.000,249,11066249,124165,0,1725496299,13753.06634084999,182.2573000199991,53204.778528
2024-09-05,00:31:41.000,249,11066239,124565,0,1725496300,13753.04613191999,182.23615263000102,53204.85538632
2024-09-05,00:31:42.000,249,11066225,124485,0,1725496301,13753.032659299999,182.24320176000037,53204.93224464
2024-09-05,00:31:43.000,249,11066191,124365,0,1725496302,13753.07307716,182.25025088999973,53204.8833348
2024-09-05,00:31:44.000,249,11066185,124245,0,1725496303,13753.05286823,182.29254567000316,53204.91128328001
2024-09-05,00:31:45.000,249,11066205,124285,0,1725496304,13753.07307716,182.2713982799978,53204.98115448001
2024-09-05,00:31:46.000,249,11066226,124805,0,1725496305,13753.06634084999,182.2713982799978,53205.00211584
2024-09-05,00:31:47.000,249,11066231,124525,0,1725496306,13753.05286823,182.32779131999996,53205.05102568
2024-09-05,00:31:48.000,249,11066228,124965,0,1725496307,13753.05286823,182.30664393000188,53205.07198704
2024-09-05,00:31:49.000,249,11066193,124525,0,1725496308,13753.032659299999,182.34188957999868,53205.07897416001
2024-09-05,00:31:50.000,249,11066229,124565,0,1725496309,13753.00571405999,182.31369306000124,53205.07198704
2024-09-05,00:31:51.000,249,11066228,124605,0,1725496310,13752.978768819994,182.3207421900006,53205.134871120004
2024-09-05,00:31:52.000,249,11066129,124565,0,1725496311,13752.958559889994,182.30664393000188,53205.134871120004
2024-09-05,00:31:53.000,249,11066205,124645,0,1725496312,13752.951823579999,182.34188957999868,53205.21871656
2024-09-05,00:31:54.000,249,11066264,124885,0,1725496313,13752.96529619999,182.32779131999996,53205.2326908
2024-09-05,00:31:55.000,249,11066199,124645,0,1725496314,13752.945087269989,182.34188957999868,53205.253652160005
2024-09-05,00:31:56.000,249,11066239,124605,0,1725496315,13752.897933099994,182.29254567000316,53205.26063928
2024-09-05,00:31:57.000,249,11066258,124445,0,1725496316,13752.884460479989,182.29959480000252,53205.2676264
2024-09-05,00:31:58.000,249,11066256,124565,0,1725496317,13752.897933099994,182.34893870999804,53205.23967792
2024-09-05,00:31:59.000,249,11066210,124725,0,1725496318,13752.870987859998,182.32779131999996,53205.27461352001
2024-09-05,00:32:00.000,249,11066182,124685,0,1725496319,13752.891196789999,182.34188957999868,53205.29557488001
2024-09-05,00:32:01.000,249,11066220,124485,0,1725496320,13752.830569999998,182.34893870999804,53205.33051048
2024-09-05,00:32:02.000,249,11066209,124645,0,1725496321,13752.837306309993,182.39123349000147,53205.31653624001
2024-09-05,00:32:03.000,249,11066201,124525,0,1725496322,13752.823833689989,182.36303697000403,53205.35845896
2024-09-05,00:32:04.000,249,11066212,124165,0,1725496323,13752.837306309993,182.39123349000147,53205.34448472001
2024-09-05,00:32:05.000,249,11066223,124405,0,1725496324,13752.830569999998,182.3700861000034,53205.351471840004
2024-09-05,00:32:06.000,249,11066258,124445,0,1725496325,13752.857515239994,182.37713523000275,53205.37942032
2024-09-05,00:32:07.000,249,11066233,124445,0,1725496326,13752.844042619989,182.35598784000467,53205.36544608001
2024-09-05,00:32:08.000,249,11066244,124445,0,1725496327,13752.790152139998,182.39123349000147,53205.35845896
2024-09-05,00:32:09.000,249,11066204,124525,0,1725496328,13752.790152139998,182.35598784000467,53205.351471840004
2024-09-05,00:32:10.000,249,11066181,124285,0,1725496329,13752.716052729993,182.39123349000147,53205.3374976
2024-09-05,00:32:11.000,249,11066257,124485,0,1725496330,13752.695843799993,182.4053317500002,53205.39339456001
2024-09-05,00:32:12.000,249,11066178,124285,0,1725496331,13752.655425939993,182.4053317500002,53205.421343040005
2024-09-05,00:32:13.000,249,11066234,124365,0,1725496332,13752.615008079993,182.4053317500002,53205.4073688
2024-09-05,00:32:14.000,249,11066210,124565,0,1725496333,13752.561117600002,182.42647913999826,53205.40038168
2024-09-05,00:32:15.000,249,11066205,124485,0,1725496334,13752.473545569992,182.39828262000083,53205.44230440001
2024-09-05,00:32:16.000,249,11066230,124125,0,1725496335,13752.453336639992,182.4194300099989,53205.45627864
2024-09-05,00:32:17.000,249,11066218,124325,0,1725496336,13752.372500919992,182.39828262000083,53205.37942032
2024-09-05,00:32:18.000,249,11066284,124205,0,1725496337,13752.298401510001,182.4053317500002,53205.421343040005
2024-09-05,00:32:19.000,249,11066233,124245,0,1725496338,13752.251247339991,182.4194300099989,53205.46326576001
2024-09-05,00:32:20.000,249,11066262,124045,0,1725496339,13752.21756579,182.4194300099989,53205.470252880004
2024-09-05,00:32:21.000,249,11066223,123965,0,1725496340,13752.17041161999,182.44057740000426,53205.470252880004
2024-09-05,00:32:22.000,249,11066184,124285,0,1725496341,13752.08957589999,182.4335282700049,53205.47724
2024-09-05,00:32:23.000,249,11066176,124365,0,1725496342,13752.04915803999,182.4335282700049,53205.421343040005
2024-09-05,00:32:24.000,249,11066252,124125,0,1725496343,13751.96832231999,182.37713523000275,53205.42833016
2024-09-05,00:32:25.000,249,11066195,124485,0,1725496344,13751.89422291,182.37713523000275,53205.41435592001
2024-09-05,00:32:26.000,249,11066200,124205,0,1725496345,13751.86727766999,182.3700861000034,53205.50518848
2024-09-05,00:32:27.000,249,11066233,124085,0,1725496346,13751.799914569994,182.35598784000467,53205.39339456001
2024-09-05,00:32:28.000,249,11066257,124045,0,1725496347,13751.739287779994,182.30664393000188,53205.421343040005
2024-09-05,00:32:29.000,249,11066223,124125,0,1725496348,13751.712342539999,182.31369306000124,53205.40038168
2024-09-05,00:32:30.000,249,11066211,123965,0,1725496349,13751.685397299989,182.32779131999996,53205.39339456001
2024-09-05,00:32:31.000,249,11066269,124325,0,1725496350,13751.604561579989,182.2854965400038,53205.40038168
2024-09-05,00:32:32.000,249,11066260,123725,0,1725496351,13751.577616339993,182.24320176000037,53205.44929152
2024-09-05,00:32:33.000,249,11066287,124085,0,1725496352,13751.543934789988,182.24320176000037,53205.43531728
2024-09-05,00:32:34.000,249,11066207,124005,0,1725496353,13751.483308000003,182.20090698000422,53205.4073688
2024-09-05,00:32:35.000,249,11066199,124005,0,1725496354,13751.415944899993,182.23615263000102,53205.4073688
2024-09-05,00:32:36.000,249,11066170,123885,0,1725496355,13751.415944899993,182.25025088999973,53205.44230440001
2024-09-05,00:32:37.000,249,11066245,123805,0,1725496356,13751.395735969993,182.21500524000294,53205.42833016
2024-09-05,00:32:38.000,249,11066265,123925,0,1725496357,13751.402472280002,182.20090698000422,53205.40038168
2024-09-05,00:32:39.000,249,11066212,124205,0,1725496358,13751.382263350002,182.19385785000486,53205.4073688
2024-09-05,00:32:40.000,249,11066224,123965,0,1725496359,13751.335109179992,182.15156307000143,53205.42833016
2024-09-05,00:32:41.000,249,11066239,123925,0,1725496360,13751.335109179992,182.1586122000008,53205.421343040005
2024-09-05,00:32:42.000,249,11066277,124005,0,1725496361,13751.274482389992,182.13041568000335,53205.372433200006
2024-09-05,00:32:43.000,249,11066235,123725,0,1725496362,13751.294691319992,182.13041568000335,53205.351471840004
2024-09-05,00:32:44.000,249,11066224,123965,0,1725496363,13751.267746079997,182.11631742000463,53205.30954912
2024-09-05,00:32:45.000,249,11066195,123805,0,1725496364,13751.267746079997,182.10221915999864,53205.36544608001
2024-09-05,00:32:46.000,249,11066213,123805,0,1725496365,13751.281218700002,182.11631742000463,53205.29557488001
2024-09-05,00:32:47.000,249,11066272,123885,0,1725496366,13751.321636560002,182.1374648100027,53205.30954912
2024-09-05,00:32:48.000,249,11066204,123765,0,1725496367,13751.301427630002,182.1586122000008,53205.28858776
2024-09-05,00:32:49.000,249,11066265,124165,0,1725496368,13751.294691319992,182.123366550004,53205.2676264
2024-09-05,00:32:50.000,249,11066246,123605,0,1725496369,13751.321636560002,182.1586122000008,53205.24666504001
2024-09-05,00:32:51.000,249,11066243,123765,0,1725496370,13751.328372869997,182.16566133000015,53205.323523360006
2024-09-05,00:32:52.000,249,11066259,123685,0,1725496371,13751.341845490002,182.2220543700023,53205.28160064
2024-09-05,00:32:53.000,249,11066230,123885,0,1725496372,13751.382263350002,182.20795611000358,53205.29557488001
2024-09-05,00:32:54.000,249,11066210,123685,0,1725496373,13751.429417519998,182.2573000199991,53205.29557488001
2024-09-05,00:32:55.000,249,11066215,124005,0,1725496374,13751.456362759993,182.30664393000188,53205.28160064
2024-09-05,00:32:56.000,249,11066265,123725,0,1725496375,13751.476571689993,182.29959480000252,53205.2676264
2024-09-05,00:32:57.000,249,11066206,123965,0,1725496376,13751.510253239998,182.27844741000445,53205.24666504001
2024-09-05,00:32:58.000,249,11066225,123605,0,1725496377,13751.476571689993,182.2854965400038,53205.28160064
2024-09-05,00:32:59.000,249,11066210,123765,0,1725496378,13751.510253239998,182.29959480000252,53205.22570368001
2024-09-05,00:33:00.000,249,11066199,123805,0,1725496379,13751.503516929988,182.31369306000124,53205.24666504001
2024-09-05,00:33:01.000,249,11066264,123725,0,1725496380,13751.483308000003,182.32779131999996,53205.21871656
2024-09-05,00:33:02.000,249,11066209,123645,0,1725496381,13751.490044309998,182.34188957999868,53205.2676264
2024-09-05,00:33:03.000,249,11066251,123365,0,1725496382,13751.496780619993,182.36303697000403,53205.28858776
2024-09-05,00:33:04.000,249,11066196,123645,0,1725496383,13751.516989549993,182.3700861000034,53205.28858776
2024-09-05,00:33:05.000,249,11066299,123325,0,1725496384,13751.483308000003,182.36303697000403,53205.302562000004
2024-09-05,00:33:06.000,249,11066248,123645,0,1725496385,13751.463099070002,182.39123349000147,53205.28160064
2024-09-05,00:33:07.000,249,11066224,123725,0,1725496386,13751.415944899993,182.4335282700049,53205.28160064
2024-09-05,00:33:08.000,249,11066224,123725,0,1725496387,13751.429417519998,182.4194300099989,53205.28160064
2024-09-05,00:33:09.000,249,11066170,123325,0,1725496388,13751.395735969993,182.46172479000234,53205.29557488001
2024-09-05,00:33:10.000,249,11066248,123405,0,1725496389,13751.321636560002,182.47582305000105,53205.302562000004
2024-09-05,00:33:11.000,249,11066236,123325,0,1725496390,13751.355318109992,182.5322160900032,53205.24666504001
2024-09-05,00:33:12.000,249,11066280,123325,0,1725496391,13751.321636560002,182.57451086999936,53205.23967792
2024-09-05,00:33:13.000,249,11066189,123685,0,1725496392,13751.240800840002,182.6802478200043,53205.21871656
2024-09-05,00:33:14.000,249,11066293,123565,0,1725496393,13751.247537149997,182.6802478200043,53205.21871656
2024-09-05,00:33:15.000,249,11066212,122925,0,1725496394,13751.234064529992,182.75778825000452,53205.21172944
2024-09-05,00:33:16.000,249,11066252,123285,0,1725496395,13751.186910359997,182.8141812899994,53205.155832480006
2024-09-05,00:33:17.000,249,11066228,123245,0,1725496396,13751.153228809992,182.89172171999962,53205.17679384001
2024-09-05,00:33:18.000,249,11066205,123565,0,1725496397,13751.072393089991,182.93401650000305,53205.19076808
2024-09-05,00:33:19.000,249,11066229,123325,0,1725496398,13751.011766299991,183.01860606000264,53205.183780960004
2024-09-05,00:33:20.000,249,11066219,123405,0,1725496399,13750.97808475,183.0609008399988,53205.14884536001
2024-09-05,00:33:21.000,249,11066234,123285,0,1725496400,13750.89051271999,183.10319562000223,53205.155832480006
2024-09-05,00:33:22.000,249,11066278,123245,0,1725496401,13750.85683117,183.19483431000117,53205.1628196
2024-09-05,00:33:23.000,249,11066223,123405,0,1725496402,13750.802940689995,183.2371290900046,53205.19775520001
2024-09-05,00:33:24.000,249,11066262,123365,0,1725496403,13750.78946806999,183.28647300000011,53205.17679384001
2024-09-05,00:33:25.000,249,11066273,123445,0,1725496404,13750.69515973,183.31466952000483,53205.155832480006
2024-09-05,00:33:26.000,249,11066233,123165,0,1725496405,13750.62779662999,183.37811168999906,53205.12788400001
2024-09-05,00:33:27.000,249,11066242,123245,0,1725496406,13750.573906149999,183.42745560000185,53205.12089688
2024-09-05,00:33:28.000,249,11066202,123045,0,1725496407,13750.445916259989,183.44155386000057,53205.06499992
2024-09-05,00:33:29.000,249,11066188,122765,0,1725496408,13750.365080539988,183.49794690000272,53205.07897416001
2024-09-05,00:33:30.000,249,11066302,123005,0,1725496409,13750.284244819988,183.51204516000143,53205.04403856
2024-09-05,00:33:31.000,249,11066266,123125,0,1725496410,13750.230354339998,183.54024167999887,53204.99512872
2024-09-05,00:33:32.000,249,11066264,122925,0,1725496411,13750.183200170002,183.56138907000422,53205.00211584
2024-09-05,00:33:33.000,249,11066248,122965,0,1725496412,13750.075419209992,183.63892950000445,53204.967180240004
2024-09-05,00:33:34.000,249,11066252,122885,0,1725496413,13749.981110870001,183.6671260200019,53205.016090080004
2024-09-05,00:33:35.000,249,11066173,123045,0,1725496414,13749.954165629992,183.65302776000317,53205.00910296001
2024-09-05,00:33:36.000,249,11066183,122965,0,1725496415,13749.886802529996,183.6812242800006,53204.953206
2024-09-05,00:33:37.000,249,11066233,123205,0,1725496416,13749.812703119991,183.68827340999997,53204.89032192001
2024-09-05,00:33:38.000,249,11066211,123125,0,1725496417,13749.704922159995,183.67417515000125,53204.8833348
2024-09-05,00:33:39.000,249,11066163,123445,0,1725496418,13749.5971412,183.67417515000125,53204.820450720006
2024-09-05,00:33:40.000,249,11066255,123445,0,1725496419,13749.50956916999,183.66007689000253,53204.84141208001
2024-09-05,00:33:41.000,249,11066217,123245,0,1725496420,13749.421997139994,183.6671260200019,53204.82743784
2024-09-05,00:33:42.000,249,11066244,123405,0,1725496421,13749.34789772999,183.60368385000038,53204.81346360001
2024-09-05,00:33:43.000,249,11066238,123445,0,1725496422,13749.267062009989,183.59663472000102,53204.82743784
2024-09-05,00:33:44.000,249,11066240,123485,0,1725496423,13749.145808429988,183.55433994000487,53204.68769544
2024-09-05,00:33:45.000,249,11066190,123565,0,1725496424,13749.051500089998,183.54024167999887,53204.68769544
2024-09-05,00:33:46.000,249,11066259,123365,0,1725496425,13748.903301270002,183.46270124999864,53204.631798480004
2024-09-05,00:33:47.000,249,11066199,123565,0,1725496426,13748.808992929997,183.4345047300012,53204.56192728
2024-09-05,00:33:48.000,249,11066251,123365,0,1725496427,13748.714684589992,183.42745560000185,53204.60385000001
2024-09-05,00:33:49.000,249,11066200,123685,0,1725496428,13748.566485769996,183.34286604000226,53204.513017440004
2024-09-05,00:33:50.000,249,11066187,123685,0,1725496429,13748.485650049995,183.34991517000162,53204.57590152001
2024-09-05,00:33:51.000,249,11066226,123525,0,1725496430,13748.323978609995,183.3217186500042,53204.52000456
2024-09-05,00:33:52.000,249,11066218,123485,0,1725496431,13748.25661551,183.27942387000076,53204.464107600004
2024-09-05,00:33:53.000,249,11066221,123525,0,1725496432,13748.142098239994,183.2230308299986,53204.47109472
2024-09-05,00:33:54.000,249,11066289,123445,0,1725496433,13748.020844659994,183.1877851800018,53204.45013336
2024-09-05,00:33:55.000,249,11066229,123685,0,1725496434,13747.940008939993,183.15958866000437,53204.40821064001
2024-09-05,00:33:56.000,249,11066220,123685,0,1725496435,13747.838964289993,183.10319562000223,53204.35930080001
2024-09-05,00:33:57.000,249,11066182,123565,0,1725496436,13747.737919639992,183.0890973600035,53204.33135232
2024-09-05,00:33:58.000,249,11066177,123445,0,1725496437,13747.630138679997,183.03270432000136,53204.3243652
2024-09-05,00:33:59.000,249,11066179,123285,0,1725496438,13747.515621409992,183.01155693000328,53204.27545536
2024-09-05,00:34:00.000,249,11066224,123405,0,1725496439,13747.414576759991,182.99040953999793,53204.20558416
2024-09-05,00:34:01.000,249,11066233,123565,0,1725496440,13747.30005949,182.9622130200005,53204.17064856001
2024-09-05,00:34:02.000,249,11066223,123485,0,1725496441,13747.246169009995,182.90581997999834,53204.13571296
2024-09-05,00:34:03.000,249,11066260,123525,0,1725496442,13747.185542219995,182.82827954999811,53204.10776448
2024-09-05,00:34:04.000,249,11066244,123485,0,1725496443,13747.13165173999,182.79303390000132,53204.079816000005
2024-09-05,00:34:05.000,249,11066227,123165,0,1725496444,13747.05755233,182.75778825000452,53204.13571296
2024-09-05,00:34:06.000,249,11066255,123565,0,1725496445,13746.983452919994,182.70844434000173,53204.0448804
2024-09-05,00:34:07.000,249,11066205,123525,0,1725496446,13746.889144579989,182.70139521000237,53204.009944800004
2024-09-05,00:34:08.000,249,11066218,123365,0,1725496447,13746.815045169998,182.6661495599983,53203.96802208
2024-09-05,00:34:09.000,249,11066209,123565,0,1725496448,13746.727473139988,182.6168056500028,53203.94706072
2024-09-05,00:34:10.000,249,11066194,123565,0,1725496449,13746.680318969993,182.6309039100015,53203.82827968
2024-09-05,00:34:11.000,249,11066263,123565,0,1725496450,13746.619692179993,182.65205129999958,53203.85622816001
2024-09-05,00:34:12.000,249,11066274,123565,0,1725496451,13746.599483249993,182.63795304000087,53203.793344080004
2024-09-05,00:34:13.000,249,11066210,123525,0,1725496452,13746.565801700002,182.62385478000215,53203.75142136
2024-09-05,00:34:14.000,249,11066295,123605,0,1725496453,13746.619692179993,182.60270739000407,53203.744434240005
2024-09-05,00:34:15.000,249,11066228,123725,0,1725496454,13746.572538009998,182.6168056500028,53203.75142136
2024-09-05,00:34:16.000,249,11066232,123605,0,1725496455,13746.579274319993,182.57451086999936,53203.65360168
2024-09-05,00:34:17.000,249,11066231,123765,0,1725496456,13746.586010630002,182.57451086999936,53203.60469184
2024-09-05,00:34:18.000,249,11066261,123685,0,1725496457,13746.599483249993,182.60270739000407,53203.59770472001
2024-09-05,00:34:19.000,249,11066195,123645,0,1725496458,13746.646637419988,182.62385478000215,53203.58373048
2024-09-05,00:34:20.000,249,11066271,123645,0,1725496459,13746.693791589998,182.60975652000343,53203.56276912
2024-09-05,00:34:21.000,249,11066277,123645,0,1725496460,13746.707264209988,182.63795304000087,53203.53482064
2024-09-05,00:34:22.000,249,11066238,123685,0,1725496461,13746.707264209988,182.72254260000045,53203.42302672
2024-09-05,00:34:23.000,249,11066224,123485,0,1725496462,13746.727473139988,182.7295917299998,53203.37411688
2024-09-05,00:34:24.000,249,11066216,123605,0,1725496463,13746.855463029999,182.62385478000215,53203.311232800006
2024-09-05,00:34:25.000,249,11066219,123605,0,1725496464,13746.855463029999,182.65910042999894,53203.32520704
2024-09-05,00:34:26.000,249,11066178,123925,0,1725496465,13746.882408269994,182.65205129999958,53203.241361600005
2024-09-05,00:34:27.000,249,11066231,123685,0,1725496466,13746.922826129994,182.6802478200043,53203.241361600005
2024-09-05,00:34:28.000,249,11066227,123965,0,1725496467,13746.97671661,182.67319868999766,53203.21341312001
2024-09-05,00:34:29.000,249,11066182,123885,0,1725496468,13746.943035059994,182.68729695000366,53203.171490400004
2024-09-05,00:34:30.000,249,11066276,123205,0,1725496469,13746.96998029999,182.68729695000366,53203.15751616
2024-09-05,00:34:31.000,249,11066312,123565,0,1725496470,13746.983452919994,182.65205129999958,53203.16450328001
2024-09-05,00:34:32.000,249,11066252,123645,0,1725496471,13747.01039815999,182.64500217000023,53203.08764496
2024-09-05,00:34:33.000,249,11066219,123725,0,1725496472,13746.99692554,182.69434608000302,53203.08764496
2024-09-05,00:34:34.000,249,11066210,123565,0,1725496473,13746.99018922999,182.65205129999958,53203.073670720005
2024-09-05,00:34:35.000,249,11066180,123365,0,1725496474,13746.97671661,182.6661495599983,53203.06668360001
2024-09-05,00:34:36.000,249,11066213,123565,0,1725496475,13746.97671661,182.65910042999894,53203.03873512
2024-09-05,00:34:37.000,249,11066271,123605,0,1725496476,13746.99018922999,182.69434608000302,53203.031748
2024-09-05,00:34:38.000,249,11066254,123645,0,1725496477,13747.01713447,182.69434608000302,53202.98982528
2024-09-05,00:34:39.000,249,11066190,124005,0,1725496478,13746.99018922999,182.70844434000173,53202.98283816
2024-09-05,00:34:40.000,249,11066190,123805,0,1725496479,13746.99692554,182.67319868999766,53202.94091544
2024-09-05,00:34:41.000,249,11066273,123844,0,1725496480,13747.03060708999,182.64500217000023,53202.85008288001
2024-09-05,00:34:42.000,249,11066282,124005,0,1725496481,13747.05755233,182.65910042999894,53202.89899272001
2024-09-05,00:34:43.000,249,11066214,123765,0,1725496482,13747.07102494999,182.6309039100015,53202.84309576
2024-09-05,00:34:44.000,249,11066250,124165,0,1725496483,13747.07776126,182.58860912999808,53202.82912152001
2024-09-05,00:34:45.000,249,11066227,123844,0,1725496484,13747.05755233,182.6168056500028,53202.81514728
2024-09-05,00:34:46.000,249,11066244,123805,0,1725496485,13747.09123387999,182.60975652000343,53202.81514728
2024-09-05,00:34:47.000,249,11066203,123685,0,1725496486,13747.09123387999,182.56041261000064,53202.81514728
2024-09-05,00:34:48.000,249,11066269,123605,0,1725496487,13747.13165173999,182.55336348000128,53202.787198800004
2024-09-05,00:34:49.000,249,11066236,124045,0,1725496488,13747.13165173999,182.54631435000192,53202.81514728
2024-09-05,00:34:50.000,249,11066206,123885,0,1725496489,13747.165333289995,182.5322160900032,53202.77322456
2024-09-05,00:34:51.000,249,11066272,123844,0,1725496490,13747.165333289995,182.5322160900032,53202.74527608
2024-09-05,00:34:52.000,249,11066254,123645,0,1725496491,13747.25290531999,182.52516696000384,53202.75925032001
2024-09-05,00:34:53.000,249,11066207,123725,0,1725496492,13747.25290531999,182.48992130999977,53202.71034048001
2024-09-05,00:34:54.000,249,11066275,123965,0,1725496493,13747.31353210999,182.46172479000234,53202.81514728
2024-09-05,00:34:55.000,249,11066233,123685,0,1725496494,13747.36068628,182.51106869999785,53202.71034048001
2024-09-05,00:34:56.000,249,11066279,123885,0,1725496495,13747.38089521,182.5322160900032,53202.69636624
2024-09-05,00:34:57.000,249,11066259,123605,0,1725496496,13747.428049379996,182.49697043999913,53202.738288960005
2024-09-05,00:34:58.000,249,11066240,123925,0,1725496497,13747.495412479992,182.48992130999977,53202.689379120005
2024-09-05,00:34:59.000,249,11066254,123925,0,1725496498,13747.542566650001,182.52516696000384,53202.67540488
2024-09-05,00:35:00.000,249,11066218,124005,0,1725496499,13747.596457129992,182.46172479000234,53202.70335336
2024-09-05,00:35:01.000,249,11066223,123725,0,1725496500,13747.657083919992,182.48992130999977,53202.689379120005
2024-09-05,00:35:02.000,249,11066257,123725,0,1725496501,13747.684029160002,182.49697043999913,53202.689379120005
2024-09-05,00:35:03.000,249,11066244,123765,0,1725496502,13747.744655950002,182.49697043999913,53202.69636624
2024-09-05,00:35:04.000,249,11066258,123685,0,1725496503,13747.832227979998,182.49697043999913,53202.640469280006
2024-09-05,00:35:05.000,249,11066247,123725,0,1725496504,13747.886118459988,182.49697043999913,53202.63348216001
2024-09-05,00:35:06.000,249,11066225,123765,0,1725496505,13747.892854769998,182.48992130999977,53202.66143064001
2024-09-05,00:35:07.000,249,11066245,124125,0,1725496506,13747.980426799993,182.52516696000384,53202.59155944001
2024-09-05,00:35:08.000,249,11066223,123965,0,1725496507,13748.054526209999,182.5956582600047,53202.5775852
2024-09-05,00:35:09.000,249,11066257,123925,0,1725496508,13748.162307169994,182.60975652000343,53202.56361096001
2024-09-05,00:35:10.000,249,11066252,123645,0,1725496509,13748.19598872,182.60270739000407,53202.61252080001
2024-09-05,00:35:11.000,249,11066202,123885,0,1725496510,13748.24987919999,182.62385478000215,53202.6474564
2024-09-05,00:35:12.000,249,11066238,124325,0,1725496511,13748.364396469995,182.63795304000087,53202.640469280006
2024-09-05,00:35:13.000,249,11066257,123844,0,1725496512,13748.37786909,182.6661495599983,53202.63348216001
2024-09-05,00:35:14.000,249,11066232,124125,0,1725496513,13748.465441119995,182.6802478200043,53202.619507920004
2024-09-05,00:35:15.000,249,11066229,124085,0,1725496514,13748.53280421999,182.6661495599983,53202.56361096001
2024-09-05,00:35:16.000,249,11066192,124045,0,1725496515,13748.573222079991,182.68729695000366,53202.640469280006
2024-09-05,00:35:17.000,249,11066271,124125,0,1725496516,13748.667530419996,182.68729695000366,53202.66143064001
2024-09-05,00:35:18.000,249,11066208,123965,0,1725496517,13748.728157209996,182.6802478200043,53202.62649504
2024-09-05,00:35:19.000,249,11066234,124245,0,1725496518,13748.741629830001,182.6802478200043,53202.68239200001
2024-09-05,00:35:20.000,249,11066213,124245,0,1725496519,13748.849410789997,182.69434608000302,53202.738288960005
2024-09-05,00:35:21.000,249,11066183,124005,0,1725496520,13748.883092340002,182.65910042999894,53202.689379120005
2024-09-05,00:35:22.000,249,11066187,124045,0,1725496521,13748.916773889992,182.6661495599983,53202.71034048001
2024-09-05,00:35:23.000,249,11066226,124085,0,1725496522,13748.977400679993,182.67319868999766,53202.689379120005
2024-09-05,00:35:24.000,249,11066189,124005,0,1725496523,13749.031291159998,182.68729695000366,53202.68239200001
2024-09-05,00:35:25.000,249,11066242,124085,0,1725496524,13749.078445329993,182.6802478200043,53202.71034048001
2024-09-05,00:35:26.000,249,11066251,123965,0,1725496525,13749.118863189993,182.68729695000366,53202.69636624
2024-09-05,00:35:27.000,249,11066221,123925,0,1725496526,13749.166017359988,182.6661495599983,53202.74527608
2024-09-05,00:35:28.000,249,11066236,123925,0,1725496527,13749.145808429988,182.68729695000366,53202.71034048001
2024-09-05,00:35:29.000,249,11066257,124365,0,1725496528,13749.139072119993,182.6661495599983,53202.68239200001
2024-09-05,00:35:30.000,249,11066200,124085,0,1725496529,13749.186226289989,182.67319868999766,53202.70335336
2024-09-05,00:35:31.000,249,11066235,124325,0,1725496530,13749.240116769994,182.70139521000237,53202.74527608
2024-09-05,00:35:32.000,249,11066199,123805,0,1725496531,13749.152544739998,182.67319868999766,53202.738288960005
2024-09-05,00:35:33.000,249,11066203,124245,0,1725496532,13749.199698909993,182.7295917299998,53202.787198800004
2024-09-05,00:35:34.000,249,11066259,124485,0,1725496533,13749.213171529998,182.70844434000173,53202.7173276
2024-09-05,00:35:35.000,249,11066201,124205,0,1725496534,13749.219907839994,182.7154934700011,53202.738288960005
2024-09-05,00:35:36.000,249,11066244,124445,0,1725496535,13749.199698909993,182.70139521000237,53202.7173276
2024-09-05,00:35:37.000,249,11066230,124245,0,1725496536,13749.192962599998,182.65910042999894,53202.7522632
2024-09-05,00:35:38.000,249,11066199,124325,0,1725496537,13749.186226289989,182.67319868999766,53202.68239200001
2024-09-05,00:35:39.000,249,11066223,124325,0,1725496538,13749.166017359988,182.67319868999766,53202.72431472
2024-09-05,00:35:40.000,249,11066254,124405,0,1725496539,13749.139072119993,182.64500217000023,53202.7522632
2024-09-05,00:35:41.000,249,11066197,124205,0,1725496540,13749.125599499988,182.63795304000087,53202.78021168001
2024-09-05,00:35:42.000,249,11066207,124405,0,1725496541,13749.085181639988,182.62385478000215,53202.70335336
2024-09-05,00:35:43.000,249,11066217,124405,0,1725496542,13749.085181639988,182.64500217000023,53202.689379120005
2024-09-05,00:35:44.000,249,11066193,124645,0,1725496543,13749.058236399993,182.62385478000215,53202.72431472
2024-09-05,00:35:45.000,249,11066216,124405,0,1725496544,13749.031291159998,182.6309039100015,53202.69636624
2024-09-05,00:35:46.000,249,11066183,124485,0,1725496545,13749.024554850002,182.65205129999958,53202.689379120005
2024-09-05,00:35:47.000,249,11066228,124285,0,1725496546,13749.011082229998,182.63795304000087,53202.689379120005
2024-09-05,00:35:48.000,249,11066209,124325,0,1725496547,13748.977400679993,182.6168056500028,53202.66143064001
2024-09-05,00:35:49.000,249,11066199,124125,0,1725496548,13749.004345920002,182.6168056500028,53202.63348216001
2024-09-05,00:35:50.000,249,11066265,124045,0,1725496549,13748.950455439997,182.58860912999808,53202.61252080001
2024-09-05,00:35:51.000,249,11066241,124125,0,1725496550,13748.923510200002,182.65910042999894,53202.66143064001
2024-09-05,00:35:52.000,249,11066243,124205,0,1725496551,13748.930246509997,182.6309039100015,53202.60553368
2024-09-05,00:35:53.000,249,11066225,124285,0,1725496552,13748.916773889992,182.6309039100015,53202.59854656
2024-09-05,00:35:54.000,249,11066223,124325,0,1725496553,13748.957191749992,182.6309039100015,53202.59854656
2024-09-05,00:35:55.000,249,11066218,124205,0,1725496554,13748.950455439997,182.60270739000407,53202.570598080005
2024-09-05,00:35:56.000,249,11066193,124645,0,1725496555,13748.943719130002,182.6168056500028,53202.52867536
2024-09-05,00:35:57.000,249,11066180,124125,0,1725496556,13748.957191749992,182.62385478000215,53202.55662384
2024-09-05,00:35:58.000,249,11066215,124285,0,1725496557,13749.004345920002,182.6309039100015,53202.52867536
2024-09-05,00:35:59.000,249,11066190,123965,0,1725496558,13749.011082229998,182.63795304000087,53202.52867536
2024-09-05,00:36:00.000,249,11066167,124205,0,1725496559,13749.085181639988,182.63795304000087,53202.51470112001
2024-09-05,00:36:01.000,249,11066198,124125,0,1725496560,13749.105390569988,182.6661495599983,53202.500726880004
2024-09-05,00:36:02.000,249,11066241,124245,0,1725496561,13749.139072119993,182.64500217000023,53202.521688240005
2024-09-05,00:36:03.000,249,11066197,124165,0,1725496562,13749.118863189993,182.65910042999894,53202.47976552
2024-09-05,00:36:04.000,249,11066240,124205,0,1725496563,13749.186226289989,182.6661495599983,53202.43085568
2024-09-05,00:36:05.000,249,11066217,124125,0,1725496564,13749.159281049993,182.7295917299998,53202.44482992001
2024-09-05,00:36:06.000,249,11066236,124325,0,1725496565,13749.192962599998,182.6802478200043,53202.4378428
2024-09-05,00:36:07.000,249,11066199,124005,0,1725496566,13749.213171529998,182.73664085999917,53202.38893296
2024-09-05,00:36:08.000,249,11066213,124045,0,1725496567,13749.253589389999,182.68729695000366,53202.38194584
2024-09-05,00:36:09.000,249,11066183,124325,0,1725496568,13749.287270939989,182.65205129999958,53202.39592008001
2024-09-05,00:36:10.000,249,11066192,124285,0,1725496569,13749.260325699994,182.69434608000302,53202.416881439996
2024-09-05,00:36:11.000,249,11066261,123885,0,1725496570,13749.233380459998,182.70844434000173,53202.37495872001
2024-09-05,00:36:12.000,249,11066222,124005,0,1725496571,13749.253589389999,182.70844434000173,53202.36098448
2024-09-05,00:36:13.000,249,11066219,124205,0,1725496572,13749.294007249999,182.70844434000173,53202.305087520006
2024-09-05,00:36:14.000,249,11066223,124165,0,1725496573,13749.320952489994,182.65910042999894,53202.284126160004
2024-09-05,00:36:15.000,249,11066232,124325,0,1725496574,13749.273798319999,182.65205129999958,53202.333036
2024-09-05,00:36:16.000,249,11066245,124525,0,1725496575,13749.246853079989,182.63795304000087,53202.333036
2024-09-05,00:36:17.000,249,11066194,124085,0,1725496576,13749.246853079989,182.5956582600047,53202.36098448
2024-09-05,00:36:18.000,249,11066238,124085,0,1725496577,13749.219907839994,182.56746174,53202.38194584
2024-09-05,00:36:19.000,249,11066206,124085,0,1725496578,13749.186226289989,182.56041261000064,53202.32604888001
2024-09-05,00:36:20.000,249,11066288,124165,0,1725496579,13749.132335809998,182.4687739200017,53202.38194584
2024-09-05,00:36:21.000,249,11066171,124285,0,1725496580,13749.112126879998,182.49697043999913,53202.42386856001
2024-09-05,00:36:22.000,249,11066218,124325,0,1725496581,13749.112126879998,182.4335282700049,53202.38194584
2024-09-05,00:36:23.000,249,11066247,124125,0,1725496582,13749.051500089998,182.4053317500002,53202.38194584
2024-09-05,00:36:24.000,249,11066210,124165,0,1725496583,13749.064972710003,182.37713523000275,53202.353997360005
2024-09-05,00:36:25.000,249,11066203,124085,0,1725496584,13749.064972710003,182.39828262000083,53202.34701024001
2024-09-05,00:36:26.000,249,11066240,124005,0,1725496585,13749.051500089998,182.3700861000034,53202.34701024001
2024-09-05,00:36:27.000,249,11066236,124365,0,1725496586,13749.011082229998,182.34893870999804,53202.34701024001
2024-09-05,00:36:28.000,249,11066223,124325,0,1725496587,13749.011082229998,182.36303697000403,53202.402907200005
2024-09-05,00:36:29.000,249,11066250,123645,0,1725496588,13748.950455439997,182.35598784000467,53202.38194584
2024-09-05,00:36:30.000,249,11066212,124325,0,1725496589,13748.936982819992,182.3207421900006,53202.34701024001
2024-09-05,00:36:31.000,249,11066198,124325,0,1725496590,13748.910037579997,182.30664393000188,53202.36098448
2024-09-05,00:36:32.000,249,11066202,124245,0,1725496591,13748.910037579997,182.33484044999932,53202.36098448
2024-09-05,00:36:33.000,249,11066266,124205,0,1725496592,13748.876356029992,182.3207421900006,53202.39592008001
2024-09-05,00:36:34.000,249,11066217,123725,0,1725496593,13748.842674480002,182.29959480000252,53202.31207464
2024-09-05,00:36:35.000,249,11066185,124205,0,1725496594,13748.849410789997,182.2854965400038,53202.333036
2024-09-05,00:36:36.000,249,11066267,124045,0,1725496595,13748.829201859997,182.2573000199991,53202.29810040001
2024-09-05,00:36:37.000,249,11066221,124325,0,1725496596,13748.795520309992,182.26434914999845,53202.34002312
2024-09-05,00:36:38.000,249,11066189,124125,0,1725496597,13748.734893519992,182.27844741000445,53202.31906176
2024-09-05,00:36:39.000,249,11066214,124325,0,1725496598,13748.728157209996,182.2573000199991,53202.29111328
2024-09-05,00:36:40.000,249,11066274,124045,0,1725496599,13748.674266729991,182.21500524000294,53202.333036
2024-09-05,00:36:41.000,249,11066197,124445,0,1725496600,13748.681003040001,182.25025088999973,53202.34002312
2024-09-05,00:36:42.000,249,11066224,124125,0,1725496601,13748.681003040001,182.23615263000102,53202.305087520006
2024-09-05,00:36:43.000,249,11066234,124205,0,1725496602,13748.660794110001,182.26434914999845,53202.284126160004
2024-09-05,00:36:44.000,249,11066251,124165,0,1725496603,13748.660794110001,182.22910350000166,53202.31207464
2024-09-05,00:36:45.000,249,11066230,124325,0,1725496604,13748.660794110001,182.27844741000445,53202.31906176
2024-09-05,00:36:46.000,249,11066217,124205,0,1725496605,13748.728157209996,182.25025088999973,53202.29111328
2024-09-05,00:36:47.000,249,11066253,124125,0,1725496606,13748.721420900001,182.25025088999973,53202.333036
2024-09-05,00:36:48.000,249,11066245,124165,0,1725496607,13748.748366139997,182.21500524000294,53202.31906176
2024-09-05,00:36:49.000,249,11066259,123925,0,1725496608,13748.761838760001,182.2573000199991,53202.29810040001
2024-09-05,00:36:50.000,249,11066222,124125,0,1725496609,13748.755102449992,182.25025088999973,53202.284126160004
2024-09-05,00:36:51.000,249,11066189,124165,0,1725496610,13748.775311379992,182.25025088999973,53202.27015192
2024-09-05,00:36:52.000,249,11066231,124005,0,1725496611,13748.815729239992,182.24320176000037,53202.284126160004
2024-09-05,00:36:53.000,249,11066207,124285,0,1725496612,13748.795520309992,182.22910350000166,53202.31207464
2024-09-05,00:36:54.000,249,11066180,124165,0,1725496613,13748.795520309992,182.19385785000486,53202.29810040001
2024-09-05,00:36:55.000,249,11066215,124045,0,1725496614,13748.782047690001,182.17975958999887,53202.284126160004
2024-09-05,00:36:56.000,249,11066240,123925,0,1725496615,13748.775311379992,182.1374648100027,53202.333036
2024-09-05,00:36:57.000,249,11066172,123965,0,1725496616,13748.748366139997,182.09517002999928,53202.29111328
2024-09-05,00:36:58.000,249,11066260,124165,0,1725496617,13748.734893519992,182.10221915999864,53202.31207464
2024-09-05,00:36:59.000,249,11066236,123925,0,1725496618,13748.707948279996,182.08107177000056,53202.27713904001
2024-09-05,00:37:00.000,249,11066201,124125,0,1725496619,13748.660794110001,182.0387769900044,53202.284126160004
2024-09-05,00:37:01.000,249,11066217,124205,0,1725496620,13748.627112559996,182.0105804699997,53202.284126160004
2024-09-05,00:37:02.000,249,11066222,123805,0,1725496621,13748.586694699996,181.95418743000482,53202.22822920001
2024-09-05,00:37:03.000,249,11066192,123805,0,1725496622,13748.62037625,181.91894178000075,53202.20028072
2024-09-05,00:37:04.000,249,11066187,123885,0,1725496623,13748.613639939991,181.8766470000046,53202.186306480005
2024-09-05,00:37:05.000,249,11066184,124045,0,1725496624,13748.627112559996,181.83435222000116,53202.22124208
2024-09-05,00:37:06.000,249,11066197,124045,0,1725496625,13748.62037625,181.8273030900018,53202.17931936001
2024-09-05,00:37:07.000,249,11066198,124085,0,1725496626,13748.613639939991,181.8132048300031,53202.186306480005
2024-09-05,00:37:08.000,249,11066240,124245,0,1725496627,13748.660794110001,181.74271353000222,53202.20726784001
2024-09-05,00:37:09.000,249,11066176,123885,0,1725496628,13748.667530419996,181.7286152700035,53202.186306480005
2024-09-05,00:37:10.000,249,11066202,123844,0,1725496629,13748.667530419996,181.68632049000007,53202.20028072
2024-09-05,00:37:11.000,249,11066206,124165,0,1725496630,13748.701211970001,181.65107484000328,53202.22822920001
2024-09-05,00:37:12.000,249,11066193,123765,0,1725496631,13748.728157209996,181.62992744999792,53202.25617768001
2024-09-05,00:37:13.000,249,11066231,123844,0,1725496632,13748.755102449992,181.62287831999856,53202.17931936001
2024-09-05,00:37:14.000,249,11066237,123765,0,1725496633,13748.761838760001,181.53828875999898,53202.17931936001
2024-09-05,00:37:15.000,249,11066170,124165,0,1725496634,13748.815729239992,181.49599398000282,53202.24220344
2024-09-05,00:37:16.000,249,11066260,123965,0,1725496635,13748.775311379992,181.4536991999994,53202.22124208
2024-09-05,00:37:17.000,249,11066241,124125,0,1725496636,13748.829201859997,181.41140442000324,53202.20028072
2024-09-05,00:37:18.000,249,11066224,124045,0,1725496637,13748.849410789997,181.4325518100013,53202.235216320005
2024-09-05,00:37:19.000,249,11066235,124165,0,1725496638,13748.889828649997,181.37615876999917,53202.21425496
2024-09-05,00:37:20.000,249,11066228,123925,0,1725496639,13748.889828649997,181.3691096399998,53202.235216320005
2024-09-05,00:37:21.000,249,11066199,123765,0,1725496640,13748.950455439997,181.3550113800011,53202.27015192
2024-09-05,00:37:22.000,249,11066248,123844,0,1725496641,13748.963928060002,181.34796225000173,53202.29810040001
2024-09-05,00:37:23.000,249,11066200,123844,0,1725496642,13748.990873299997,181.3691096399998,53202.27015192
2024-09-05,00:37:24.000,249,11066208,123765,0,1725496643,13749.024554850002,181.3550113800011,53202.22822920001
2024-09-05,00:37:25.000,249,11066150,123725,0,1725496644,13749.091917949998,181.32681486000365,53202.29111328
2024-09-05,00:37:26.000,249,11066244,123925,0,1725496645,13749.071709019998,181.31271659999766,53202.34701024001
2024-09-05,00:37:27.000,249,11066167,124045,0,1725496646,13749.152544739998,181.3691096399998,53202.29111328
2024-09-05,00:37:28.000,249,11066220,123805,0,1725496647,13749.226644149989,181.3550113800011,53202.353997360005
2024-09-05,00:37:29.000,249,11066232,123645,0,1725496648,13749.260325699994,181.36206051000045,53202.36098448
2024-09-05,00:37:30.000,249,11066223,123485,0,1725496649,13749.320952489994,181.36206051000045,53202.3679716
2024-09-05,00:37:31.000,249,11066209,123805,0,1725496650,13749.307479869989,181.3550113800011,53202.36098448
2024-09-05,00:37:32.000,249,11066192,123805,0,1725496651,13749.381579279994,181.4184535500026,53202.38194584
2024-09-05,00:37:33.000,249,11066254,123445,0,1725496652,13749.40852451999,181.37615876999917,53202.39592008001
2024-09-05,00:37:34.000,249,11066217,123725,0,1725496653,13749.48936023999,181.36206051000045,53202.38194584
2024-09-05,00:37:35.000,249,11066217,123565,0,1725496654,13749.54998702999,181.39730616000452,53202.42386856001
2024-09-05,00:37:36.000,249,11066210,123965,0,1725496655,13749.55672334,181.4184535500026,53202.43085568
2024-09-05,00:37:37.000,249,11066226,124005,0,1725496656,13749.624086439995,181.39730616000452,53202.46579128001
2024-09-05,00:37:38.000,249,11066260,123765,0,1725496657,13749.725131089996,181.41140442000324,53202.416881439996
2024-09-05,00:37:39.000,249,11066232,123885,0,1725496658,13749.745340019996,181.43960094000067,53202.472778400006
2024-09-05,00:37:40.000,249,11066196,123925,0,1725496659,13749.812703119991,181.44665007000003,53202.51470112001
2024-09-05,00:37:41.000,249,11066214,124125,0,1725496660,13749.913747769991,181.4536991999994,53202.521688240005
2024-09-05,00:37:42.000,249,11066254,123965,0,1725496661,13749.987847179997,181.4536991999994,53202.52867536
2024-09-05,00:37:43.000,249,11066200,124005,0,1725496662,13749.987847179997,181.46074832999875,53202.500726880004
2024-09-05,00:37:44.000,249,11066205,123805,0,1725496663,13750.109100759997,181.47484659000474,53202.53566248
2024-09-05,00:37:45.000,249,11066232,124005,0,1725496664,13750.183200170002,181.50304311000218,53202.55662384
2024-09-05,00:37:46.000,249,11066201,123844,0,1725496665,13750.223618030002,181.49599398000282,53202.59854656
2024-09-05,00:37:47.000,249,11066257,123805,0,1725496666,13750.317926369993,181.52419050000026,53202.570598080005
2024-09-05,00:37:48.000,249,11066230,123885,0,1725496667,13750.331398989998,181.53828875999898,53202.54963672
2024-09-05,00:37:49.000,249,11066253,123844,0,1725496668,13750.371816849998,181.49599398000282,53202.58457232
2024-09-05,00:37:50.000,249,11066197,123885,0,1725496669,13750.392025779998,181.5171413700009,53202.570598080005
2024-09-05,00:37:51.000,249,11066164,124005,0,1725496670,13750.520015669994,181.53123962999962,53202.66143064001
2024-09-05,00:37:52.000,249,11066185,123925,0,1725496671,13750.54696090999,181.5171413700009,53202.640469280006
2024-09-05,00:37:53.000,249,11066216,123725,0,1725496672,13750.520015669994,181.53828875999898,53202.61252080001
2024-09-05,00:37:54.000,249,11066219,123925,0,1725496673,13750.560433529994,181.53828875999898,53202.619507920004
2024-09-05,00:37:55.000,249,11066234,123725,0,1725496674,13750.594115079999,181.5523870199977,53202.65444352
2024-09-05,00:37:56.000,249,11066257,123885,0,1725496675,13750.594115079999,181.5523870199977,53202.69636624
2024-09-05,00:37:57.000,249,11066196,123565,0,1725496676,13750.641269249994,181.49599398000282,53202.77322456
2024-09-05,00:37:58.000,249,11066177,123405,0,1725496677,13750.66821448999,181.4677974599981,53202.79418592
2024-09-05,00:37:59.000,249,11066226,123605,0,1725496678,13750.661478179994,181.4536991999994,53202.808160160006
2024-09-05,00:38:00.000,249,11066184,123325,0,1725496679,13750.63453294,181.4325518100013,53202.808160160006
2024-09-05,00:38:01.000,249,11066252,123605,0,1725496680,13750.69515973,181.4536991999994,53202.905979840005
2024-09-05,00:38:02.000,249,11066226,123405,0,1725496681,13750.68842341999,181.44665007000003,53202.857070000005
2024-09-05,00:38:03.000,249,11066222,123685,0,1725496682,13750.69515973,181.43960094000067,53202.87104424
2024-09-05,00:38:04.000,249,11066249,123325,0,1725496683,13750.70863234999,181.3197657300043,53202.81514728
2024-09-05,00:38:05.000,249,11066209,123605,0,1725496684,13750.722104969995,181.37615876999917,53202.79418592
2024-09-05,00:38:06.000,249,11066227,123525,0,1725496685,13750.76925913999,181.36206051000045,53202.82912152001
2024-09-05,00:38:07.000,249,11066211,123565,0,1725496686,13750.823149619995,181.38320789999852,53202.87104424
2024-09-05,00:38:08.000,249,11066196,123125,0,1725496687,13750.82988592999,181.39730616000452,53202.8920056
2024-09-05,00:38:09.000,249,11066185,123645,0,1725496688,13750.85009485999,181.43960094000067,53202.91296696
2024-09-05,00:38:10.000,249,11066178,123325,0,1725496689,13750.903985339995,181.39730616000452,53202.89899272001
2024-09-05,00:38:11.000,249,11066192,123325,0,1725496690,13750.93093057999,181.4536991999994,53202.89899272001
2024-09-05,00:38:12.000,249,11066259,123165,0,1725496691,13750.924194269995,181.43960094000067,53202.954889680004
2024-09-05,00:38:13.000,249,11066185,123165,0,1725496692,13750.99829368,181.4536991999994,53202.94790256001
2024-09-05,00:38:14.000,249,11066245,123125,0,1725496693,13751.052184159991,181.4325518100013,53202.975851040006
2024-09-05,00:38:15.000,249,11066274,123205,0,1725496694,13751.031975229991,181.48894485000346,53202.99681240001
2024-09-05,00:38:16.000,249,11066172,123245,0,1725496695,13751.112810949991,181.52419050000026,53203.003799520004
2024-09-05,00:38:17.000,249,11066238,123125,0,1725496696,13751.166701429996,181.52419050000026,53203.03873512
2024-09-05,00:38:18.000,249,11066225,123245,0,1725496697,13751.180174050001,181.5523870199977,53203.024760880005
2024-09-05,00:38:19.000,249,11066193,123365,0,1725496698,13751.240800840002,181.57353441000305,53203.08065784
2024-09-05,00:38:20.000,249,11066170,123365,0,1725496699,13751.301427630002,181.6158291899992,53203.01777376001
2024-09-05,00:38:21.000,249,11066235,123285,0,1725496700,13751.355318109992,181.65812397000263,53203.073670720005
2024-09-05,00:38:22.000,249,11066161,123165,0,1725496701,13751.402472280002,181.71451701000478,53203.15052904
2024-09-05,00:38:23.000,249,11066249,123205,0,1725496702,13751.503516929988,181.665173100002,53203.08065784
2024-09-05,00:38:24.000,249,11066249,123165,0,1725496703,13751.510253239998,181.70746787999815,53203.1016192
2024-09-05,00:38:25.000,249,11066268,123205,0,1725496704,13751.604561579989,181.72156614000414,53203.13655480001
2024-09-05,00:38:26.000,249,11066247,123205,0,1725496705,13751.618034199993,181.75681179000094,53203.122580560004
2024-09-05,00:38:27.000,249,11066266,123205,0,1725496706,13751.651715749998,181.79910657000437,53203.16450328001
2024-09-05,00:38:28.000,249,11066278,123005,0,1725496707,13751.719078849994,181.84845047999988,53203.21341312001
2024-09-05,00:38:29.000,249,11066210,122725,0,1725496708,13751.725815159989,181.88369613000395,53203.241361600005
2024-09-05,00:38:30.000,249,11066229,123125,0,1725496709,13751.813387189999,181.88369613000395,53203.21341312001
2024-09-05,00:38:31.000,249,11066205,123205,0,1725496710,13751.712342539999,181.90484352000203,53203.24834872
2024-09-05,00:38:32.000,249,11066245,123205,0,1725496711,13751.772969329999,181.9471382999982,53203.22738736
2024-09-05,00:38:33.000,249,11066187,122965,0,1725496712,13751.746024089989,181.96828569000354,53203.28328432001
2024-09-05,00:38:34.000,249,11066243,123205,0,1725496713,13751.746024089989,181.9471382999982,53203.24834872
2024-09-05,00:38:35.000,249,11066250,123445,0,1725496714,13751.759496709994,181.9753348200029,53203.2762972
2024-09-05,00:38:36.000,249,11066298,123125,0,1725496715,13751.739287779994,181.98238395000226,53203.28328432001
2024-09-05,00:38:37.000,249,11066253,123005,0,1725496716,13751.732551469999,182.0105804699997,53203.30424568001
2024-09-05,00:38:38.000,249,11066237,123205,0,1725496717,13751.719078849994,182.0105804699997,53203.29725856
2024-09-05,00:38:39.000,249,11066266,123285,0,1725496718,13751.698869919994,182.0105804699997,53203.3461684
2024-09-05,00:38:40.000,249,11066187,123005,0,1725496719,13751.739287779994,182.0246787299984,53203.40206536001
2024-09-05,00:38:41.000,249,11066187,123085,0,1725496720,13751.705606229989,182.0246787299984,53203.43001384001
2024-09-05,00:38:42.000,249,11066202,123285,0,1725496721,13751.678660989994,182.0105804699997,53203.39507824
2024-09-05,00:38:43.000,249,11066200,123165,0,1725496722,13751.611297889998,182.03172785999777,53203.44398808
2024-09-05,00:38:44.000,249,11066192,122925,0,1725496723,13751.584352649988,182.05287525000313,53203.42302672
2024-09-05,00:38:45.000,249,11066217,123365,0,1725496724,13751.503516929988,182.0387769900044,53203.457962320004
2024-09-05,00:38:46.000,249,11066213,123445,0,1725496725,13751.523725859988,181.99648221000098,53203.4160396
2024-09-05,00:38:47.000,249,11066260,123085,0,1725496726,13751.463099070002,182.0105804699997,53203.4859108
2024-09-05,00:38:48.000,249,11066273,123045,0,1725496727,13751.442890140002,182.0246787299984,53203.47193656001
2024-09-05,00:38:49.000,249,11066255,123365,0,1725496728,13751.395735969993,181.98943308000162,53203.4859108
2024-09-05,00:38:50.000,249,11066211,123165,0,1725496729,13751.355318109992,182.0105804699997,53203.43001384001
2024-09-05,00:38:51.000,249,11066232,123205,0,1725496730,13751.281218700002,182.0105804699997,53203.44398808
2024-09-05,00:38:52.000,249,11066247,123205,0,1725496731,13751.200382980001,181.98943308000162,53203.37411688
2024-09-05,00:38:53.000,249,11066198,123685,0,1725496732,13751.139756190001,181.91894178000075,53203.478923680006
2024-09-05,00:38:54.000,249,11066213,123205,0,1725496733,13751.153228809992,181.88369613000395,53203.4160396
2024-09-05,00:38:55.000,249,11066256,123485,0,1725496734,13751.065656779996,181.86959786999796,53203.457962320004
2024-09-05,00:38:56.000,249,11066218,123365,0,1725496735,13751.03871154,181.84845047999988,53203.43001384001
2024-09-05,00:38:57.000,249,11066245,122885,0,1725496736,13751.005029989996,181.8907452600033,53203.409052480005
2024-09-05,00:38:58.000,249,11066238,123325,0,1725496737,13750.95787582,181.88369613000395,53203.46494944
2024-09-05,00:38:59.000,249,11066242,123325,0,1725496738,13750.883776409995,181.8766470000046,53203.4160396
2024-09-05,00:39:00.000,249,11066253,123365,0,1725496739,13750.91072164999,181.84845047999988,53203.42302672
2024-09-05,00:39:01.000,249,11066194,123325,0,1725496740,13750.8770401,181.84140135000052,53203.42302672
2024-09-05,00:39:02.000,249,11066239,123085,0,1725496741,13750.85683117,181.84845047999988,53203.39507824
2024-09-05,00:39:03.000,249,11066230,123445,0,1725496742,13750.78946806999,181.83435222000116,53203.38809112
2024-09-05,00:39:04.000,249,11066219,122925,0,1725496743,13750.75578652,181.85549960999924,53203.43700096
2024-09-05,00:39:05.000,249,11066196,123405,0,1725496744,13750.70863234999,181.86959786999796,53203.44398808
2024-09-05,00:39:06.000,249,11066275,123125,0,1725496745,13750.71536866,181.89779439000267,53203.40206536001
2024-09-05,00:39:07.000,249,11066268,123365,0,1725496746,13750.661478179994,181.91894178000075,53203.36712976
2024-09-05,00:39:08.000,249,11066220,123605,0,1725496747,13750.65474187,181.90484352000203,53203.40206536001
2024-09-05,00:39:09.000,249,11066286,123605,0,1725496748,13750.60758769999,181.9118926500014,53203.42302672
2024-09-05,00:39:10.000,249,11066261,123285,0,1725496749,13750.573906149999,181.9471382999982,53203.360142640006
2024-09-05,00:39:11.000,249,11066285,123165,0,1725496750,13750.560433529994,181.95418743000482,53203.37411688
2024-09-05,00:39:12.000,249,11066234,123285,0,1725496751,13750.540224599994,181.9259909100001,53203.43001384001
2024-09-05,00:39:13.000,249,11066233,123405,0,1725496752,13750.486334119989,181.9259909100001,53203.40206536001
2024-09-05,00:39:14.000,249,11066181,123285,0,1725496753,13750.439179949994,181.93304003999947,53203.4160396
2024-09-05,00:39:15.000,249,11066233,123525,0,1725496754,13750.439179949994,181.9471382999982,53203.39507824
2024-09-05,00:39:16.000,249,11066251,123525,0,1725496755,13750.418971019993,181.95418743000482,53203.36712976
2024-09-05,00:39:17.000,249,11066243,123165,0,1725496756,13750.398762089993,181.9471382999982,53203.38110400001
2024-09-05,00:39:18.000,249,11066251,123405,0,1725496757,13750.351607919998,181.9471382999982,53203.37411688
2024-09-05,00:39:19.000,249,11066308,123325,0,1725496758,13750.331398989998,181.95418743000482,53203.30424568001
2024-09-05,00:39:20.000,249,11066234,123525,0,1725496759,13750.304453749988,181.9753348200029,53203.339181280004
2024-09-05,00:39:21.000,249,11066244,123285,0,1725496760,13750.304453749988,181.95418743000482,53203.38110400001
2024-09-05,00:39:22.000,249,11066216,123325,0,1725496761,13750.250563269998,181.98943308000162,53203.31821992
2024-09-05,00:39:23.000,249,11066180,123005,0,1725496762,13750.189936479997,181.98943308000162,53203.31821992
2024-09-05,00:39:24.000,249,11066231,123485,0,1725496763,13750.156254929992,181.98943308000162,53203.30424568001
2024-09-05,00:39:25.000,249,11066196,123445,0,1725496764,13750.162991240002,181.98238395000226,53203.339181280004
2024-09-05,00:39:26.000,249,11066234,123485,0,1725496765,13750.082155520002,181.96123656000418,53203.339181280004
2024-09-05,00:39:27.000,249,11066195,123405,0,1725496766,13750.055210279992,181.96828569000354,53203.33219416001
2024-09-05,00:39:28.000,249,11066250,123445,0,1725496767,13750.021528730002,181.93304003999947,53203.339181280004
2024-09-05,00:39:29.000,249,11066245,123485,0,1725496768,13749.987847179997,181.89779439000267,53203.29725856
2024-09-05,00:39:30.000,249,11066249,123445,0,1725496769,13749.913747769991,181.90484352000203,53203.2762972
2024-09-05,00:39:31.000,249,11066271,123085,0,1725496770,13749.866593599996,181.85549960999924,53203.311232800006
2024-09-05,00:39:32.000,249,11066230,123605,0,1725496771,13749.880066220001,181.88369613000395,53203.30424568001
2024-09-05,00:39:33.000,249,11066182,123085,0,1725496772,13749.83964836,181.86959786999796,53203.21341312001
2024-09-05,00:39:34.000,249,11066208,123245,0,1725496773,13749.75207632999,181.83435222000116,53203.206426
2024-09-05,00:39:35.000,249,11066204,123325,0,1725496774,13749.684713229995,181.8273030900018,53203.192451760005
2024-09-05,00:39:36.000,249,11066220,123525,0,1725496775,13749.63082274999,181.83435222000116,53203.192451760005
2024-09-05,00:39:37.000,249,11066216,123365,0,1725496776,13749.583668579995,181.80615570000373,53203.192451760005
2024-09-05,00:39:38.000,249,11066244,123565,0,1725496777,13749.59040488999,181.77091004999966,53203.18546464001
2024-09-05,00:39:39.000,249,11066210,123485,0,1725496778,13749.583668579995,181.82025396000245,53203.17847752
2024-09-05,00:39:40.000,249,11066236,123365,0,1725496779,13749.50956916999,181.80615570000373,53203.17847752
2024-09-05,00:39:41.000,249,11066241,123525,0,1725496780,13749.48936023999,181.77091004999966,53203.22738736
2024-09-05,00:39:42.000,249,11066254,123485,0,1725496781,13749.49609655,181.74271353000222,53203.241361600005
2024-09-05,00:39:43.000,249,11066223,123405,0,1725496782,13749.45567869,181.7286152700035,53203.22040024
2024-09-05,00:39:44.000,249,11066281,123725,0,1725496783,13749.46915130999,181.71451701000478,53203.22040024
2024-09-05,00:39:45.000,249,11066196,123765,0,1725496784,13749.462414999995,181.73566440000286,53203.22040024
2024-09-05,00:39:46.000,249,11066205,123285,0,1725496785,13749.462414999995,181.73566440000286,53203.122580560004
2024-09-05,00:39:47.000,249,11066197,123485,0,1725496786,13749.421997139994,181.70746787999815,53203.21341312001
2024-09-05,00:39:48.000,249,11066268,123245,0,1725496787,13749.44894237999,181.70746787999815,53203.206426
2024-09-05,00:39:49.000,249,11066255,123285,0,1725496788,13749.42873344999,181.69336961999943,53203.16450328001
2024-09-05,00:39:50.000,249,11066187,123645,0,1725496789,13749.401788209994,181.6792713600007,53203.143541920006
2024-09-05,00:39:51.000,249,11066224,123805,0,1725496790,13749.401788209994,181.665173100002,53203.171490400004
2024-09-05,00:39:52.000,249,11066196,123445,0,1725496791,13749.341161419994,181.65107484000328,53203.15052904
2024-09-05,00:39:53.000,249,11066297,123685,0,1725496792,13749.36810665999,181.65812397000263,53203.10860632
2024-09-05,00:39:54.000,249,11066193,123645,0,1725496793,13749.334425109999,181.6158291899992,53203.12956768
2024-09-05,00:39:55.000,249,11066220,123525,0,1725496794,13749.246853079989,181.62992744999792,53203.11559344001
2024-09-05,00:39:56.000,249,11066215,123445,0,1725496795,13749.253589389999,181.62992744999792,53203.13655480001
2024-09-05,00:39:57.000,249,11066222,123685,0,1725496796,13749.199698909993,181.5805835400024,53203.143541920006
2024-09-05,00:39:58.000,249,11066217,123165,0,1725496797,13749.179489979993,181.62992744999792,53203.15052904
2024-09-05,00:39:59.000,249,11066244,123365,0,1725496798,13749.159281049993,181.59468180000113,53203.122580560004
2024-09-05,00:40:00.000,249,11066261,123485,0,1725496799,13749.078445329993,181.57353441000305,53203.18546464001
2024-09-05,00:40:01.000,249,11066228,123645,0,1725496800,13749.064972710003,181.63697658000456,53203.12956768
2024-09-05,00:40:02.000,249,11066250,123525,0,1725496801,13749.044763780003,181.59468180000113,53203.13655480001
2024-09-05,00:40:03.000,249,11066251,123565,0,1725496802,13748.997609609993,181.62287831999856,53203.03873512
2024-09-05,00:40:04.000,249,11066232,123685,0,1725496803,13748.936982819992,181.62992744999792,53203.03873512
2024-09-05,00:40:05.000,249,11066182,123605,0,1725496804,13748.936982819992,181.64402571000392,53203.03873512
2024-09-05,00:40:06.000,249,11066232,123325,0,1725496805,13748.896564959992,181.62992744999792,53202.99681240001
2024-09-05,00:40:07.000,249,11066253,123605,0,1725496806,13748.829201859997,181.6792713600007,53203.031748
2024-09-05,00:40:08.000,249,11066234,123365,0,1725496807,13748.842674480002,181.68632049000007,53203.05270936
2024-09-05,00:40:09.000,249,11066255,123565,0,1725496808,13748.782047690001,181.71451701000478,53202.99681240001
2024-09-05,00:40:10.000,249,11066255,123165,0,1725496809,13748.768575069997,181.73566440000286,53202.94790256001
2024-09-05,00:40:11.000,249,11066261,123245,0,1725496810,13748.755102449992,181.7638609200003,53202.99681240001
2024-09-05,00:40:12.000,249,11066248,123285,0,1725496811,13748.701211970001,181.70746787999815,53202.92694120001
2024-09-05,00:40:13.000,249,11066258,123245,0,1725496812,13748.660794110001,181.7638609200003,53202.89899272001
2024-09-05,00:40:14.000,249,11066209,123445,0,1725496813,13748.640585180001,181.7638609200003,53202.91296696
2024-09-05,00:40:15.000,249,11066207,123245,0,1725496814,13748.57995839,181.74976266000158,53202.85008288001
2024-09-05,00:40:16.000,249,11066184,123325,0,1725496815,13748.546276839996,181.75681179000094,53202.85008288001
2024-09-05,00:40:17.000,249,11066184,123365,0,1725496816,13748.53954053,181.77091004999966,53202.81514728
2024-09-05,00:40:18.000,249,11066231,123245,0,1725496817,13748.47217742999,181.75681179000094,53202.836108640004
2024-09-05,00:40:19.000,249,11066212,123365,0,1725496818,13748.39134170999,181.74976266000158,53202.75925032001
2024-09-05,00:40:20.000,249,11066246,123245,0,1725496819,13748.404814329995,181.74976266000158,53202.7522632
2024-09-05,00:40:21.000,249,11066231,123325,0,1725496820,13748.35092384999,181.75681179000094,53202.689379120005
2024-09-05,00:40:22.000,249,11066211,123405,0,1725496821,13748.323978609995,181.71451701000478,53202.75925032001
2024-09-05,00:40:23.000,249,11066267,123445,0,1725496822,13748.3172423,181.72156614000414,53202.66143064001
2024-09-05,00:40:24.000,249,11066278,123405,0,1725496823,13748.3172423,181.70746787999815,53202.7173276
2024-09-05,00:40:25.000,249,11066232,123165,0,1725496824,13748.29703337,181.72156614000414,53202.66143064001
2024-09-05,00:40:26.000,249,11066275,123445,0,1725496825,13748.27008812999,181.7286152700035,53202.62649504
2024-09-05,00:40:27.000,249,11066233,123285,0,1725496826,13748.283560749995,181.7004187499988,53202.63348216001
2024-09-05,00:40:28.000,249,11066225,123165,0,1725496827,13748.222933959994,181.69336961999943,53202.5775852
2024-09-05,00:40:29.000,249,11066191,123405,0,1725496828,13748.19598872,181.6792713600007,53202.54264960001
2024-09-05,00:40:30.000,249,11066234,123445,0,1725496829,13748.202725029994,181.69336961999943,53202.58457232
2024-09-05,00:40:31.000,249,11066225,123085,0,1725496830,13748.18925240999,181.65107484000328,53202.500726880004
2024-09-05,00:40:32.000,249,11066250,123205,0,1725496831,13748.142098239994,181.7004187499988,53202.54963672
2024-09-05,00:40:33.000,249,11066268,123245,0,1725496832,13748.155570859999,181.6792713600007,53202.521688240005
2024-09-05,00:40:34.000,249,11066197,123165,0,1725496833,13748.10841668999,181.65107484000328,53202.451817040004
2024-09-05,00:40:35.000,249,11066218,123165,0,1725496834,13748.115152999999,181.7004187499988,53202.42386856001
2024-09-05,00:40:36.000,249,11066200,123245,0,1725496835,13748.14883454999,181.69336961999943,53202.39592008001
2024-09-05,00:40:37.000,249,11066209,123645,0,1725496836,13748.115152999999,181.68632049000007,53202.402907200005
2024-09-05,00:40:38.000,249,11066239,123005,0,1725496837,13748.142098239994,181.665173100002,53202.333036
2024-09-05,00:40:39.000,249,11066245,123125,0,1725496838,13748.142098239994,181.6792713600007,53202.353997360005
2024-09-05,00:40:40.000,249,11066270,123245,0,1725496839,13748.101680379994,181.6792713600007,53202.3679716
2024-09-05,00:40:41.000,249,11066253,123405,0,1725496840,13748.115152999999,181.665173100002,53202.3679716
2024-09-05,00:40:42.000,249,11066274,123245,0,1725496841,13748.101680379994,181.69336961999943,53202.353997360005
2024-09-05,00:40:43.000,249,11066238,123205,0,1725496842,13748.135361929999,181.70746787999815,53202.31207464
2024-09-05,00:40:44.000,249,11066193,123445,0,1725496843,13748.10841668999,181.6792713600007,53202.353997360005
2024-09-05,00:40:45.000,249,11066194,123245,0,1725496844,13748.12862561999,181.7004187499988,53202.36098448
2024-09-05,00:40:46.000,249,11066220,123245,0,1725496845,13748.16904347999,181.70746787999815,53202.2631648
2024-09-05,00:40:47.000,249,11066264,123085,0,1725496846,13748.175779789999,181.69336961999943,53202.27015192
2024-09-05,00:40:48.000,249,11066230,123285,0,1725496847,13748.222933959994,181.67222223000135,53202.25617768001
2024-09-05,00:40:49.000,249,11066219,122845,0,1725496848,13748.22967026999,181.74271353000222,53202.27015192
2024-09-05,00:40:50.000,249,11066284,123165,0,1725496849,13748.222933959994,181.71451701000478,53202.25617768001
2024-09-05,00:40:51.000,249,11066206,123085,0,1725496850,13748.20946133999,181.70746787999815,53202.29111328
2024-09-05,00:40:52.000,249,11066201,123085,0,1725496851,13748.222933959994,181.7004187499988,53202.22822920001
2024-09-05,00:40:53.000,249,11066264,123165,0,1725496852,13748.27008812999,181.69336961999943,53202.27015192
2024-09-05,00:40:54.000,249,11066244,123205,0,1725496853,13748.29703337,181.71451701000478,53202.22124208
2024-09-05,00:40:55.000,249,11066262,123085,0,1725496854,13748.24987919999,181.68632049000007,53202.21425496
2024-09-05,00:40:56.000,249,11066235,123205,0,1725496855,13748.29029705999,181.70746787999815,53202.20726784001
2024-09-05,00:40:57.000,249,11066211,123125,0,1725496856,13748.3172423,181.7286152700035,53202.186306480005
2024-09-05,00:40:58.000,249,11066214,123405,0,1725496857,13748.31050598999,181.71451701000478,53202.10246104
2024-09-05,00:40:59.000,249,11066181,122805,0,1725496858,13748.33745123,181.72156614000414,53202.137396640006
2024-09-05,00:41:00.000,249,11066201,123365,0,1725496859,13748.33745123,181.7004187499988,53202.116435280004
2024-09-05,00:41:01.000,249,11066249,123085,0,1725496860,13748.323978609995,181.71451701000478,53202.14438376
2024-09-05,00:41:02.000,249,11066266,123045,0,1725496861,13748.35092384999,181.72156614000414,53202.15137088
2024-09-05,00:41:03.000,249,11066248,123165,0,1725496862,13748.364396469995,181.7004187499988,53202.10944816001
2024-09-05,00:41:04.000,249,11066213,123205,0,1725496863,13748.35092384999,181.7004187499988,53202.08848680001
2024-09-05,00:41:05.000,249,11066256,123365,0,1725496864,13748.37786909,181.6792713600007,53202.03258984
2024-09-05,00:41:06.000,249,11066272,123285,0,1725496865,13748.39134170999,181.72156614000414,53202.09547392
2024-09-05,00:41:07.000,249,11066240,123205,0,1725496866,13748.43849588,181.73566440000286,53201.98368
2024-09-05,00:41:08.000,249,11066226,123285,0,1725496867,13748.404814329995,181.74976266000158,53202.03957696001
2024-09-05,00:41:09.000,249,11066180,123365,0,1725496868,13748.425023259995,181.70746787999815,53202.02560272
2024-09-05,00:41:10.000,249,11066184,123205,0,1725496869,13748.445232189995,181.70746787999815,53201.97669288
2024-09-05,00:41:11.000,249,11066238,122845,0,1725496870,13748.49238635999,181.6792713600007,53201.95573152
2024-09-05,00:41:12.000,249,11066226,123525,0,1725496871,13748.55301314999,181.68632049000007,53201.92778304
2024-09-05,00:41:13.000,249,11066248,123165,0,1725496872,13748.55974946,181.65812397000263,53201.948744400004
2024-09-05,00:41:14.000,249,11066251,123205,0,1725496873,13748.546276839996,181.67222223000135,53201.95573152
2024-09-05,00:41:15.000,249,11066230,123365,0,1725496874,13748.53954053,181.64402571000392,53201.92778304
2024-09-05,00:41:16.000,249,11066241,123325,0,1725496875,13748.586694699996,181.62992744999792,53201.88586032
2024-09-05,00:41:17.000,249,11066240,123165,0,1725496876,13748.55974946,181.60878005999984,53201.84393760001
2024-09-05,00:41:18.000,249,11066258,123165,0,1725496877,13748.60016732,181.60878005999984,53201.84393760001
2024-09-05,00:41:19.000,249,11066222,123205,0,1725496878,13748.775311379992,181.77091004999966,53201.81598912
2024-09-05,00:41:20.000,249,11066239,123285,0,1725496879,13748.802256620002,181.74976266000158,53201.79502776001
2024-09-05,00:41:21.000,249,11066238,123365,0,1725496880,13748.802256620002,181.74271353000222,53201.79502776001
2024-09-05,00:41:22.000,249,11066203,123285,0,1725496881,13748.822465550002,181.75681179000094,53201.76707928
2024-09-05,00:41:23.000,249,11066237,123325,0,1725496882,13748.869619719997,181.67222223000135,53201.7391308
2024-09-05,00:41:24.000,249,11066240,123365,0,1725496883,13748.889828649997,181.69336961999943,53201.76707928
2024-09-05,00:41:25.000,249,11066166,123325,0,1725496884,13748.903301270002,181.64402571000392,53201.746117919996
2024-09-05,00:41:26.000,249,11066246,123405,0,1725496885,13748.910037579997,181.60878005999984,53201.732143680005
2024-09-05,00:41:27.000,249,11066241,123565,0,1725496886,13748.950455439997,181.60173093000049,53201.75310504001
2024-09-05,00:41:28.000,249,11066194,123445,0,1725496887,13748.977400679993,181.5805835400024,53201.72515656001
2024-09-05,00:41:29.000,249,11066178,123365,0,1725496888,13748.997609609993,181.60173093000049,53201.6692596
2024-09-05,00:41:30.000,249,11066206,122885,0,1725496889,13749.038027469993,181.5805835400024,53201.64829824
2024-09-05,00:41:31.000,249,11066179,123325,0,1725496890,13749.071709019998,181.57353441000305,53201.64131112
2024-09-05,00:41:32.000,249,11066212,123285,0,1725496891,13749.098654259993,181.5523870199977,53201.634324000006
2024-09-05,00:41:33.000,249,11066251,123325,0,1725496892,13749.172753669998,181.53123962999962,53201.6692596
2024-09-05,00:41:34.000,249,11066288,123485,0,1725496893,13749.240116769994,181.5171413700009,53201.67624672001
2024-09-05,00:41:35.000,249,11066251,122965,0,1725496894,13749.300743559994,181.49599398000282,53201.62034976
2024-09-05,00:41:36.000,249,11066266,123525,0,1725496895,13749.381579279994,181.47484659000474,53201.65528536001
2024-09-05,00:41:37.000,249,11066267,123645,0,1725496896,13749.482623929995,181.44665007000003,53201.64131112
2024-09-05,00:41:38.000,249,11066220,123325,0,1725496897,13749.53651441,181.42550268000196,53201.64829824
2024-09-05,00:41:39.000,249,11066208,123045,0,1725496898,13749.61735013,181.42550268000196,53201.65528536001
2024-09-05,00:41:40.000,249,11066179,123485,0,1725496899,13749.69818585,181.38320789999852,53201.634324000006
2024-09-05,00:41:41.000,249,11066181,123325,0,1725496900,13749.765548949996,181.38320789999852,53201.62733688001
2024-09-05,00:41:42.000,249,11066261,123445,0,1725496901,13749.859857290001,181.37615876999917,53201.613362640004
2024-09-05,00:41:43.000,249,11066217,123285,0,1725496902,13749.967638249997,181.36206051000045,53201.5993884
2024-09-05,00:41:44.000,249,11066236,123485,0,1725496903,13750.088891829997,181.3550113800011,53201.62733688001
2024-09-05,00:41:45.000,249,11066234,123085,0,1725496904,13750.162991240002,181.34796225000173,53201.62733688001
2024-09-05,00:41:46.000,249,11066228,123445,0,1725496905,13750.277508509993,181.36206051000045,53201.6692596
2024-09-05,00:41:47.000,249,11066264,123405,0,1725496906,13750.439179949994,181.31271659999766,53201.71118232
2024-09-05,00:41:48.000,249,11066222,123205,0,1725496907,13750.540224599994,181.25632356000278,53201.634324000006
2024-09-05,00:41:49.000,249,11066221,123725,0,1725496908,13750.69515973,181.29156920999958,53201.70419520001
2024-09-05,00:41:50.000,249,11066180,123325,0,1725496909,13750.78946806999,181.2704218200015,53201.634324000006
2024-09-05,00:41:51.000,249,11066192,123485,0,1725496910,13750.944403199996,181.26337269000214,53201.732143680005
2024-09-05,00:41:52.000,249,11066209,123565,0,1725496911,13751.085865709996,181.2704218200015,53201.72515656001
2024-09-05,00:41:53.000,249,11066219,123325,0,1725496912,13751.180174050001,181.24222530000407,53201.77406640001
2024-09-05,00:41:54.000,249,11066204,123405,0,1725496913,13751.341845490002,181.2351761700047,53201.75310504001
2024-09-05,00:41:55.000,249,11066229,123485,0,1725496914,13751.436153829993,181.19993052000063,53201.81598912
2024-09-05,00:41:56.000,249,11066260,123844,0,1725496915,13751.584352649988,181.2210779099987,53201.79502776001
2024-09-05,00:41:57.000,249,11066229,123525,0,1725496916,13751.732551469999,181.2210779099987,53201.8788732
2024-09-05,00:41:58.000,249,11066218,123365,0,1725496917,13751.86727766999,181.22812703999807,53201.8788732
2024-09-05,00:41:59.000,249,11066205,123525,0,1725496918,13751.981794939995,181.25632356000278,53201.90682168
2024-09-05,00:42:00.000,249,11066259,123685,0,1725496919,13752.13673007,181.21402877999935,53201.948744400004
2024-09-05,00:42:01.000,249,11066221,123565,0,1725496920,13752.210829479991,181.21402877999935,53201.899834560005
2024-09-05,00:42:02.000,249,11066160,123565,0,1725496921,13752.332083059991,181.19993052000063,53201.969705760006
2024-09-05,00:42:03.000,249,11066235,123485,0,1725496922,13752.460072950002,181.25632356000278,53201.98368
2024-09-05,00:42:04.000,249,11066170,123685,0,1725496923,13752.547644979997,181.2351761700047,53202.018615600005
2024-09-05,00:42:05.000,249,11066214,123605,0,1725496924,13752.662162250002,181.2351761700047,53202.01162848001
2024-09-05,00:42:06.000,249,11066248,123485,0,1725496925,13752.749734279998,181.24927443000342,53202.09547392
2024-09-05,00:42:07.000,249,11066251,123565,0,1725496926,13752.830569999998,181.29861833999894,53202.10944816001
2024-09-05,00:42:08.000,249,11066229,123445,0,1725496927,13752.924878339989,181.31271659999766,53202.17233224
2024-09-05,00:42:09.000,249,11066221,123245,0,1725496928,13753.039395609994,181.34091312000237,53202.14438376
2024-09-05,00:42:10.000,249,11066259,123365,0,1725496929,13753.11349502,181.34091312000237,53202.20028072
2024-09-05,00:42:11.000,249,11066198,123245,0,1725496930,13753.241484909995,181.36206051000045,53202.249190559996
2024-09-05,00:42:12.000,249,11066166,123405,0,1725496931,13753.302111699995,181.37615876999917,53202.20028072
2024-09-05,00:42:13.000,249,11066216,123005,0,1725496932,13753.38968372999,181.3691096399998,53202.249190559996
2024-09-05,00:42:14.000,249,11066164,123325,0,1725496933,13753.504200999996,181.39730616000452,53202.3679716
2024-09-05,00:42:15.000,249,11066213,123165,0,1725496934,13753.551355169991,181.40435529000388,53202.38893296
2024-09-05,00:42:16.000,249,11066228,123285,0,1725496935,13753.632190889992,181.4325518100013,53202.3679716
2024-09-05,00:42:17.000,249,11066279,123645,0,1725496936,13753.679345060002,181.4677974599981,53202.38893296
2024-09-05,00:42:18.000,249,11066233,123325,0,1725496937,13753.746708159997,181.4536991999994,53202.44482992001
2024-09-05,00:42:19.000,249,11066178,123245,0,1725496938,13753.820807570002,181.48894485000346,53202.44482992001
2024-09-05,00:42:20.000,249,11066228,123245,0,1725496939,13753.867961739998,181.50304311000218,53202.42386856001
2024-09-05,00:42:21.000,249,11066234,123405,0,1725496940,13753.948797459998,181.49599398000282,53202.472778400006
2024-09-05,00:42:22.000,249,11066173,123365,0,1725496941,13753.982479009988,181.53123962999962,53202.48675264
2024-09-05,00:42:23.000,249,11066237,123365,0,1725496942,13754.076787349994,181.53123962999962,53202.52867536
2024-09-05,00:42:24.000,249,11066217,123325,0,1725496943,13754.117205209994,181.59468180000113,53202.521688240005
2024-09-05,00:42:25.000,249,11066196,123405,0,1725496944,13754.177831999994,181.60173093000049,53202.60553368
2024-09-05,00:42:26.000,249,11066225,123125,0,1725496945,13754.24519509999,181.63697658000456,53202.61252080001
2024-09-05,00:42:27.000,249,11066234,123165,0,1725496946,13754.299085579994,181.64402571000392,53202.63348216001
2024-09-05,00:42:28.000,249,11066225,123005,0,1725496947,13754.33276713,181.67222223000135,53202.6474564
2024-09-05,00:42:29.000,249,11066188,123165,0,1725496948,13754.37318499,181.71451701000478,53202.668417760004
2024-09-05,00:42:30.000,249,11066254,123045,0,1725496949,13754.47422964,181.71451701000478,53202.73130184001
2024-09-05,00:42:31.000,249,11066258,123125,0,1725496950,13754.52812011999,181.74271353000222,53202.78021168001
2024-09-05,00:42:32.000,249,11066294,123245,0,1725496951,13754.59548322,181.75681179000094,53202.76623744
2024-09-05,00:42:33.000,249,11066247,123165,0,1725496952,13754.622428459996,181.77795917999902,53202.808160160006
2024-09-05,00:42:34.000,249,11066176,123245,0,1725496953,13754.723473109996,181.79910657000437,53202.82912152001
2024-09-05,00:42:35.000,249,11066206,122925,0,1725496954,13754.763890969996,181.83435222000116,53202.87803136001
2024-09-05,00:42:36.000,249,11066247,123085,0,1725496955,13754.831254069992,181.8132048300031,53202.905979840005
2024-09-05,00:42:37.000,249,11066211,123165,0,1725496956,13754.864935619997,181.82025396000245,53202.92694120001
2024-09-05,00:42:38.000,249,11066221,123285,0,1725496957,13754.905353479997,181.82025396000245,53202.9618768
2024-09-05,00:42:39.000,249,11066239,123325,0,1725496958,13754.891880859992,181.82025396000245,53202.89899272001
2024-09-05,00:42:40.000,249,11066210,123285,0,1725496959,13754.965980269997,181.8907452600033,53202.94790256001
2024-09-05,00:42:41.000,249,11066229,123005,0,1725496960,13754.979452890002,181.83435222000116,53203.01078664
2024-09-05,00:42:42.000,249,11066226,123485,0,1725496961,13755.006398129997,181.84845047999988,53203.03873512
2024-09-05,00:42:43.000,249,11066251,123045,0,1725496962,13755.053552299993,181.83435222000116,53203.09463208001
2024-09-05,00:42:44.000,249,11066253,123205,0,1725496963,13755.067024919997,181.8625487399986,53203.11559344001
2024-09-05,00:42:45.000,249,11066214,123245,0,1725496964,13755.120915400003,181.84845047999988,53203.08764496
2024-09-05,00:42:46.000,249,11066244,123165,0,1725496965,13755.060288610002,181.82025396000245,53203.08764496
2024-09-05,00:42:47.000,249,11066241,122925,0,1725496966,13755.040079680002,181.79205743999773,53203.11559344001
2024-09-05,00:42:48.000,249,11066194,123405,0,1725496967,13755.060288610002,181.77091004999966,53203.13655480001
2024-09-05,00:42:49.000,249,11066149,123085,0,1725496968,13755.046815989997,181.80615570000373,53203.16450328001
2024-09-05,00:42:50.000,249,11066237,123325,0,1725496969,13755.019870750002,181.77091004999966,53203.206426
2024-09-05,00:42:51.000,249,11066237,122845,0,1725496970,13755.006398129997,181.74976266000158,53203.192451760005
2024-09-05,00:42:52.000,249,11066253,123085,0,1725496971,13754.959243960002,181.73566440000286,53203.206426
2024-09-05,00:42:53.000,249,11066253,122965,0,1725496972,13754.979452890002,181.71451701000478,53203.241361600005
2024-09-05,00:42:54.000,249,11066268,123165,0,1725496973,13754.932298719992,181.6792713600007,53203.26931008
2024-09-05,00:42:55.000,249,11066207,123125,0,1725496974,13754.891880859992,181.67222223000135,53203.36712976
2024-09-05,00:42:56.000,249,11066172,123285,0,1725496975,13754.864935619997,181.63697658000456,53203.290271440004
2024-09-05,00:42:57.000,249,11066163,122965,0,1725496976,13754.811045139992,181.63697658000456,53203.33219416001
2024-09-05,00:42:58.000,249,11066232,123005,0,1725496977,13754.757154660001,181.62287831999856,53203.339181280004
2024-09-05,00:42:59.000,249,11066195,123205,0,1725496978,13754.750418349991,181.58763267000177,53203.36712976
2024-09-05,00:43:00.000,249,11066219,123125,0,1725496979,13754.67631894,181.54533788999834,53203.360142640006
2024-09-05,00:43:01.000,249,11066239,123365,0,1725496980,13754.622428459996,181.48894485000346,53203.360142640006
2024-09-05,00:43:02.000,249,11066207,123165,0,1725496981,13754.57527429,181.4677974599981,53203.37411688
2024-09-05,00:43:03.000,249,11066190,123165,0,1725496982,13754.561801669995,181.4536991999994,53203.38110400001
2024-09-05,00:43:04.000,249,11066191,123365,0,1725496983,13754.501174879995,181.41140442000324,53203.39507824
2024-09-05,00:43:05.000,249,11066259,123165,0,1725496984,13754.44728439999,181.38320789999852,53203.45097520001
2024-09-05,00:43:06.000,249,11066254,123165,0,1725496985,13754.420339159995,181.39730616000452,53203.45097520001
2024-09-05,00:43:07.000,249,11066237,123285,0,1725496986,13754.35297606,181.34796225000173,53203.42302672
2024-09-05,00:43:08.000,249,11066205,123205,0,1725496987,13754.319294509995,181.34796225000173,53203.43700096
2024-09-05,00:43:09.000,249,11066171,123245,0,1725496988,13754.30582188999,181.32681486000365,53203.409052480005
2024-09-05,00:43:10.000,249,11066184,123205,0,1725496989,13754.28561295999,181.31271659999766,53203.457962320004
2024-09-05,00:43:11.000,249,11066203,123405,0,1725496990,13754.22498616999,181.333863990003,53203.409052480005
2024-09-05,00:43:12.000,249,11066256,123125,0,1725496991,13754.177831999994,181.31271659999766,53203.457962320004
2024-09-05,00:43:13.000,249,11066271,123085,0,1725496992,13754.177831999994,181.3197657300043,53203.44398808
2024-09-05,00:43:14.000,249,11066242,123325,0,1725496993,13754.123941519989,181.34796225000173,53203.42302672
2024-09-05,00:43:15.000,249,11066247,123285,0,1725496994,13754.083523659989,181.36206051000045,53203.47193656001
2024-09-05,00:43:16.000,249,11066250,123165,0,1725496995,13754.076787349994,181.37615876999917,53203.44398808
2024-09-05,00:43:17.000,249,11066184,123165,0,1725496996,13754.070051039998,181.36206051000045,53203.47193656001
2024-09-05,00:43:18.000,249,11066272,123205,0,1725496997,13754.063314729989,181.36206051000045,53203.47193656001
2024-09-05,00:43:19.000,249,11066178,123365,0,1725496998,13754.076787349994,181.40435529000388,53203.49988504001
2024-09-05,00:43:20.000,249,11066187,123685,0,1725496999,13754.043105799989,181.40435529000388,53203.49988504001
2024-09-05,00:43:21.000,249,11066200,123285,0,1725497000,13754.063314729989,181.42550268000196,53203.576743360005
2024-09-05,00:43:22.000,249,11066188,123525,0,1725497001,13754.096996279994,181.44665007000003,53203.58373048
2024-09-05,00:43:23.000,249,11066175,123405,0,1725497002,13754.090259969998,181.4677974599981,53203.53482064
2024-09-05,00:43:24.000,249,11066222,123365,0,1725497003,13754.090259969998,181.50304311000218,53203.555782
2024-09-05,00:43:25.000,249,11066259,123485,0,1725497004,13754.056578419993,181.53123962999962,53203.56276912
2024-09-05,00:43:26.000,249,11066275,123405,0,1725497005,13754.049842109998,181.5805835400024,53203.527833520006
2024-09-05,00:43:27.000,249,11066231,123325,0,1725497006,13754.063314729989,181.60173093000049,53203.54879488001
2024-09-05,00:43:28.000,249,11066219,123405,0,1725497007,13754.049842109998,181.665173100002,53203.52084640001
2024-09-05,00:43:29.000,249,11066185,122845,0,1725497008,13754.036369489993,181.7004187499988,53203.506872160004
2024-09-05,00:43:30.000,249,11066213,123125,0,1725497009,13754.049842109998,181.72156614000414,53203.527833520006
2024-09-05,00:43:31.000,249,11066222,123365,0,1725497010,13754.029633179998,181.78500830999837,53203.576743360005
2024-09-05,00:43:32.000,249,11066202,123045,0,1725497011,13753.982479009988,181.82025396000245,53203.457962320004
2024-09-05,00:43:33.000,249,11066183,123405,0,1725497012,13753.948797459998,181.8766470000046,53203.53482064
2024-09-05,00:43:34.000,249,11066225,123365,0,1725497013,13753.894906979993,181.8766470000046,53203.49988504001
2024-09-05,00:43:35.000,249,11066249,123445,0,1725497014,13753.854489119993,181.9118926500014,53203.49988504001
2024-09-05,00:43:36.000,249,11066240,123525,0,1725497015,13753.827543879997,181.8766470000046,53203.49289792
2024-09-05,00:43:37.000,249,11066248,123085,0,1725497016,13753.793862329992,181.93304003999947,53203.54180776
2024-09-05,00:43:38.000,249,11066222,123245,0,1725497017,13753.773653399992,181.93304003999947,53203.51385928
2024-09-05,00:43:39.000,249,11066261,123485,0,1725497018,13753.733235539992,181.9753348200029,53203.506872160004
2024-09-05,00:43:40.000,249,11066178,123325,0,1725497019,13753.672608749992,181.98238395000226,53203.52084640001
2024-09-05,00:43:41.000,249,11066212,123605,0,1725497020,13753.591773029992,181.96828569000354,53203.46494944
2024-09-05,00:43:42.000,249,11066245,123205,0,1725497021,13753.504200999996,181.98943308000162,53203.53482064
2024-09-05,00:43:43.000,249,11066168,123565,0,1725497022,13753.403156349996,181.99648221000098,53203.478923680006
2024-09-05,00:43:44.000,249,11066201,123485,0,1725497023,13753.29537539,182.01762959999905,53203.506872160004
2024-09-05,00:43:45.000,249,11066202,123725,0,1725497024,13753.24822121999,181.99648221000098,53203.4859108
2024-09-05,00:43:46.000,249,11066184,123445,0,1725497025,13753.140440259995,182.0246787299984,53203.54180776
2024-09-05,00:43:47.000,249,11066255,123485,0,1725497026,13753.100022399994,182.0105804699997,53203.49289792
2024-09-05,00:43:48.000,249,11066245,123685,0,1725497027,13753.00571405999,182.04582612000377,53203.58373048
2024-09-05,00:43:49.000,249,11066270,123685,0,1725497028,13752.945087269989,182.03172785999777,53203.52084640001
2024-09-05,00:43:50.000,249,11066245,123685,0,1725497029,13752.776679519993,182.0387769900044,53203.59770472001
2024-09-05,00:43:51.000,249,11066203,123285,0,1725497030,13752.716052729993,182.05287525000313,53203.56276912
2024-09-05,00:43:52.000,249,11066251,123445,0,1725497031,13752.668898559998,182.05992438000249,53203.45097520001
2024-09-05,00:43:53.000,249,11066200,123365,0,1725497032,13752.601535460002,182.10221915999864,53203.56975624001
2024-09-05,00:43:54.000,249,11066162,123445,0,1725497033,13752.507227119997,182.1374648100027,53203.53482064
2024-09-05,00:43:55.000,249,11066228,123245,0,1725497034,13752.460072950002,182.13041568000335,53203.54180776
2024-09-05,00:43:56.000,249,11066238,123285,0,1725497035,13752.325346749996,182.17975958999887,53203.58373048
2024-09-05,00:43:57.000,249,11066218,123205,0,1725497036,13752.23777472,182.18680871999823,53203.54879488001
2024-09-05,00:43:58.000,249,11066276,123365,0,1725497037,13752.123257449995,182.1727104599995,53203.53482064
2024-09-05,00:43:59.000,249,11066296,123525,0,1725497038,13752.042421729995,182.18680871999823,53203.54180776
2024-09-05,00:44:00.000,249,11066256,123365,0,1725497039,13751.93464077,182.20795611000358,53203.478923680006
2024-09-05,00:44:01.000,249,11066244,123525,0,1725497040,13751.84706873999,182.2220543700023,53203.53482064
2024-09-05,00:44:02.000,249,11066231,123405,0,1725497041,13751.739287779994,182.24320176000037,53203.506872160004
2024-09-05,00:44:03.000,249,11066219,123205,0,1725497042,13751.638243129993,182.30664393000188,53203.45097520001
2024-09-05,00:44:04.000,249,11066142,123285,0,1725497043,13751.490044309998,182.27844741000445,53203.457962320004
2024-09-05,00:44:05.000,249,11066235,123005,0,1725497044,13751.442890140002,182.25025088999973,53203.478923680006
2024-09-05,00:44:06.000,249,11066206,123485,0,1725497045,13751.314900249992,182.2573000199991,53203.45097520001
2024-09-05,00:44:07.000,249,11066227,123125,0,1725497046,13751.153228809992,182.26434914999845,53203.45097520001
2024-09-05,00:44:08.000,249,11066182,123165,0,1725497047,13751.03871154,182.25025088999973,53203.409052480005
2024-09-05,00:44:09.000,249,11066223,123285,0,1725497048,13750.95787582,182.21500524000294,53203.36712976
2024-09-05,00:44:10.000,249,11066253,123325,0,1725497049,13750.843358549995,182.22910350000166,53203.38809112
2024-09-05,00:44:11.000,249,11066250,123445,0,1725497050,13750.72884127999,182.19385785000486,53203.36712976
2024-09-05,00:44:12.000,249,11066270,123445,0,1725497051,13750.62779662999,182.1586122000008,53203.360142640006
2024-09-05,00:44:13.000,249,11066238,123325,0,1725497052,13750.526751979989,182.10221915999864,53203.3461684
2024-09-05,00:44:14.000,249,11066187,123165,0,1725497053,13750.392025779998,182.06697351000184,53203.32520704
2024-09-05,00:44:15.000,249,11066220,123365,0,1725497054,13750.324662679988,182.06697351000184,53203.30424568001
2024-09-05,00:44:16.000,249,11066215,123525,0,1725497055,13750.183200170002,182.00353134000034,53203.29725856
2024-09-05,00:44:17.000,249,11066169,123005,0,1725497056,13750.082155520002,181.96828569000354,53203.33219416001
2024-09-05,00:44:18.000,249,11066232,123565,0,1725497057,13749.940693010001,181.9118926500014,53203.241361600005
2024-09-05,00:44:19.000,249,11066257,123005,0,1725497058,13749.846384669996,181.9259909100001,53203.241361600005
2024-09-05,00:44:20.000,249,11066253,123365,0,1725497059,13749.73186739999,181.86959786999796,53203.241361600005
2024-09-05,00:44:21.000,249,11066283,123165,0,1725497060,13749.61061381999,181.78500830999837,53203.241361600005
2024-09-05,00:44:22.000,249,11066237,123365,0,1725497061,13749.523041789995,181.74271353000222,53203.19943888
2024-09-05,00:44:23.000,249,11066241,123445,0,1725497062,13749.42873344999,181.71451701000478,53203.192451760005
2024-09-05,00:44:24.000,249,11066194,123445,0,1725497063,13749.334425109999,181.71451701000478,53203.08065784
2024-09-05,00:44:25.000,249,11066224,123205,0,1725497064,13749.273798319999,181.6792713600007,53203.10860632
2024-09-05,00:44:26.000,249,11066171,123245,0,1725497065,13749.199698909993,181.62992744999792,53203.031748
2024-09-05,00:44:27.000,249,11066205,123365,0,1725497066,13749.159281049993,181.64402571000392,53203.05969648
2024-09-05,00:44:28.000,249,11066202,123325,0,1725497067,13749.078445329993,181.55943615000433,53202.99681240001
2024-09-05,00:44:29.000,249,11066176,123405,0,1725497068,13749.004345920002,181.5664852800037,53202.98283816
2024-09-05,00:44:30.000,249,11066186,123125,0,1725497069,13748.910037579997,181.57353441000305,53202.94790256001
2024-09-05,00:44:31.000,249,11066242,123165,0,1725497070,13748.883092340002,181.53828875999898,53202.91995408
2024-09-05,00:44:32.000,249,11066263,123125,0,1725497071,13748.829201859997,181.5171413700009,53202.87104424
2024-09-05,00:44:33.000,249,11066222,123445,0,1725497072,13748.734893519992,181.53828875999898,53202.89899272001
2024-09-05,00:44:34.000,249,11066219,123165,0,1725497073,13748.701211970001,181.53828875999898,53202.808160160006
2024-09-05,00:44:35.000,249,11066261,123285,0,1725497074,13748.640585180001,181.53828875999898,53202.79418592
2024-09-05,00:44:36.000,249,11066220,123405,0,1725497075,13748.660794110001,181.46074832999875,53202.7522632
2024-09-05,00:44:37.000,249,11066228,123125,0,1725497076,13748.613639939991,181.46074832999875,53202.7522632
2024-09-05,00:44:38.000,249,11066210,123245,0,1725497077,13748.586694699996,181.4184535500026,53202.7522632
2024-09-05,00:44:39.000,249,11066230,123365,0,1725497078,13748.53280421999,181.4184535500026,53202.7173276
2024-09-05,00:44:40.000,249,11066193,123125,0,1725497079,13748.526067909996,181.39025702999788,53202.70335336
2024-09-05,00:44:41.000,249,11066207,123125,0,1725497080,13748.51259528999,181.39025702999788,53202.689379120005
2024-09-05,00:44:42.000,249,11066216,123205,0,1725497081,13748.53954053,181.39025702999788,53202.65444352
2024-09-05,00:44:43.000,249,11066264,122885,0,1725497082,13748.51259528999,181.34796225000173,53202.619507920004
2024-09-05,00:44:44.000,249,11066217,122885,0,1725497083,13748.505858979996,181.32681486000365,53202.619507920004
2024-09-05,00:44:45.000,249,11066223,122845,0,1725497084,13748.53954053,181.3056674699983,53202.60553368
2024-09-05,00:44:46.000,249,11066244,123205,0,1725497085,13748.586694699996,181.32681486000365,53202.58457232
2024-09-05,00:44:47.000,249,11066245,122845,0,1725497086,13748.57995839,181.29156920999958,53202.59155944001
2024-09-05,00:44:48.000,249,11066199,123365,0,1725497087,13748.573222079991,181.28452008000022,53202.62649504
2024-09-05,00:44:49.000,249,11066214,123725,0,1725497088,13748.62037625,181.27747095000086,53202.54963672
2024-09-05,00:44:50.000,249,11066179,123285,0,1725497089,13748.640585180001,181.2351761700047,53202.54963672
2024-09-05,00:44:51.000,249,11066210,123245,0,1725497090,13748.647321489996,181.22812703999807,53202.54264960001
2024-09-05,00:44:52.000,249,11066226,123445,0,1725497091,13748.667530419996,181.2351761700047,53202.472778400006
2024-09-05,00:44:53.000,249,11066234,123125,0,1725497092,13748.674266729991,181.2351761700047,53202.48675264
2024-09-05,00:44:54.000,249,11066248,123165,0,1725497093,13748.660794110001,181.2210779099987,53202.4378428
2024-09-05,00:44:55.000,249,11066276,123365,0,1725497094,13748.694475659991,181.16468487000384,53202.47976552
2024-09-05,00:44:56.000,249,11066268,123325,0,1725497095,13748.714684589992,181.18583226000192,53202.47976552
2024-09-05,00:44:57.000,249,11066247,123285,0,1725497096,13748.701211970001,181.15763574000448,53202.416881439996
2024-09-05,00:44:58.000,249,11066195,123085,0,1725497097,13748.748366139997,181.20697965,53202.451817040004
2024-09-05,00:44:59.000,249,11066227,123205,0,1725497098,13748.734893519992,181.2351761700047,53202.48675264
2024-09-05,00:45:00.000,249,11066211,123165,0,1725497099,13748.755102449992,181.22812703999807,53202.472778400006
2024-09-05,00:45:01.000,249,11066183,123325,0,1725497100,13748.761838760001,181.24222530000407,53202.46579128001
2024-09-05,00:45:02.000,249,11066168,123285,0,1725497101,13748.755102449992,181.24222530000407,53202.46579128001
2024-09-05,00:45:03.000,249,11066206,123325,0,1725497102,13748.728157209996,181.2351761700047,53202.47976552
2024-09-05,00:45:04.000,249,11066273,123325,0,1725497103,13748.755102449992,181.27747095000086,53202.51470112001
2024-09-05,00:45:05.000,249,11066264,123365,0,1725497104,13748.761838760001,181.29861833999894,53202.451817040004
2024-09-05,00:45:06.000,249,11066214,123245,0,1725497105,13748.775311379992,181.32681486000365,53202.44482992001
2024-09-05,00:45:07.000,249,11066218,123365,0,1725497106,13748.775311379992,181.3550113800011,53202.47976552
2024-09-05,00:45:08.000,249,11066226,123205,0,1725497107,13748.795520309992,181.34091312000237,53202.46579128001
2024-09-05,00:45:09.000,249,11066195,123245,0,1725497108,13748.795520309992,181.39730616000452,53202.40989432
2024-09-05,00:45:10.000,249,11066170,123405,0,1725497109,13748.829201859997,181.39730616000452,53202.48675264
2024-09-05,00:45:11.000,249,11066192,123405,0,1725497110,13748.842674480002,181.43960094000067,53202.48675264
2024-09-05,00:45:12.000,249,11066227,123165,0,1725497111,13748.822465550002,181.46074832999875,53202.451817040004
2024-09-05,00:45:13.000,249,11066163,123325,0,1725497112,13748.856147099992,181.4677974599981,53202.40989432
2024-09-05,00:45:14.000,249,11066270,123405,0,1725497113,13748.829201859997,181.49599398000282,53202.416881439996
2024-09-05,00:45:15.000,249,11066257,123325,0,1725497114,13748.876356029992,181.53123962999962,53202.451817040004
2024-09-05,00:45:16.000,249,11066252,123405,0,1725497115,13748.862883410002,181.5171413700009,53202.4378428
2024-09-05,00:45:17.000,249,11066236,123325,0,1725497116,13748.910037579997,181.52419050000026,53202.416881439996
2024-09-05,00:45:18.000,249,11066204,123485,0,1725497117,13748.896564959992,181.55943615000433,53202.451817040004
2024-09-05,00:45:19.000,249,11066214,123285,0,1725497118,13748.910037579997,181.59468180000113,53202.42386856001
2024-09-05,00:45:20.000,249,11066199,123605,0,1725497119,13748.916773889992,181.6158291899992,53202.44482992001
2024-09-05,00:45:21.000,249,11066263,124165,0,1725497120,13748.943719130002,181.63697658000456,53202.402907200005
2024-09-05,00:45:22.000,249,11066232,123685,0,1725497121,13748.936982819992,181.7004187499988,53202.402907200005
2024-09-05,00:45:23.000,249,11066190,123645,0,1725497122,13748.930246509997,181.7004187499988,53202.472778400006
2024-09-05,00:45:24.000,249,11066192,123645,0,1725497123,13748.916773889992,181.74976266000158,53202.451817040004
2024-09-05,00:45:25.000,249,11066206,123844,0,1725497124,13748.889828649997,181.79205743999773,53202.43085568
2024-09-05,00:45:26.000,249,11066213,123445,0,1725497125,13748.876356029992,181.78500830999837,53202.3679716
2024-09-05,00:45:27.000,249,11066215,123725,0,1725497126,13748.842674480002,181.79205743999773,53202.45880416
2024-09-05,00:45:28.000,249,11066251,123685,0,1725497127,13748.849410789997,181.80615570000373,53202.43085568
2024-09-05,00:45:29.000,249,11066232,123925,0,1725497128,13748.842674480002,181.83435222000116,53202.36098448
2024-09-05,00:45:30.000,249,11066227,123565,0,1725497129,13748.728157209996,181.84140135000052,53202.36098448
2024-09-05,00:45:31.000,249,11066243,123525,0,1725497130,13748.728157209996,181.88369613000395,53202.38893296
2024-09-05,00:45:32.000,249,11066235,123405,0,1725497131,13748.707948279996,181.8766470000046,53202.39592008001
2024-09-05,00:45:33.000,249,11066276,123844,0,1725497132,13748.647321489996,181.9471382999982,53202.34701024001
2024-09-05,00:45:34.000,249,11066176,123485,0,1725497133,13748.57995839,181.9118926500014,53202.32604888001
2024-09-05,00:45:35.000,249,11066261,123565,0,1725497134,13748.55301314999,181.9118926500014,53202.333036
2024-09-05,00:45:36.000,249,11066206,123645,0,1725497135,13748.5193316,181.9259909100001,53202.31906176
2024-09-05,00:45:37.000,249,11066235,123365,0,1725497136,13748.465441119995,181.95418743000482,53202.34701024001
2024-09-05,00:45:38.000,249,11066198,123525,0,1725497137,13748.425023259995,181.98943308000162,53202.3679716
2024-09-05,00:45:39.000,249,11066260,123485,0,1725497138,13748.41155063999,181.9753348200029,53202.34002312
2024-09-05,00:45:40.000,249,11066185,123365,0,1725497139,13748.3172423,181.99648221000098,53202.333036
2024-09-05,00:45:41.000,249,11066200,123645,0,1725497140,13748.283560749995,182.0246787299984,53202.36098448
2024-09-05,00:45:42.000,249,11066232,123605,0,1725497141,13748.243142889994,182.06697351000184,53202.333036
2024-09-05,00:45:43.000,249,11066206,123485,0,1725497142,13748.135361929999,182.09517002999928,53202.36098448
2024-09-05,00:45:44.000,249,11066212,123325,0,1725497143,13748.047789899989,182.109268289998,53202.31906176
2024-09-05,00:45:45.000,249,11066209,123725,0,1725497144,13747.993899419998,182.08812089999992,53202.235216320005
2024-09-05,00:45:46.000,249,11066244,123685,0,1725497145,13747.879382149993,182.09517002999928,53202.17931936001
2024-09-05,00:45:47.000,249,11066238,123725,0,1725497146,13747.818755359993,182.1374648100027,53202.21425496
2024-09-05,00:45:48.000,249,11066210,123885,0,1725497147,13747.744655950002,182.1727104599995,53202.22124208
2024-09-05,00:45:49.000,249,11066255,123645,0,1725497148,13747.630138679997,182.20795611000358,53202.15835800001
2024-09-05,00:45:50.000,249,11066232,123605,0,1725497149,13747.562775580001,182.25025088999973,53202.15835800001
2024-09-05,00:45:51.000,249,11066210,123925,0,1725497150,13747.454994619991,182.26434914999845,53202.16534512
2024-09-05,00:45:52.000,249,11066261,123325,0,1725497151,13747.387631519996,182.29959480000252,53202.1932936
2024-09-05,00:45:53.000,249,11066242,123725,0,1725497152,13747.29332317999,182.33484044999932,53202.13040952001
2024-09-05,00:45:54.000,249,11066261,123765,0,1725497153,13747.21922377,182.3841843600021,53202.06053832001
2024-09-05,00:45:55.000,249,11066244,124005,0,1725497154,13747.09797019,182.39123349000147,53202.116435280004
2024-09-05,00:45:56.000,249,11066278,123565,0,1725497155,13747.01713447,182.39123349000147,53202.09547392
2024-09-05,00:45:57.000,249,11066244,123685,0,1725497156,13746.97671661,182.39828262000083,53202.067525440005
2024-09-05,00:45:58.000,249,11066239,123725,0,1725497157,13746.828517789989,182.3700861000034,53201.99765424
2024-09-05,00:45:59.000,249,11066211,124005,0,1725497158,13746.687055279988,182.39828262000083,53201.969705760006
2024-09-05,00:46:00.000,249,11066219,123645,0,1725497159,13746.633164799998,182.42647913999826,53201.90682168
2024-09-05,00:46:01.000,249,11066229,123844,0,1725497160,13746.565801700002,182.42647913999826,53201.93477016
2024-09-05,00:46:02.000,249,11066262,123925,0,1725497161,13746.410866569997,182.4335282700049,53201.8788732
2024-09-05,00:46:03.000,249,11066237,123565,0,1725497162,13746.323294540001,182.4194300099989,53201.802014880006
2024-09-05,00:46:04.000,249,11066228,124085,0,1725497163,13746.215513579991,182.42647913999826,53201.809002
2024-09-05,00:46:05.000,249,11066207,123844,0,1725497164,13746.11446892999,182.4828721800004,53201.76707928
2024-09-05,00:46:06.000,249,11066264,123765,0,1725497165,13746.02016059,182.41238087999955,53201.64829824
2024-09-05,00:46:07.000,249,11066193,123805,0,1725497166,13745.95279748999,182.4335282700049,53201.66227248
2024-09-05,00:46:08.000,249,11066225,123765,0,1725497167,13745.81807129,182.4687739200017,53201.64829824
2024-09-05,00:46:09.000,249,11066213,123725,0,1725497168,13745.663136159994,182.4687739200017,53201.64131112
2024-09-05,00:46:10.000,249,11066244,123844,0,1725497169,13745.555355199998,182.45467566000298,53201.578427039996
2024-09-05,00:46:11.000,249,11066217,123885,0,1725497170,13745.407156380003,182.4335282700049,53201.515542960005
2024-09-05,00:46:12.000,249,11066204,124005,0,1725497171,13745.319584349993,182.44762653000362,53201.466633120006
2024-09-05,00:46:13.000,249,11066211,123765,0,1725497172,13745.171385529997,182.39123349000147,53201.466633120006
2024-09-05,00:46:14.000,249,11066229,123805,0,1725497173,13745.063604570001,182.39123349000147,53201.4247104
2024-09-05,00:46:15.000,249,11066227,123885,0,1725497174,13744.908669439996,182.36303697000403,53201.33387784
2024-09-05,00:46:16.000,249,11066195,123765,0,1725497175,13744.79415216999,182.34893870999804,53201.36881344001
2024-09-05,00:46:17.000,249,11066210,123765,0,1725497176,13744.6796349,182.35598784000467,53201.347852080005
2024-09-05,00:46:18.000,249,11066230,123725,0,1725497177,13744.55164500999,182.35598784000467,53201.284968
2024-09-05,00:46:19.000,249,11066190,123685,0,1725497178,13744.437127739999,182.33484044999932,53201.243045279996
2024-09-05,00:46:20.000,249,11066258,123844,0,1725497179,13744.356292019998,182.3207421900006,53201.20112256001
2024-09-05,00:46:21.000,249,11066230,123885,0,1725497180,13744.235038439998,182.31369306000124,53201.17317408001
2024-09-05,00:46:22.000,249,11066266,123725,0,1725497181,13744.174411649998,182.27844741000445,53201.110290000004
2024-09-05,00:46:23.000,249,11066279,123844,0,1725497182,13744.046421760002,182.2713982799978,53201.06836728
2024-09-05,00:46:24.000,249,11066203,124005,0,1725497183,13743.938640799992,182.27844741000445,53201.05439304001
2024-09-05,00:46:25.000,249,11066244,123605,0,1725497184,13743.878014009992,182.29254567000316,53201.04740592
2024-09-05,00:46:26.000,249,11066254,123844,0,1725497185,13743.750024119996,182.26434914999845,53200.99150896
2024-09-05,00:46:27.000,249,11066255,123925,0,1725497186,13743.67592470999,182.27844741000445,53200.93561200001
2024-09-05,00:46:28.000,249,11066219,123844,0,1725497187,13743.55467112999,182.25025088999973,53200.87971504
2024-09-05,00:46:29.000,249,11066263,123925,0,1725497188,13743.49404433999,182.23615263000102,53200.91465064001
2024-09-05,00:46:30.000,249,11066233,124005,0,1725497189,13743.37952707,182.2220543700023,53200.85176656
2024-09-05,00:46:31.000,249,11066225,123565,0,1725497190,13743.298691349999,182.23615263000102,53200.795869600006
2024-09-05,00:46:32.000,249,11066194,124285,0,1725497191,13743.217855629999,182.24320176000037,53200.70503704
2024-09-05,00:46:33.000,249,11066198,123765,0,1725497192,13743.083129429993,182.26434914999845,53200.6561272
2024-09-05,00:46:34.000,249,11066202,123965,0,1725497193,13743.002293709993,182.21500524000294,53200.64914008001
2024-09-05,00:46:35.000,249,11066209,123844,0,1725497194,13742.975348469998,182.20795611000358,53200.628178720006
2024-09-05,00:46:36.000,249,11066247,124245,0,1725497195,13742.907985370002,182.17975958999887,53200.572281759996
2024-09-05,00:46:37.000,249,11066178,124085,0,1725497196,13742.813677029997,182.20795611000358,53200.509397680005
2024-09-05,00:46:38.000,249,11066205,124045,0,1725497197,13742.719368689992,182.19385785000486,53200.53035904001
2024-09-05,00:46:39.000,249,11066258,123925,0,1725497198,13742.638532969992,182.17975958999887,53200.49542344
2024-09-05,00:46:40.000,249,11066238,123844,0,1725497199,13742.604851420001,182.18680871999823,53200.42555224
2024-09-05,00:46:41.000,249,11066235,124005,0,1725497200,13742.50380677,182.20090698000422,53200.42555224
2024-09-05,00:46:42.000,249,11066243,123844,0,1725497201,13742.470125219996,182.123366550004,53200.41856512
2024-09-05,00:46:43.000,249,11066249,124005,0,1725497202,13742.369080569995,182.11631742000463,53200.35568104
2024-09-05,00:46:44.000,249,11066184,124325,0,1725497203,13742.27477222999,182.1374648100027,53200.36965528
2024-09-05,00:46:45.000,249,11066188,124005,0,1725497204,13742.207409129995,182.09517002999928,53200.292796960006
2024-09-05,00:46:46.000,249,11066262,124125,0,1725497205,13742.1198371,182.109268289998,53200.25087424
2024-09-05,00:46:47.000,249,11066197,123965,0,1725497206,13742.05247399999,182.08107177000056,53200.271835600004
2024-09-05,00:46:48.000,249,11066176,123885,0,1725497207,13741.978374589999,182.11631742000463,53200.292796960006
2024-09-05,00:46:49.000,249,11066233,124005,0,1725497208,13741.863857319993,182.06697351000184,53200.236899999996
2024-09-05,00:46:50.000,249,11066251,124165,0,1725497209,13741.803230529993,182.06697351000184,53200.22991288
2024-09-05,00:46:51.000,249,11066225,124205,0,1725497210,13741.722394809993,182.0105804699997,53200.18100304
2024-09-05,00:46:52.000,249,11066216,124165,0,1725497211,13741.681976949993,182.0246787299984,53200.1320932
2024-09-05,00:46:53.000,249,11066217,124125,0,1725497212,13741.547250750002,181.96828569000354,53200.11113184
2024-09-05,00:46:54.000,249,11066190,124365,0,1725497213,13741.439469789992,181.8625487399986,53200.09715760001
2024-09-05,00:46:55.000,249,11066251,124085,0,1725497214,13741.372106689996,181.84845047999988,53200.08318336
2024-09-05,00:46:56.000,249,11066209,123965,0,1725497215,13741.28453466,181.8132048300031,53200.04126064
2024-09-05,00:46:57.000,249,11066216,124045,0,1725497216,13741.170017389995,181.7638609200003,53200.055234880005
2024-09-05,00:46:58.000,249,11066154,124165,0,1725497217,13741.11612690999,181.74976266000158,53200.02029928
2024-09-05,00:46:59.000,249,11066260,124165,0,1725497218,13741.03529118999,181.74271353000222,53199.9923508
2024-09-05,00:47:00.000,249,11066268,124325,0,1725497219,13740.988137019995,181.69336961999943,53199.97138944
2024-09-05,00:47:01.000,249,11066207,124325,0,1725497220,13740.907301299994,181.67222223000135,53199.92946672001
2024-09-05,00:47:02.000,249,11066209,124125,0,1725497221,13740.85341081999,181.6158291899992,53199.957415200006
2024-09-05,00:47:03.000,249,11066217,124125,0,1725497222,13740.806256649994,181.64402571000392,53199.97138944
2024-09-05,00:47:04.000,249,11066291,123965,0,1725497223,13740.812992959989,181.5664852800037,53199.89453112
2024-09-05,00:47:05.000,249,11066266,124245,0,1725497224,13740.705211999993,181.5805835400024,53199.89453112
2024-09-05,00:47:06.000,249,11066244,124245,0,1725497225,13740.705211999993,181.54533788999834,53199.85959552001
2024-09-05,00:47:07.000,249,11066216,124125,0,1725497226,13740.678266759998,181.5523870199977,53199.84562128
2024-09-05,00:47:08.000,249,11066205,123965,0,1725497227,13740.644585209993,181.55943615000433,53199.92946672001
2024-09-05,00:47:09.000,249,11066215,124005,0,1725497228,13740.610903659988,181.52419050000026,53199.86658264
2024-09-05,00:47:10.000,249,11066232,124085,0,1725497229,13740.624376279993,181.52419050000026,53199.83164704001
2024-09-05,00:47:11.000,249,11066177,124125,0,1725497230,13740.610903659988,181.50304311000218,53199.81068568001
2024-09-05,00:47:12.000,249,11066176,124005,0,1725497231,13740.577222109998,181.44665007000003,53199.80369856
2024-09-05,00:47:13.000,249,11066236,123645,0,1725497232,13740.550276870003,181.4677974599981,53199.78273720001
2024-09-05,00:47:14.000,249,11066215,123965,0,1725497233,13740.530067940002,181.4184535500026,53199.72684024
2024-09-05,00:47:15.000,249,11066268,124165,0,1725497234,13740.496386389997,181.38320789999852,53199.74081448001
2024-09-05,00:47:16.000,249,11066207,124165,0,1725497235,13740.476177459997,181.39025702999788,53199.719853120005
2024-09-05,00:47:17.000,249,11066198,124045,0,1725497236,13740.455968529997,181.34796225000173,53199.719853120005
2024-09-05,00:47:18.000,249,11066244,123965,0,1725497237,13740.442495909992,181.3550113800011,53199.73382736001
2024-09-05,00:47:19.000,249,11066235,124205,0,1725497238,13740.422286979992,181.34091312000237,53199.68491752
2024-09-05,00:47:20.000,249,11066270,124125,0,1725497239,13740.435759599997,181.34796225000173,53199.72684024
2024-09-05,00:47:21.000,249,11066249,123965,0,1725497240,13740.415550669997,181.34796225000173,53199.61504632001
2024-09-05,00:47:22.000,249,11066206,124085,0,1725497241,13740.422286979992,181.32681486000365,53199.6779304
2024-09-05,00:47:23.000,249,11066233,124045,0,1725497242,13740.402078049992,181.333863990003,53199.66395616001
2024-09-05,00:47:24.000,249,11066242,124125,0,1725497243,13740.408814360002,181.34091312000237,53199.61504632001
2024-09-05,00:47:25.000,249,11066215,124045,0,1725497244,13740.462704839993,181.36206051000045,53199.6080592
2024-09-05,00:47:26.000,249,11066272,123885,0,1725497245,13740.482913769993,181.4184535500026,53199.59408496001
2024-09-05,00:47:27.000,249,11066189,123965,0,1725497246,13740.523331629993,181.43960094000067,53199.51722664
2024-09-05,00:47:28.000,249,11066212,123765,0,1725497247,13740.563749489993,181.44665007000003,53199.552162240005
2024-09-05,00:47:29.000,249,11066213,124045,0,1725497248,13740.590694729988,181.4536991999994,53199.552162240005
2024-09-05,00:47:30.000,249,11066228,123925,0,1725497249,13740.637848899998,181.50304311000218,53199.54517512001
2024-09-05,00:47:31.000,249,11066227,123685,0,1725497250,13740.637848899998,181.54533788999834,53199.52421376001
2024-09-05,00:47:32.000,249,11066223,124085,0,1725497251,13740.678266759998,181.5664852800037,53199.51722664
2024-09-05,00:47:33.000,249,11066173,123685,0,1725497252,13740.664794139993,181.58763267000177,53199.53120088
2024-09-05,00:47:34.000,249,11066257,124085,0,1725497253,13740.718684619998,181.5805835400024,53199.538188
2024-09-05,00:47:35.000,249,11066281,124125,0,1725497254,13740.725420929994,181.51009224000154,53199.55914936
2024-09-05,00:47:36.000,249,11066187,124005,0,1725497255,13740.732157239989,181.50304311000218,53199.54517512001
2024-09-05,00:47:37.000,249,11066193,124165,0,1725497256,13740.759102479999,181.52419050000026,53199.49626528001
2024-09-05,00:47:38.000,249,11066278,124005,0,1725497257,13740.732157239989,181.55943615000433,53199.56613648001
2024-09-05,00:47:39.000,249,11066208,124005,0,1725497258,13740.745629859994,181.53828875999898,53199.54517512001
2024-09-05,00:47:40.000,249,11066189,124205,0,1725497259,13740.745629859994,181.52419050000026,53199.51023952
2024-09-05,00:47:41.000,249,11066192,124125,0,1725497260,13740.738893549998,181.54533788999834,53199.56613648001
2024-09-05,00:47:42.000,249,11066302,123925,0,1725497261,13740.745629859994,181.53828875999898,53199.48927816
2024-09-05,00:47:43.000,249,11066206,124165,0,1725497262,13740.732157239989,181.53828875999898,53199.51023952
2024-09-05,00:47:44.000,249,11066218,123605,0,1725497263,13740.705211999993,181.54533788999834,53199.53120088
2024-09-05,00:47:45.000,249,11066210,123685,0,1725497264,13740.738893549998,181.54533788999834,53199.53120088
2024-09-05,00:47:46.000,249,11066239,123885,0,1725497265,13740.752366169989,181.55943615000433,53199.4683168
2024-09-05,00:47:47.000,249,11066204,123725,0,1725497266,13740.759102479999,181.58763267000177,53199.503252400005
2024-09-05,00:47:48.000,249,11066252,123765,0,1725497267,13740.691739379989,181.5805835400024,53199.4683168
2024-09-05,00:47:49.000,249,11066175,123805,0,1725497268,13740.725420929994,181.59468180000113,53199.51722664
2024-09-05,00:47:50.000,249,11066237,124005,0,1725497269,13740.745629859994,181.60173093000049,53199.454342560006
2024-09-05,00:47:51.000,249,11066242,124005,0,1725497270,13740.759102479999,181.665173100002,53199.433381200004
2024-09-05,00:47:52.000,249,11066250,123965,0,1725497271,13740.772575099989,181.65812397000263,53199.44735544001
2024-09-05,00:47:53.000,249,11066215,124005,0,1725497272,13740.819729269999,181.70746787999815,53199.41241984
2024-09-05,00:47:54.000,249,11066250,124085,0,1725497273,13740.846674509994,181.7286152700035,53199.42639408001
2024-09-05,00:47:55.000,249,11066204,123885,0,1725497274,13740.846674509994,181.73566440000286,53199.48229104
2024-09-05,00:47:56.000,249,11066233,123965,0,1725497275,13740.846674509994,181.79205743999773,53199.44036832
2024-09-05,00:47:57.000,249,11066197,124005,0,1725497276,13740.83320188999,181.80615570000373,53199.52421376001
2024-09-05,00:47:58.000,249,11066246,123925,0,1725497277,13740.826465579994,181.79205743999773,53199.47530392001
2024-09-05,00:47:59.000,249,11066272,123805,0,1725497278,13740.819729269999,181.79910657000437,53199.51023952
2024-09-05,00:48:00.000,249,11066242,123965,0,1725497279,13740.887092369994,181.82025396000245,53199.538188
2024-09-05,00:48:01.000,249,11066255,123885,0,1725497280,13740.826465579994,181.84845047999988,53199.4683168
2024-09-05,00:48:02.000,249,11066249,123805,0,1725497281,13740.806256649994,181.8132048300031,53199.41241984
2024-09-05,00:48:03.000,249,11066250,123844,0,1725497282,13740.83320188999,181.79910657000437,53199.384471360005
2024-09-05,00:48:04.000,249,11066203,123885,0,1725497283,13740.819729269999,181.83435222000116,53199.44036832
2024-09-05,00:48:05.000,249,11066211,124165,0,1725497284,13740.826465579994,181.79910657000437,53199.41940696
2024-09-05,00:48:06.000,249,11066297,123765,0,1725497285,13740.839938199999,181.80615570000373,53199.454342560006
2024-09-05,00:48:07.000,249,11066266,123925,0,1725497286,13740.860147129999,181.82025396000245,53199.433381200004
2024-09-05,00:48:08.000,249,11066225,123885,0,1725497287,13740.89382867999,181.8132048300031,53199.42639408001
2024-09-05,00:48:09.000,249,11066195,123405,0,1725497288,13740.90056499,181.8273030900018,53199.42639408001
2024-09-05,00:48:10.000,249,11066151,123965,0,1725497289,13740.927510229994,181.8273030900018,53199.384471360005
2024-09-05,00:48:11.000,249,11066205,123925,0,1725497290,13740.99487332999,181.82025396000245,53199.39844560001
2024-09-05,00:48:12.000,249,11066232,124045,0,1725497291,13740.98140071,181.79910657000437,53199.35652288001
2024-09-05,00:48:13.000,249,11066265,124045,0,1725497292,13741.028554879995,181.82025396000245,53199.37049712
2024-09-05,00:48:14.000,249,11066201,123965,0,1725497293,13741.0420275,181.82025396000245,53199.34953576
2024-09-05,00:48:15.000,249,11066232,123925,0,1725497294,13741.07570904999,181.83435222000116,53199.31460016
2024-09-05,00:48:16.000,249,11066245,123805,0,1725497295,13741.09591797999,181.86959786999796,53199.31460016
2024-09-05,00:48:17.000,249,11066233,123645,0,1725497296,13741.12286322,181.90484352000203,53199.34953576
2024-09-05,00:48:18.000,249,11066202,123805,0,1725497297,13741.10265429,181.91894178000075,53199.335561520005
2024-09-05,00:48:19.000,249,11066259,123645,0,1725497298,13741.15654476999,181.89779439000267,53199.30761304001
2024-09-05,00:48:20.000,249,11066188,123965,0,1725497299,13741.20369894,181.91894178000075,53199.30062592
2024-09-05,00:48:21.000,249,11066254,124005,0,1725497300,13741.190226319995,181.90484352000203,53199.27966456001
2024-09-05,00:48:22.000,249,11066195,123645,0,1725497301,13741.17675369999,181.8625487399986,53199.27267744
2024-09-05,00:48:23.000,249,11066184,123685,0,1725497302,13741.230644179996,181.83435222000116,53199.216780480005
2024-09-05,00:48:24.000,249,11066185,123765,0,1725497303,13741.271062039996,181.85549960999924,53199.18883200001
2024-09-05,00:48:25.000,249,11066243,124005,0,1725497304,13741.318216209991,181.83435222000116,53199.13293504
2024-09-05,00:48:26.000,249,11066252,124165,0,1725497305,13741.34516145,181.79910657000437,53199.13293504
2024-09-05,00:48:27.000,249,11066237,124085,0,1725497306,13741.412524549996,181.83435222000116,53199.12594792
2024-09-05,00:48:28.000,249,11066235,123925,0,1725497307,13741.425997170001,181.82025396000245,53199.11197368001
2024-09-05,00:48:29.000,249,11066241,123805,0,1725497308,13741.486623960001,181.82025396000245,53199.118960800006
2024-09-05,00:48:30.000,249,11066209,123805,0,1725497309,13741.553987059997,181.82025396000245,53199.097999440004
2024-09-05,00:48:31.000,249,11066188,124005,0,1725497310,13741.567459680002,181.83435222000116,53199.07703808
2024-09-05,00:48:32.000,249,11066199,124005,0,1725497311,13741.628086470002,181.82025396000245,53199.049089600005
2024-09-05,00:48:33.000,249,11066217,123805,0,1725497312,13741.735867429998,181.79910657000437,53199.03511536
2024-09-05,00:48:34.000,249,11066202,123525,0,1725497313,13741.789757909988,181.8132048300031,53199.06306384001
2024-09-05,00:48:35.000,249,11066201,123805,0,1725497314,13741.870593629988,181.77795917999902,53199.00716688
2024-09-05,00:48:36.000,249,11066215,123325,0,1725497315,13741.964901969994,181.79205743999773,53199.097999440004
2024-09-05,00:48:37.000,249,11066240,123645,0,1725497316,13742.045737689994,181.77091004999966,53199.07005096001
2024-09-05,00:48:38.000,249,11066221,123965,0,1725497317,13742.1198371,181.75681179000094,53199.097999440004
2024-09-05,00:48:39.000,249,11066224,124085,0,1725497318,13742.20067282,181.75681179000094,53199.06306384001
2024-09-05,00:48:40.000,249,11066205,124005,0,1725497319,13742.308453779995,181.75681179000094,53199.097999440004
2024-09-05,00:48:41.000,249,11066199,123844,0,1725497320,13742.37581687999,181.7638609200003,53199.097999440004
2024-09-05,00:48:42.000,249,11066239,123485,0,1725497321,13742.449916289996,181.7638609200003,53199.07005096001
2024-09-05,00:48:43.000,249,11066234,123605,0,1725497322,13742.598115109991,181.77795917999902,53199.09101232001
2024-09-05,00:48:44.000,249,11066188,123725,0,1725497323,13742.678950829992,181.77795917999902,53199.06306384001
2024-09-05,00:48:45.000,249,11066231,123605,0,1725497324,13742.793468099997,181.78500830999837,53199.10498656
2024-09-05,00:48:46.000,249,11066242,123685,0,1725497325,13742.894512749997,181.79910657000437,53199.02812824
2024-09-05,00:48:47.000,249,11066247,123565,0,1725497326,13743.009030019988,181.8132048300031,53199.04210248001
2024-09-05,00:48:48.000,249,11066217,123565,0,1725497327,13743.103338359993,181.80615570000373,53199.07005096001
2024-09-05,00:48:49.000,249,11066234,123605,0,1725497328,13743.231328249989,181.8132048300031,53199.18883200001
2024-09-05,00:48:50.000,249,11066261,123525,0,1725497329,13743.35258182999,181.8273030900018,53199.118960800006
2024-09-05,00:48:51.000,249,11066183,123725,0,1725497330,13743.446890169995,181.82025396000245,53199.118960800006
2024-09-05,00:48:52.000,249,11066259,123365,0,1725497331,13743.608561609995,181.88369613000395,53199.16088352001
2024-09-05,00:48:53.000,249,11066267,123844,0,1725497332,13743.736551499991,181.9118926500014,53199.13992216001
2024-09-05,00:48:54.000,249,11066225,123525,0,1725497333,13743.918431869992,181.80615570000373,53199.13293504
2024-09-05,00:48:55.000,249,11066190,123245,0,1725497334,13744.019476519992,181.8625487399986,53199.18184488
2024-09-05,00:48:56.000,249,11066247,123525,0,1725497335,13744.133993789997,181.93304003999947,53199.12594792
2024-09-05,00:48:57.000,249,11066226,123645,0,1725497336,13744.261983679993,181.9471382999982,53199.18184488
2024-09-05,00:48:58.000,249,11066270,123485,0,1725497337,13744.383237259994,181.9753348200029,53199.18184488
2024-09-05,00:48:59.000,249,11066198,123365,0,1725497338,13744.464072979994,182.0387769900044,53199.2237676
2024-09-05,00:49:00.000,249,11066194,123325,0,1725497339,13744.565117629994,182.04582612000377,53199.265690320004
2024-09-05,00:49:01.000,249,11066192,123685,0,1725497340,13744.6796349,182.13041568000335,53199.25870320001
2024-09-05,00:49:02.000,249,11066283,123645,0,1725497341,13744.787415859995,182.13041568000335,53199.27966456001
2024-09-05,00:49:03.000,249,11066215,123565,0,1725497342,13744.8817242,182.19385785000486,53199.23774184001
2024-09-05,00:49:04.000,249,11066226,123685,0,1725497343,13744.949087299996,182.2220543700023,53199.23774184001
2024-09-05,00:49:05.000,249,11066272,123405,0,1725497344,13745.063604570001,182.2713982799978,53199.30761304001
2024-09-05,00:49:06.000,249,11066191,123285,0,1725497345,13745.178121839992,182.24320176000037,53199.32158728
2024-09-05,00:49:07.000,249,11066207,123645,0,1725497346,13745.279166489992,182.26434914999845,53199.36351
2024-09-05,00:49:08.000,249,11066287,123485,0,1725497347,13745.333056969997,182.31369306000124,53199.40543272001
2024-09-05,00:49:09.000,249,11066204,123445,0,1725497348,13745.400420069993,182.32779131999996,53199.40543272001
2024-09-05,00:49:10.000,249,11066232,123485,0,1725497349,13745.508201029988,182.34188957999868,53199.433381200004
2024-09-05,00:49:11.000,249,11066244,123685,0,1725497350,13745.589036749989,182.34188957999868,53199.454342560006
2024-09-05,00:49:12.000,249,11066213,123405,0,1725497351,13745.703554019994,182.3207421900006,53199.48229104
2024-09-05,00:49:13.000,249,11066193,123325,0,1725497352,13745.71029032999,182.3207421900006,53199.46132968
2024-09-05,00:49:14.000,249,11066222,123405,0,1725497353,13745.784389739994,182.29254567000316,53199.503252400005
2024-09-05,00:49:15.000,249,11066230,123645,0,1725497354,13745.824807599995,182.30664393000188,53199.47530392001
2024-09-05,00:49:16.000,249,11066221,123245,0,1725497355,13745.89217069999,182.29254567000316,53199.51722664
2024-09-05,00:49:17.000,249,11066273,123325,0,1725497356,13745.91237962999,182.2854965400038,53199.538188
2024-09-05,00:49:18.000,249,11066233,123285,0,1725497357,13745.91237962999,182.30664393000188,53199.538188
2024-09-05,00:49:19.000,249,11066185,123125,0,1725497358,13745.91237962999,182.29959480000252,53199.58011072
2024-09-05,00:49:20.000,249,11066219,123525,0,1725497359,13745.966270109995,182.2220543700023,53199.601072080004
2024-09-05,00:49:21.000,249,11066249,123485,0,1725497360,13746.05384213999,182.20795611000358,53199.622033440006
2024-09-05,00:49:22.000,249,11066231,123325,0,1725497361,13746.06057845,182.18680871999823,53199.6080592
2024-09-05,00:49:23.000,249,11066299,123285,0,1725497362,13746.07405106999,182.16566133000015,53199.65696904
2024-09-05,00:49:24.000,249,11066244,123165,0,1725497363,13746.12120524,182.18680871999823,53199.622033440006
2024-09-05,00:49:25.000,249,11066306,123525,0,1725497364,13746.127941549996,182.1727104599995,53199.66395616001
2024-09-05,00:49:26.000,249,11066238,123325,0,1725497365,13746.148150479996,182.17975958999887,53199.69889176
2024-09-05,00:49:27.000,249,11066215,123325,0,1725497366,13746.18183203,182.20795611000358,53199.73382736001
2024-09-05,00:49:28.000,249,11066247,123205,0,1725497367,13746.20204096,182.20795611000358,53199.70587888
2024-09-05,00:49:29.000,249,11066201,123485,0,1725497368,13746.215513579991,182.19385785000486,53199.69190464001
2024-09-05,00:49:30.000,249,11066205,123285,0,1725497369,13746.255931439991,182.2220543700023,53199.66395616001
2024-09-05,00:49:31.000,249,11066200,123325,0,1725497370,13746.309821919996,182.19385785000486,53199.68491752
2024-09-05,00:49:32.000,249,11066263,123405,0,1725497371,13746.343503470001,182.22910350000166,53199.70587888
2024-09-05,00:49:33.000,249,11066251,123285,0,1725497372,13746.383921330002,182.20090698000422,53199.73382736001
2024-09-05,00:49:34.000,249,11066219,123405,0,1725497373,13746.431075499997,182.21500524000294,53199.719853120005
2024-09-05,00:49:35.000,249,11066226,123365,0,1725497374,13746.417602879992,182.21500524000294,53199.71286600001
2024-09-05,00:49:36.000,249,11066239,123245,0,1725497375,13746.458020739992,182.20090698000422,53199.789724320006
2024-09-05,00:49:37.000,249,11066210,123365,0,1725497376,13746.498438599992,182.19385785000486,53199.81068568001
2024-09-05,00:49:38.000,249,11066260,123165,0,1725497377,13746.552329079997,182.18680871999823,53199.8526084
2024-09-05,00:49:39.000,249,11066218,123285,0,1725497378,13746.599483249993,182.25025088999973,53199.91549248
2024-09-05,00:49:40.000,249,11066254,123325,0,1725497379,13746.633164799998,182.2220543700023,53199.86658264
2024-09-05,00:49:41.000,249,11066227,123285,0,1725497380,13746.720736829993,182.21500524000294,53199.87356976
2024-09-05,00:49:42.000,249,11066234,123165,0,1725497381,13746.727473139988,182.22910350000166,53199.91549248
2024-09-05,00:49:43.000,249,11066271,123525,0,1725497382,13746.754418379998,182.23615263000102,53199.936453840004
2024-09-05,00:49:44.000,249,11066190,123365,0,1725497383,13746.821781479994,182.23615263000102,53199.9224796
2024-09-05,00:49:45.000,249,11066200,123085,0,1725497384,13746.841990409994,182.24320176000037,53199.901518239996
2024-09-05,00:49:46.000,249,11066208,123165,0,1725497385,13746.875671959999,182.2713982799978,53199.9224796
2024-09-05,00:49:47.000,249,11066205,123005,0,1725497386,13746.956507679999,182.27844741000445,53199.936453840004
2024-09-05,00:49:48.000,249,11066214,123205,0,1725497387,13746.963243989994,182.2573000199991,53199.936453840004
2024-09-05,00:49:49.000,249,11066232,123165,0,1725497388,13747.0373434,182.25025088999973,53199.901518239996
2024-09-05,00:49:50.000,249,11066243,123125,0,1725497389,13747.084497569995,182.27844741000445,53199.957415200006
2024-09-05,00:49:51.000,249,11066218,123085,0,1725497390,13747.13165173999,182.2713982799978,53199.957415200006
2024-09-05,00:49:52.000,249,11066202,123125,0,1725497391,13747.17880591,182.2573000199991,53200.02029928
2024-09-05,00:49:53.000,249,11066276,123205,0,1725497392,13747.21922377,182.2854965400038,53200.055234880005
2024-09-05,00:49:54.000,249,11066213,123365,0,1725497393,13747.225960079995,182.2713982799978,53200.04824776001
2024-09-05,00:49:55.000,249,11066312,123005,0,1725497394,13747.347213659996,182.25025088999973,53200.069209119996
2024-09-05,00:49:56.000,249,11066236,123005,0,1725497395,13747.353949969991,182.27844741000445,53200.08318336
2024-09-05,00:49:57.000,249,11066222,123085,0,1725497396,13747.407840449996,182.2854965400038,53200.07619624001
2024-09-05,00:49:58.000,249,11066233,123205,0,1725497397,13747.434785689991,182.29254567000316,53200.03427352
2024-09-05,00:49:59.000,249,11066256,123165,0,1725497398,13747.448258309996,182.26434914999845,53200.125106080006
2024-09-05,00:50:00.000,249,11066241,122685,0,1725497399,13747.488676169996,182.26434914999845,53200.062222
2024-09-05,00:50:01.000,249,11066267,122845,0,1725497400,13747.502148790001,182.2854965400038,53200.15305456
2024-09-05,00:50:02.000,249,11066244,123045,0,1725497401,13747.488676169996,182.26434914999845,53200.13908032
2024-09-05,00:50:03.000,249,11066282,123085,0,1725497402,13747.508885099996,182.2220543700023,53200.11811896001
2024-09-05,00:50:04.000,249,11066182,123005,0,1725497403,13747.576248199992,182.26434914999845,53200.1320932
2024-09-05,00:50:05.000,249,11066219,123205,0,1725497404,13747.603193440002,182.25025088999973,53200.125106080006
2024-09-05,00:50:06.000,249,11066275,123285,0,1725497405,13747.636874989992,182.29254567000316,53200.21593864001
2024-09-05,00:50:07.000,249,11066240,123045,0,1725497406,13747.684029160002,182.27844741000445,53200.16004168
2024-09-05,00:50:08.000,249,11066260,123085,0,1725497407,13747.704238090002,182.2713982799978,53200.18100304
2024-09-05,00:50:09.000,249,11066205,123245,0,1725497408,13747.744655950002,182.2854965400038,53200.21593864001
2024-09-05,00:50:10.000,249,11066241,123125,0,1725497409,13747.724447020002,182.2713982799978,53200.16702880001
2024-09-05,00:50:11.000,249,11066265,123045,0,1725497410,13747.785073810002,182.27844741000445,53200.25087424
2024-09-05,00:50:12.000,249,11066243,122805,0,1725497411,13747.798546429993,182.29959480000252,53200.222925760005
2024-09-05,00:50:13.000,249,11066232,123405,0,1725497412,13747.812019049998,182.25025088999973,53200.25087424
2024-09-05,00:50:14.000,249,11066232,123405,0,1725497413,13747.865909529988,182.26434914999845,53200.26484848001
2024-09-05,00:50:15.000,249,11066212,123245,0,1725497414,13747.899591079993,182.26434914999845,53200.28580984001
2024-09-05,00:50:16.000,249,11066289,123205,0,1725497415,13747.940008939993,182.2573000199991,53200.26484848001
2024-09-05,00:50:17.000,249,11066217,123365,0,1725497416,13747.960217869993,182.26434914999845,53200.34869392
2024-09-05,00:50:18.000,249,11066254,123325,0,1725497417,13748.000635729994,182.25025088999973,53200.390616640005
2024-09-05,00:50:19.000,249,11066265,123365,0,1725497418,13748.000635729994,182.22910350000166,53200.390616640005
2024-09-05,00:50:20.000,249,11066230,122805,0,1725497419,13748.047789899989,182.24320176000037,53200.33471968001
2024-09-05,00:50:21.000,249,11066195,123285,0,1725497420,13748.094944069999,182.23615263000102,53200.36266816001
2024-09-05,00:50:22.000,249,11066193,123285,0,1725497421,13748.155570859999,182.21500524000294,53200.41856512
2024-09-05,00:50:23.000,249,11066229,123725,0,1725497422,13748.19598872,182.23615263000102,53200.42555224
2024-09-05,00:50:24.000,249,11066284,123285,0,1725497423,13748.22967026999,182.2220543700023,53200.48144920001
2024-09-05,00:50:25.000,249,11066237,123685,0,1725497424,13748.303769679995,182.24320176000037,53200.558307520005
2024-09-05,00:50:26.000,249,11066262,123605,0,1725497425,13748.33745123,182.25025088999973,53200.55132040001
2024-09-05,00:50:27.000,249,11066242,123245,0,1725497426,13748.41155063999,182.22910350000166,53200.5163848
2024-09-05,00:50:28.000,249,11066224,123485,0,1725497427,13748.5193316,182.20795611000358,53200.54433328
2024-09-05,00:50:29.000,249,11066239,123165,0,1725497428,13748.55301314999,182.2573000199991,53200.53734616
2024-09-05,00:50:30.000,249,11066237,123445,0,1725497429,13748.647321489996,182.27844741000445,53200.57926888001
2024-09-05,00:50:31.000,249,11066215,123605,0,1725497430,13748.721420900001,182.2854965400038,53200.59324312
2024-09-05,00:50:32.000,249,11066266,123525,0,1725497431,13748.808992929997,182.26434914999845,53200.6561272
2024-09-05,00:50:33.000,249,11066231,123485,0,1725497432,13748.889828649997,182.25025088999973,53200.67010144001
2024-09-05,00:50:34.000,249,11066191,123565,0,1725497433,13748.923510200002,182.29254567000316,53200.71901128001
2024-09-05,00:50:35.000,249,11066265,123605,0,1725497434,13749.004345920002,182.25025088999973,53200.71202416
2024-09-05,00:50:36.000,249,11066262,123405,0,1725497435,13749.031291159998,182.2854965400038,53200.760934
2024-09-05,00:50:37.000,249,11066272,122965,0,1725497436,13749.118863189993,182.22910350000166,53200.760934
2024-09-05,00:50:38.000,249,11066211,123605,0,1725497437,13749.192962599998,182.2220543700023,53200.80984384
2024-09-05,00:50:39.000,249,11066222,123645,0,1725497438,13749.226644149989,182.18680871999823,53200.893689280005
2024-09-05,00:50:40.000,249,11066220,123525,0,1725497439,13749.280534629994,182.19385785000486,53200.87272792
2024-09-05,00:50:41.000,249,11066258,123685,0,1725497440,13749.361370349994,182.1727104599995,53200.91465064001
2024-09-05,00:50:42.000,249,11066237,123725,0,1725497441,13749.38831558999,182.15156307000143,53200.92163776
2024-09-05,00:50:43.000,249,11066248,123365,0,1725497442,13749.395051899999,182.18680871999823,53201.00548320001
2024-09-05,00:50:44.000,249,11066278,123725,0,1725497443,13749.43546976,182.1586122000008,53201.05439304001
2024-09-05,00:50:45.000,249,11066224,123525,0,1725497444,13749.462414999995,182.1586122000008,53201.0404188
2024-09-05,00:50:46.000,249,11066175,123525,0,1725497445,13749.47588762,182.18680871999823,53201.0404188
2024-09-05,00:50:47.000,249,11066196,123525,0,1725497446,13749.482623929995,182.19385785000486,53201.06836728
2024-09-05,00:50:48.000,249,11066177,123285,0,1725497447,13749.502832859995,182.2220543700023,53201.11727712
2024-09-05,00:50:49.000,249,11066230,123645,0,1725497448,13749.50956916999,182.20795611000358,53201.180161200005
2024-09-05,00:50:50.000,249,11066251,123565,0,1725497449,13749.54998702999,182.18680871999823,53201.13823848
2024-09-05,00:50:51.000,249,11066272,123685,0,1725497450,13749.523041789995,182.21500524000294,53201.180161200005
2024-09-05,00:50:52.000,249,11066235,123725,0,1725497451,13749.502832859995,182.19385785000486,53201.17317408001
2024-09-05,00:50:53.000,249,11066177,123725,0,1725497452,13749.543250719995,182.20090698000422,53201.23605816
2024-09-05,00:50:54.000,249,11066163,123405,0,1725497453,13749.57693227,182.25025088999973,53201.25003240001
2024-09-05,00:50:55.000,249,11066230,123405,0,1725497454,13749.53651441,182.20795611000358,53201.26400664
2024-09-05,00:50:56.000,249,11066193,123325,0,1725497455,13749.543250719995,182.20090698000422,53201.29195512001
2024-09-05,00:50:57.000,249,11066264,123205,0,1725497456,13749.57693227,182.20090698000422,53201.29195512001
2024-09-05,00:50:58.000,249,11066176,123485,0,1725497457,13749.5971412,182.18680871999823,53201.36182632
2024-09-05,00:50:59.000,249,11066228,123405,0,1725497458,13749.63082274999,182.18680871999823,53201.3548392
2024-09-05,00:51:00.000,249,11066222,123645,0,1725497459,13749.67124060999,182.16566133000015,53201.40374904
2024-09-05,00:51:01.000,249,11066215,123325,0,1725497460,13749.71839478,182.1727104599995,53201.38977480001
2024-09-05,00:51:02.000,249,11066256,123485,0,1725497461,13749.71165846999,182.19385785000486,53201.40374904
2024-09-05,00:51:03.000,249,11066268,123485,0,1725497462,13749.71165846999,182.1727104599995,53201.37580056
2024-09-05,00:51:04.000,249,11066248,123485,0,1725497463,13749.73186739999,182.16566133000015,53201.40374904
2024-09-05,00:51:05.000,249,11066256,123285,0,1725497464,13749.765548949996,182.17975958999887,53201.445671760004
2024-09-05,00:51:06.000,249,11066239,123565,0,1725497465,13749.812703119991,182.20795611000358,53201.4247104
2024-09-05,00:51:07.000,249,11066252,123645,0,1725497466,13749.853120979991,182.20795611000358,53201.48060736
2024-09-05,00:51:08.000,249,11066217,123485,0,1725497467,13749.873329909991,182.26434914999845,53201.4247104
2024-09-05,00:51:09.000,249,11066213,123605,0,1725497468,13749.920484080001,182.25025088999973,53201.515542960005
2024-09-05,00:51:10.000,249,11066202,123765,0,1725497469,13749.947429319996,182.23615263000102,53201.466633120006
2024-09-05,00:51:11.000,249,11066176,123365,0,1725497470,13749.987847179997,182.29254567000316,53201.48759448001
2024-09-05,00:51:12.000,249,11066255,123645,0,1725497471,13749.987847179997,182.3207421900006,53201.47362024
2024-09-05,00:51:13.000,249,11066185,123405,0,1725497472,13749.987847179997,182.36303697000403,53201.53650432001
2024-09-05,00:51:14.000,249,11066256,123445,0,1725497473,13750.008056109997,182.41238087999955,53201.59240128
2024-09-05,00:51:15.000,249,11066271,123405,0,1725497474,13750.041737660002,182.46172479000234,53201.62034976
2024-09-05,00:51:16.000,249,11066230,123685,0,1725497475,13750.082155520002,182.45467566000298,53201.62034976
2024-09-05,00:51:17.000,249,11066238,123525,0,1725497476,13750.055210279992,182.46172479000234,53201.60637552001
2024-09-05,00:51:18.000,249,11066194,123365,0,1725497477,13750.068682899997,182.48992130999977,53201.613362640004
2024-09-05,00:51:19.000,249,11066224,123844,0,1725497478,13750.129309689997,182.47582305000105,53201.634324000006
2024-09-05,00:51:20.000,249,11066224,123685,0,1725497479,13750.136045999992,182.49697043999913,53201.66227248
2024-09-05,00:51:21.000,249,11066252,123485,0,1725497480,13750.109100759997,182.51106869999785,53201.613362640004
2024-09-05,00:51:22.000,249,11066245,123805,0,1725497481,13750.136045999992,182.5040195699985,53201.5993884
2024-09-05,00:51:23.000,249,11066212,123565,0,1725497482,13750.156254929992,182.51106869999785,53201.66227248
2024-09-05,00:51:24.000,249,11066183,123485,0,1725497483,13750.237090649993,182.6802478200043,53201.66227248
2024-09-05,00:51:25.000,249,11066188,123325,0,1725497484,13750.237090649993,182.67319868999766,53201.62733688001
2024-09-05,00:51:26.000,249,11066230,123485,0,1725497485,13750.264035890003,182.67319868999766,53201.60637552001
2024-09-05,00:51:27.000,249,11066248,123445,0,1725497486,13750.223618030002,182.67319868999766,53201.578427039996
2024-09-05,00:51:28.000,249,11066225,123645,0,1725497487,13750.243826960002,182.67319868999766,53201.683233840005
2024-09-05,00:51:29.000,249,11066251,123485,0,1725497488,13750.237090649993,182.67319868999766,53201.72515656001
2024-09-05,00:51:30.000,249,11066252,123565,0,1725497489,13750.277508509993,182.6802478200043,53201.71816944
2024-09-05,00:51:31.000,249,11066175,123725,0,1725497490,13750.257299579993,182.7295917299998,53201.72515656001
2024-09-05,00:51:32.000,249,11066210,123525,0,1725497491,13750.290981129998,182.73664085999917,53201.746117919996
2024-09-05,00:51:33.000,249,11066224,123685,0,1725497492,13750.317926369993,182.68729695000366,53201.77406640001
2024-09-05,00:51:34.000,249,11066276,123765,0,1725497493,13750.331398989998,182.70139521000237,53201.732143680005
2024-09-05,00:51:35.000,249,11066264,123525,0,1725497494,13750.365080539988,182.77188651000324,53201.781053520004
2024-09-05,00:51:36.000,249,11066208,123685,0,1725497495,13750.351607919998,182.72254260000045,53201.76707928
2024-09-05,00:51:37.000,249,11066169,123205,0,1725497496,13750.344871609988,182.76483738000388,53201.76009216
2024-09-05,00:51:38.000,249,11066229,123485,0,1725497497,13750.365080539988,182.8141812899994,53201.78804064
2024-09-05,00:51:39.000,249,11066273,123685,0,1725497498,13750.358344229993,182.7789356400026,53201.76009216
2024-09-05,00:51:40.000,249,11066272,123485,0,1725497499,13750.365080539988,182.83532868000475,53201.70419520001
2024-09-05,00:51:41.000,249,11066264,123365,0,1725497500,13750.371816849998,182.82827954999811,53201.75310504001
2024-09-05,00:51:42.000,249,11066227,123365,0,1725497501,13750.385289469988,182.8635252000022,53201.79502776001
2024-09-05,00:51:43.000,249,11066222,123405,0,1725497502,13750.392025779998,182.88467259000026,53201.76707928
2024-09-05,00:51:44.000,249,11066227,123805,0,1725497503,13750.392025779998,182.88467259000026,53201.76009216
2024-09-05,00:51:45.000,249,11066284,123205,0,1725497504,13750.398762089993,182.8635252000022,53201.81598912
2024-09-05,00:51:46.000,249,11066265,123325,0,1725497505,13750.392025779998,182.85647607000283,53201.809002
2024-09-05,00:51:47.000,249,11066241,123525,0,1725497506,13750.412234709998,182.90581997999834,53201.85791184
2024-09-05,00:51:48.000,249,11066210,123805,0,1725497507,13750.412234709998,182.9128691099977,53201.86489896
2024-09-05,00:51:49.000,249,11066194,123485,0,1725497508,13750.405498399989,182.89877084999898,53201.82996336
2024-09-05,00:51:50.000,249,11066201,123525,0,1725497509,13750.405498399989,182.89877084999898,53201.86489896
2024-09-05,00:51:51.000,249,11066192,123245,0,1725497510,13750.412234709998,182.8776234600009,53201.84393760001
2024-09-05,00:51:52.000,249,11066273,123565,0,1725497511,13750.405498399989,182.85647607000283,53201.809002
2024-09-05,00:51:53.000,249,11066232,123525,0,1725497512,13750.439179949994,182.8635252000022,53201.850924720005
2024-09-05,00:51:54.000,249,11066251,123445,0,1725497513,13750.466125189989,182.87057433000155,53201.850924720005
2024-09-05,00:51:55.000,249,11066250,123725,0,1725497514,13750.405498399989,182.8423778100041,53201.82996336
2024-09-05,00:51:56.000,249,11066277,123565,0,1725497515,13750.412234709998,182.8423778100041,53201.82297624001
2024-09-05,00:51:57.000,249,11066227,123445,0,1725497516,13750.432443639998,182.87057433000155,53201.78804064
2024-09-05,00:51:58.000,249,11066239,123165,0,1725497517,13750.405498399989,182.82827954999811,53201.850924720005
2024-09-05,00:51:59.000,249,11066224,123325,0,1725497518,13750.398762089993,182.79303390000132,53201.781053520004
2024-09-05,00:52:00.000,249,11066177,123285,0,1725497519,13750.425707329989,182.82827954999811,53201.79502776001
2024-09-05,00:52:01.000,249,11066275,123445,0,1725497520,13750.398762089993,182.80008303000068,53201.809002
2024-09-05,00:52:02.000,249,11066239,123445,0,1725497521,13750.385289469988,182.7154934700011,53201.82996336
2024-09-05,00:52:03.000,249,11066251,123525,0,1725497522,13750.425707329989,182.7789356400026,53201.86489896
2024-09-05,00:52:04.000,249,11066194,123045,0,1725497523,13750.412234709998,182.70844434000173,53201.83695048
2024-09-05,00:52:05.000,249,11066281,123565,0,1725497524,13750.378553159993,182.72254260000045,53201.781053520004
2024-09-05,00:52:06.000,249,11066253,123405,0,1725497525,13750.466125189989,182.68729695000366,53201.81598912
2024-09-05,00:52:07.000,249,11066187,123525,0,1725497526,13750.412234709998,182.70139521000237,53201.78804064
2024-09-05,00:52:08.000,249,11066205,123325,0,1725497527,13750.425707329989,182.7154934700011,53201.802014880006
2024-09-05,00:52:09.000,249,11066251,123565,0,1725497528,13750.392025779998,182.69434608000302,53201.77406640001
2024-09-05,00:52:10.000,249,11066235,123525,0,1725497529,13750.418971019993,182.67319868999766,53201.76009216
2024-09-05,00:52:11.000,249,11066200,123285,0,1725497530,13750.405498399989,182.65910042999894,53201.84393760001
2024-09-05,00:52:12.000,249,11066225,123125,0,1725497531,13750.385289469988,182.65910042999894,53201.79502776001
2024-09-05,00:52:13.000,249,11066205,123165,0,1725497532,13750.425707329989,182.63795304000087,53201.79502776001
2024-09-05,00:52:14.000,249,11066282,123445,0,1725497533,13750.324662679988,182.65205129999958,53201.7391308
2024-09-05,00:52:15.000,249,11066226,123365,0,1725497534,13750.371816849998,182.6309039100015,53201.75310504001
2024-09-05,00:52:16.000,249,11066252,123485,0,1725497535,13750.304453749988,182.60975652000343,53201.746117919996
2024-09-05,00:52:17.000,249,11066239,123485,0,1725497536,13750.290981129998,182.5956582600047,53201.75310504001
2024-09-05,00:52:18.000,249,11066192,123325,0,1725497537,13750.304453749988,182.62385478000215,53201.71816944
2024-09-05,00:52:19.000,249,11066195,123205,0,1725497538,13750.317926369993,182.55336348000128,53201.7391308
2024-09-05,00:52:20.000,249,11066235,123365,0,1725497539,13750.317926369993,182.55336348000128,53201.71816944
2024-09-05,00:52:21.000,249,11066209,123245,0,1725497540,13750.270772199998,182.53926522000256,53201.732143680005
2024-09-05,00:52:22.000,249,11066230,123285,0,1725497541,13750.223618030002,182.52516696000384,53201.69022096
2024-09-05,00:52:23.000,249,11066239,123085,0,1725497542,13750.203409100002,182.52516696000384,53201.67624672001
2024-09-05,00:52:24.000,249,11066236,123445,0,1725497543,13750.216881719993,182.48992130999977,53201.62034976
2024-09-05,00:52:25.000,249,11066200,123525,0,1725497544,13750.216881719993,182.5040195699985,53201.5993884
2024-09-05,00:52:26.000,249,11066175,123245,0,1725497545,13750.196672789993,182.44057740000426,53201.55047856
2024-09-05,00:52:27.000,249,11066167,123005,0,1725497546,13750.243826960002,182.41238087999955,53201.578427039996
2024-09-05,00:52:28.000,249,11066240,123245,0,1725497547,13750.196672789993,182.39828262000083,53201.54349144
2024-09-05,00:52:29.000,249,11066276,123165,0,1725497548,13750.250563269998,182.35598784000467,53201.57143992
2024-09-05,00:52:30.000,249,11066255,123205,0,1725497549,13750.223618030002,182.33484044999932,53201.55047856
2024-09-05,00:52:31.000,249,11066228,123365,0,1725497550,13750.223618030002,182.30664393000188,53201.58541416001
2024-09-05,00:52:32.000,249,11066241,123285,0,1725497551,13750.196672789993,182.2573000199991,53201.55746568001
2024-09-05,00:52:33.000,249,11066229,123325,0,1725497552,13750.169727549997,182.2220543700023,53201.55047856
2024-09-05,00:52:34.000,249,11066196,123285,0,1725497553,13750.162991240002,182.17975958999887,53201.515542960005
2024-09-05,00:52:35.000,249,11066242,123365,0,1725497554,13750.169727549997,182.109268289998,53201.5295172
2024-09-05,00:52:36.000,249,11066235,123085,0,1725497555,13750.122573380002,182.16566133000015,53201.564452800005
2024-09-05,00:52:37.000,249,11066209,123205,0,1725497556,13750.122573380002,182.18680871999823,53201.53650432001
2024-09-05,00:52:38.000,249,11066215,123205,0,1725497557,13750.115837069992,182.16566133000015,53201.564452800005
2024-09-05,00:52:39.000,249,11066196,123165,0,1725497558,13750.095628139992,182.1586122000008,53201.50156872
2024-09-05,00:52:40.000,249,11066180,123045,0,1725497559,13750.041737660002,182.1374648100027,53201.52253008
2024-09-05,00:52:41.000,249,11066228,123405,0,1725497560,13750.035001349992,182.16566133000015,53201.52253008
2024-09-05,00:52:42.000,249,11066205,123245,0,1725497561,13750.035001349992,182.109268289998,53201.43169752
2024-09-05,00:52:43.000,249,11066226,123005,0,1725497562,13750.041737660002,182.14451394000207,53201.4945816
2024-09-05,00:52:44.000,249,11066264,123285,0,1725497563,13750.021528730002,182.123366550004,53201.43868464001
2024-09-05,00:52:45.000,249,11066257,123365,0,1725497564,13750.021528730002,182.11631742000463,53201.41772328001
2024-09-05,00:52:46.000,249,11066251,123245,0,1725497565,13750.028265039997,182.109268289998,53201.36881344001
2024-09-05,00:52:47.000,249,11066232,123445,0,1725497566,13750.021528730002,182.0740226400012,53201.40374904
2024-09-05,00:52:48.000,249,11066220,123005,0,1725497567,13750.028265039997,182.01762959999905,53201.37580056
2024-09-05,00:52:49.000,249,11066208,123365,0,1725497568,13750.001319800002,181.99648221000098,53201.36881344001
2024-09-05,00:52:50.000,249,11066232,123245,0,1725497569,13750.014792419992,181.9753348200029,53201.34086496001
2024-09-05,00:52:51.000,249,11066249,123445,0,1725497570,13750.021528730002,181.96828569000354,53201.34086496001
2024-09-05,00:52:52.000,249,11066247,123405,0,1725497571,13750.021528730002,181.9118926500014,53201.34086496001
2024-09-05,00:52:53.000,249,11066269,123285,0,1725497572,13749.974374559992,181.90484352000203,53201.30592936
2024-09-05,00:52:54.000,249,11066223,123205,0,1725497573,13750.041737660002,181.88369613000395,53201.32689072
2024-09-05,00:52:55.000,249,11066210,123365,0,1725497574,13750.021528730002,181.8273030900018,53201.284968
2024-09-05,00:52:56.000,249,11066175,123245,0,1725497575,13749.987847179997,181.8625487399986,53201.29195512001
2024-09-05,00:52:57.000,249,11066262,123085,0,1725497576,13749.981110870001,181.80615570000373,53201.26400664
2024-09-05,00:52:58.000,249,11066254,123165,0,1725497577,13749.994583489992,181.77091004999966,53201.277980880004
2024-09-05,00:52:59.000,249,11066269,123325,0,1725497578,13749.974374559992,181.78500830999837,53201.25003240001
2024-09-05,00:53:00.000,249,11066210,123125,0,1725497579,13749.940693010001,181.7286152700035,53201.243045279996
2024-09-05,00:53:01.000,249,11066207,123405,0,1725497580,13749.987847179997,181.72156614000414,53201.243045279996
2024-09-05,00:53:02.000,249,11066255,123445,0,1725497581,13749.967638249997,181.69336961999943,53201.229071040005
2024-09-05,00:53:03.000,249,11066219,123285,0,1725497582,13750.001319800002,181.60173093000049,53201.22208392001
2024-09-05,00:53:04.000,249,11066197,123325,0,1725497583,13749.994583489992,181.55943615000433,53201.23605816
2024-09-05,00:53:05.000,249,11066210,123205,0,1725497584,13750.021528730002,181.53828875999898,53201.20810968
2024-09-05,00:53:06.000,249,11066245,123005,0,1725497585,13750.048473969997,181.5171413700009,53201.16618696
2024-09-05,00:53:07.000,249,11066232,123085,0,1725497586,13750.055210279992,181.5171413700009,53201.17317408001
2024-09-05,00:53:08.000,249,11066225,123005,0,1725497587,13750.082155520002,181.4677974599981,53201.19413544
2024-09-05,00:53:09.000,249,11066231,123325,0,1725497588,13750.088891829997,181.44665007000003,53201.180161200005
2024-09-05,00:53:10.000,249,11066231,123325,0,1725497589,13750.115837069992,181.43960094000067,53201.20112256001
2024-09-05,00:53:11.000,249,11066237,123525,0,1725497590,13750.082155520002,181.39730616000452,53201.19413544
2024-09-05,00:53:12.000,249,11066230,123325,0,1725497591,13750.203409100002,181.37615876999917,53201.18714832
2024-09-05,00:53:13.000,249,11066193,123405,0,1725497592,13750.223618030002,181.38320789999852,53201.18714832
2024-09-05,00:53:14.000,249,11066243,123325,0,1725497593,13750.243826960002,181.3550113800011,53201.20112256001
2024-09-05,00:53:15.000,249,11066231,123125,0,1725497594,13750.270772199998,181.3056674699983,53201.180161200005
2024-09-05,00:53:16.000,249,11066196,123325,0,1725497595,13750.297717439993,181.3197657300043,53201.19413544
2024-09-05,00:53:17.000,249,11066182,123245,0,1725497596,13750.358344229993,181.3197657300043,53201.15221272001
2024-09-05,00:53:18.000,249,11066262,123325,0,1725497597,13750.351607919998,181.34796225000173,53201.15221272001
2024-09-05,00:53:19.000,249,11066270,123005,0,1725497598,13750.392025779998,181.3550113800011,53201.1452256
2024-09-05,00:53:20.000,249,11066232,123325,0,1725497599,13750.418971019993,181.29861833999894,53201.16618696
2024-09-05,00:53:21.000,249,11066194,123285,0,1725497600,13750.439179949994,181.34796225000173,53201.15919984
2024-09-05,00:53:22.000,249,11066173,123405,0,1725497601,13750.472861499999,181.3197657300043,53201.12426424001
2024-09-05,00:53:23.000,249,11066215,123485,0,1725497602,13750.520015669994,181.36206051000045,53201.15919984
2024-09-05,00:53:24.000,249,11066249,123525,0,1725497603,13750.533488289999,181.38320789999852,53201.15919984
2024-09-05,00:53:25.000,249,11066243,123325,0,1725497604,13750.600851389994,181.41140442000324,53201.1452256
2024-09-05,00:53:26.000,249,11066251,123445,0,1725497605,13750.64800555999,181.42550268000196,53201.20810968
2024-09-05,00:53:27.000,249,11066225,123445,0,1725497606,13750.71536866,181.4325518100013,53201.16618696
2024-09-05,00:53:28.000,249,11066247,123365,0,1725497607,13750.70863234999,181.37615876999917,53201.19413544
2024-09-05,00:53:29.000,249,11066202,123285,0,1725497608,13750.73557759,181.4184535500026,53201.1452256
2024-09-05,00:53:30.000,249,11066200,123525,0,1725497609,13750.762522829995,181.39730616000452,53201.15919984
2024-09-05,00:53:31.000,249,11066273,123405,0,1725497610,13750.802940689995,181.41140442000324,53201.15221272001
2024-09-05,00:53:32.000,249,11066237,123445,0,1725497611,13750.8770401,181.39730616000452,53201.16618696
2024-09-05,00:53:33.000,249,11066254,123205,0,1725497612,13750.87030378999,181.3691096399998,53201.11727712
2024-09-05,00:53:34.000,249,11066208,123085,0,1725497613,13750.89724903,181.37615876999917,53201.17317408001
2024-09-05,00:53:35.000,249,11066215,123525,0,1725497614,13750.91745796,181.36206051000045,53201.17317408001
2024-09-05,00:53:36.000,249,11066172,123325,0,1725497615,13750.903985339995,181.3550113800011,53201.20112256001
2024-09-05,00:53:37.000,249,11066234,123365,0,1725497616,13750.95787582,181.3691096399998,53201.22208392001
2024-09-05,00:53:38.000,249,11066233,123685,0,1725497617,13750.93093057999,181.34091312000237,53201.18714832
2024-09-05,00:53:39.000,249,11066254,123325,0,1725497618,13751.011766299991,181.3550113800011,53201.18714832
2024-09-05,00:53:40.000,249,11066206,123565,0,1725497619,13750.984821059996,181.32681486000365,53201.19413544
2024-09-05,00:53:41.000,249,11066172,123685,0,1725497620,13750.964612129996,181.3056674699983,53201.17317408001
2024-09-05,00:53:42.000,249,11066190,123485,0,1725497621,13750.984821059996,181.28452008000022,53201.229071040005
2024-09-05,00:53:43.000,249,11066193,123285,0,1725497622,13750.964612129996,181.2704218200015,53201.20112256001
2024-09-05,00:53:44.000,249,11066227,123405,0,1725497623,13750.964612129996,181.27747095000086,53201.20810968
2024-09-05,00:53:45.000,249,11066218,123445,0,1725497624,13750.984821059996,181.2704218200015,53201.25003240001
2024-09-05,00:53:46.000,249,11066225,123445,0,1725497625,13750.95113950999,181.27747095000086,53201.25701952
2024-09-05,00:53:47.000,249,11066203,123565,0,1725497626,13750.91745796,181.27747095000086,53201.23605816
2024-09-05,00:53:48.000,249,11066156,123525,0,1725497627,13750.93093057999,181.27747095000086,53201.18714832
2024-09-05,00:53:49.000,249,11066181,123325,0,1725497628,13750.924194269995,181.24222530000407,53201.277980880004
2024-09-05,00:53:50.000,249,11066192,123325,0,1725497629,13750.903985339995,181.24222530000407,53201.27099376001
2024-09-05,00:53:51.000,249,11066172,123485,0,1725497630,13750.91072164999,181.22812703999807,53201.25003240001
2024-09-05,00:53:52.000,249,11066243,123325,0,1725497631,13750.924194269995,181.2351761700047,53201.284968
2024-09-05,00:53:53.000,249,11066218,123365,0,1725497632,13750.903985339995,181.2210779099987,53201.29195512001
2024-09-05,00:53:54.000,249,11066285,123485,0,1725497633,13750.863567479995,181.1717340000032,53201.25701952
2024-09-05,00:53:55.000,249,11066191,123565,0,1725497634,13750.85683117,181.18583226000192,53201.27099376001
2024-09-05,00:53:56.000,249,11066269,123725,0,1725497635,13750.843358549995,181.18583226000192,53201.29195512001
2024-09-05,00:53:57.000,249,11066176,123485,0,1725497636,13750.82988592999,181.19288139000128,53201.29195512001
2024-09-05,00:53:58.000,249,11066210,123605,0,1725497637,13750.823149619995,181.13648834999913,53201.25701952
2024-09-05,00:53:59.000,249,11066253,123445,0,1725497638,13750.78946806999,181.12943921999977,53201.27099376001
2024-09-05,00:54:00.000,249,11066201,123205,0,1725497639,13750.80967699999,181.15763574000448,53201.25701952
2024-09-05,00:54:01.000,249,11066238,123325,0,1725497640,13750.782731759995,181.14353747999849,53201.25701952
2024-09-05,00:54:02.000,249,11066209,123565,0,1725497641,13750.77599545,181.12943921999977,53201.20810968
2024-09-05,00:54:03.000,249,11066230,123285,0,1725497642,13750.75578652,181.1082918300017,53201.26400664
2024-09-05,00:54:04.000,249,11066192,123565,0,1725497643,13750.722104969995,181.1082918300017,53201.19413544
2024-09-05,00:54:05.000,249,11066224,123525,0,1725497644,13750.70863234999,181.11534096000105,53201.180161200005
2024-09-05,00:54:06.000,249,11066173,123365,0,1725497645,13750.71536866,181.10124270000233,53201.229071040005
2024-09-05,00:54:07.000,249,11066186,123645,0,1725497646,13750.68842341999,181.05189878999954,53201.19413544
2024-09-05,00:54:08.000,249,11066185,123445,0,1725497647,13750.6749508,181.06599704999826,53201.18714832
2024-09-05,00:54:09.000,249,11066227,123365,0,1725497648,13750.64800555999,181.0730461800049,53201.16618696
2024-09-05,00:54:10.000,249,11066260,123565,0,1725497649,13750.621060319994,181.04484966000018,53201.2150968
2024-09-05,00:54:11.000,249,11066179,123325,0,1725497650,13750.60758769999,181.0589479199989,53201.2150968
2024-09-05,00:54:12.000,249,11066170,123765,0,1725497651,13750.60758769999,181.08009531000425,53201.180161200005
2024-09-05,00:54:13.000,249,11066206,123285,0,1725497652,13750.533488289999,181.04484966000018,53201.16618696
2024-09-05,00:54:14.000,249,11066245,123685,0,1725497653,13750.520015669994,181.01665314000275,53201.15919984
2024-09-05,00:54:15.000,249,11066232,123445,0,1725497654,13750.472861499999,181.03780053000082,53201.180161200005
2024-09-05,00:54:16.000,249,11066252,123405,0,1725497655,13750.472861499999,181.03075140000146,53201.15919984
2024-09-05,00:54:17.000,249,11066220,123485,0,1725497656,13750.445916259989,181.0871444400036,53201.15221272001
2024-09-05,00:54:18.000,249,11066226,123485,0,1725497657,13750.479597809994,181.0589479199989,53201.16618696
2024-09-05,00:54:19.000,249,11066150,123325,0,1725497658,13750.412234709998,181.03780053000082,53201.10330288001
2024-09-05,00:54:20.000,249,11066224,123565,0,1725497659,13750.398762089993,181.0589479199989,53201.110290000004
2024-09-05,00:54:21.000,249,11066206,123325,0,1725497660,13750.365080539988,181.0589479199989,53201.11727712
2024-09-05,00:54:22.000,249,11066195,123485,0,1725497661,13750.378553159993,181.03780053000082,53201.075354399996
2024-09-05,00:54:23.000,249,11066243,123365,0,1725497662,13750.297717439993,181.04484966000018,53201.075354399996
2024-09-05,00:54:24.000,249,11066270,123445,0,1725497663,13750.277508509993,181.04484966000018,53201.00548320001
2024-09-05,00:54:25.000,249,11066206,123365,0,1725497664,13750.203409100002,181.01665314000275,53201.0404188
2024-09-05,00:54:26.000,249,11066215,123365,0,1725497665,13750.196672789993,181.04484966000018,53201.11727712
2024-09-05,00:54:27.000,249,11066200,123445,0,1725497666,13750.142782310002,181.03780053000082,53201.110290000004
2024-09-05,00:54:28.000,249,11066209,123525,0,1725497667,13750.102364450002,181.03075140000146,53201.061380160005
2024-09-05,00:54:29.000,249,11066252,123325,0,1725497668,13750.055210279992,181.00255488000403,53201.05439304001
2024-09-05,00:54:30.000,249,11066214,123405,0,1725497669,13750.021528730002,180.97435835999931,53201.02644456
2024-09-05,00:54:31.000,249,11066128,123445,0,1725497670,13749.960901940001,180.99550575000467,53200.98452184001
2024-09-05,00:54:32.000,249,11066247,123365,0,1725497671,13749.907011459996,180.96730922999996,53200.92862488
2024-09-05,00:54:33.000,249,11066227,123205,0,1725497672,13749.83964836,180.98845661999803,53200.99150896
2024-09-05,00:54:34.000,249,11066265,123325,0,1725497673,13749.81943943,180.94616184000188,53200.97753472
2024-09-05,00:54:35.000,249,11066192,123165,0,1725497674,13749.812703119991,180.94616184000188,53201.04740592
2024-09-05,00:54:36.000,249,11066185,123325,0,1725497675,13749.73186739999,180.9250144500038,53200.97753472
2024-09-05,00:54:37.000,249,11066221,123405,0,1725497676,13749.67124060999,180.91796532000444,53200.963560480006
2024-09-05,00:54:38.000,249,11066215,123525,0,1725497677,13749.644295369995,180.9602601000006,53200.92163776
2024-09-05,00:54:39.000,249,11066205,123085,0,1725497678,13749.61735013,180.88976879999973,53200.907663519996
2024-09-05,00:54:40.000,249,11066246,123365,0,1725497679,13749.563459649995,180.9109161899978,53200.87272792
2024-09-05,00:54:41.000,249,11066260,123285,0,1725497680,13749.51630548,180.8968179299991,53200.907663519996
2024-09-05,00:54:42.000,249,11066200,123405,0,1725497681,13749.502832859995,180.93206358000316,53200.893689280005
2024-09-05,00:54:43.000,249,11066201,123645,0,1725497682,13749.462414999995,180.91796532000444,53200.88670216001
2024-09-05,00:54:44.000,249,11066215,123485,0,1725497683,13749.395051899999,180.91796532000444,53200.844779440005
2024-09-05,00:54:45.000,249,11066232,123445,0,1725497684,13749.381579279994,180.8968179299991,53200.87272792
2024-09-05,00:54:46.000,249,11066263,123525,0,1725497685,13749.341161419994,180.88271967000037,53200.85176656
2024-09-05,00:54:47.000,249,11066168,123525,0,1725497686,13749.273798319999,180.86862141000165,53200.78189536
2024-09-05,00:54:48.000,249,11066261,123325,0,1725497687,13749.253589389999,180.8615722800023,53200.774908240004
2024-09-05,00:54:49.000,249,11066168,123485,0,1725497688,13749.240116769994,180.83337576000486,53200.78189536
2024-09-05,00:54:50.000,249,11066221,123405,0,1725497689,13749.233380459998,180.83337576000486,53200.760934
2024-09-05,00:54:51.000,249,11066183,123565,0,1725497690,13749.159281049993,180.81927749999886,53200.73298552
2024-09-05,00:54:52.000,249,11066216,123525,0,1725497691,13749.159281049993,180.79813011000078,53200.69804992001
2024-09-05,00:54:53.000,249,11066249,123365,0,1725497692,13749.152544739998,180.7769827200027,53200.73298552
2024-09-05,00:54:54.000,249,11066169,123485,0,1725497693,13749.139072119993,180.80517924000014,53200.725998400005
2024-09-05,00:54:55.000,249,11066194,123365,0,1725497694,13749.159281049993,180.7769827200027,53200.80285672
2024-09-05,00:54:56.000,249,11066240,123365,0,1725497695,13749.098654259993,180.76993359000335,53200.69804992001
2024-09-05,00:54:57.000,249,11066237,123205,0,1725497696,13749.085181639988,180.748786199998,53200.76792112001
2024-09-05,00:54:58.000,249,11066242,123285,0,1725497697,13749.011082229998,180.72058968000056,53200.739972639996
2024-09-05,00:54:59.000,249,11066188,123365,0,1725497698,13749.004345920002,180.73468793999928,53200.739972639996
2024-09-05,00:55:00.000,249,11066185,123325,0,1725497699,13748.957191749992,180.72058968000056,53200.75394688
2024-09-05,00:55:01.000,249,11066245,123205,0,1725497700,13748.957191749992,180.68534403000376,53200.68407568
2024-09-05,00:55:02.000,249,11066212,123685,0,1725497701,13748.936982819992,180.70649142000184,53200.71901128001
2024-09-05,00:55:03.000,249,11066236,123525,0,1725497702,13748.916773889992,180.6641966399984,53200.725998400005
2024-09-05,00:55:04.000,249,11066254,123485,0,1725497703,13748.910037579997,180.6641966399984,53200.774908240004
2024-09-05,00:55:05.000,249,11066184,123325,0,1725497704,13748.889828649997,180.6641966399984,53200.71901128001
2024-09-05,00:55:06.000,249,11066197,123325,0,1725497705,13748.835938169992,180.6500983799997,53200.69804992001
2024-09-05,00:55:07.000,249,11066186,123645,0,1725497706,13748.795520309992,180.67124576999777,53200.67010144001
2024-09-05,00:55:08.000,249,11066198,123245,0,1725497707,13748.795520309992,180.59370534000482,53200.71202416
2024-09-05,00:55:09.000,249,11066231,123165,0,1725497708,13748.768575069997,180.62190186000225,53200.67010144001
2024-09-05,00:55:10.000,249,11066245,123245,0,1725497709,13748.775311379992,180.5161649100046,53200.56529464
2024-09-05,00:55:11.000,249,11066249,123285,0,1725497710,13748.768575069997,180.55845969000075,53200.55132040001
2024-09-05,00:55:12.000,249,11066222,122845,0,1725497711,13748.714684589992,180.50911577999796,53200.572281759996
2024-09-05,00:55:13.000,249,11066196,123125,0,1725497712,13748.694475659991,180.55845969000075,53200.60023024001
2024-09-05,00:55:14.000,249,11066249,123245,0,1725497713,13748.654057799991,180.5655088200001,53200.53035904001
2024-09-05,00:55:15.000,249,11066246,123165,0,1725497714,13748.613639939991,180.54436143000203,53200.53734616
2024-09-05,00:55:16.000,249,11066218,123165,0,1725497715,13748.60016732,180.59370534000482,53200.54433328
2024-09-05,00:55:17.000,249,11066223,123205,0,1725497716,13748.593431009991,180.57960707999882,53200.57926888001
2024-09-05,00:55:18.000,249,11066189,123125,0,1725497717,13748.55301314999,180.57255794999946,53200.55132040001
2024-09-05,00:55:19.000,249,11066225,123365,0,1725497718,13748.51259528999,180.60075447000418,53200.49542344
2024-09-05,00:55:20.000,249,11066186,123245,0,1725497719,13748.51259528999,180.60075447000418,53200.509397680005
2024-09-05,00:55:21.000,249,11066170,123085,0,1725497720,13748.485650049995,180.5514105600014,53200.47446208
2024-09-05,00:55:22.000,249,11066186,123005,0,1725497721,13748.49238635999,180.5514105600014,53200.45350072001
2024-09-05,00:55:23.000,249,11066190,123205,0,1725497722,13748.51259528999,180.55845969000075,53200.48144920001
2024-09-05,00:55:24.000,249,11066187,123285,0,1725497723,13748.49238635999,180.5514105600014,53200.439526480004
2024-09-05,00:55:25.000,249,11066249,123205,0,1725497724,13748.505858979996,180.5514105600014,53200.45350072001
2024-09-05,00:55:26.000,249,11066173,123045,0,1725497725,13748.465441119995,180.5302631700033,53200.46747496
2024-09-05,00:55:27.000,249,11066190,123365,0,1725497726,13748.465441119995,180.48796838999988,53200.509397680005
2024-09-05,00:55:28.000,249,11066225,123005,0,1725497727,13748.445232189995,180.45272274000308,53200.45350072001
2024-09-05,00:55:29.000,249,11066189,123165,0,1725497728,13748.445232189995,180.47387013000116,53200.48843632
2024-09-05,00:55:30.000,249,11066243,123245,0,1725497729,13748.45196849999,180.417477089999,53200.4465136
2024-09-05,00:55:31.000,249,11066184,123085,0,1725497730,13748.43849588,180.47387013000116,53200.5163848
2024-09-05,00:55:32.000,249,11066235,123005,0,1725497731,13748.45870481,180.43157534999773,53200.48843632
2024-09-05,00:55:33.000,249,11066227,123125,0,1725497732,13748.404814329995,180.4033788300003,53200.50241056001
2024-09-05,00:55:34.000,249,11066244,123405,0,1725497733,13748.41828695,180.38223144000222,53200.48843632
2024-09-05,00:55:35.000,249,11066225,123445,0,1725497734,13748.384605399995,180.38223144000222,53200.48144920001
2024-09-05,00:55:36.000,249,11066275,123125,0,1725497735,13748.384605399995,180.41042795999965,53200.509397680005
2024-09-05,00:55:37.000,249,11066228,123165,0,1725497736,13748.41155063999,180.38223144000222,53200.52337192
2024-09-05,00:55:38.000,249,11066240,123245,0,1725497737,13748.41155063999,180.4033788300003,53200.47446208
2024-09-05,00:55:39.000,249,11066206,123205,0,1725497738,13748.37113277999,180.36108405000414,53200.52337192
2024-09-05,00:55:40.000,249,11066197,123125,0,1725497739,13748.37113277999,180.417477089999,53200.52337192
2024-09-05,00:55:41.000,249,11066227,123365,0,1725497740,13748.364396469995,180.38928057000157,53200.558307520005
2024-09-05,00:55:42.000,249,11066267,123085,0,1725497741,13748.344187539995,180.3681331800035,53200.48144920001
2024-09-05,00:55:43.000,249,11066253,123005,0,1725497742,13748.3172423,180.41042795999965,53200.47446208
2024-09-05,00:55:44.000,249,11066211,123365,0,1725497743,13748.35092384999,180.38223144000222,53200.48843632
2024-09-05,00:55:45.000,249,11066250,123165,0,1725497744,13748.344187539995,180.37518231000286,53200.460487840006
2024-09-05,00:55:46.000,249,11066240,123125,0,1725497745,13748.283560749995,180.34698578999814,53200.439526480004
2024-09-05,00:55:47.000,249,11066231,123285,0,1725497746,13748.303769679995,180.34698578999814,53200.46747496
2024-09-05,00:55:48.000,249,11066223,123365,0,1725497747,13748.323978609995,180.3681331800035,53200.47446208
2024-09-05,00:55:49.000,249,11066244,123365,0,1725497748,13748.344187539995,180.304691010002,53200.47446208
2024-09-05,00:55:50.000,249,11066226,123365,0,1725497749,13748.33745123,180.32583840000007,53200.48843632
2024-09-05,00:55:51.000,249,11066251,123325,0,1725497750,13748.344187539995,180.304691010002,53200.41856512
2024-09-05,00:55:52.000,249,11066204,123765,0,1725497751,13748.33071491999,180.2835436200039,53200.41157800001
2024-09-05,00:55:53.000,249,11066211,123125,0,1725497752,13748.344187539995,180.29059275000327,53200.390616640005
2024-09-05,00:55:54.000,249,11066227,123365,0,1725497753,13748.364396469995,180.29764188000263,53200.404590879996
2024-09-05,00:55:55.000,249,11066205,123325,0,1725497754,13748.323978609995,180.32583840000007,53200.390616640005
2024-09-05,00:55:56.000,249,11066173,123205,0,1725497755,13748.35092384999,180.29764188000263,53200.404590879996
2024-09-05,00:55:57.000,249,11066245,123285,0,1725497756,13748.39134170999,180.33288752999943,53200.43253936001
2024-09-05,00:55:58.000,249,11066279,123365,0,1725497757,13748.404814329995,180.33993665999878,53200.43253936001
2024-09-05,00:55:59.000,249,11066212,123165,0,1725497758,13748.37113277999,180.34698578999814,53200.45350072001
2024-09-05,00:56:00.000,249,11066230,123405,0,1725497759,13748.43849588,180.37518231000286,53200.42555224
2024-09-05,00:56:01.000,249,11066158,123205,0,1725497760,13748.47217742999,180.33288752999943,53200.41856512
2024-09-05,00:56:02.000,249,11066246,123325,0,1725497761,13748.47891374,180.38928057000157,53200.41856512
2024-09-05,00:56:03.000,249,11066224,123525,0,1725497762,13748.5193316,180.45272274000308,53200.404590879996
2024-09-05,00:56:04.000,249,11066175,123325,0,1725497763,13748.55301314999,180.49501751999924,53200.43253936001
2024-09-05,00:56:05.000,249,11066196,123245,0,1725497764,13748.593431009991,180.5161649100046,53200.42555224
2024-09-05,00:56:06.000,249,11066206,123085,0,1725497765,13748.667530419996,180.52321404000395,53200.4465136
2024-09-05,00:56:07.000,249,11066227,123005,0,1725497766,13748.714684589992,180.5655088200001,53200.460487840006
2024-09-05,00:56:08.000,249,11066262,123485,0,1725497767,13748.721420900001,180.60780360000354,53200.42555224
2024-09-05,00:56:09.000,249,11066214,123605,0,1725497768,13748.782047690001,180.62190186000225,53200.41856512
2024-09-05,00:56:10.000,249,11066202,123445,0,1725497769,13748.802256620002,180.62190186000225,53200.32773256
2024-09-05,00:56:11.000,249,11066226,123445,0,1725497770,13748.822465550002,180.6782949000044,53200.390616640005
2024-09-05,00:56:12.000,249,11066200,123565,0,1725497771,13748.876356029992,180.68534403000376,53200.390616640005
2024-09-05,00:56:13.000,249,11066236,123165,0,1725497772,13748.896564959992,180.67124576999777,53200.42555224
2024-09-05,00:56:14.000,249,11066257,123445,0,1725497773,13748.963928060002,180.73468793999928,53200.48843632
2024-09-05,00:56:15.000,249,11066223,123685,0,1725497774,13748.970664369997,180.73468793999928,53200.49542344
2024-09-05,00:56:16.000,249,11066177,123325,0,1725497775,13748.970664369997,180.73468793999928,53200.439526480004
2024-09-05,00:56:17.000,249,11066239,123365,0,1725497776,13749.024554850002,180.74173706999863,53200.4465136
2024-09-05,00:56:18.000,249,11066218,123125,0,1725497777,13749.058236399993,180.748786199998,53200.45350072001
2024-09-05,00:56:19.000,249,11066252,123485,0,1725497778,13749.064972710003,180.78403185000207,53200.47446208
2024-09-05,00:56:20.000,249,11066263,123285,0,1725497779,13749.078445329993,180.8122283699995,53200.47446208
2024-09-05,00:56:21.000,249,11066242,123325,0,1725497780,13749.112126879998,180.7769827200027,53200.45350072001
2024-09-05,00:56:22.000,249,11066186,123485,0,1725497781,13749.139072119993,180.79813011000078,53200.48144920001
2024-09-05,00:56:23.000,249,11066235,123405,0,1725497782,13749.112126879998,180.80517924000014,53200.460487840006
2024-09-05,00:56:24.000,249,11066279,123325,0,1725497783,13749.159281049993,180.81927749999886,53200.49542344
2024-09-05,00:56:25.000,249,11066221,123365,0,1725497784,13749.206435219989,180.81927749999886,53200.48843632
2024-09-05,00:56:26.000,249,11066229,123165,0,1725497785,13749.226644149989,180.875670540001,53200.48144920001
2024-09-05,00:56:27.000,249,11066191,123405,0,1725497786,13749.253589389999,180.8968179299991,53200.48843632
2024-09-05,00:56:28.000,249,11066295,123325,0,1725497787,13749.280534629994,180.88976879999973,53200.53734616
2024-09-05,00:56:29.000,249,11066260,123405,0,1725497788,13749.294007249999,180.9109161899978,53200.53734616
2024-09-05,00:56:30.000,249,11066252,123325,0,1725497789,13749.32768879999,180.9109161899978,53200.50241056001
2024-09-05,00:56:31.000,249,11066230,123325,0,1725497790,13749.401788209994,180.94616184000188,53200.54433328
2024-09-05,00:56:32.000,249,11066198,123405,0,1725497791,13749.361370349994,180.94616184000188,53200.49542344
2024-09-05,00:56:33.000,249,11066238,123325,0,1725497792,13749.401788209994,180.97435835999931,53200.509397680005
2024-09-05,00:56:34.000,249,11066251,123245,0,1725497793,13749.381579279994,180.95321097000124,53200.45350072001
2024-09-05,00:56:35.000,249,11066263,123485,0,1725497794,13749.421997139994,180.98845661999803,53200.460487840006
2024-09-05,00:56:36.000,249,11066211,123605,0,1725497795,13749.462414999995,181.0096040100034,53200.49542344
2024-09-05,00:56:37.000,249,11066221,123565,0,1725497796,13749.51630548,180.99550575000467,53200.49542344
2024-09-05,00:56:38.000,249,11066276,123365,0,1725497797,13749.523041789995,181.03075140000146,53200.47446208
2024-09-05,00:56:39.000,249,11066254,123005,0,1725497798,13749.563459649995,180.98845661999803,53200.48144920001
2024-09-05,00:56:40.000,249,11066228,123325,0,1725497799,13749.55672334,180.99550575000467,53200.47446208
2024-09-05,00:56:41.000,249,11066187,123405,0,1725497800,13749.5971412,181.0096040100034,53200.48843632
2024-09-05,00:56:42.000,249,11066234,123165,0,1725497801,13749.65776799,181.01665314000275,53200.586256
2024-09-05,00:56:43.000,249,11066192,122925,0,1725497802,13749.73186739999,180.98845661999803,53200.50241056001
2024-09-05,00:56:44.000,249,11066230,123285,0,1725497803,13749.73860371,180.96730922999996,53200.53035904001
2024-09-05,00:56:45.000,249,11066179,123445,0,1725497804,13749.81943943,180.95321097000124,53200.47446208
2024-09-05,00:56:46.000,249,11066207,123365,0,1725497805,13749.846384669996,180.93911271000252,53200.50241056001
2024-09-05,00:56:47.000,249,11066220,123085,0,1725497806,13749.880066220001,180.93911271000252,53200.54433328
2024-09-05,00:56:48.000,249,11066181,123245,0,1725497807,13749.927220389996,180.98140748999867,53200.572281759996
2024-09-05,00:56:49.000,249,11066241,123205,0,1725497808,13749.974374559992,180.93911271000252,53200.52337192
2024-09-05,00:56:50.000,249,11066205,123005,0,1725497809,13750.041737660002,180.9602601000006,53200.52337192
2024-09-05,00:56:51.000,249,11066267,123365,0,1725497810,13750.095628139992,180.95321097000124,53200.53734616
2024-09-05,00:56:52.000,249,11066230,123325,0,1725497811,13750.189936479997,180.94616184000188,53200.48843632
2024-09-05,00:56:53.000,249,11066220,123365,0,1725497812,13750.210145409997,180.94616184000188,53200.5163848
2024-09-05,00:56:54.000,249,11066230,123365,0,1725497813,13750.290981129998,180.96730922999996,53200.53734616
2024-09-05,00:56:55.000,249,11066250,123245,0,1725497814,13750.338135299993,180.95321097000124,53200.52337192
2024-09-05,00:56:56.000,249,11066223,123245,0,1725497815,13750.452652569998,180.93911271000252,53200.54433328
2024-09-05,00:56:57.000,249,11066225,123325,0,1725497816,13750.472861499999,180.93911271000252,53200.48843632
2024-09-05,00:56:58.000,249,11066232,123205,0,1725497817,13750.573906149999,180.93206358000316,53200.56529464
2024-09-05,00:56:59.000,249,11066225,123405,0,1725497818,13750.62779662999,180.96730922999996,53200.558307520005
2024-09-05,00:57:00.000,249,11066246,123005,0,1725497819,13750.70863234999,180.97435835999931,53200.57926888001
2024-09-05,00:57:01.000,249,11066253,123205,0,1725497820,13750.762522829995,180.97435835999931,53200.59324312
2024-09-05,00:57:02.000,249,11066230,123005,0,1725497821,13750.742313899995,180.98140748999867,53200.60023024001
2024-09-05,00:57:03.000,249,11066246,123165,0,1725497822,13750.81641331,181.0096040100034,53200.62119160001
2024-09-05,00:57:04.000,249,11066261,123005,0,1725497823,13750.843358549995,180.98140748999867,53200.67010144001
2024-09-05,00:57:05.000,249,11066216,122965,0,1725497824,13750.903985339995,181.01665314000275,53200.63516584
2024-09-05,00:57:06.000,249,11066222,123205,0,1725497825,13750.93093057999,181.04484966000018,53200.68407568
2024-09-05,00:57:07.000,249,11066270,123165,0,1725497826,13750.97808475,181.03780053000082,53200.67010144001
2024-09-05,00:57:08.000,249,11066206,123005,0,1725497827,13750.99829368,181.03780053000082,53200.73298552
2024-09-05,00:57:09.000,249,11066225,123165,0,1725497828,13751.052184159991,181.03780053000082,53200.71901128001
2024-09-05,00:57:10.000,249,11066211,123165,0,1725497829,13751.106074639996,181.05189878999954,53200.73298552
2024-09-05,00:57:11.000,249,11066244,123005,0,1725497830,13751.112810949991,181.08009531000425,53200.760934
2024-09-05,00:57:12.000,249,11066178,123005,0,1725497831,13751.159965120001,181.08009531000425,53200.78189536
2024-09-05,00:57:13.000,249,11066226,123205,0,1725497832,13751.180174050001,181.1223900900004,53200.78888248001
2024-09-05,00:57:14.000,249,11066222,123125,0,1725497833,13751.234064529992,181.1082918300017,53200.82381808
2024-09-05,00:57:15.000,249,11066199,123085,0,1725497834,13751.207119289997,181.1082918300017,53200.85875368
2024-09-05,00:57:16.000,249,11066251,123165,0,1725497835,13751.355318109992,181.11534096000105,53200.87272792
2024-09-05,00:57:17.000,249,11066253,123005,0,1725497836,13751.341845490002,181.15058660999784,53200.87272792
2024-09-05,00:57:18.000,249,11066233,123205,0,1725497837,13751.375527039992,181.1717340000032,53200.893689280005
2024-09-05,00:57:19.000,249,11066228,123165,0,1725497838,13751.388999659997,181.21402877999935,53200.86574080001
2024-09-05,00:57:20.000,249,11066224,123085,0,1725497839,13751.409208589997,181.21402877999935,53200.88670216001
2024-09-05,00:57:21.000,249,11066215,123045,0,1725497840,13751.442890140002,181.20697965,53200.907663519996
2024-09-05,00:57:22.000,249,11066218,123085,0,1725497841,13751.490044309998,181.19288139000128,53200.91465064001
2024-09-05,00:57:23.000,249,11066220,123405,0,1725497842,13751.503516929988,181.22812703999807,53200.942599120004
2024-09-05,00:57:24.000,249,11066247,123365,0,1725497843,13751.476571689993,181.24927443000342,53200.94958624
2024-09-05,00:57:25.000,249,11066172,123285,0,1725497844,13751.537198479993,181.25632356000278,53200.99150896
2024-09-05,00:57:26.000,249,11066204,122925,0,1725497845,13751.557407409993,181.24222530000407,53201.04740592
2024-09-05,00:57:27.000,249,11066231,122845,0,1725497846,13751.584352649988,181.27747095000086,53201.0404188
2024-09-05,00:57:28.000,249,11066250,123165,0,1725497847,13751.523725859988,181.28452008000022,53201.06836728
2024-09-05,00:57:29.000,249,11066268,123245,0,1725497848,13751.557407409993,181.28452008000022,53201.12426424001
2024-09-05,00:57:30.000,249,11066269,123245,0,1725497849,13751.550671099998,181.31271659999766,53201.110290000004
2024-09-05,00:57:31.000,249,11066225,123245,0,1725497850,13751.597825269993,181.34796225000173,53201.08234152001
2024-09-05,00:57:32.000,249,11066201,123285,0,1725497851,13751.564143719988,181.3197657300043,53201.110290000004
2024-09-05,00:57:33.000,249,11066250,123285,0,1725497852,13751.543934789988,181.31271659999766,53201.08932864
2024-09-05,00:57:34.000,249,11066262,123205,0,1725497853,13751.577616339993,181.34796225000173,53201.08234152001
2024-09-05,00:57:35.000,249,11066177,123125,0,1725497854,13751.577616339993,181.36206051000045,53201.15221272001
2024-09-05,00:57:36.000,249,11066203,123165,0,1725497855,13751.543934789988,181.39730616000452,53201.17317408001
2024-09-05,00:57:37.000,249,11066219,123485,0,1725497856,13751.564143719988,181.39025702999788,53201.16618696
2024-09-05,00:57:38.000,249,11066215,123205,0,1725497857,13751.523725859988,181.41140442000324,53201.131251360006
2024-09-05,00:57:39.000,249,11066239,122925,0,1725497858,13751.496780619993,181.38320789999852,53201.131251360006
2024-09-05,00:57:40.000,249,11066185,123205,0,1725497859,13751.530462169998,181.40435529000388,53201.20112256001
2024-09-05,00:57:41.000,249,11066260,123205,0,1725497860,13751.510253239998,181.4184535500026,53201.20112256001
2024-09-05,00:57:42.000,249,11066210,123205,0,1725497861,13751.483308000003,181.4325518100013,53201.2150968
2024-09-05,00:57:43.000,249,11066195,123325,0,1725497862,13751.422681210002,181.4184535500026,53201.18714832
2024-09-05,00:57:44.000,249,11066276,123245,0,1725497863,13751.362054420002,181.4677974599981,53201.180161200005
2024-09-05,00:57:45.000,249,11066211,123525,0,1725497864,13751.335109179992,181.4536991999994,53201.20810968
2024-09-05,00:57:46.000,249,11066212,123525,0,1725497865,13751.308163939997,181.44665007000003,53201.180161200005
2024-09-05,00:57:47.000,249,11066205,123245,0,1725497866,13751.261009770002,181.4325518100013,53201.15919984
2024-09-05,00:57:48.000,249,11066214,123165,0,1725497867,13751.274482389992,181.44665007000003,53201.18714832
2024-09-05,00:57:49.000,249,11066251,123205,0,1725497868,13751.193646669992,181.4536991999994,53201.19413544
2024-09-05,00:57:50.000,249,11066237,123325,0,1725497869,13751.180174050001,181.41140442000324,53201.15221272001
2024-09-05,00:57:51.000,249,11066231,123245,0,1725497870,13751.133019879991,181.4184535500026,53201.1452256
2024-09-05,00:57:52.000,249,11066229,123125,0,1725497871,13751.126283569996,181.41140442000324,53201.13823848
2024-09-05,00:57:53.000,249,11066245,123205,0,1725497872,13751.126283569996,181.39025702999788,53201.17317408001
2024-09-05,00:57:54.000,249,11066259,123365,0,1725497873,13751.072393089991,181.37615876999917,53201.2150968
2024-09-05,00:57:55.000,249,11066257,123685,0,1725497874,13751.079129400001,181.34091312000237,53201.20810968
2024-09-05,00:57:56.000,249,11066179,123405,0,1725497875,13751.025238919996,181.3691096399998,53201.243045279996
2024-09-05,00:57:57.000,249,11066212,123525,0,1725497876,13751.005029989996,181.37615876999917,53201.20112256001
2024-09-05,00:57:58.000,249,11066182,123005,0,1725497877,13750.97134843999,181.34091312000237,53201.26400664
2024-09-05,00:57:59.000,249,11066227,123525,0,1725497878,13750.924194269995,181.34091312000237,53201.27099376001
2024-09-05,00:58:00.000,249,11066298,122845,0,1725497879,13750.91072164999,181.3550113800011,53201.26400664
2024-09-05,00:58:01.000,249,11066218,123485,0,1725497880,13750.87030378999,181.29861833999894,53201.243045279996
2024-09-05,00:58:02.000,249,11066214,123445,0,1725497881,13750.91072164999,181.38320789999852,53201.243045279996
2024-09-05,00:58:03.000,249,11066197,123485,0,1725497882,13750.82988592999,181.34796225000173,53201.22208392001
2024-09-05,00:58:04.000,249,11066253,123525,0,1725497883,13750.843358549995,181.34796225000173,53201.2150968
2024-09-05,00:58:05.000,249,11066236,123725,0,1725497884,13750.81641331,181.38320789999852,53201.18714832
2024-09-05,00:58:06.000,249,11066199,123325,0,1725497885,13750.77599545,181.39025702999788,53201.243045279996
2024-09-05,00:58:07.000,249,11066227,123405,0,1725497886,13750.722104969995,181.39025702999788,53201.22208392001
2024-09-05,00:58:08.000,249,11066267,123285,0,1725497887,13750.69515973,181.41140442000324,53201.25003240001
2024-09-05,00:58:09.000,249,11066190,123485,0,1725497888,13750.701896039995,181.39025702999788,53201.27099376001
2024-09-05,00:58:10.000,249,11066241,123525,0,1725497889,13750.68842341999,181.3691096399998,53201.25701952
2024-09-05,00:58:11.000,249,11066239,123325,0,1725497890,13750.661478179994,181.3691096399998,53201.277980880004
2024-09-05,00:58:12.000,249,11066197,123685,0,1725497891,13750.62779662999,181.43960094000067,53201.29195512001
2024-09-05,00:58:13.000,249,11066250,123205,0,1725497892,13750.60758769999,181.41140442000324,53201.347852080005
2024-09-05,00:58:14.000,249,11066266,123205,0,1725497893,13750.560433529994,181.4184535500026,53201.29195512001
2024-09-05,00:58:15.000,249,11066231,123285,0,1725497894,13750.533488289999,181.42550268000196,53201.32689072
2024-09-05,00:58:16.000,249,11066245,123405,0,1725497895,13750.520015669994,181.40435529000388,53201.36182632
2024-09-05,00:58:17.000,249,11066198,123085,0,1725497896,13750.486334119989,181.43960094000067,53201.34086496001
2024-09-05,00:58:18.000,249,11066279,123365,0,1725497897,13750.493070429999,181.4184535500026,53201.45265888
2024-09-05,00:58:19.000,249,11066249,123205,0,1725497898,13750.459388879994,181.4325518100013,53201.41772328001
2024-09-05,00:58:20.000,249,11066243,123445,0,1725497899,13750.466125189989,181.47484659000474,53201.41772328001
2024-09-05,00:58:21.000,249,11066224,123605,0,1725497900,13750.432443639998,181.4325518100013,53201.47362024
2024-09-05,00:58:22.000,249,11066234,123765,0,1725497901,13750.432443639998,181.40435529000388,53201.396761920005
2024-09-05,00:58:23.000,249,11066182,123165,0,1725497902,13750.392025779998,181.46074832999875,53201.38278768
2024-09-05,00:58:24.000,249,11066217,123365,0,1725497903,13750.398762089993,181.43960094000067,53201.41772328001
2024-09-05,00:58:25.000,249,11066180,123165,0,1725497904,13750.365080539988,181.4325518100013,53201.38977480001
2024-09-05,00:58:26.000,249,11066220,123165,0,1725497905,13750.378553159993,181.46074832999875,53201.396761920005
2024-09-05,00:58:27.000,249,11066251,123205,0,1725497906,13750.324662679988,181.4536991999994,53201.36182632
2024-09-05,00:58:28.000,249,11066237,123365,0,1725497907,13750.297717439993,181.4536991999994,53201.38977480001
2024-09-05,00:58:29.000,249,11066207,123165,0,1725497908,13750.257299579993,181.4677974599981,53201.3548392
2024-09-05,00:58:30.000,249,11066249,123125,0,1725497909,13750.264035890003,181.49599398000282,53201.33387784
2024-09-05,00:58:31.000,249,11066230,123245,0,1725497910,13750.189936479997,181.4677974599981,53201.38278768
2024-09-05,00:58:32.000,249,11066234,123165,0,1725497911,13750.156254929992,181.51009224000154,53201.4247104
2024-09-05,00:58:33.000,249,11066246,123205,0,1725497912,13750.136045999992,181.49599398000282,53201.396761920005
2024-09-05,00:58:34.000,249,11066258,123485,0,1725497913,13750.115837069992,181.51009224000154,53201.40374904
2024-09-05,00:58:35.000,249,11066238,123405,0,1725497914,13750.082155520002,181.52419050000026,53201.38278768
2024-09-05,00:58:36.000,249,11066192,123285,0,1725497915,13750.035001349992,181.53123962999962,53201.37580056
2024-09-05,00:58:37.000,249,11066263,123325,0,1725497916,13750.001319800002,181.50304311000218,53201.396761920005
2024-09-05,00:58:38.000,249,11066175,123125,0,1725497917,13749.960901940001,181.5171413700009,53201.32689072
2024-09-05,00:58:39.000,249,11066200,123525,0,1725497918,13749.974374559992,181.53123962999962,53201.41772328001
2024-09-05,00:58:40.000,249,11066214,123525,0,1725497919,13749.933956699992,181.53123962999962,53201.38977480001
2024-09-05,00:58:41.000,249,11066248,123005,0,1725497920,13749.900275150001,181.53123962999962,53201.36881344001
2024-09-05,00:58:42.000,249,11066213,123325,0,1725497921,13749.886802529996,181.53828875999898,53201.3548392
2024-09-05,00:58:43.000,249,11066270,123125,0,1725497922,13749.832912049991,181.5805835400024,53201.38977480001
2024-09-05,00:58:44.000,249,11066219,123285,0,1725497923,13749.81943943,181.57353441000305,53201.37580056
2024-09-05,00:58:45.000,249,11066223,123165,0,1725497924,13749.81943943,181.5805835400024,53201.347852080005
2024-09-05,00:58:46.000,249,11066227,123085,0,1725497925,13749.805966809996,181.62992744999792,53201.3548392
2024-09-05,00:58:47.000,249,11066233,123045,0,1725497926,13749.725131089996,181.62287831999856,53201.41772328001
2024-09-05,00:58:48.000,249,11066232,123005,0,1725497927,13749.725131089996,181.65107484000328,53201.347852080005
2024-09-05,00:58:49.000,249,11066223,122965,0,1725497928,13749.725131089996,181.60878005999984,53201.36881344001
2024-09-05,00:58:50.000,249,11066175,123165,0,1725497929,13749.69144953999,181.65107484000328,53201.410736159996
2024-09-05,00:58:51.000,249,11066252,123045,0,1725497930,13749.69144953999,181.67222223000135,53201.32689072
2024-09-05,00:58:52.000,249,11066249,123365,0,1725497931,13749.684713229995,181.67222223000135,53201.36182632
2024-09-05,00:58:53.000,249,11066261,123045,0,1725497932,13749.65776799,181.68632049000007,53201.33387784
2024-09-05,00:58:54.000,249,11066289,123445,0,1725497933,13749.63082274999,181.71451701000478,53201.33387784
2024-09-05,00:58:55.000,249,11066149,123205,0,1725497934,13749.583668579995,181.7286152700035,53201.32689072
2024-09-05,00:58:56.000,249,11066252,123365,0,1725497935,13749.57693227,181.74976266000158,53201.34086496001
2024-09-05,00:58:57.000,249,11066227,122925,0,1725497936,13749.57019595999,181.74271353000222,53201.33387784
2024-09-05,00:58:58.000,249,11066281,123125,0,1725497937,13749.55672334,181.79205743999773,53201.31990360001
2024-09-05,00:58:59.000,249,11066279,123125,0,1725497938,13749.52977809999,181.80615570000373,53201.32689072
2024-09-05,00:59:00.000,249,11066205,123005,0,1725497939,13749.52977809999,181.8132048300031,53201.36881344001
2024-09-05,00:59:01.000,249,11066219,123165,0,1725497940,13749.48936023999,181.85549960999924,53201.31291648
2024-09-05,00:59:02.000,249,11066228,123365,0,1725497941,13749.44894237999,181.8273030900018,53201.277980880004
2024-09-05,00:59:03.000,249,11066215,123005,0,1725497942,13749.57693227,181.74271353000222,53201.243045279996
2024-09-05,00:59:04.000,249,11066293,122965,0,1725497943,13749.543250719995,181.70746787999815,53201.23605816
2024-09-05,00:59:05.000,249,11066192,123285,0,1725497944,13749.523041789995,181.74271353000222,53201.22208392001
2024-09-05,00:59:06.000,249,11066188,123005,0,1725497945,13749.482623929995,181.7286152700035,53201.229071040005
2024-09-05,00:59:07.000,249,11066229,123165,0,1725497946,13749.462414999995,181.77091004999966,53201.19413544
2024-09-05,00:59:08.000,249,11066226,123245,0,1725497947,13749.442206069994,181.73566440000286,53201.180161200005
2024-09-05,00:59:09.000,249,11066170,123325,0,1725497948,13749.395051899999,181.73566440000286,53201.15221272001
2024-09-05,00:59:10.000,249,11066219,123205,0,1725497949,13749.361370349994,181.75681179000094,53201.08932864
2024-09-05,00:59:11.000,249,11066215,123205,0,1725497950,13749.300743559994,181.7638609200003,53201.12426424001
2024-09-05,00:59:12.000,249,11066211,123365,0,1725497951,13749.280534629994,181.75681179000094,53201.012470320005
2024-09-05,00:59:13.000,249,11066277,123205,0,1725497952,13749.219907839994,181.75681179000094,53201.075354399996
2024-09-05,00:59:14.000,249,11066231,123125,0,1725497953,13749.166017359988,181.7638609200003,53201.09631576
2024-09-05,00:59:15.000,249,11066223,123365,0,1725497954,13749.044763780003,181.74271353000222,53201.03343168001
2024-09-05,00:59:16.000,249,11066204,122925,0,1725497955,13749.051500089998,181.75681179000094,53201.04740592
2024-09-05,00:59:17.000,249,11066255,123365,0,1725497956,13748.963928060002,181.74271353000222,53201.02644456
2024-09-05,00:59:18.000,249,11066204,123405,0,1725497957,13748.923510200002,181.74271353000222,53200.99150896
2024-09-05,00:59:19.000,249,11066221,123325,0,1725497958,13748.869619719997,181.70746787999815,53200.97753472
2024-09-05,00:59:20.000,249,11066206,123565,0,1725497959,13748.808992929997,181.7286152700035,53200.99849608
2024-09-05,00:59:21.000,249,11066233,123405,0,1725497960,13748.775311379992,181.7286152700035,53200.93561200001
2024-09-05,00:59:22.000,249,11066240,123205,0,1725497961,13748.741629830001,181.7286152700035,53200.93561200001
2024-09-05,00:59:23.000,249,11066260,123365,0,1725497962,13748.674266729991,181.68632049000007,53200.94958624
2024-09-05,00:59:24.000,249,11066192,123605,0,1725497963,13748.57995839,181.68632049000007,53200.94958624
2024-09-05,00:59:25.000,249,11066202,123405,0,1725497964,13748.57995839,181.68632049000007,53200.83779232001
2024-09-05,00:59:26.000,249,11066206,123325,0,1725497965,13748.55974946,181.7286152700035,53200.86574080001
2024-09-05,00:59:27.000,249,11066223,123485,0,1725497966,13748.505858979996,181.74271353000222,53200.844779440005
2024-09-05,00:59:28.000,249,11066226,123685,0,1725497967,13748.45196849999,181.71451701000478,53200.8308052
2024-09-05,00:59:29.000,249,11066216,123325,0,1725497968,13748.41155063999,181.75681179000094,53200.86574080001
2024-09-05,00:59:30.000,249,11066233,123205,0,1725497969,13748.37113277999,181.71451701000478,53200.760934
2024-09-05,00:59:31.000,249,11066319,123525,0,1725497970,13748.344187539995,181.72156614000414,53200.80285672
2024-09-05,00:59:32.000,249,11066213,123325,0,1725497971,13748.283560749995,181.69336961999943,53200.68407568
2024-09-05,00:59:33.000,249,11066191,123565,0,1725497972,13748.23640658,181.7004187499988,53200.71202416
2024-09-05,00:59:34.000,249,11066229,123525,0,1725497973,13748.202725029994,181.69336961999943,53200.66311432
2024-09-05,00:59:35.000,249,11066205,123365,0,1725497974,13748.18925240999,181.69336961999943,53200.64914008001
2024-09-05,00:59:36.000,249,11066227,123445,0,1725497975,13748.182516099994,181.72156614000414,53200.60023024001
2024-09-05,00:59:37.000,249,11066191,123525,0,1725497976,13748.162307169994,181.70746787999815,53200.55132040001
2024-09-05,00:59:38.000,249,11066203,123205,0,1725497977,13748.135361929999,181.68632049000007,53200.50241056001
2024-09-05,00:59:39.000,249,11066247,123285,0,1725497978,13748.094944069999,181.64402571000392,53200.53035904001
2024-09-05,00:59:40.000,249,11066198,123485,0,1725497979,13748.041053589994,181.6158291899992,53200.54433328
2024-09-05,00:59:41.000,249,11066229,123405,0,1725497980,13748.014108349998,181.63697658000456,53200.509397680005
2024-09-05,00:59:42.000,249,11066239,123565,0,1725497981,13748.047789899989,181.59468180000113,53200.49542344
2024-09-05,00:59:43.000,249,11066230,123405,0,1725497982,13748.020844659994,181.5805835400024,53200.42555224
2024-09-05,00:59:44.000,249,11066253,123205,0,1725497983,13748.020844659994,181.5805835400024,53200.41856512
2024-09-05,00:59:45.000,249,11066220,123605,0,1725497984,13748.000635729994,181.59468180000113,53200.38362952001
2024-09-05,00:59:46.000,249,11066273,123325,0,1725497985,13747.946745249988,181.58763267000177,53200.38362952001
2024-09-05,00:59:47.000,249,11066182,123245,0,1725497986,13747.926536319988,181.57353441000305,53200.31375832001
2024-09-05,00:59:48.000,249,11066231,123245,0,1725497987,13747.919800009993,181.5664852800037,53200.26484848001
2024-09-05,00:59:49.000,249,11066198,123325,0,1725497988,13747.872645839998,181.58763267000177,53200.32773256
2024-09-05,00:59:50.000,249,11066191,123525,0,1725497989,13747.899591079993,181.5664852800037,53200.25786136
2024-09-05,00:59:51.000,249,11066223,123165,0,1725497990,13747.865909529988,181.5523870199977,53200.21593864001
2024-09-05,00:59:52.000,249,11066186,123365,0,1725497991,13747.852436909998,181.54533788999834,53200.222925760005
2024-09-05,00:59:53.000,249,11066193,123365,0,1725497992,13747.818755359993,181.5664852800037,53200.15305456
2024-09-05,00:59:54.000,249,11066225,123365,0,1725497993,13747.832227979998,181.53123962999962,53200.20895152
2024-09-05,00:59:55.000,249,11066278,123245,0,1725497994,13747.825491670003,181.50304311000218,53200.15305456
2024-09-05,00:59:56.000,249,11066218,123445,0,1725497995,13747.764864880002,181.4677974599981,53200.11811896001
2024-09-05,00:59:57.000,249,11066195,123245,0,1725497996,13747.771601189997,181.4818957200041,53200.04824776001
2024-09-05,00:59:58.000,249,11066256,123365,0,1725497997,13747.737919639992,181.43960094000067,53199.957415200006
2024-09-05,00:59:59.000,249,11066232,123285,0,1725497998,13747.710974399997,181.42550268000196,53199.95042808001
2024-09-05,01:00:00.000,249,11066214,123045,0,1725497999,13747.663820230002,181.39730616000452,53199.936453840004
2024-09-05,01:00:01.000,249,11066178,123165,0,1725498000,13747.657083919992,181.34796225000173,53199.91549248
2024-09-05,01:00:02.000,249,11066216,123525,0,1725498001,13747.684029160002,181.333863990003,53199.88055688001
2024-09-05,01:00:03.000,249,11066165,123205,0,1725498002,13747.636874989992,181.34091312000237,53199.86658264
2024-09-05,01:00:04.000,249,11066250,123045,0,1725498003,13747.576248199992,181.32681486000365,53199.85959552001
2024-09-05,01:00:05.000,249,11066213,123325,0,1725498004,13747.616666059992,181.32681486000365,53199.86658264
2024-09-05,01:00:06.000,249,11066241,122765,0,1725498005,13747.630138679997,181.29861833999894,53199.789724320006
2024-09-05,01:00:07.000,249,11066255,123045,0,1725498006,13747.556039269992,181.26337269000214,53199.71286600001
2024-09-05,01:00:08.000,249,11066243,123325,0,1725498007,13747.582984510002,181.24222530000407,53199.670943280005
2024-09-05,01:00:09.000,249,11066234,123365,0,1725498008,13747.609929749997,181.24222530000407,53199.65696904
2024-09-05,01:00:10.000,249,11066186,123165,0,1725498009,13747.556039269992,181.25632356000278,53199.64299480001
2024-09-05,01:00:11.000,249,11066227,123085,0,1725498010,13747.535830339992,181.22812703999807,53199.59408496001
2024-09-05,01:00:12.000,249,11066225,123365,0,1725498011,13747.502148790001,181.22812703999807,53199.55914936
2024-09-05,01:00:13.000,249,11066259,123405,0,1725498012,13747.475203549991,181.22812703999807,53199.601072080004
2024-09-05,01:00:14.000,249,11066256,123045,0,1725498013,13747.549302959997,181.18583226000192,53199.58011072
2024-09-05,01:00:15.000,249,11066201,123205,0,1725498014,13747.515621409992,181.20697965,53199.48229104
2024-09-05,01:00:16.000,249,11066233,122925,0,1725498015,13747.549302959997,181.20697965,53199.51722664
2024-09-05,01:00:17.000,249,11066236,123285,0,1725498016,13747.569511889997,181.19993052000063,53199.42639408001
2024-09-05,01:00:18.000,249,11066202,123445,0,1725498017,13747.616666059992,181.19993052000063,53199.42639408001
2024-09-05,01:00:19.000,249,11066209,123085,0,1725498018,13747.643611300002,181.19993052000063,53199.40543272001
2024-09-05,01:00:20.000,249,11066226,123045,0,1725498019,13747.657083919992,181.20697965,53199.32158728
2024-09-05,01:00:21.000,249,11066229,123005,0,1725498020,13747.690765469997,181.15763574000448,53199.34254864
2024-09-05,01:00:22.000,249,11066178,123405,0,1725498021,13747.751392259997,181.15058660999784,53199.37049712
2024-09-05,01:00:23.000,249,11066229,123245,0,1725498022,13747.744655950002,181.13648834999913,53199.30761304001
2024-09-05,01:00:24.000,249,11066218,123285,0,1725498023,13747.785073810002,181.11534096000105,53199.30062592
2024-09-05,01:00:25.000,249,11066262,122885,0,1725498024,13747.778337499993,181.1223900900004,53199.30062592
2024-09-05,01:00:26.000,249,11066244,123605,0,1725498025,13747.838964289993,181.1223900900004,53199.30761304001
2024-09-05,01:00:27.000,249,11066162,123125,0,1725498026,13747.865909529988,181.12943921999977,53199.31460016
2024-09-05,01:00:28.000,249,11066204,123165,0,1725498027,13747.879382149993,181.1082918300017,53199.2936388
2024-09-05,01:00:29.000,249,11066153,123245,0,1725498028,13747.879382149993,181.1082918300017,53199.23774184001
2024-09-05,01:00:30.000,249,11066237,123085,0,1725498029,13747.933272629998,181.11534096000105,53199.265690320004
2024-09-05,01:00:31.000,249,11066236,123125,0,1725498030,13747.933272629998,181.12943921999977,53199.23774184001
2024-09-05,01:00:32.000,249,11066203,123085,0,1725498031,13747.940008939993,181.1082918300017,53199.14690928
2024-09-05,01:00:33.000,249,11066178,123085,0,1725498032,13748.007372039989,181.1223900900004,53199.18184488
2024-09-05,01:00:34.000,249,11066231,122685,0,1725498033,13748.000635729994,181.10124270000233,53199.14690928
2024-09-05,01:00:35.000,249,11066214,122925,0,1725498034,13747.987163109989,181.13648834999913,53199.12594792
2024-09-05,01:00:36.000,249,11066220,123245,0,1725498035,13747.987163109989,181.1223900900004,53199.10498656
2024-09-05,01:00:37.000,249,11066195,123005,0,1725498036,13748.027580969989,181.1223900900004,53199.10498656
2024-09-05,01:00:38.000,249,11066172,123085,0,1725498037,13748.047789899989,181.12943921999977,53199.07005096001
2024-09-05,01:00:39.000,249,11066247,123005,0,1725498038,13748.014108349998,181.10124270000233,53199.13293504
2024-09-05,01:00:40.000,249,11066216,123365,0,1725498039,13748.027580969989,181.12943921999977,53199.097999440004
2024-09-05,01:00:41.000,249,11066207,123205,0,1725498040,13747.966954179989,181.11534096000105,53199.05607672
2024-09-05,01:00:42.000,249,11066255,123365,0,1725498041,13748.020844659994,181.09419357000297,53199.097999440004
2024-09-05,01:00:43.000,249,11066136,123245,0,1725498042,13748.000635729994,181.0730461800049,53199.04210248001
2024-09-05,01:00:44.000,249,11066211,123125,0,1725498043,13748.074735139999,181.0589479199989,53199.0840252
2024-09-05,01:00:45.000,249,11066178,123285,0,1725498044,13747.973690489998,181.05189878999954,53199.06306384001
2024-09-05,01:00:46.000,249,11066237,123005,0,1725498045,13747.940008939993,181.03075140000146,53199.10498656
2024-09-05,01:00:47.000,249,11066190,123445,0,1725498046,13747.913063699998,180.99550575000467,53199.014154
2024-09-05,01:00:48.000,249,11066273,123325,0,1725498047,13747.919800009993,180.9602601000006,53198.99319264001
2024-09-05,01:00:49.000,249,11066191,123325,0,1725498048,13747.926536319988,180.99550575000467,53199.03511536
2024-09-05,01:00:50.000,249,11066243,123445,0,1725498049,13747.926536319988,180.99550575000467,53199.00716688
2024-09-05,01:00:51.000,249,11066223,123205,0,1725498050,13747.926536319988,180.94616184000188,53199.02114112001
2024-09-05,01:00:52.000,249,11066224,123045,0,1725498051,13747.892854769998,180.94616184000188,53198.97223128001
2024-09-05,01:00:53.000,249,11066198,123365,0,1725498052,13747.886118459988,180.9602601000006,53198.94428280001
2024-09-05,01:00:54.000,249,11066194,123165,0,1725498053,13747.872645839998,180.91796532000444,53198.91633432
2024-09-05,01:00:55.000,249,11066233,123165,0,1725498054,13747.906327389988,181.04484966000018,53198.95825704
2024-09-05,01:00:56.000,249,11066220,123245,0,1725498055,13747.913063699998,181.0730461800049,53198.9093472
2024-09-05,01:00:57.000,249,11066258,123605,0,1725498056,13747.852436909998,181.08009531000425,53198.86742448
2024-09-05,01:00:58.000,249,11066234,123285,0,1725498057,13747.852436909998,181.06599704999826,53198.86043736
2024-09-05,01:00:59.000,249,11066211,123285,0,1725498058,13747.825491670003,181.03780053000082,53198.85345024001
2024-09-05,01:01:00.000,249,11066199,123085,0,1725498059,13747.832227979998,181.03075140000146,53198.82550176001
2024-09-05,01:01:01.000,249,11066248,123165,0,1725498060,13747.838964289993,181.00255488000403,53198.86742448
2024-09-05,01:01:02.000,249,11066249,123245,0,1725498061,13747.812019049998,181.03075140000146,53198.839476
2024-09-05,01:01:03.000,249,11066223,123365,0,1725498062,13747.832227979998,180.98845661999803,53198.82550176001
2024-09-05,01:01:04.000,249,11066286,123125,0,1725498063,13747.798546429993,180.98845661999803,53198.783579040006
2024-09-05,01:01:05.000,249,11066258,123045,0,1725498064,13747.771601189997,180.98140748999867,53198.79755328
2024-09-05,01:01:06.000,249,11066196,123325,0,1725498065,13747.751392259997,180.94616184000188,53198.81152752
2024-09-05,01:01:07.000,249,11066228,123325,0,1725498066,13747.731183329997,180.93911271000252,53198.783579040006
2024-09-05,01:01:08.000,249,11066213,123245,0,1725498067,13747.758128569993,180.93206358000316,53198.783579040006
2024-09-05,01:01:09.000,249,11066242,123605,0,1725498068,13747.710974399997,180.91796532000444,53198.80454040001
2024-09-05,01:01:10.000,249,11066202,123325,0,1725498069,13747.724447020002,180.9109161899978,53198.783579040006
2024-09-05,01:01:11.000,249,11066272,123405,0,1725498070,13747.724447020002,180.9250144500038,53198.74165632
2024-09-05,01:01:12.000,249,11066186,123445,0,1725498071,13747.737919639992,180.95321097000124,53198.7696048
2024-09-05,01:01:13.000,249,11066188,123365,0,1725498072,13747.717710709992,180.97435835999931,53198.69274648
2024-09-05,01:01:14.000,249,11066230,123405,0,1725498073,13747.710974399997,180.98140748999867,53198.713707840005
2024-09-05,01:01:15.000,249,11066221,123485,0,1725498074,13747.731183329997,180.98845661999803,53198.81152752
2024-09-05,01:01:16.000,249,11066197,123405,0,1725498075,13747.710974399997,180.98140748999867,53198.72069496
2024-09-05,01:01:17.000,249,11066236,123285,0,1725498076,13747.704238090002,180.98845661999803,53198.65781088001
2024-09-05,01:01:18.000,249,11066212,123365,0,1725498077,13747.731183329997,180.99550575000467,53198.70672072001
2024-09-05,01:01:19.000,249,11066191,123365,0,1725498078,13747.751392259997,180.9602601000006,53198.67178512
2024-09-05,01:01:20.000,249,11066154,123485,0,1725498079,13747.758128569993,180.99550575000467,53198.664798000005
2024-09-05,01:01:21.000,249,11066251,123245,0,1725498080,13747.710974399997,180.98845661999803,53198.62287528
2024-09-05,01:01:22.000,249,11066250,123405,0,1725498081,13747.710974399997,181.04484966000018,53198.615888160006
2024-09-05,01:01:23.000,249,11066248,123725,0,1725498082,13747.717710709992,181.0730461800049,53198.65082376
2024-09-05,01:01:24.000,249,11066159,123285,0,1725498083,13747.758128569993,181.05189878999954,53198.594926800004
2024-09-05,01:01:25.000,249,11066201,123485,0,1725498084,13747.704238090002,181.08009531000425,53198.62287528
2024-09-05,01:01:26.000,249,11066264,123485,0,1725498085,13747.737919639992,181.08009531000425,53198.63684952001
2024-09-05,01:01:27.000,249,11066217,123765,0,1725498086,13747.758128569993,181.08009531000425,53198.58793968001
2024-09-05,01:01:28.000,249,11066224,123485,0,1725498087,13747.785073810002,181.1082918300017,53198.58793968001
2024-09-05,01:01:29.000,249,11066239,123405,0,1725498088,13747.771601189997,181.04484966000018,53198.615888160006
2024-09-05,01:01:30.000,249,11066147,123525,0,1725498089,13747.744655950002,181.08009531000425,53198.60890104001
2024-09-05,01:01:31.000,249,11066222,123445,0,1725498090,13747.785073810002,181.04484966000018,53198.6298624
2024-09-05,01:01:32.000,249,11066231,123685,0,1725498091,13747.791810119998,181.06599704999826,53198.64383664
2024-09-05,01:01:33.000,249,11066174,123365,0,1725498092,13747.758128569993,181.04484966000018,53198.58793968001
2024-09-05,01:01:34.000,249,11066254,123445,0,1725498093,13747.731183329997,181.00255488000403,53198.60191392
2024-09-05,01:01:35.000,249,11066227,123365,0,1725498094,13747.751392259997,180.99550575000467,53198.60191392
2024-09-05,01:01:36.000,249,11066228,123445,0,1725498095,13747.805282740002,181.0096040100034,53198.57396544
2024-09-05,01:01:37.000,249,11066180,123005,0,1725498096,13747.778337499993,180.99550575000467,53198.56697832001
2024-09-05,01:01:38.000,249,11066219,123125,0,1725498097,13747.805282740002,180.97435835999931,53198.58095256
2024-09-05,01:01:39.000,249,11066251,123085,0,1725498098,13747.798546429993,180.9602601000006,53198.594926800004
2024-09-05,01:01:40.000,249,11066227,123685,0,1725498099,13747.812019049998,180.97435835999931,53198.56697832001
2024-09-05,01:01:41.000,249,11066232,123165,0,1725498100,13747.805282740002,180.9602601000006,53198.62287528
2024-09-05,01:01:42.000,249,11066184,122965,0,1725498101,13747.785073810002,180.98140748999867,53198.55300408
2024-09-05,01:01:43.000,249,11066250,123125,0,1725498102,13747.805282740002,180.93206358000316,53198.60191392
2024-09-05,01:01:44.000,249,11066229,123525,0,1725498103,13747.798546429993,180.95321097000124,53198.546016960005
2024-09-05,01:01:45.000,249,11066183,123405,0,1725498104,13747.812019049998,180.93911271000252,53198.60890104001
2024-09-05,01:01:46.000,249,11066176,123325,0,1725498105,13747.825491670003,180.91796532000444,53198.60890104001
2024-09-05,01:01:47.000,249,11066240,123125,0,1725498106,13747.818755359993,180.88976879999973,53198.615888160006
2024-09-05,01:01:48.000,249,11066223,123165,0,1725498107,13747.838964289993,180.90386705999845,53198.65781088001
2024-09-05,01:01:49.000,249,11066245,123405,0,1725498108,13747.805282740002,180.9250144500038,53198.63684952001
2024-09-05,01:01:50.000,249,11066249,123285,0,1725498109,13747.778337499993,180.93206358000316,53198.664798000005
2024-09-05,01:01:51.000,249,11066294,123085,0,1725498110,13747.791810119998,180.90386705999845,53198.615888160006
2024-09-05,01:01:52.000,249,11066241,123325,0,1725498111,13747.805282740002,180.9109161899978,53198.60890104001
2024-09-05,01:01:53.000,249,11066195,122885,0,1725498112,13747.812019049998,180.88271967000037,53198.60191392
2024-09-05,01:01:54.000,249,11066203,123165,0,1725498113,13747.751392259997,180.8968179299991,53198.60890104001
2024-09-05,01:01:55.000,249,11066258,123005,0,1725498114,13747.778337499993,180.86862141000165,53198.68575936001
2024-09-05,01:01:56.000,249,11066245,123165,0,1725498115,13747.785073810002,180.86862141000165,53198.70672072001
2024-09-05,01:01:57.000,249,11066213,122965,0,1725498116,13747.737919639992,180.86862141000165,53198.69274648
2024-09-05,01:01:58.000,249,11066178,123205,0,1725498117,13747.704238090002,180.88271967000037,53198.67877224
2024-09-05,01:01:59.000,249,11066199,123005,0,1725498118,13747.717710709992,180.86862141000165,53198.6997336
2024-09-05,01:02:00.000,249,11066204,123125,0,1725498119,13747.636874989992,180.80517924000014,53198.65781088001
2024-09-05,01:02:01.000,249,11066266,122725,0,1725498120,13747.657083919992,180.81927749999886,53198.74165632
2024-09-05,01:02:02.000,249,11066208,123205,0,1725498121,13747.603193440002,180.81927749999886,53198.70672072001
2024-09-05,01:02:03.000,249,11066239,123165,0,1725498122,13747.657083919992,180.7769827200027,53198.68575936001
2024-09-05,01:02:04.000,249,11066209,123125,0,1725498123,13747.657083919992,180.7769827200027,53198.6997336
2024-09-05,01:02:05.000,249,11066199,123045,0,1725498124,13747.663820230002,180.7769827200027,53198.664798000005
2024-09-05,01:02:06.000,249,11066250,123085,0,1725498125,13747.643611300002,180.74173706999863,53198.6997336
2024-09-05,01:02:07.000,249,11066252,123045,0,1725498126,13747.623402370002,180.80517924000014,53198.67877224
2024-09-05,01:02:08.000,249,11066202,123085,0,1725498127,13747.623402370002,180.74173706999863,53198.67877224
2024-09-05,01:02:09.000,249,11066226,123245,0,1725498128,13747.569511889997,180.762884460004,53198.72069496
2024-09-05,01:02:10.000,249,11066155,123245,0,1725498129,13747.569511889997,180.748786199998,53198.67178512
2024-09-05,01:02:11.000,249,11066237,123205,0,1725498130,13747.549302959997,180.76993359000335,53198.70672072001
2024-09-05,01:02:12.000,249,11066207,123125,0,1725498131,13747.562775580001,180.72763880999992,53198.75563056001
2024-09-05,01:02:13.000,249,11066170,123205,0,1725498132,13747.535830339992,180.72763880999992,53198.73466920001
2024-09-05,01:02:14.000,249,11066201,123365,0,1725498133,13747.508885099996,180.7135405500012,53198.74864344
2024-09-05,01:02:15.000,249,11066226,123245,0,1725498134,13747.556039269992,180.69944229000248,53198.70672072001
2024-09-05,01:02:16.000,249,11066180,123205,0,1725498135,13747.529094029996,180.6782949000044,53198.6997336
2024-09-05,01:02:17.000,249,11066143,123165,0,1725498136,13747.562775580001,180.6641966399984,53198.72069496
2024-09-05,01:02:18.000,249,11066194,123525,0,1725498137,13747.495412479992,180.67124576999777,53198.74165632
2024-09-05,01:02:19.000,249,11066200,123165,0,1725498138,13747.502148790001,180.6500983799997,53198.72768208001
2024-09-05,01:02:20.000,249,11066183,123085,0,1725498139,13747.502148790001,180.63600012000097,53198.74864344
2024-09-05,01:02:21.000,249,11066228,123165,0,1725498140,13747.529094029996,180.64304925000033,53198.77659192001
2024-09-05,01:02:22.000,249,11066249,123325,0,1725498141,13747.515621409992,180.6148527300029,53198.77659192001
2024-09-05,01:02:23.000,249,11066227,123405,0,1725498142,13747.549302959997,180.60780360000354,53198.7696048
2024-09-05,01:02:24.000,249,11066237,123085,0,1725498143,13747.616666059992,180.55845969000075,53198.80454040001
2024-09-05,01:02:25.000,249,11066192,123125,0,1725498144,13747.549302959997,180.57960707999882,53198.79056616
2024-09-05,01:02:26.000,249,11066249,123165,0,1725498145,13747.542566650001,180.55845969000075,53198.79056616
2024-09-05,01:02:27.000,249,11066266,123285,0,1725498146,13747.556039269992,180.5514105600014,53198.839476
2024-09-05,01:02:28.000,249,11066219,123325,0,1725498147,13747.562775580001,180.50911577999796,53198.86043736
2024-09-05,01:02:29.000,249,11066157,123325,0,1725498148,13747.569511889997,180.47387013000116,53198.81851464
2024-09-05,01:02:30.000,249,11066186,123005,0,1725498149,13747.576248199992,180.42452621999837,53198.79755328
2024-09-05,01:02:31.000,249,11066255,123445,0,1725498150,13747.609929749997,180.417477089999,53198.86742448
2024-09-05,01:02:32.000,249,11066188,123205,0,1725498151,13747.616666059992,180.41042795999965,53198.88838584
2024-09-05,01:02:33.000,249,11066196,123365,0,1725498152,13747.616666059992,180.3681331800035,53198.87441160001
2024-09-05,01:02:34.000,249,11066224,123245,0,1725498153,13747.630138679997,180.33993665999878,53198.89537296001
2024-09-05,01:02:35.000,249,11066191,123285,0,1725498154,13747.623402370002,180.29764188000263,53198.88838584
2024-09-05,01:02:36.000,249,11066244,123165,0,1725498155,13747.677292849992,180.27649449000455,53198.92332144001
2024-09-05,01:02:37.000,249,11066229,123285,0,1725498156,13747.710974399997,180.24829796999984,53198.951269920006
2024-09-05,01:02:38.000,249,11066232,123525,0,1725498157,13747.717710709992,180.24124884000048,53198.93729568
2024-09-05,01:02:39.000,249,11066273,123045,0,1725498158,13747.724447020002,180.2201014500024,53198.91633432
2024-09-05,01:02:40.000,249,11066261,122805,0,1725498159,13747.771601189997,180.1707575399996,53198.96524416
2024-09-05,01:02:41.000,249,11066231,123045,0,1725498160,13747.744655950002,180.1919049299977,53198.94428280001
2024-09-05,01:02:42.000,249,11066235,123325,0,1725498161,13747.791810119998,180.1566592800009,53198.9792184
2024-09-05,01:02:43.000,249,11066232,123445,0,1725498162,13747.818755359993,180.17780666999897,53198.92332144001
2024-09-05,01:02:44.000,249,11066191,123205,0,1725498163,13747.852436909998,180.17780666999897,53198.9792184
2024-09-05,01:02:45.000,249,11066246,123085,0,1725498164,13747.892854769998,180.16370841000025,53199.014154
2024-09-05,01:02:46.000,249,11066216,123485,0,1725498165,13747.879382149993,180.1919049299977,53199.02114112001
2024-09-05,01:02:47.000,249,11066200,123085,0,1725498166,13747.899591079993,180.23419971000112,53199.00716688
2024-09-05,01:02:48.000,249,11066192,123365,0,1725498167,13747.919800009993,180.20600319000368,53199.02812824
2024-09-05,01:02:49.000,249,11066226,123245,0,1725498168,13747.919800009993,180.20600319000368,53199.000179760005
2024-09-05,01:02:50.000,249,11066221,123165,0,1725498169,13747.966954179989,180.2835436200039,53199.014154
2024-09-05,01:02:51.000,249,11066219,123365,0,1725498170,13747.973690489998,180.29764188000263,53199.014154
2024-09-05,01:02:52.000,249,11066205,123365,0,1725498171,13747.966954179989,180.3187892700007,53199.07005096001
2024-09-05,01:02:53.000,249,11066170,123165,0,1725498172,13748.007372039989,180.34698578999814,53199.05607672
2024-09-05,01:02:54.000,249,11066195,123165,0,1725498173,13748.088207759989,180.36108405000414,53199.06306384001
2024-09-05,01:02:55.000,249,11066197,123205,0,1725498174,13748.081471449994,180.42452621999837,53199.06306384001
2024-09-05,01:02:56.000,249,11066254,123205,0,1725498175,13748.135361929999,180.4668210000018,53199.16088352001
2024-09-05,01:02:57.000,249,11066232,123325,0,1725498176,13748.135361929999,180.48091926000052,53199.11197368001
2024-09-05,01:02:58.000,249,11066261,123325,0,1725498177,13748.19598872,180.5020666499986,53199.13992216001
2024-09-05,01:02:59.000,249,11066260,123285,0,1725498178,13748.24987919999,180.52321404000395,53199.14690928
2024-09-05,01:03:00.000,249,11066170,123365,0,1725498179,13748.283560749995,180.57255794999946,53199.13992216001
2024-09-05,01:03:01.000,249,11066222,123205,0,1725498180,13748.23640658,180.57960707999882,53199.13293504
2024-09-05,01:03:02.000,249,11066245,123405,0,1725498181,13748.31050598999,180.64304925000033,53199.167870640005
2024-09-05,01:03:03.000,249,11066200,123005,0,1725498182,13748.35092384999,180.6641966399984,53199.1538964
2024-09-05,01:03:04.000,249,11066255,123285,0,1725498183,13748.39807802,180.70649142000184,53199.18883200001
2024-09-05,01:03:05.000,249,11066231,123525,0,1725498184,13748.41155063999,180.69944229000248,53199.17485776
2024-09-05,01:03:06.000,249,11066233,123365,0,1725498185,13748.404814329995,180.74173706999863,53199.17485776
2024-09-05,01:03:07.000,249,11066202,123285,0,1725498186,13748.47217742999,180.7769827200027,53199.25171608
2024-09-05,01:03:08.000,249,11066175,123445,0,1725498187,13748.45870481,180.748786199998,53199.18184488
2024-09-05,01:03:09.000,249,11066203,123165,0,1725498188,13748.49912267,180.7769827200027,53199.25870320001
2024-09-05,01:03:10.000,249,11066180,123285,0,1725498189,13748.485650049995,180.82632662999822,53199.27966456001
2024-09-05,01:03:11.000,249,11066243,123365,0,1725498190,13748.53280421999,180.88976879999973,53199.34953576
2024-09-05,01:03:12.000,249,11066171,123405,0,1725498191,13748.526067909996,180.90386705999845,53199.286651680006
2024-09-05,01:03:13.000,249,11066208,123245,0,1725498192,13748.51259528999,180.9250144500038,53199.30761304001
2024-09-05,01:03:14.000,249,11066214,123165,0,1725498193,13748.586694699996,180.9109161899978,53199.265690320004
2024-09-05,01:03:15.000,249,11066218,123165,0,1725498194,13748.627112559996,180.91796532000444,53199.2936388
2024-09-05,01:03:16.000,249,11066195,123125,0,1725498195,13748.647321489996,180.8968179299991,53199.27267744
2024-09-05,01:03:17.000,249,11066182,123565,0,1725498196,13748.687739349996,180.93206358000316,53199.286651680006
2024-09-05,01:03:18.000,249,11066243,123165,0,1725498197,13748.681003040001,180.93206358000316,53199.25171608
2024-09-05,01:03:19.000,249,11066236,122925,0,1725498198,13748.660794110001,180.9250144500038,53199.286651680006
2024-09-05,01:03:20.000,249,11066198,123045,0,1725498199,13748.660794110001,180.91796532000444,53199.34254864
2024-09-05,01:03:21.000,249,11066239,123005,0,1725498200,13748.640585180001,180.8968179299991,53199.32158728
2024-09-05,01:03:22.000,249,11066175,123205,0,1725498201,13748.681003040001,180.88976879999973,53199.30062592
2024-09-05,01:03:23.000,249,11066196,123445,0,1725498202,13748.627112559996,180.85452315000293,53199.335561520005
2024-09-05,01:03:24.000,249,11066199,123125,0,1725498203,13748.640585180001,180.84042489000421,53199.37049712
2024-09-05,01:03:25.000,249,11066189,123125,0,1725498204,13748.627112559996,180.81927749999886,53199.335561520005
2024-09-05,01:03:26.000,249,11066194,123245,0,1725498205,13748.593431009991,180.8122283699995,53199.32158728
2024-09-05,01:03:27.000,249,11066210,123245,0,1725498206,13748.593431009991,180.78403185000207,53199.34953576
2024-09-05,01:03:28.000,249,11066256,122845,0,1725498207,13748.55974946,180.762884460004,53199.36351
2024-09-05,01:03:29.000,249,11066294,123325,0,1725498208,13748.55301314999,180.75583533000463,53199.384471360005
2024-09-05,01:03:30.000,249,11066262,122765,0,1725498209,13748.53954053,180.72058968000056,53199.39145848
2024-09-05,01:03:31.000,249,11066222,123165,0,1725498210,13748.505858979996,180.69944229000248,53199.41241984
2024-09-05,01:03:32.000,249,11066215,123285,0,1725498211,13748.43175956999,180.6641966399984,53199.37748424001
2024-09-05,01:03:33.000,249,11066223,123125,0,1725498212,13748.43175956999,180.63600012000097,53199.42639408001
2024-09-05,01:03:34.000,249,11066218,123245,0,1725498213,13748.43849588,180.6148527300029,53199.454342560006
2024-09-05,01:03:35.000,249,11066189,123005,0,1725498214,13748.404814329995,180.57255794999946,53199.454342560006
2024-09-05,01:03:36.000,249,11066235,123485,0,1725498215,13748.404814329995,180.5655088200001,53199.49626528001
2024-09-05,01:03:37.000,249,11066227,123405,0,1725498216,13748.37113277999,180.5302631700033,53199.51023952
2024-09-05,01:03:38.000,249,11066193,123165,0,1725498217,13748.41155063999,180.53731230000267,53199.48229104
2024-09-05,01:03:39.000,249,11066196,123165,0,1725498218,13748.384605399995,180.49501751999924,53199.4683168
2024-09-05,01:03:40.000,249,11066205,123445,0,1725498219,13748.43175956999,180.45977187000244,53199.53120088
2024-09-05,01:03:41.000,249,11066171,123045,0,1725498220,13748.41828695,180.43157534999773,53199.503252400005
2024-09-05,01:03:42.000,249,11066164,123285,0,1725498221,13748.39134170999,180.37518231000286,53199.53120088
2024-09-05,01:03:43.000,249,11066267,123405,0,1725498222,13748.35766016,180.3681331800035,53199.52421376001
2024-09-05,01:03:44.000,249,11066234,123165,0,1725498223,13748.37786909,180.38223144000222,53199.503252400005
2024-09-05,01:03:45.000,249,11066237,123165,0,1725498224,13748.39807802,180.35403492000478,53199.503252400005
2024-09-05,01:03:46.000,249,11066223,123045,0,1725498225,13748.425023259995,180.36108405000414,53199.49626528001
2024-09-05,01:03:47.000,249,11066241,123165,0,1725498226,13748.425023259995,180.35403492000478,53199.51023952
2024-09-05,01:03:48.000,249,11066221,122925,0,1725498227,13748.39134170999,180.33993665999878,53199.49626528001
2024-09-05,01:03:49.000,249,11066194,123245,0,1725498228,13748.49238635999,180.3187892700007,53199.454342560006
2024-09-05,01:03:50.000,249,11066197,123325,0,1725498229,13748.55301314999,180.3187892700007,53199.46132968
2024-09-05,01:03:51.000,249,11066252,123005,0,1725498230,13748.566485769996,180.3187892700007,53199.47530392001
2024-09-05,01:03:52.000,249,11066223,123365,0,1725498231,13748.586694699996,180.26944535999792,53199.48927816
2024-09-05,01:03:53.000,249,11066171,122965,0,1725498232,13748.613639939991,180.29764188000263,53199.503252400005
2024-09-05,01:03:54.000,249,11066248,123285,0,1725498233,13748.627112559996,180.33288752999943,53199.51023952
2024-09-05,01:03:55.000,249,11066230,123165,0,1725498234,13748.755102449992,180.33993665999878,53199.538188
2024-09-05,01:03:56.000,249,11066218,123365,0,1725498235,13748.835938169992,180.34698578999814,53199.55914936
2024-09-05,01:03:57.000,249,11066251,123085,0,1725498236,13748.856147099992,180.4033788300003,53199.55914936
2024-09-05,01:03:58.000,249,11066200,123125,0,1725498237,13748.896564959992,180.39632970000093,53199.52421376001
2024-09-05,01:03:59.000,249,11066200,123245,0,1725498238,13748.963928060002,180.39632970000093,53199.55914936
2024-09-05,01:04:00.000,249,11066202,122925,0,1725498239,13749.064972710003,180.42452621999837,53199.53120088
2024-09-05,01:04:01.000,249,11066173,123165,0,1725498240,13749.118863189993,180.41042795999965,53199.51722664
2024-09-05,01:04:02.000,249,11066257,123205,0,1725498241,13749.159281049993,180.45977187000244,53199.552162240005
2024-09-05,01:04:03.000,249,11066246,123245,0,1725498242,13749.246853079989,180.48796838999988,53199.53120088
2024-09-05,01:04:04.000,249,11066257,123005,0,1725498243,13749.32768879999,180.53731230000267,53199.53120088
2024-09-05,01:04:05.000,249,11066201,122965,0,1725498244,13749.381579279994,180.5514105600014,53199.51722664
2024-09-05,01:04:06.000,249,11066236,123125,0,1725498245,13749.442206069994,180.57255794999946,53199.54517512001
2024-09-05,01:04:07.000,249,11066243,122965,0,1725498246,13749.543250719995,180.58665620999818,53199.52421376001
2024-09-05,01:04:08.000,249,11066210,122925,0,1725498247,13749.563459649995,180.60075447000418,53199.4683168
2024-09-05,01:04:09.000,249,11066192,123125,0,1725498248,13749.63082274999,180.60780360000354,53199.49626528001
2024-09-05,01:04:10.000,249,11066175,123205,0,1725498249,13749.73186739999,180.62190186000225,53199.53120088
2024-09-05,01:04:11.000,249,11066246,123085,0,1725498250,13749.75207632999,180.6500983799997,53199.54517512001
2024-09-05,01:04:12.000,249,11066199,123045,0,1725498251,13749.785757879996,180.6782949000044,53199.552162240005
2024-09-05,01:04:13.000,249,11066226,122845,0,1725498252,13749.866593599996,180.72058968000056,53199.53120088
2024-09-05,01:04:14.000,249,11066246,123045,0,1725498253,13749.960901940001,180.70649142000184,53199.53120088
2024-09-05,01:04:15.000,249,11066212,123165,0,1725498254,13749.954165629992,180.748786199998,53199.52421376001
2024-09-05,01:04:16.000,249,11066201,122845,0,1725498255,13750.008056109997,180.78403185000207,53199.503252400005
2024-09-05,01:04:17.000,249,11066232,123165,0,1725498256,13750.048473969997,180.8122283699995,53199.54517512001
2024-09-05,01:04:18.000,249,11066213,123365,0,1725498257,13750.109100759997,180.79813011000078,53199.58011072
2024-09-05,01:04:19.000,249,11066268,123125,0,1725498258,13750.156254929992,180.81927749999886,53199.58709784
2024-09-05,01:04:20.000,249,11066231,123365,0,1725498259,13750.216881719993,180.84042489000421,53199.57312360001
2024-09-05,01:04:21.000,249,11066210,123085,0,1725498260,13750.183200170002,180.8615722800023,53199.62902056
2024-09-05,01:04:22.000,249,11066181,123205,0,1725498261,13750.277508509993,180.88271967000037,53199.6080592
2024-09-05,01:04:23.000,249,11066199,123285,0,1725498262,13750.338135299993,180.88271967000037,53199.63600768
2024-09-05,01:04:24.000,249,11066226,123445,0,1725498263,13750.405498399989,180.91796532000444,53199.64299480001
2024-09-05,01:04:25.000,249,11066213,123365,0,1725498264,13750.412234709998,180.8968179299991,53199.719853120005
2024-09-05,01:04:26.000,249,11066221,123365,0,1725498265,13750.472861499999,180.93206358000316,53199.64998192
2024-09-05,01:04:27.000,249,11066206,123405,0,1725498266,13750.573906149999,180.9250144500038,53199.6779304
2024-09-05,01:04:28.000,249,11066205,123365,0,1725498267,13750.60758769999,180.91796532000444,53199.670943280005
2024-09-05,01:04:29.000,249,11066193,123365,0,1725498268,13750.70863234999,180.9109161899978,53199.72684024
2024-09-05,01:04:30.000,249,11066205,123365,0,1725498269,13750.76925913999,180.8968179299991,53199.72684024
2024-09-05,01:04:31.000,249,11066175,123005,0,1725498270,13750.76925913999,180.91796532000444,53199.77575008
2024-09-05,01:04:32.000,249,11066220,123405,0,1725498271,13750.8770401,180.90386705999845,53199.77575008
2024-09-05,01:04:33.000,249,11066211,123285,0,1725498272,13750.93766689,180.84747402000357,53199.78273720001
2024-09-05,01:04:34.000,249,11066198,123325,0,1725498273,13750.93766689,180.88976879999973,53199.8526084
2024-09-05,01:04:35.000,249,11066222,123325,0,1725498274,13750.991557369991,180.8615722800023,53199.82465992
2024-09-05,01:04:36.000,249,11066242,123365,0,1725498275,13751.05892047,180.8615722800023,53199.86658264
2024-09-05,01:04:37.000,249,11066217,123165,0,1725498276,13751.106074639996,180.79813011000078,53199.88055688001
2024-09-05,01:04:38.000,249,11066217,123205,0,1725498277,13751.092602019991,180.81927749999886,53199.887544000005
2024-09-05,01:04:39.000,249,11066277,123005,0,1725498278,13751.186910359997,180.8122283699995,53199.89453112
2024-09-05,01:04:40.000,249,11066224,123205,0,1725498279,13751.200382980001,180.80517924000014,53199.901518239996
2024-09-05,01:04:41.000,249,11066209,123525,0,1725498280,13751.274482389992,180.76993359000335,53199.94344096
2024-09-05,01:04:42.000,249,11066215,123205,0,1725498281,13751.287955009997,180.762884460004,53199.95042808001
2024-09-05,01:04:43.000,249,11066236,123285,0,1725498282,13751.375527039992,180.72763880999992,53199.98536368
2024-09-05,01:04:44.000,249,11066202,123205,0,1725498283,13751.409208589997,180.7769827200027,53200.02029928
2024-09-05,01:04:45.000,249,11066205,123365,0,1725498284,13751.436153829993,180.74173706999863,53200.062222
2024-09-05,01:04:46.000,249,11066216,123005,0,1725498285,13751.469835379998,180.73468793999928,53200.055234880005
2024-09-05,01:04:47.000,249,11066238,123085,0,1725498286,13751.537198479993,180.72763880999992,53200.08318336
2024-09-05,01:04:48.000,249,11066213,123125,0,1725498287,13751.584352649988,180.72763880999992,53200.04824776001
2024-09-05,01:04:49.000,249,11066201,123165,0,1725498288,13751.604561579989,180.73468793999928,53200.08318336
2024-09-05,01:04:50.000,249,11066203,123045,0,1725498289,13751.678660989994,180.748786199998,53200.07619624001
2024-09-05,01:04:51.000,249,11066251,123165,0,1725498290,13751.692133609999,180.74173706999863,53200.13908032
2024-09-05,01:04:52.000,249,11066207,123125,0,1725498291,13751.739287779994,180.75583533000463,53200.15305456
2024-09-05,01:04:53.000,249,11066199,123725,0,1725498292,13751.759496709994,180.70649142000184,53200.14606744001
2024-09-05,01:04:54.000,249,11066221,123205,0,1725498293,13751.793178259999,180.69944229000248,53200.20895152
2024-09-05,01:04:55.000,249,11066176,123045,0,1725498294,13751.82685980999,180.72058968000056,53200.24388712001
2024-09-05,01:04:56.000,249,11066174,123005,0,1725498295,13751.82685980999,180.7135405500012,53200.16004168
2024-09-05,01:04:57.000,249,11066243,123205,0,1725498296,13751.860541359994,180.69239316000312,53200.18799016
2024-09-05,01:04:58.000,249,11066248,123285,0,1725498297,13751.921168149995,180.68534403000376,53200.20895152
2024-09-05,01:04:59.000,249,11066208,122725,0,1725498298,13751.94811338999,180.70649142000184,53200.2019644
2024-09-05,01:05:00.000,249,11066240,123085,0,1725498299,13752.002003869995,180.72763880999992,53200.25786136
2024-09-05,01:05:01.000,249,11066228,123165,0,1725498300,13752.062630659995,180.69944229000248,53200.21593864001
2024-09-05,01:05:02.000,249,11066215,122725,0,1725498301,13752.123257449995,180.7135405500012,53200.271835600004
2024-09-05,01:05:03.000,249,11066189,123045,0,1725498302,13752.15020268999,180.7135405500012,53200.271835600004
2024-09-05,01:05:04.000,249,11066235,123085,0,1725498303,13752.284928889996,180.75583533000463,53200.32074544
2024-09-05,01:05:05.000,249,11066274,122965,0,1725498304,13752.359028300001,180.74173706999863,53200.341706800005
2024-09-05,01:05:06.000,249,11066291,123285,0,1725498305,13752.412918779992,180.76993359000335,53200.36266816001
2024-09-05,01:05:07.000,249,11066237,123325,0,1725498306,13752.480281880002,180.80517924000014,53200.29978408
2024-09-05,01:05:08.000,249,11066248,123205,0,1725498307,13752.567853909997,180.82632662999822,53200.292796960006
2024-09-05,01:05:09.000,249,11066226,123165,0,1725498308,13752.695843799993,180.81927749999886,53200.32773256
2024-09-05,01:05:10.000,249,11066207,123365,0,1725498309,13752.783415829988,180.8615722800023,53200.35568104
2024-09-05,01:05:11.000,249,11066228,123285,0,1725498310,13752.891196789999,180.86862141000165,53200.42555224
2024-09-05,01:05:12.000,249,11066225,123245,0,1725498311,13752.96529619999,180.9109161899978,53200.39760376
2024-09-05,01:05:13.000,249,11066209,123245,0,1725498312,13753.09328609,180.9602601000006,53200.41856512
2024-09-05,01:05:14.000,249,11066194,123085,0,1725498313,13753.19433074,180.98845661999803,53200.439526480004
2024-09-05,01:05:15.000,249,11066242,123485,0,1725498314,13753.31558432,181.05189878999954,53200.42555224
2024-09-05,01:05:16.000,249,11066276,123445,0,1725498315,13753.423365279996,181.05189878999954,53200.4465136
2024-09-05,01:05:17.000,249,11066192,123405,0,1725498316,13753.551355169991,181.11534096000105,53200.53035904001
2024-09-05,01:05:18.000,249,11066248,122965,0,1725498317,13753.652399819992,181.15058660999784,53200.52337192
2024-09-05,01:05:19.000,249,11066251,123085,0,1725498318,13753.780389710002,181.1717340000032,53200.52337192
2024-09-05,01:05:20.000,249,11066192,123205,0,1725498319,13753.854489119993,181.20697965,53200.572281759996
2024-09-05,01:05:21.000,249,11066188,123045,0,1725498320,13754.009424249998,181.27747095000086,53200.57926888001
2024-09-05,01:05:22.000,249,11066242,123165,0,1725498321,13754.117205209994,181.32681486000365,53200.607217360004
2024-09-05,01:05:23.000,249,11066229,123405,0,1725498322,13754.191304619999,181.37615876999917,53200.607217360004
2024-09-05,01:05:24.000,249,11066228,123285,0,1725498323,13754.26540402999,181.46074832999875,53200.66311432
2024-09-05,01:05:25.000,249,11066181,123165,0,1725498324,13754.359712369995,181.48894485000346,53200.68407568
2024-09-05,01:05:26.000,249,11066232,123325,0,1725498325,13754.43381178,181.49599398000282,53200.760934
2024-09-05,01:05:27.000,249,11066275,123125,0,1725498326,13754.49443857,181.5664852800037,53200.795869600006
2024-09-05,01:05:28.000,249,11066201,123165,0,1725498327,13754.53485643,181.62287831999856,53200.82381808
2024-09-05,01:05:29.000,249,11066229,122925,0,1725498328,13754.53485643,181.63697658000456,53200.75394688
2024-09-05,01:05:30.000,249,11066244,123285,0,1725498329,13754.561801669995,181.7004187499988,53200.78189536
2024-09-05,01:05:31.000,249,11066195,123005,0,1725498330,13754.59548322,181.69336961999943,53200.795869600006
2024-09-05,01:05:32.000,249,11066203,123165,0,1725498331,13754.602219529996,181.74976266000158,53200.87971504
2024-09-05,01:05:33.000,249,11066261,123125,0,1725498332,13754.669582629991,181.7638609200003,53200.87971504
2024-09-05,01:05:34.000,249,11066216,123205,0,1725498333,13754.649373699991,181.78500830999837,53200.9705476
2024-09-05,01:05:35.000,249,11066189,123445,0,1725498334,13754.60895583999,181.78500830999837,53200.9006764
2024-09-05,01:05:36.000,249,11066218,123365,0,1725498335,13754.59548322,181.77091004999966,53200.99849608
2024-09-05,01:05:37.000,249,11066212,123165,0,1725498336,13754.60895583999,181.77091004999966,53200.99849608
2024-09-05,01:05:38.000,249,11066187,123005,0,1725498337,13754.62916476999,181.82025396000245,53200.99849608
2024-09-05,01:05:39.000,249,11066219,123165,0,1725498338,13754.602219529996,181.80615570000373,53200.97753472
2024-09-05,01:05:40.000,249,11066230,123125,0,1725498339,13754.52812011999,181.85549960999924,53201.05439304001
2024-09-05,01:05:41.000,249,11066220,123125,0,1725498340,13754.47422964,181.8625487399986,53201.04740592
2024-09-05,01:05:42.000,249,11066270,123285,0,1725498341,13754.45402071,181.86959786999796,53201.12426424001
2024-09-05,01:05:43.000,249,11066238,123365,0,1725498342,13754.43381178,181.86959786999796,53201.131251360006
2024-09-05,01:05:44.000,249,11066212,123405,0,1725498343,13754.45402071,181.9118926500014,53201.19413544
2024-09-05,01:05:45.000,249,11066190,123245,0,1725498344,13754.38665760999,181.8907452600033,53201.110290000004
2024-09-05,01:05:46.000,249,11066222,123365,0,1725498345,13754.33276713,181.9118926500014,53201.20810968
2024-09-05,01:05:47.000,249,11066246,123205,0,1725498346,13754.30582188999,181.8766470000046,53201.15919984
2024-09-05,01:05:48.000,249,11066234,122885,0,1725498347,13754.26540402999,181.93304003999947,53201.15919984
2024-09-05,01:05:49.000,249,11066197,123045,0,1725498348,13754.211513549999,181.93304003999947,53201.22208392001
2024-09-05,01:05:50.000,249,11066197,123165,0,1725498349,13754.144150449989,181.93304003999947,53201.2150968
2024-09-05,01:05:51.000,249,11066224,123325,0,1725498350,13754.049842109998,181.96123656000418,53201.16618696
2024-09-05,01:05:52.000,249,11066258,123285,0,1725498351,13754.029633179998,181.96123656000418,53201.2150968
2024-09-05,01:05:53.000,249,11066176,123405,0,1725498352,13754.016160559993,181.96123656000418,53201.17317408001
2024-09-05,01:05:54.000,249,11066276,123045,0,1725498353,13753.975742699993,181.96828569000354,53201.20112256001
2024-09-05,01:05:55.000,249,11066269,123165,0,1725498354,13753.901643290003,181.96828569000354,53201.22208392001
2024-09-05,01:05:56.000,249,11066214,123005,0,1725498355,13753.874698049993,182.01762959999905,53201.23605816
2024-09-05,01:05:57.000,249,11066173,123325,0,1725498356,13753.834280189993,181.98943308000162,53201.284968
2024-09-05,01:05:58.000,249,11066204,123045,0,1725498357,13753.847752809997,182.03172785999777,53201.22208392001
2024-09-05,01:05:59.000,249,11066252,123165,0,1725498358,13753.807334949997,182.0105804699997,53201.26400664
2024-09-05,01:06:00.000,249,11066226,123325,0,1725498359,13753.773653399992,182.0246787299984,53201.284968
2024-09-05,01:06:01.000,249,11066199,123365,0,1725498360,13753.739971850002,182.05992438000249,53201.27099376001
2024-09-05,01:06:02.000,249,11066239,123325,0,1725498361,13753.686081369997,182.11631742000463,53201.277980880004
2024-09-05,01:06:03.000,249,11066231,123245,0,1725498362,13753.659136130002,182.10221915999864,53201.30592936
2024-09-05,01:06:04.000,249,11066214,123844,0,1725498363,13753.591773029992,182.123366550004,53201.26400664
2024-09-05,01:06:05.000,249,11066245,123365,0,1725498364,13753.571564099992,182.123366550004,53201.284968
2024-09-05,01:06:06.000,249,11066213,123165,0,1725498365,13753.524409929996,182.16566133000015,53201.23605816
2024-09-05,01:06:07.000,249,11066171,123325,0,1725498366,13753.47725576,182.14451394000207,53201.27099376001
2024-09-05,01:06:08.000,249,11066206,123365,0,1725498367,13753.41662897,182.109268289998,53201.29195512001
2024-09-05,01:06:09.000,249,11066264,123405,0,1725498368,13753.322320629995,182.08812089999992,53201.277980880004
2024-09-05,01:06:10.000,249,11066245,123445,0,1725498369,13753.22801228999,182.08107177000056,53201.26400664
2024-09-05,01:06:11.000,249,11066213,123205,0,1725498370,13753.13370395,182.10221915999864,53201.30592936
2024-09-05,01:06:12.000,249,11066227,123685,0,1725498371,13753.05286823,182.06697351000184,53201.30592936
2024-09-05,01:06:13.000,249,11066246,123165,0,1725498372,13752.945087269989,182.05992438000249,53201.284968
2024-09-05,01:06:14.000,249,11066192,123325,0,1725498373,13752.850778929998,182.0246787299984,53201.31291648
2024-09-05,01:06:15.000,249,11066193,123125,0,1725498374,13752.742997969988,182.0246787299984,53201.31291648
2024-09-05,01:06:16.000,249,11066267,123245,0,1725498375,13752.621744390002,181.98238395000226,53201.284968
2024-09-05,01:06:17.000,249,11066221,123445,0,1725498376,13752.500490810002,181.96828569000354,53201.31990360001
2024-09-05,01:06:18.000,249,11066176,123205,0,1725498377,13752.392709849992,181.94008916999883,53201.33387784
2024-09-05,01:06:19.000,249,11066245,123005,0,1725498378,13752.271456269991,181.90484352000203,53201.33387784
2024-09-05,01:06:20.000,249,11066227,123325,0,1725498379,13752.12999375999,181.86959786999796,53201.27099376001
2024-09-05,01:06:21.000,249,11066182,123205,0,1725498380,13752.05589435,181.86959786999796,53201.31291648
2024-09-05,01:06:22.000,249,11066218,123045,0,1725498381,13751.921168149995,181.8132048300031,53201.25003240001
2024-09-05,01:06:23.000,249,11066231,123325,0,1725498382,13751.732551469999,181.85549960999924,53201.26400664
2024-09-05,01:06:24.000,249,11066199,123205,0,1725498383,13751.624770509989,181.79205743999773,53201.2150968
2024-09-05,01:06:25.000,249,11066215,123405,0,1725498384,13751.516989549993,181.75681179000094,53201.229071040005
2024-09-05,01:06:26.000,249,11066254,123125,0,1725498385,13751.429417519998,181.7638609200003,53201.243045279996
2024-09-05,01:06:27.000,249,11066200,122845,0,1725498386,13751.281218700002,181.79910657000437,53201.20112256001
2024-09-05,01:06:28.000,249,11066190,123005,0,1725498387,13751.166701429996,181.7286152700035,53201.15221272001
2024-09-05,01:06:29.000,249,11066283,123365,0,1725498388,13751.03871154,181.70746787999815,53201.1452256
2024-09-05,01:06:30.000,249,11066246,123005,0,1725498389,13750.93766689,181.69336961999943,53201.16618696
2024-09-05,01:06:31.000,249,11066197,123365,0,1725498390,13750.823149619995,181.7004187499988,53201.13823848
2024-09-05,01:06:32.000,249,11066223,123365,0,1725498391,13750.69515973,181.63697658000456,53201.17317408001
2024-09-05,01:06:33.000,249,11066214,122965,0,1725498392,13750.580642459994,181.59468180000113,53201.13823848
2024-09-05,01:06:34.000,249,11066253,123005,0,1725498393,13750.405498399989,181.57353441000305,53201.08234152001
2024-09-05,01:06:35.000,249,11066213,123005,0,1725498394,13750.257299579993,181.59468180000113,53200.99849608
2024-09-05,01:06:36.000,249,11066192,123405,0,1725498395,13750.189936479997,181.48894485000346,53201.00548320001
2024-09-05,01:06:37.000,249,11066250,123125,0,1725498396,13750.068682899997,181.48894485000346,53200.99150896
2024-09-05,01:06:38.000,249,11066195,123365,0,1725498397,13749.947429319996,181.44665007000003,53200.99150896
2024-09-05,01:06:39.000,249,11066231,123085,0,1725498398,13749.832912049991,181.38320789999852,53200.97753472
2024-09-05,01:06:40.000,249,11066237,123165,0,1725498399,13749.725131089996,181.3691096399998,53200.98452184001
2024-09-05,01:06:41.000,249,11066219,123045,0,1725498400,13749.61735013,181.3550113800011,53200.87272792
2024-09-05,01:06:42.000,249,11066228,123005,0,1725498401,13749.51630548,181.3550113800011,53200.893689280005
2024-09-05,01:06:43.000,249,11066252,122965,0,1725498402,13749.45567869,181.34796225000173,53200.9006764
2024-09-05,01:06:44.000,249,11066290,123245,0,1725498403,13749.300743559994,181.29861833999894,53200.87272792
2024-09-05,01:06:45.000,249,11066174,123205,0,1725498404,13749.192962599998,181.2704218200015,53200.83779232001
2024-09-05,01:06:46.000,249,11066269,123325,0,1725498405,13749.125599499988,181.24927443000342,53200.81683096001
2024-09-05,01:06:47.000,249,11066232,123005,0,1725498406,13749.044763780003,181.20697965,53200.795869600006
2024-09-05,01:06:48.000,249,11066221,123365,0,1725498407,13748.916773889992,181.1717340000032,53200.81683096001
2024-09-05,01:06:49.000,249,11066266,123085,0,1725498408,13748.802256620002,181.13648834999913,53200.78888248001
2024-09-05,01:06:50.000,249,11066221,123005,0,1725498409,13748.701211970001,181.1223900900004,53200.70503704
2024-09-05,01:06:51.000,249,11066218,123205,0,1725498410,13748.606903629996,181.10124270000233,53200.73298552
2024-09-05,01:06:52.000,249,11066190,123285,0,1725498411,13748.526067909996,181.09419357000297,53200.760934
2024-09-05,01:06:53.000,249,11066233,123365,0,1725498412,13748.35766016,181.0237022700021,53200.73298552
2024-09-05,01:06:54.000,249,11066251,123365,0,1725498413,13748.303769679995,181.00255488000403,53200.66311432
2024-09-05,01:06:55.000,249,11066227,123165,0,1725498414,13748.19598872,180.98140748999867,53200.66311432
2024-09-05,01:06:56.000,249,11066211,123325,0,1725498415,13748.067998829989,180.96730922999996,53200.628178720006
2024-09-05,01:06:57.000,249,11066236,123205,0,1725498416,13748.034317279999,180.98140748999867,53200.64215296
2024-09-05,01:06:58.000,249,11066270,123245,0,1725498417,13747.886118459988,180.93911271000252,53200.607217360004
2024-09-05,01:06:59.000,249,11066203,123205,0,1725498418,13747.805282740002,180.8968179299991,53200.607217360004
2024-09-05,01:07:00.000,249,11066272,123005,0,1725498419,13747.697501779992,180.875670540001,53200.54433328
2024-09-05,01:07:01.000,249,11066242,123285,0,1725498420,13747.609929749997,180.86862141000165,53200.52337192
2024-09-05,01:07:02.000,249,11066225,123205,0,1725498421,13747.481939860001,180.875670540001,53200.460487840006
2024-09-05,01:07:03.000,249,11066210,123205,0,1725498422,13747.394367829991,180.83337576000486,53200.41157800001
2024-09-05,01:07:04.000,249,11066240,123005,0,1725498423,13747.27311424999,180.81927749999886,53200.41856512
2024-09-05,01:07:05.000,249,11066209,123285,0,1725498424,13747.225960079995,180.80517924000014,53200.41856512
2024-09-05,01:07:06.000,249,11066229,123045,0,1725498425,13747.145124359995,180.79813011000078,53200.36266816001
2024-09-05,01:07:07.000,249,11066242,123365,0,1725498426,13747.05081601999,180.7769827200027,53200.32074544
2024-09-05,01:07:08.000,249,11066260,123445,0,1725498427,13746.936298749999,180.76993359000335,53200.236899999996
2024-09-05,01:07:09.000,249,11066205,123365,0,1725498428,13746.868935649989,180.748786199998,53200.25786136
2024-09-05,01:07:10.000,249,11066227,123165,0,1725498429,13746.767890999989,180.74173706999863,53200.18799016
2024-09-05,01:07:11.000,249,11066268,122885,0,1725498430,13746.687055279988,180.72058968000056,53200.174015920005
2024-09-05,01:07:12.000,249,11066226,123085,0,1725498431,13746.606219560003,180.67124576999777,53200.11113184
2024-09-05,01:07:13.000,249,11066210,123165,0,1725498432,13746.525383840002,180.67124576999777,53200.18100304
2024-09-05,01:07:14.000,249,11066269,123325,0,1725498433,13746.451284429997,180.67124576999777,53200.09715760001
2024-09-05,01:07:15.000,249,11066192,123045,0,1725498434,13746.410866569997,180.63600012000097,53200.11113184
2024-09-05,01:07:16.000,249,11066238,123325,0,1725498435,13746.309821919996,180.57960707999882,53200.006325040005
2024-09-05,01:07:17.000,249,11066268,123005,0,1725498436,13746.242458820001,180.55845969000075,53199.92946672001
2024-09-05,01:07:18.000,249,11066277,123205,0,1725498437,13746.148150479996,180.57255794999946,53199.957415200006
2024-09-05,01:07:19.000,249,11066208,122965,0,1725498438,13746.08078738,180.52321404000395,53199.91549248
2024-09-05,01:07:20.000,249,11066237,123045,0,1725498439,13746.026896899995,180.49501751999924,53199.91549248
2024-09-05,01:07:21.000,249,11066220,123085,0,1725498440,13745.93932487,180.5020666499986,53199.87356976
2024-09-05,01:07:22.000,249,11066217,123245,0,1725498441,13745.865225459995,180.45977187000244,53199.88055688001
2024-09-05,01:07:23.000,249,11066227,123125,0,1725498442,13745.79112604999,180.4668210000018,53199.838634160005
2024-09-05,01:07:24.000,249,11066229,123365,0,1725498443,13745.764180809994,180.417477089999,53199.82465992
2024-09-05,01:07:25.000,249,11066247,123125,0,1725498444,13745.73049925999,180.4033788300003,53199.77575008
2024-09-05,01:07:26.000,249,11066231,123205,0,1725498445,13745.642927229994,180.42452621999837,53199.71286600001
2024-09-05,01:07:27.000,249,11066269,123165,0,1725498446,13745.622718299994,180.43157534999773,53199.76177584001
2024-09-05,01:07:28.000,249,11066264,123405,0,1725498447,13745.562091509993,180.4033788300003,53199.69889176
2024-09-05,01:07:29.000,249,11066233,123445,0,1725498448,13745.508201029988,180.43157534999773,53199.75478872
2024-09-05,01:07:30.000,249,11066262,123165,0,1725498449,13745.427365309988,180.44567361000372,53199.69889176
2024-09-05,01:07:31.000,249,11066261,123045,0,1725498450,13745.413892689998,180.43157534999773,53199.71286600001
2024-09-05,01:07:32.000,249,11066184,123005,0,1725498451,13745.413892689998,180.43862448000436,53199.719853120005
2024-09-05,01:07:33.000,249,11066221,122965,0,1725498452,13745.319584349993,180.45272274000308,53199.64299480001
2024-09-05,01:07:34.000,249,11066253,123245,0,1725498453,13745.339793279993,180.47387013000116,53199.66395616001
2024-09-05,01:07:35.000,249,11066226,123685,0,1725498454,13745.339793279993,180.5020666499986,53199.63600768
2024-09-05,01:07:36.000,249,11066197,123045,0,1725498455,13745.258957559992,180.4668210000018,53199.63600768
2024-09-05,01:07:37.000,249,11066229,123285,0,1725498456,13745.238748629992,180.50911577999796,53199.58709784
2024-09-05,01:07:38.000,249,11066240,123365,0,1725498457,13745.272430179997,180.45977187000244,53199.51023952
2024-09-05,01:07:39.000,249,11066232,123285,0,1725498458,13745.184858150002,180.47387013000116,53199.454342560006
2024-09-05,01:07:40.000,249,11066220,123445,0,1725498459,13745.157912909992,180.5020666499986,53199.433381200004
2024-09-05,01:07:41.000,249,11066224,123325,0,1725498460,13745.117495049992,180.48091926000052,53199.454342560006
2024-09-05,01:07:42.000,249,11066246,123325,0,1725498461,13745.110758739997,180.54436143000203,53199.41241984
2024-09-05,01:07:43.000,249,11066199,123405,0,1725498462,13745.070340879996,180.52321404000395,53199.433381200004
2024-09-05,01:07:44.000,249,11066257,123005,0,1725498463,13745.070340879996,180.60075447000418,53199.39844560001
2024-09-05,01:07:45.000,249,11066205,123325,0,1725498464,13745.029923019996,180.60780360000354,53199.34254864
2024-09-05,01:07:46.000,249,11066201,123365,0,1725498465,13744.976032539991,180.63600012000097,53199.34953576
2024-09-05,01:07:47.000,249,11066261,123405,0,1725498466,13744.955823609991,180.6782949000044,53199.335561520005
2024-09-05,01:07:48.000,249,11066233,123285,0,1725498467,13744.955823609991,180.69239316000312,53199.27966456001
2024-09-05,01:07:49.000,249,11066235,123205,0,1725498468,13744.96255992,180.7135405500012,53199.25870320001
2024-09-05,01:07:50.000,249,11066209,123485,0,1725498469,13744.87498788999,180.7135405500012,53199.27267744
2024-09-05,01:07:51.000,249,11066247,123365,0,1725498470,13744.868251579996,180.79108098000142,53199.23075472001
2024-09-05,01:07:52.000,249,11066194,123325,0,1725498471,13744.8817242,180.8122283699995,53199.17485776
2024-09-05,01:07:53.000,249,11066202,123205,0,1725498472,13744.84130634,180.875670540001,53199.19581912
2024-09-05,01:07:54.000,249,11066211,123485,0,1725498473,13744.81436109999,180.8968179299991,53199.17485776
2024-09-05,01:07:55.000,249,11066195,123445,0,1725498474,13744.79415216999,180.91796532000444,53199.18184488
2024-09-05,01:07:56.000,249,11066173,123165,0,1725498475,13744.686371209995,180.9250144500038,53199.1538964
2024-09-05,01:07:57.000,249,11066224,123325,0,1725498476,13744.63248072999,180.99550575000467,53199.097999440004
2024-09-05,01:07:58.000,249,11066252,123445,0,1725498477,13744.57859025,180.9602601000006,53199.09101232001
2024-09-05,01:07:59.000,249,11066188,123645,0,1725498478,13744.504490839994,181.00255488000403,53199.03511536
2024-09-05,01:08:00.000,249,11066177,123485,0,1725498479,13744.484281909994,181.1082918300017,53199.014154
2024-09-05,01:08:01.000,249,11066171,123405,0,1725498480,13744.383237259994,181.1082918300017,53198.93729568
2024-09-05,01:08:02.000,249,11066150,123365,0,1725498481,13744.309137849988,181.16468487000384,53198.90236008001
2024-09-05,01:08:03.000,249,11066153,123365,0,1725498482,13744.241774749993,181.20697965,53198.88838584
2024-09-05,01:08:04.000,249,11066253,123605,0,1725498483,13744.133993789997,181.24927443000342,53198.86742448
2024-09-05,01:08:05.000,249,11066168,123365,0,1725498484,13744.039685449992,181.3056674699983,53198.839476
2024-09-05,01:08:06.000,249,11066199,123405,0,1725498485,13743.952113419997,181.32681486000365,53198.81851464
2024-09-05,01:08:07.000,249,11066193,123445,0,1725498486,13743.844332460001,181.3691096399998,53198.74864344
2024-09-05,01:08:08.000,249,11066221,123325,0,1725498487,13743.776969359991,181.41140442000324,53198.783579040006
2024-09-05,01:08:09.000,249,11066229,123405,0,1725498488,13743.689397329996,181.4184535500026,53198.664798000005
2024-09-05,01:08:10.000,249,11066168,123245,0,1725498489,13743.608561609995,181.43960094000067,53198.65781088001
2024-09-05,01:08:11.000,249,11066252,123205,0,1725498490,13743.49404433999,181.44665007000003,53198.60890104001
2024-09-05,01:08:12.000,249,11066201,123245,0,1725498491,13743.41320861999,181.47484659000474,53198.57396544
2024-09-05,01:08:13.000,249,11066174,123365,0,1725498492,13743.35258182999,181.48894485000346,53198.57396544
2024-09-05,01:08:14.000,249,11066205,123365,0,1725498493,13743.211119319989,181.53123962999962,53198.58793968001
2024-09-05,01:08:15.000,249,11066213,123205,0,1725498494,13743.130283599989,181.5523870199977,53198.497107120005
2024-09-05,01:08:16.000,249,11066227,123045,0,1725498495,13743.083129429993,181.62287831999856,53198.44121016001
2024-09-05,01:08:17.000,249,11066226,123565,0,1725498496,13743.177437769999,181.67222223000135,53198.39230032001
2024-09-05,01:08:18.000,249,11066236,123165,0,1725498497,13743.029238949988,181.73566440000286,53198.378326080005
2024-09-05,01:08:19.000,249,11066240,123205,0,1725498498,13742.921457989993,181.7638609200003,53198.30845488
2024-09-05,01:08:20.000,249,11066259,123285,0,1725498499,13742.806940720002,181.75681179000094,53198.25255792001
2024-09-05,01:08:21.000,249,11066265,123365,0,1725498500,13742.726105000002,181.82025396000245,53198.20364808001
2024-09-05,01:08:22.000,249,11066247,123285,0,1725498501,13742.672214519996,181.82025396000245,53198.19666096
2024-09-05,01:08:23.000,249,11066267,123285,0,1725498502,13742.550960939996,181.89779439000267,53198.11980264
2024-09-05,01:08:24.000,249,11066179,123245,0,1725498503,13742.510543079996,181.93304003999947,53198.10582840001
2024-09-05,01:08:25.000,249,11066213,122805,0,1725498504,13742.449916289996,181.9471382999982,53198.042944320005
2024-09-05,01:08:26.000,249,11066264,123205,0,1725498505,13742.38255319,181.96123656000418,53197.98006024
2024-09-05,01:08:27.000,249,11066212,123365,0,1725498506,13742.30171747,181.96828569000354,53198.00800872
2024-09-05,01:08:28.000,249,11066237,123325,0,1725498507,13742.227618059995,181.9753348200029,53197.95909888
2024-09-05,01:08:29.000,249,11066203,123325,0,1725498508,13742.17372757999,181.99648221000098,53197.95909888
2024-09-05,01:08:30.000,249,11066211,123365,0,1725498509,13742.11310078999,182.00353134000034,53197.85429208
2024-09-05,01:08:31.000,249,11066254,123525,0,1725498510,13742.025528759994,182.01762959999905,53197.79839512001
2024-09-05,01:08:32.000,249,11066230,123325,0,1725498511,13741.904275179993,181.99648221000098,53197.77044664001
2024-09-05,01:08:33.000,249,11066239,123365,0,1725498512,13741.789757909988,181.94008916999883,53197.69358832
2024-09-05,01:08:34.000,249,11066190,123085,0,1725498513,13741.688713260002,181.91894178000075,53197.63769136
2024-09-05,01:08:35.000,249,11066200,123205,0,1725498514,13741.560723369992,181.89779439000267,53197.58179440001
2024-09-05,01:08:36.000,249,11066225,123285,0,1725498515,13741.425997170001,181.84845047999988,53197.56782016
2024-09-05,01:08:37.000,249,11066234,123285,0,1725498516,13741.28453466,181.79910657000437,53197.42807776
2024-09-05,01:08:38.000,249,11066234,123085,0,1725498517,13741.12286322,181.77091004999966,53197.38615504001
2024-09-05,01:08:39.000,249,11066248,123165,0,1725498518,13740.97466439999,181.7286152700035,53197.372180800005
2024-09-05,01:08:40.000,249,11066244,123285,0,1725498519,13740.860147129999,181.63697658000456,53197.26038688
2024-09-05,01:08:41.000,249,11066231,123045,0,1725498520,13740.738893549998,181.5805835400024,53197.26737400001
2024-09-05,01:08:42.000,249,11066234,122965,0,1725498521,13740.577222109998,181.54533788999834,53197.21846416001
2024-09-05,01:08:43.000,249,11066178,123205,0,1725498522,13740.476177459997,181.49599398000282,53197.19051568
2024-09-05,01:08:44.000,249,11066208,123205,0,1725498523,13740.354923879997,181.47484659000474,53197.11365736
2024-09-05,01:08:45.000,249,11066210,123205,0,1725498524,13740.226933990001,181.40435529000388,53197.05776040001
2024-09-05,01:08:46.000,249,11066217,122725,0,1725498525,13740.119153029991,181.3197657300043,53197.02981192001
2024-09-05,01:08:47.000,249,11066233,123285,0,1725498526,13740.051789929996,181.25632356000278,53197.04378616
2024-09-05,01:08:48.000,249,11066206,123205,0,1725498527,13739.89685479999,181.2210779099987,53197.00186344
2024-09-05,01:08:49.000,249,11066237,123285,0,1725498528,13739.809282769995,181.15763574000448,53196.97391496
2024-09-05,01:08:50.000,249,11066221,123205,0,1725498529,13739.75539228999,181.05189878999954,53196.94596648
2024-09-05,01:08:51.000,249,11066202,123005,0,1725498530,13739.61392977999,181.04484966000018,53196.869108160005
2024-09-05,01:08:52.000,249,11066204,123045,0,1725498531,13739.553302989989,180.98140748999867,53196.81321120001
2024-09-05,01:08:53.000,249,11066225,122845,0,1725498532,13739.499412509998,180.9602601000006,53196.771288480006
2024-09-05,01:08:54.000,249,11066214,122965,0,1725498533,13739.425313099993,180.91796532000444,53196.750327120004
2024-09-05,01:08:55.000,249,11066260,123365,0,1725498534,13739.405104169993,180.8968179299991,53196.68744304
2024-09-05,01:08:56.000,249,11066221,122845,0,1725498535,13739.357949999998,180.84042489000421,53196.652507440005
2024-09-05,01:08:57.000,249,11066242,123245,0,1725498536,13739.310795830002,180.762884460004,53196.62455896001
2024-09-05,01:08:58.000,249,11066216,123365,0,1725498537,13739.263641659993,180.76993359000335,53196.582636240004
2024-09-05,01:08:59.000,249,11066195,123245,0,1725498538,13739.236696419997,180.70649142000184,53196.51975216
2024-09-05,01:09:00.000,249,11066234,123045,0,1725498539,13739.250169040002,180.6641966399984,53196.4638552
2024-09-05,01:09:01.000,249,11066196,122925,0,1725498540,13739.256905349997,180.67124576999777,53196.44988096
2024-09-05,01:09:02.000,249,11066241,123165,0,1725498541,13739.297323209998,180.60075447000418,53196.38000976001
2024-09-05,01:09:03.000,249,11066208,123045,0,1725498542,13739.357949999998,180.6148527300029,53196.33808704001
2024-09-05,01:09:04.000,249,11066209,123165,0,1725498543,13739.425313099993,180.58665620999818,53196.366035520005
2024-09-05,01:09:05.000,249,11066205,123405,0,1725498544,13739.506148819994,180.60075447000418,53196.3241128
2024-09-05,01:09:06.000,249,11066254,123165,0,1725498545,13739.580248229999,180.59370534000482,53196.29616432
2024-09-05,01:09:07.000,249,11066238,123285,0,1725498546,13739.647611329994,180.57960707999882,53196.22629312
2024-09-05,01:09:08.000,249,11066204,123045,0,1725498547,13739.74191967,180.60780360000354,53196.22629312
2024-09-05,01:09:09.000,249,11066177,123045,0,1725498548,13739.85643693999,180.60780360000354,53196.19135752001
2024-09-05,01:09:10.000,249,11066196,123085,0,1725498549,13739.970954209995,180.6148527300029,53196.15642192
2024-09-05,01:09:11.000,249,11066188,123085,0,1725498550,13740.119153029991,180.59370534000482,53196.09353784001
2024-09-05,01:09:12.000,249,11066244,122925,0,1725498551,13740.267351850001,180.54436143000203,53196.12847344
2024-09-05,01:09:13.000,249,11066198,123325,0,1725498552,13740.307769710002,180.5514105600014,53196.04462800001
2024-09-05,01:09:14.000,249,11066212,123045,0,1725498553,13740.415550669997,180.5020666499986,53196.051615120006
2024-09-05,01:09:15.000,249,11066212,123125,0,1725498554,13740.523331629993,180.5161649100046,53196.05860224
2024-09-05,01:09:16.000,249,11066269,123285,0,1725498555,13740.604167349993,180.50911577999796,53196.079563600004
2024-09-05,01:09:17.000,249,11066209,123245,0,1725498556,13740.718684619998,180.50911577999796,53196.051615120006
2024-09-05,01:09:18.000,249,11066214,123165,0,1725498557,13740.819729269999,180.45977187000244,53196.08655072
2024-09-05,01:09:19.000,249,11066206,123045,0,1725498558,13740.866883439994,180.43862448000436,53196.03764088
2024-09-05,01:09:20.000,249,11066237,123405,0,1725498559,13741.02181857,180.43157534999773,53196.06558936
2024-09-05,01:09:21.000,249,11066196,123365,0,1725498560,13741.13633583999,180.41042795999965,53196.05860224
2024-09-05,01:09:22.000,249,11066162,123205,0,1725498561,13741.230644179996,180.41042795999965,53196.09353784001
2024-09-05,01:09:23.000,249,11066242,123085,0,1725498562,13741.32495252,180.3681331800035,53196.1144992
2024-09-05,01:09:24.000,249,11066191,123365,0,1725498563,13741.432733479996,180.33993665999878,53196.08655072
2024-09-05,01:09:25.000,249,11066223,123445,0,1725498564,13741.486623960001,180.3187892700007,53196.08655072
2024-09-05,01:09:26.000,249,11066167,123205,0,1725498565,13741.607877540002,180.32583840000007,53196.1144992
2024-09-05,01:09:27.000,249,11066203,123365,0,1725498566,13741.681976949993,180.2835436200039,53196.1144992
2024-09-05,01:09:28.000,249,11066228,123245,0,1725498567,13741.783021599993,180.29059275000327,53196.10751208
2024-09-05,01:09:29.000,249,11066193,123085,0,1725498568,13741.904275179993,180.26944535999792,53196.16340904
2024-09-05,01:09:30.000,249,11066261,123045,0,1725498569,13741.924484109994,180.24124884000048,53196.17738328
2024-09-05,01:09:31.000,249,11066190,123405,0,1725498570,13742.065946619994,180.2201014500024,53196.24026736001
2024-09-05,01:09:32.000,249,11066145,123485,0,1725498571,13742.187200199995,180.19895406000433,53196.27520296
2024-09-05,01:09:33.000,249,11066195,123485,0,1725498572,13742.247826989995,180.16370841000025,53196.219306000006
2024-09-05,01:09:34.000,249,11066228,123405,0,1725498573,13742.369080569995,180.16370841000025,53196.28917720001
2024-09-05,01:09:35.000,249,11066277,123445,0,1725498574,13742.46338891,180.1214136300041,53196.31013856001
2024-09-05,01:09:36.000,249,11066214,123205,0,1725498575,13742.571169869996,180.1214136300041,53196.268215840006
2024-09-05,01:09:37.000,249,11066257,123205,0,1725498576,13742.692423449997,180.1073153699981,53196.31013856001
2024-09-05,01:09:38.000,249,11066190,123325,0,1725498577,13742.800204409992,180.1073153699981,53196.3241128
2024-09-05,01:09:39.000,249,11066197,123365,0,1725498578,13742.921457989993,180.06502059000195,53196.33808704001
2024-09-05,01:09:40.000,249,11066183,123205,0,1725498579,13743.049447879988,180.0368240700045,53196.35904840001
2024-09-05,01:09:41.000,249,11066232,123205,0,1725498580,13743.130283599989,180.02977493999788,53196.393984
2024-09-05,01:09:42.000,249,11066207,123405,0,1725498581,13743.278482419999,180.0086275499998,53196.42891960001
2024-09-05,01:09:43.000,249,11066219,123165,0,1725498582,13743.37279075999,180.0368240700045,53196.47782944001
2024-09-05,01:09:44.000,249,11066247,123165,0,1725498583,13743.46036279,180.01567667999916,53196.484816560005
2024-09-05,01:09:45.000,249,11066186,123205,0,1725498584,13743.56140744,180.01567667999916,53196.554687760006
2024-09-05,01:09:46.000,249,11066236,123325,0,1725498585,13743.628770539995,180.0086275499998,53196.50577792001
2024-09-05,01:09:47.000,249,11066240,123365,0,1725498586,13743.797178289991,180.01567667999916,53196.52673928001
2024-09-05,01:09:48.000,249,11066202,123365,0,1725498587,13743.864541390001,180.0086275499998,53196.4987908
2024-09-05,01:09:49.000,249,11066236,123045,0,1725498588,13744.006003900002,180.02977493999788,53196.59661048001
2024-09-05,01:09:50.000,249,11066260,122965,0,1725498589,13744.093575929997,180.02977493999788,53196.554687760006
2024-09-05,01:09:51.000,249,11066264,123285,0,1725498590,13744.235038439998,180.01567667999916,53196.59661048001
2024-09-05,01:09:52.000,249,11066195,123245,0,1725498591,13744.363028329994,180.02977493999788,53196.64552032001
2024-09-05,01:09:53.000,249,11066202,123005,0,1725498592,13744.49101821999,180.0368240700045,53196.68045592
2024-09-05,01:09:54.000,249,11066256,123205,0,1725498593,13744.59879918,180.08616798000003,53196.66648168
2024-09-05,01:09:55.000,249,11066240,123005,0,1725498594,13744.75373430999,180.07911885000067,53196.74334000001
2024-09-05,01:09:56.000,249,11066159,123285,0,1725498595,13744.8817242,180.13551189000282,53196.74334000001
2024-09-05,01:09:57.000,249,11066220,123045,0,1725498596,13744.996241469991,180.14256102000218,53196.79224984001
2024-09-05,01:09:58.000,249,11066214,123125,0,1725498597,13745.191594459997,180.1919049299977,53196.820198320005
2024-09-05,01:09:59.000,249,11066180,123045,0,1725498598,13745.353265899997,180.2553470999992,53196.83417256
2024-09-05,01:10:00.000,249,11066187,123045,0,1725498599,13745.514937339998,180.26239622999856,53196.89006952001
2024-09-05,01:10:01.000,249,11066230,123285,0,1725498600,13745.636190919999,180.35403492000478,53196.93199224001
2024-09-05,01:10:02.000,249,11066182,123325,0,1725498601,13745.824807599995,180.35403492000478,53196.94596648
2024-09-05,01:10:03.000,249,11066209,123045,0,1725498602,13746.01342427999,180.4033788300003,53196.96692784
2024-09-05,01:10:04.000,249,11066192,123205,0,1725498603,13746.127941549996,180.41042795999965,53196.94596648
2024-09-05,01:10:05.000,249,11066190,123165,0,1725498604,13746.289612989996,180.49501751999924,53197.00186344
2024-09-05,01:10:06.000,249,11066261,123365,0,1725498605,13746.444548120002,180.49501751999924,53197.07872176001
2024-09-05,01:10:07.000,249,11066240,123205,0,1725498606,13746.586010630002,180.5020666499986,53197.12064448
2024-09-05,01:10:08.000,249,11066211,123085,0,1725498607,13746.754418379998,180.5302631700033,53197.14859296001
2024-09-05,01:10:09.000,249,11066254,123045,0,1725498608,13746.882408269994,180.6148527300029,53197.19051568
2024-09-05,01:10:10.000,249,11066243,123085,0,1725498609,13747.05755233,180.6148527300029,53197.204489920005
2024-09-05,01:10:11.000,249,11066165,123285,0,1725498610,13747.165333289995,180.67124576999777,53197.3023096
2024-09-05,01:10:12.000,249,11066201,123085,0,1725498611,13747.34047735,180.6641966399984,53197.26038688
2024-09-05,01:10:13.000,249,11066190,123085,0,1725498612,13747.502148790001,180.65714750999905,53197.22545128001
2024-09-05,01:10:14.000,249,11066219,123285,0,1725498613,13747.616666059992,180.6641966399984,53197.26038688
2024-09-05,01:10:15.000,249,11066205,123125,0,1725498614,13747.798546429993,180.70649142000184,53197.372180800005
2024-09-05,01:10:16.000,249,11066223,123365,0,1725498615,13747.926536319988,180.74173706999863,53197.372180800005
2024-09-05,01:10:17.000,249,11066232,123045,0,1725498616,13748.027580969989,180.7135405500012,53197.41410352001
2024-09-05,01:10:18.000,249,11066213,123005,0,1725498617,13748.142098239994,180.80517924000014,53197.43506488001
2024-09-05,01:10:19.000,249,11066276,122845,0,1725498618,13748.283560749995,180.79813011000078,53197.490961840005
2024-09-05,01:10:20.000,249,11066267,123325,0,1725498619,13748.37113277999,180.79813011000078,53197.539871680005
2024-09-05,01:10:21.000,249,11066217,123365,0,1725498620,13748.47217742999,180.82632662999822,53197.55384592001
2024-09-05,01:10:22.000,249,11066237,123085,0,1725498621,13748.60016732,180.82632662999822,53197.56782016
2024-09-05,01:10:23.000,249,11066207,123005,0,1725498622,13748.640585180001,180.83337576000486,53197.67262696
2024-09-05,01:10:24.000,249,11066177,123405,0,1725498623,13748.714684589992,180.86862141000165,53197.59576864
2024-09-05,01:10:25.000,249,11066182,123365,0,1725498624,13748.808992929997,180.86862141000165,53197.63769136
2024-09-05,01:10:26.000,249,11066229,123085,0,1725498625,13748.889828649997,180.81927749999886,53197.707562560005
2024-09-05,01:10:27.000,249,11066197,123365,0,1725498626,13748.910037579997,180.79108098000142,53197.74249816
2024-09-05,01:10:28.000,249,11066194,123365,0,1725498627,13749.038027469993,180.75583533000463,53197.79839512001
2024-09-05,01:10:29.000,249,11066257,123485,0,1725498628,13749.105390569988,180.75583533000463,53197.80538224
2024-09-05,01:10:30.000,249,11066266,123445,0,1725498629,13749.192962599998,180.79108098000142,53197.875253440005
2024-09-05,01:10:31.000,249,11066213,123285,0,1725498630,13749.287270939989,180.7769827200027,53197.88224056
2024-09-05,01:10:32.000,249,11066242,123165,0,1725498631,13749.341161419994,180.72763880999992,53197.924163280004
2024-09-05,01:10:33.000,249,11066278,123165,0,1725498632,13749.381579279994,180.72763880999992,53197.96608600001
2024-09-05,01:10:34.000,249,11066188,123325,0,1725498633,13749.48936023999,180.6641966399984,53198.03595720001
2024-09-05,01:10:35.000,249,11066252,123285,0,1725498634,13749.57019595999,180.65714750999905,53198.07787992
2024-09-05,01:10:36.000,249,11066218,123445,0,1725498635,13749.583668579995,180.62190186000225,53198.091854160004
2024-09-05,01:10:37.000,249,11066268,123365,0,1725498636,13749.63755906,180.6500983799997,53198.09884128
2024-09-05,01:10:38.000,249,11066247,123445,0,1725498637,13749.71839478,180.60075447000418,53198.1756996
2024-09-05,01:10:39.000,249,11066241,122845,0,1725498638,13749.77902157,180.60780360000354,53198.25255792001
2024-09-05,01:10:40.000,249,11066206,123325,0,1725498639,13749.853120979991,180.59370534000482,53198.22460944001
2024-09-05,01:10:41.000,249,11066260,123445,0,1725498640,13749.927220389996,180.57255794999946,53198.2455708
2024-09-05,01:10:42.000,249,11066246,123285,0,1725498641,13750.001319800002,180.58665620999818,53198.30146776001
2024-09-05,01:10:43.000,249,11066191,123245,0,1725498642,13750.021528730002,180.52321404000395,53198.329416240005
2024-09-05,01:10:44.000,249,11066232,123405,0,1725498643,13750.142782310002,180.5302631700033,53198.36435184
2024-09-05,01:10:45.000,249,11066282,123365,0,1725498644,13750.270772199998,180.5302631700033,53198.36435184
2024-09-05,01:10:46.000,249,11066232,123325,0,1725498645,13750.324662679988,180.55845969000075,53198.40627456
2024-09-05,01:10:47.000,249,11066149,123325,0,1725498646,13750.479597809994,180.5655088200001,53198.43422304
2024-09-05,01:10:48.000,249,11066284,123365,0,1725498647,13750.560433529994,180.5655088200001,53198.448197280006
2024-09-05,01:10:49.000,249,11066263,123525,0,1725498648,13750.64800555999,180.5514105600014,53198.47614576
2024-09-05,01:10:50.000,249,11066187,123285,0,1725498649,13750.75578652,180.5655088200001,53198.51806848001
2024-09-05,01:10:51.000,249,11066221,123445,0,1725498650,13750.843358549995,180.60780360000354,53198.49012000001
2024-09-05,01:10:52.000,249,11066227,123565,0,1725498651,13750.903985339995,180.6289509900016,53198.53902984001
2024-09-05,01:10:53.000,249,11066245,123325,0,1725498652,13751.005029989996,180.6500983799997,53198.60890104001
2024-09-05,01:10:54.000,249,11066274,123205,0,1725498653,13751.092602019991,180.68534403000376,53198.62287528
2024-09-05,01:10:55.000,249,11066205,123045,0,1725498654,13751.153228809992,180.69944229000248,53198.63684952001
2024-09-05,01:10:56.000,249,11066259,123365,0,1725498655,13751.213855599992,180.70649142000184,53198.67877224
2024-09-05,01:10:57.000,249,11066223,123365,0,1725498656,13751.308163939997,180.69944229000248,53198.69274648
2024-09-05,01:10:58.000,249,11066251,123445,0,1725498657,13751.375527039992,180.75583533000463,53198.72069496
2024-09-05,01:10:59.000,249,11066249,123205,0,1725498658,13751.436153829993,180.7769827200027,53198.74864344
2024-09-05,01:11:00.000,249,11066206,123245,0,1725498659,13751.469835379998,180.79813011000078,53198.79755328
2024-09-05,01:11:01.000,249,11066183,123525,0,1725498660,13751.550671099998,180.78403185000207,53198.80454040001
2024-09-05,01:11:02.000,249,11066184,123205,0,1725498661,13751.638243129993,180.79108098000142,53198.85345024001
2024-09-05,01:11:03.000,249,11066201,123245,0,1725498662,13751.692133609999,180.8122283699995,53198.81152752
2024-09-05,01:11:04.000,249,11066183,123365,0,1725498663,13751.732551469999,180.8122283699995,53198.89537296001
2024-09-05,01:11:05.000,249,11066198,123325,0,1725498664,13751.725815159989,180.79108098000142,53198.87441160001
2024-09-05,01:11:06.000,249,11066240,123365,0,1725498665,13751.759496709994,180.8122283699995,53198.9093472
2024-09-05,01:11:07.000,249,11066199,123205,0,1725498666,13751.759496709994,180.8122283699995,53198.96524416
2024-09-05,01:11:08.000,249,11066248,123525,0,1725498667,13751.799914569994,180.8615722800023,53198.98620552
2024-09-05,01:11:09.000,249,11066206,123005,0,1725498668,13751.799914569994,180.875670540001,53199.02114112001
2024-09-05,01:11:10.000,249,11066240,123365,0,1725498669,13751.86727766999,180.85452315000293,53199.00716688
2024-09-05,01:11:11.000,249,11066237,123325,0,1725498670,13751.83359612,180.875670540001,53199.02114112001
2024-09-05,01:11:12.000,249,11066259,123445,0,1725498671,13751.80665087999,180.84747402000357,53199.02114112001
2024-09-05,01:11:13.000,249,11066248,123445,0,1725498672,13751.88748659999,180.85452315000293,53199.10498656
2024-09-05,01:11:14.000,249,11066206,123485,0,1725498673,13751.91443184,180.9109161899978,53199.20979336001
2024-09-05,01:11:15.000,249,11066200,123685,0,1725498674,13751.93464077,180.90386705999845,53199.24472896
2024-09-05,01:11:16.000,249,11066248,123365,0,1725498675,13751.94811338999,180.9250144500038,53199.2936388
2024-09-05,01:11:17.000,249,11066207,123405,0,1725498676,13751.880750289994,180.94616184000188,53199.2936388
2024-09-05,01:11:18.000,249,11066264,123205,0,1725498677,13751.85380505,180.97435835999931,53199.34254864
2024-09-05,01:11:19.000,249,11066215,123485,0,1725498678,13751.840332429994,181.03780053000082,53199.37748424001
2024-09-05,01:11:20.000,249,11066256,123605,0,1725498679,13751.80665087999,181.0096040100034,53199.41241984
2024-09-05,01:11:21.000,249,11066214,123405,0,1725498680,13751.78644194999,181.0589479199989,53199.37748424001
2024-09-05,01:11:22.000,249,11066234,123325,0,1725498681,13751.746024089989,181.0589479199989,53199.34953576
2024-09-05,01:11:23.000,249,11066211,123685,0,1725498682,13751.739287779994,181.09419357000297,53199.39844560001
2024-09-05,01:11:24.000,249,11066201,123525,0,1725498683,13751.712342539999,181.13648834999913,53199.433381200004
2024-09-05,01:11:25.000,249,11066222,123485,0,1725498684,13751.671924679998,181.16468487000384,53199.47530392001
2024-09-05,01:11:26.000,249,11066213,123325,0,1725498685,13751.658452059994,181.18583226000192,53199.47530392001
2024-09-05,01:11:27.000,249,11066232,123405,0,1725498686,13751.564143719988,181.24222530000407,53199.48927816
2024-09-05,01:11:28.000,249,11066268,123685,0,1725498687,13751.577616339993,181.24927443000342,53199.53120088
2024-09-05,01:11:29.000,249,11066277,123525,0,1725498688,13751.570880029998,181.22812703999807,53199.58011072
2024-09-05,01:11:30.000,249,11066238,123365,0,1725498689,13751.456362759993,181.26337269000214,53199.56613648001
2024-09-05,01:11:31.000,249,11066235,123445,0,1725498690,13751.409208589997,181.27747095000086,53199.55914936
2024-09-05,01:11:32.000,249,11066299,123405,0,1725498691,13751.355318109992,181.28452008000022,53199.58011072
2024-09-05,01:11:33.000,249,11066218,123445,0,1725498692,13751.321636560002,181.2704218200015,53199.58709784
2024-09-05,01:11:34.000,249,11066213,123445,0,1725498693,13751.281218700002,181.25632356000278,53199.58709784
2024-09-05,01:11:35.000,249,11066250,123325,0,1725498694,13751.247537149997,181.29861833999894,53199.622033440006
2024-09-05,01:11:36.000,249,11066219,123645,0,1725498695,13751.180174050001,181.29861833999894,53199.58709784
2024-09-05,01:11:37.000,249,11066269,123525,0,1725498696,13751.099338330001,181.32681486000365,53199.64998192
2024-09-05,01:11:38.000,249,11066200,123565,0,1725498697,13751.079129400001,181.3197657300043,53199.62902056
2024-09-05,01:11:39.000,249,11066275,123005,0,1725498698,13750.99829368,181.3056674699983,53199.68491752
2024-09-05,01:11:40.000,249,11066233,123445,0,1725498699,13750.91745796,181.34091312000237,53199.64998192
2024-09-05,01:11:41.000,249,11066184,123605,0,1725498700,13750.843358549995,181.36206051000045,53199.64998192
2024-09-05,01:11:42.000,249,11066226,123445,0,1725498701,13750.72884127999,181.38320789999852,53199.6080592
2024-09-05,01:11:43.000,249,11066244,123405,0,1725498702,13750.60758769999,181.37615876999917,53199.61504632001
2024-09-05,01:11:44.000,249,11066247,123245,0,1725498703,13750.54696090999,181.37615876999917,53199.601072080004
2024-09-05,01:11:45.000,249,11066241,123125,0,1725498704,13750.445916259989,181.39025702999788,53199.601072080004
2024-09-05,01:11:46.000,249,11066212,123245,0,1725498705,13750.331398989998,181.38320789999852,53199.552162240005
2024-09-05,01:11:47.000,249,11066251,123525,0,1725498706,13750.237090649993,181.39025702999788,53199.622033440006
2024-09-05,01:11:48.000,249,11066244,123565,0,1725498707,13750.095628139992,181.37615876999917,53199.61504632001
2024-09-05,01:11:49.000,249,11066220,123485,0,1725498708,13749.994583489992,181.34091312000237,53199.59408496001
2024-09-05,01:11:50.000,249,11066282,123205,0,1725498709,13749.880066220001,181.3197657300043,53199.66395616001
2024-09-05,01:11:51.000,249,11066197,123485,0,1725498710,13749.77228525999,181.32681486000365,53199.622033440006
2024-09-05,01:11:52.000,249,11066240,123405,0,1725498711,13749.67124060999,181.27747095000086,53199.62902056
2024-09-05,01:11:53.000,249,11066189,123325,0,1725498712,13749.5971412,181.29861833999894,53199.58709784
2024-09-05,01:11:54.000,249,11066189,123405,0,1725498713,13749.46915130999,181.27747095000086,53199.58011072
2024-09-05,01:11:55.000,249,11066250,123205,0,1725498714,13749.320952489994,181.3056674699983,53199.6080592
2024-09-05,01:11:56.000,249,11066266,123325,0,1725498715,13749.240116769994,181.29861833999894,53199.66395616001
2024-09-05,01:11:57.000,249,11066234,123525,0,1725498716,13749.145808429988,181.27747095000086,53199.6080592
2024-09-05,01:11:58.000,249,11066229,123445,0,1725498717,13748.977400679993,181.24222530000407,53199.552162240005
2024-09-05,01:11:59.000,249,11066227,123365,0,1725498718,13748.869619719997,181.27747095000086,53199.56613648001
2024-09-05,01:12:00.000,249,11066276,123005,0,1725498719,13748.761838760001,181.3056674699983,53199.552162240005
2024-09-05,01:12:01.000,249,11066213,123405,0,1725498720,13748.660794110001,181.29156920999958,53199.53120088
2024-09-05,01:12:02.000,249,11066249,123525,0,1725498721,13748.566485769996,181.29861833999894,53199.51722664
2024-09-05,01:12:03.000,249,11066200,123565,0,1725498722,13748.43175956999,181.28452008000022,53199.55914936
2024-09-05,01:12:04.000,249,11066220,123245,0,1725498723,13748.384605399995,181.3056674699983,53199.52421376001
2024-09-05,01:12:05.000,249,11066257,123405,0,1725498724,13748.27008812999,181.34091312000237,53199.48229104
2024-09-05,01:12:06.000,249,11066213,123245,0,1725498725,13748.182516099994,181.34091312000237,53199.51023952
2024-09-05,01:12:07.000,249,11066238,123205,0,1725498726,13748.094944069999,181.3056674699983,53199.454342560006
2024-09-05,01:12:08.000,249,11066268,123325,0,1725498727,13747.980426799993,181.32681486000365,53199.454342560006
2024-09-05,01:12:09.000,249,11066197,123245,0,1725498728,13747.886118459988,181.333863990003,53199.41940696
2024-09-05,01:12:10.000,249,11066247,123085,0,1725498729,13747.818755359993,181.32681486000365,53199.44036832
2024-09-05,01:12:11.000,249,11066264,123205,0,1725498730,13747.744655950002,181.29156920999958,53199.44735544001
2024-09-05,01:12:12.000,249,11066254,123005,0,1725498731,13747.630138679997,181.3197657300043,53199.40543272001
2024-09-05,01:12:13.000,249,11066205,123165,0,1725498732,13747.529094029996,181.3056674699983,53199.34254864
2024-09-05,01:12:14.000,249,11066255,122805,0,1725498733,13747.434785689991,181.3056674699983,53199.34953576
2024-09-05,01:12:15.000,249,11066250,122885,0,1725498734,13747.38089521,181.333863990003,53199.37748424001
2024-09-05,01:12:16.000,249,11066219,123245,0,1725498735,13747.34047735,181.36206051000045,53199.335561520005
2024-09-05,01:12:17.000,249,11066260,123205,0,1725498736,13747.205751149995,181.37615876999917,53199.32857440001
2024-09-05,01:12:18.000,249,11066246,123005,0,1725498737,13747.124915429995,181.39025702999788,53199.335561520005
2024-09-05,01:12:19.000,249,11066220,123285,0,1725498738,13747.064288639995,181.39730616000452,53199.34953576
2024-09-05,01:12:20.000,249,11066244,123365,0,1725498739,13746.97671661,181.44665007000003,53199.30062592
2024-09-05,01:12:21.000,249,11066288,123045,0,1725498740,13746.90935350999,181.44665007000003,53199.30062592
2024-09-05,01:12:22.000,249,11066241,122925,0,1725498741,13746.855463029999,181.43960094000067,53199.2936388
2024-09-05,01:12:23.000,249,11066252,122845,0,1725498742,13746.781363619993,181.44665007000003,53199.30761304001
2024-09-05,01:12:24.000,249,11066264,122965,0,1725498743,13746.714000519998,181.48894485000346,53199.265690320004
2024-09-05,01:12:25.000,249,11066272,123205,0,1725498744,13746.626428490003,181.4818957200041,53199.18184488
2024-09-05,01:12:26.000,249,11066201,123005,0,1725498745,13746.572538009998,181.49599398000282,53199.20280624
2024-09-05,01:12:27.000,249,11066232,123005,0,1725498746,13746.464757050002,181.48894485000346,53199.19581912
2024-09-05,01:12:28.000,249,11066251,123005,0,1725498747,13746.424339190002,181.4818957200041,53199.2237676
2024-09-05,01:12:29.000,249,11066235,123005,0,1725498748,13746.363712400002,181.5171413700009,53199.18883200001
2024-09-05,01:12:30.000,249,11066219,123165,0,1725498749,13746.309821919996,181.48894485000346,53199.1538964
2024-09-05,01:12:31.000,249,11066201,123085,0,1725498750,13746.215513579991,181.49599398000282,53199.10498656
2024-09-05,01:12:32.000,249,11066247,123205,0,1725498751,13746.20204096,181.48894485000346,53199.12594792
2024-09-05,01:12:33.000,249,11066252,123245,0,1725498752,13746.09425999999,181.4677974599981,53199.10498656
2024-09-05,01:12:34.000,249,11066264,123245,0,1725498753,13746.047105829995,181.42550268000196,53199.118960800006
2024-09-05,01:12:35.000,249,11066256,122965,0,1725498754,13745.97300641999,181.43960094000067,53199.06306384001
2024-09-05,01:12:36.000,249,11066268,123245,0,1725498755,13745.905643319995,181.43960094000067,53199.04210248001
2024-09-05,01:12:37.000,249,11066263,123445,0,1725498756,13745.83828022,181.44665007000003,53199.04210248001
2024-09-05,01:12:38.000,249,11066248,123285,0,1725498757,13745.804598669994,181.39730616000452,53199.07005096001
2024-09-05,01:12:39.000,249,11066233,123165,0,1725498758,13745.77765343,181.3691096399998,53199.014154
2024-09-05,01:12:40.000,249,11066262,123325,0,1725498759,13745.703554019994,181.36206051000045,53199.00716688
2024-09-05,01:12:41.000,249,11066208,123165,0,1725498760,13745.642927229994,181.37615876999917,53199.00716688
2024-09-05,01:12:42.000,249,11066242,123365,0,1725498761,13745.602509369994,181.333863990003,53199.000179760005
2024-09-05,01:12:43.000,249,11066260,123125,0,1725498762,13745.514937339998,181.36206051000045,53198.93729568
2024-09-05,01:12:44.000,249,11066215,123245,0,1725498763,13745.434101619998,181.34796225000173,53198.9792184
2024-09-05,01:12:45.000,249,11066273,123405,0,1725498764,13745.360002209993,181.29156920999958,53198.93729568
2024-09-05,01:12:46.000,249,11066231,123165,0,1725498765,13745.258957559992,181.26337269000214,53198.930308560004
2024-09-05,01:12:47.000,249,11066213,123205,0,1725498766,13745.164649220002,181.25632356000278,53198.91633432
2024-09-05,01:12:48.000,249,11066290,123285,0,1725498767,13745.117495049992,181.24222530000407,53198.89537296001
2024-09-05,01:12:49.000,249,11066211,123325,0,1725498768,13745.083813500001,181.19993052000063,53198.881398720005
2024-09-05,01:12:50.000,249,11066223,123245,0,1725498769,13745.002977780001,181.19288139000128,53198.881398720005
2024-09-05,01:12:51.000,249,11066250,123205,0,1725498770,13744.949087299996,181.18583226000192,53198.89537296001
2024-09-05,01:12:52.000,249,11066295,123085,0,1725498771,13744.87498788999,181.15763574000448,53198.839476
2024-09-05,01:12:53.000,249,11066195,123285,0,1725498772,13744.787415859995,181.15763574000448,53198.80454040001
2024-09-05,01:12:54.000,249,11066238,123005,0,1725498773,13744.69984383,181.1717340000032,53198.762617680004
2024-09-05,01:12:55.000,249,11066262,123165,0,1725498774,13744.645953349995,181.18583226000192,53198.73466920001
2024-09-05,01:12:56.000,249,11066207,123205,0,1725498775,13744.61900811,181.18583226000192,53198.69274648
2024-09-05,01:12:57.000,249,11066215,122965,0,1725498776,13744.55838132,181.2210779099987,53198.664798000005
2024-09-05,01:12:58.000,249,11066265,123165,0,1725498777,13744.544908699994,181.20697965,53198.6298624
2024-09-05,01:12:59.000,249,11066232,123125,0,1725498778,13744.464072979994,181.19288139000128,53198.615888160006
2024-09-05,01:13:00.000,249,11066215,123085,0,1725498779,13744.49101821999,181.22812703999807,53198.56697832001
2024-09-05,01:13:01.000,249,11066263,123165,0,1725498780,13744.484281909994,181.2351761700047,53198.53902984001
2024-09-05,01:13:02.000,249,11066218,123285,0,1725498781,13744.443864049994,181.24927443000342,53198.57396544
2024-09-05,01:13:03.000,249,11066194,123445,0,1725498782,13744.376500949998,181.2351761700047,53198.5250556
2024-09-05,01:13:04.000,249,11066193,123125,0,1725498783,13744.336083089998,181.24927443000342,53198.51108136
2024-09-05,01:13:05.000,249,11066215,123005,0,1725498784,13744.282192609993,181.29861833999894,53198.49012000001
2024-09-05,01:13:06.000,249,11066196,123205,0,1725498785,13744.363028329994,181.28452008000022,53198.427235920004
2024-09-05,01:13:07.000,249,11066234,123245,0,1725498786,13744.302401539993,181.26337269000214,53198.41326168
2024-09-05,01:13:08.000,249,11066216,123165,0,1725498787,13744.248511059988,181.25632356000278,53198.378326080005
2024-09-05,01:13:09.000,249,11066222,122845,0,1725498788,13744.228302129988,181.3056674699983,53198.35736472
2024-09-05,01:13:10.000,249,11066241,123045,0,1725498789,13744.221565819993,181.29156920999958,53198.34339048
2024-09-05,01:13:11.000,249,11066220,122885,0,1725498790,13744.160939029993,181.32681486000365,53198.29448064
2024-09-05,01:13:12.000,249,11066212,123005,0,1725498791,13744.133993789997,181.29156920999958,53198.280506400006
2024-09-05,01:13:13.000,249,11066208,123205,0,1725498792,13744.086839620002,181.3197657300043,53198.18967384
2024-09-05,01:13:14.000,249,11066268,122885,0,1725498793,13744.053158069997,181.29861833999894,53198.23159656001
2024-09-05,01:13:15.000,249,11066205,123205,0,1725498794,13744.046421760002,181.29861833999894,53198.11980264
2024-09-05,01:13:16.000,249,11066247,123085,0,1725498795,13744.006003900002,181.31271659999766,53198.14775112
2024-09-05,01:13:17.000,249,11066237,123165,0,1725498796,13744.039685449992,181.31271659999766,53198.20364808001
2024-09-05,01:13:18.000,249,11066214,123325,0,1725498797,13744.006003900002,181.31271659999766,53198.13377688001
2024-09-05,01:13:19.000,249,11066250,123085,0,1725498798,13743.972322349997,181.333863990003,53198.18268672001
2024-09-05,01:13:20.000,249,11066271,123245,0,1725498799,13743.972322349997,181.34796225000173,53198.15473824001
2024-09-05,01:13:21.000,249,11066203,123325,0,1725498800,13743.965586040002,181.34796225000173,53198.08486704001
2024-09-05,01:13:22.000,249,11066245,123325,0,1725498801,13743.891486629997,181.32681486000365,53198.04993144
2024-09-05,01:13:23.000,249,11066254,123365,0,1725498802,13743.851068769996,181.29861833999894,53198.02198296
2024-09-05,01:13:24.000,249,11066241,123165,0,1725498803,13743.898222939992,181.34796225000173,53197.96608600001
2024-09-05,01:13:25.000,249,11066194,123325,0,1725498804,13743.878014009992,181.36206051000045,53198.02198296
2024-09-05,01:13:26.000,249,11066230,123085,0,1725498805,13743.803914600001,181.36206051000045,53198.0010216
2024-09-05,01:13:27.000,249,11066228,123205,0,1725498806,13743.783705670001,181.36206051000045,53197.924163280004
2024-09-05,01:13:28.000,249,11066190,123125,0,1725498807,13743.74328781,181.31271659999766,53197.89621480001
2024-09-05,01:13:29.000,249,11066183,123205,0,1725498808,13743.68266102,181.3197657300043,53197.777433760006
2024-09-05,01:13:30.000,249,11066174,123085,0,1725498809,13743.68266102,181.34091312000237,53197.79839512001
2024-09-05,01:13:31.000,249,11066227,123165,0,1725498810,13743.65571577999,181.3197657300043,53197.81236936
2024-09-05,01:13:32.000,249,11066213,123445,0,1725498811,13743.6018253,181.29861833999894,53197.81935648001
2024-09-05,01:13:33.000,249,11066197,123005,0,1725498812,13743.63550684999,181.31271659999766,53197.79839512001
2024-09-05,01:13:34.000,249,11066219,123005,0,1725498813,13743.63550684999,181.31271659999766,53197.72852392001
2024-09-05,01:13:35.000,249,11066186,123205,0,1725498814,13743.59508898999,181.3197657300043,53197.69358832
2024-09-05,01:13:36.000,249,11066205,123165,0,1725498815,13743.6018253,181.34796225000173,53197.67961408001
2024-09-05,01:13:37.000,249,11066212,123085,0,1725498816,13743.64224316,181.34796225000173,53197.64467848
2024-09-05,01:13:38.000,249,11066248,123165,0,1725498817,13743.628770539995,181.34091312000237,53197.63070424001
2024-09-05,01:13:39.000,249,11066218,123165,0,1725498818,13743.63550684999,181.37615876999917,53197.588781520004
2024-09-05,01:13:40.000,249,11066196,123365,0,1725498819,13743.648979469996,181.3691096399998,53197.588781520004
2024-09-05,01:13:41.000,249,11066281,123325,0,1725498820,13743.628770539995,181.333863990003,53197.5468588
2024-09-05,01:13:42.000,249,11066221,123085,0,1725498821,13743.689397329996,181.39025702999788,53197.55384592001
2024-09-05,01:13:43.000,249,11066221,123085,0,1725498822,13743.70286995,181.39730616000452,53197.53288456001
2024-09-05,01:13:44.000,249,11066231,123245,0,1725498823,13743.716342569991,181.39025702999788,53197.48397472001
2024-09-05,01:13:45.000,249,11066195,123085,0,1725498824,13743.68266102,181.38320789999852,53197.4769876
2024-09-05,01:13:46.000,249,11066169,123045,0,1725498825,13743.750024119996,181.37615876999917,53197.47000048
2024-09-05,01:13:47.000,249,11066233,123325,0,1725498826,13743.750024119996,181.36206051000045,53197.442052000006
2024-09-05,01:13:48.000,249,11066182,123245,0,1725498827,13743.783705670001,181.3550113800011,53197.43506488001
2024-09-05,01:13:49.000,249,11066185,123125,0,1725498828,13743.810650909996,181.38320789999852,53197.442052000006
2024-09-05,01:13:50.000,249,11066257,123285,0,1725498829,13743.851068769996,181.39730616000452,53197.38615504001
2024-09-05,01:13:51.000,249,11066285,123205,0,1725498830,13743.878014009992,181.3550113800011,53197.4071164
2024-09-05,01:13:52.000,249,11066182,123125,0,1725498831,13743.958849729992,181.32681486000365,53197.36519368001
2024-09-05,01:13:53.000,249,11066171,123165,0,1725498832,13743.985794970002,181.34091312000237,53197.37916792
2024-09-05,01:13:54.000,249,11066230,123485,0,1725498833,13744.026212830002,181.34091312000237,53197.33025808
2024-09-05,01:13:55.000,249,11066149,123325,0,1725498834,13744.059894379992,181.34091312000237,53197.323270960005
2024-09-05,01:13:56.000,249,11066192,123085,0,1725498835,13744.107048550002,181.34796225000173,53197.323270960005
2024-09-05,01:13:57.000,249,11066232,123005,0,1725498836,13744.160939029993,181.36206051000045,53197.31628384001
2024-09-05,01:13:58.000,249,11066183,123165,0,1725498837,13744.255247369998,181.34796225000173,53197.30929672
2024-09-05,01:13:59.000,249,11066172,123285,0,1725498838,13744.288928919988,181.36206051000045,53197.28134824
2024-09-05,01:14:00.000,249,11066208,123405,0,1725498839,13744.363028329994,181.38320789999852,53197.30929672
2024-09-05,01:14:01.000,249,11066201,123125,0,1725498840,13744.396709879999,181.39730616000452,53197.31628384001
2024-09-05,01:14:02.000,249,11066134,123365,0,1725498841,13744.443864049994,181.38320789999852,53197.26737400001
2024-09-05,01:14:03.000,249,11066230,123005,0,1725498842,13744.538172389999,181.37615876999917,53197.33025808
2024-09-05,01:14:04.000,249,11066215,123245,0,1725498843,13744.55164500999,181.4184535500026,53197.253399760004
2024-09-05,01:14:05.000,249,11066219,123085,0,1725498844,13744.65942597,181.41140442000324,53197.3023096
2024-09-05,01:14:06.000,249,11066179,122925,0,1725498845,13744.73352537999,181.3691096399998,53197.34423232001
2024-09-05,01:14:07.000,249,11066177,123205,0,1725498846,13744.83457002999,181.4184535500026,53197.26737400001
2024-09-05,01:14:08.000,249,11066230,123085,0,1725498847,13744.84130634,181.34796225000173,53197.26737400001
2024-09-05,01:14:09.000,249,11066226,123165,0,1725498848,13744.949087299996,181.3550113800011,53197.26737400001
2024-09-05,01:14:10.000,249,11066242,123125,0,1725498849,13744.996241469991,181.3550113800011,53197.30929672
2024-09-05,01:14:11.000,249,11066201,123045,0,1725498850,13745.043395640001,181.3550113800011,53197.323270960005
2024-09-05,01:14:12.000,249,11066196,123205,0,1725498851,13745.090549809996,181.34091312000237,53197.3023096
2024-09-05,01:14:13.000,249,11066240,122885,0,1725498852,13745.198330769992,181.34796225000173,53197.28134824
2024-09-05,01:14:14.000,249,11066177,123045,0,1725498853,13745.285902800002,181.3691096399998,53197.30929672
2024-09-05,01:14:15.000,249,11066227,123045,0,1725498854,13745.312848039997,181.36206051000045,53197.31628384001
2024-09-05,01:14:16.000,249,11066234,123205,0,1725498855,13745.353265899997,181.3197657300043,53197.274361120006
2024-09-05,01:14:17.000,249,11066173,122805,0,1725498856,13745.420628999993,181.34091312000237,53197.3023096
2024-09-05,01:14:18.000,249,11066225,122925,0,1725498857,13745.514937339998,181.333863990003,53197.31628384001
2024-09-05,01:14:19.000,249,11066272,123445,0,1725498858,13745.575564129998,181.3056674699983,53197.30929672
2024-09-05,01:14:20.000,249,11066168,123205,0,1725498859,13745.663136159994,181.3056674699983,53197.37916792
2024-09-05,01:14:21.000,249,11066167,123165,0,1725498860,13745.69008139999,181.29861833999894,53197.372180800005
2024-09-05,01:14:22.000,249,11066254,123165,0,1725498861,13745.723762949994,181.2704218200015,53197.31628384001
2024-09-05,01:14:23.000,249,11066165,122925,0,1725498862,13745.81133497999,181.26337269000214,53197.37916792
2024-09-05,01:14:24.000,249,11066187,123045,0,1725498863,13745.885434389995,181.2351761700047,53197.36519368001
2024-09-05,01:14:25.000,249,11066249,123045,0,1725498864,13745.905643319995,181.17878313000256,53197.31628384001
2024-09-05,01:14:26.000,249,11066188,123005,0,1725498865,13745.966270109995,181.21402877999935,53197.3372452
2024-09-05,01:14:27.000,249,11066174,123085,0,1725498866,13746.02016059,181.18583226000192,53197.35121944
2024-09-05,01:14:28.000,249,11066266,123285,0,1725498867,13746.087523689996,181.18583226000192,53197.35820656
2024-09-05,01:14:29.000,249,11066262,123165,0,1725498868,13746.10099631,181.16468487000384,53197.41410352001
2024-09-05,01:14:30.000,249,11066179,122925,0,1725498869,13746.175095719991,181.18583226000192,53197.45602624
2024-09-05,01:14:31.000,249,11066218,123205,0,1725498870,13746.215513579991,181.16468487000384,53197.372180800005
2024-09-05,01:14:32.000,249,11066249,123005,0,1725498871,13746.316558229992,181.18583226000192,53197.41410352001
2024-09-05,01:14:33.000,249,11066205,122925,0,1725498872,13746.356976089992,181.19993052000063,53197.42807776
2024-09-05,01:14:34.000,249,11066252,123205,0,1725498873,13746.424339190002,181.19993052000063,53197.442052000006
2024-09-05,01:14:35.000,249,11066243,123125,0,1725498874,13746.511911219997,181.22812703999807,53197.4769876
2024-09-05,01:14:36.000,249,11066185,123005,0,1725498875,13746.518647529992,181.22812703999807,53197.46301336001
2024-09-05,01:14:37.000,249,11066229,123045,0,1725498876,13746.579274319993,181.29861833999894,53197.41410352001
2024-09-05,01:14:38.000,249,11066239,123005,0,1725498877,13746.626428490003,181.3197657300043,53197.51891032
2024-09-05,01:14:39.000,249,11066200,123005,0,1725498878,13746.680318969993,181.34796225000173,53197.539871680005
2024-09-05,01:14:40.000,249,11066236,123005,0,1725498879,13746.727473139988,181.34796225000173,53197.49794896
2024-09-05,01:14:41.000,249,11066197,123125,0,1725498880,13746.781363619993,181.3691096399998,53197.49794896
2024-09-05,01:14:42.000,249,11066165,123045,0,1725498881,13746.828517789989,181.37615876999917,53197.52589744
2024-09-05,01:14:43.000,249,11066209,123205,0,1725498882,13746.882408269994,181.38320789999852,53197.60275576001
2024-09-05,01:14:44.000,249,11066167,123205,0,1725498883,13746.902617199994,181.41140442000324,53197.57480728
2024-09-05,01:14:45.000,249,11066213,123325,0,1725498884,13746.97671661,181.38320789999852,53197.59576864
2024-09-05,01:14:46.000,249,11066233,122805,0,1725498885,13747.023870779994,181.4184535500026,53197.62371712
2024-09-05,01:14:47.000,249,11066215,122925,0,1725498886,13747.044079709995,181.40435529000388,53197.61673
2024-09-05,01:14:48.000,249,11066176,123365,0,1725498887,13747.09123387999,181.39025702999788,53197.62371712
2024-09-05,01:14:49.000,249,11066246,123245,0,1725498888,13747.11144280999,181.4184535500026,53197.67961408001
2024-09-05,01:14:50.000,249,11066203,122845,0,1725498889,13747.13165173999,181.38320789999852,53197.63070424001
2024-09-05,01:14:51.000,249,11066221,123045,0,1725498890,13747.13838805,181.42550268000196,53197.66563984
2024-09-05,01:14:52.000,249,11066275,123005,0,1725498891,13747.17880591,181.38320789999852,53197.69358832
2024-09-05,01:14:53.000,249,11066194,122925,0,1725498892,13747.205751149995,181.41140442000324,53197.69358832
2024-09-05,01:14:54.000,249,11066222,123005,0,1725498893,13747.23269638999,181.4325518100013,53197.72153680001
2024-09-05,01:14:55.000,249,11066262,123165,0,1725498894,13747.246169009995,181.4677974599981,53197.72153680001
2024-09-05,01:14:56.000,249,11066237,123245,0,1725498895,13747.25964163,181.4677974599981,53197.777433760006
2024-09-05,01:14:57.000,249,11066226,123325,0,1725498896,13747.25964163,181.42550268000196,53197.72153680001
2024-09-05,01:14:58.000,249,11066222,123125,0,1725498897,13747.286586869996,181.4184535500026,53197.74948528001
2024-09-05,01:14:59.000,249,11066222,123285,0,1725498898,13747.30005949,181.43960094000067,53197.74948528001
2024-09-05,01:15:00.000,249,11066196,123325,0,1725498899,13747.31353210999,181.38320789999852,53197.73551104
2024-09-05,01:15:01.000,249,11066261,122925,0,1725498900,13747.33374103999,181.41140442000324,53197.777433760006
2024-09-05,01:15:02.000,249,11066256,123125,0,1725498901,13747.347213659996,181.4184535500026,53197.73551104
2024-09-05,01:15:03.000,249,11066203,123125,0,1725498902,13747.387631519996,181.39730616000452,53197.74948528001
2024-09-05,01:15:04.000,249,11066271,123205,0,1725498903,13747.441522000001,181.39025702999788,53197.78442088
2024-09-05,01:15:05.000,249,11066193,123205,0,1725498904,13747.441522000001,181.34796225000173,53197.756472400004
2024-09-05,01:15:06.000,249,11066246,123205,0,1725498905,13747.488676169996,181.3691096399998,53197.77044664001
2024-09-05,01:15:07.000,249,11066275,123005,0,1725498906,13747.448258309996,181.34796225000173,53197.74249816
2024-09-05,01:15:08.000,249,11066235,123045,0,1725498907,13747.42131307,181.3550113800011,53197.777433760006
2024-09-05,01:15:09.000,249,11066239,123205,0,1725498908,13747.428049379996,181.32681486000365,53197.74948528001
2024-09-05,01:15:10.000,249,11066164,123245,0,1725498909,13747.414576759991,181.34091312000237,53197.72852392001
2024-09-05,01:15:11.000,249,11066255,123245,0,1725498910,13747.42131307,181.333863990003,53197.74249816
2024-09-05,01:15:12.000,249,11066172,123205,0,1725498911,13747.441522000001,181.29861833999894,53197.74249816
2024-09-05,01:15:13.000,249,11066162,123045,0,1725498912,13747.448258309996,181.27747095000086,53197.80538224
2024-09-05,01:15:14.000,249,11066230,123125,0,1725498913,13747.454994619991,181.29156920999958,53197.72153680001
2024-09-05,01:15:15.000,249,11066165,123285,0,1725498914,13747.495412479992,181.27747095000086,53197.74249816
2024-09-05,01:15:16.000,249,11066163,123005,0,1725498915,13747.475203549991,181.24222530000407,53197.73551104
2024-09-05,01:15:17.000,249,11066180,123045,0,1725498916,13747.428049379996,181.22812703999807,53197.72852392001
2024-09-05,01:15:18.000,249,11066232,123365,0,1725498917,13747.475203549991,181.19993052000063,53197.73551104
2024-09-05,01:15:19.000,249,11066176,122925,0,1725498918,13747.475203549991,181.15763574000448,53197.707562560005
2024-09-05,01:15:20.000,249,11066186,123005,0,1725498919,13747.508885099996,181.10124270000233,53197.70057544001
2024-09-05,01:15:21.000,249,11066186,123085,0,1725498920,13747.468467239996,181.0589479199989,53197.756472400004
2024-09-05,01:15:22.000,249,11066166,123285,0,1725498921,13747.448258309996,181.04484966000018,53197.70057544001
2024-09-05,01:15:23.000,249,11066216,123365,0,1725498922,13747.434785689991,181.04484966000018,53197.756472400004
2024-09-05,01:15:24.000,249,11066254,123005,0,1725498923,13747.407840449996,181.00255488000403,53197.74249816
2024-09-05,01:15:25.000,249,11066216,123125,0,1725498924,13747.414576759991,181.0237022700021,53197.74249816
2024-09-05,01:15:26.000,249,11066240,123325,0,1725498925,13747.428049379996,180.99550575000467,53197.72153680001
2024-09-05,01:15:27.000,249,11066205,123005,0,1725498926,13747.428049379996,180.99550575000467,53197.78442088
2024-09-05,01:15:28.000,249,11066202,123085,0,1725498927,13747.367422589996,180.93911271000252,53197.78442088
2024-09-05,01:15:29.000,249,11066184,123085,0,1725498928,13747.38089521,180.9250144500038,53197.73551104
2024-09-05,01:15:30.000,249,11066208,122965,0,1725498929,13747.353949969991,180.8968179299991,53197.74948528001
2024-09-05,01:15:31.000,249,11066227,123005,0,1725498930,13747.34047735,180.85452315000293,53197.74249816
2024-09-05,01:15:32.000,249,11066191,123325,0,1725498931,13747.286586869996,180.83337576000486,53197.74249816
2024-09-05,01:15:33.000,249,11066201,123005,0,1725498932,13747.32026842,180.80517924000014,53197.72852392001
2024-09-05,01:15:34.000,249,11066213,122885,0,1725498933,13747.286586869996,180.79108098000142,53197.74948528001
2024-09-05,01:15:35.000,249,11066209,123205,0,1725498934,13747.246169009995,180.7769827200027,53197.79839512001
2024-09-05,01:15:36.000,249,11066216,123085,0,1725498935,13747.25964163,180.75583533000463,53197.777433760006
2024-09-05,01:15:37.000,249,11066182,123365,0,1725498936,13747.25964163,180.74173706999863,53197.76345952
2024-09-05,01:15:38.000,249,11066190,123165,0,1725498937,13747.25964163,180.69944229000248,53197.756472400004
2024-09-05,01:15:39.000,249,11066184,123005,0,1725498938,13747.266377939995,180.67124576999777,53197.76345952
2024-09-05,01:15:40.000,249,11066223,123285,0,1725498939,13747.246169009995,180.68534403000376,53197.72852392001
2024-09-05,01:15:41.000,249,11066213,122765,0,1725498940,13747.21248745999,180.6782949000044,53197.77044664001
2024-09-05,01:15:42.000,249,11066234,123125,0,1725498941,13747.21922377,180.63600012000097,53197.86826632001
2024-09-05,01:15:43.000,249,11066223,123125,0,1725498942,13747.21922377,180.63600012000097,53197.80538224
2024-09-05,01:15:44.000,249,11066220,123085,0,1725498943,13747.21922377,180.6148527300029,53197.83333072
2024-09-05,01:15:45.000,249,11066183,123125,0,1725498944,13747.2394327,180.60075447000418,53197.81236936
2024-09-05,01:15:46.000,249,11066186,123365,0,1725498945,13747.266377939995,180.59370534000482,53197.791408
2024-09-05,01:15:47.000,249,11066211,123165,0,1725498946,13747.23269638999,180.5655088200001,53197.83333072
2024-09-05,01:15:48.000,249,11066247,123165,0,1725498947,13747.225960079995,180.5655088200001,53197.826343600005
2024-09-05,01:15:49.000,249,11066235,123165,0,1725498948,13747.23269638999,180.58665620999818,53197.791408
2024-09-05,01:15:50.000,249,11066195,123325,0,1725498949,13747.246169009995,180.58665620999818,53197.80538224
2024-09-05,01:15:51.000,249,11066252,123205,0,1725498950,13747.266377939995,180.63600012000097,53197.777433760006
2024-09-05,01:15:52.000,249,11066195,123325,0,1725498951,13747.27311424999,180.6148527300029,53197.78442088
2024-09-05,01:15:53.000,249,11066199,123365,0,1725498952,13747.19901484,180.5514105600014,53197.777433760006
2024-09-05,01:15:54.000,249,11066285,123005,0,1725498953,13747.21248745999,180.5302631700033,53197.74948528001
2024-09-05,01:15:55.000,249,11066182,123165,0,1725498954,13747.19901484,180.5020666499986,53197.77044664001
2024-09-05,01:15:56.000,249,11066205,123445,0,1725498955,13747.13838805,180.4668210000018,53197.72153680001
2024-09-05,01:15:57.000,249,11066195,123325,0,1725498956,13747.124915429995,180.45977187000244,53197.72852392001
2024-09-05,01:15:58.000,249,11066188,123125,0,1725498957,13747.104706499995,180.45977187000244,53197.66563984
2024-09-05,01:15:59.000,249,11066214,123325,0,1725498958,13747.15186066999,180.417477089999,53197.67961408001
2024-09-05,01:16:00.000,249,11066168,123165,0,1725498959,13747.11817912,180.38928057000157,53197.74249816
2024-09-05,01:16:01.000,249,11066215,122925,0,1725498960,13747.11817912,180.3681331800035,53197.72153680001
2024-09-05,01:16:02.000,249,11066206,123005,0,1725498961,13747.09797019,180.36108405000414,53197.72852392001
2024-09-05,01:16:03.000,249,11066186,123245,0,1725498962,13747.03060708999,180.34698578999814,53197.72153680001
2024-09-05,01:16:04.000,249,11066287,123365,0,1725498963,13747.064288639995,180.29764188000263,53197.74249816
2024-09-05,01:16:05.000,249,11066220,123445,0,1725498964,13747.07776126,180.33993665999878,53197.73551104
2024-09-05,01:16:06.000,249,11066209,123285,0,1725498965,13747.003661849994,180.27649449000455,53197.73551104
2024-09-05,01:16:07.000,249,11066221,123245,0,1725498966,13747.0373434,180.304691010002,53197.72153680001
2024-09-05,01:16:08.000,249,11066232,123245,0,1725498967,13747.023870779994,180.304691010002,53197.73551104
2024-09-05,01:16:09.000,249,11066206,123405,0,1725498968,13746.99018922999,180.31174014000135,53197.72153680001
2024-09-05,01:16:10.000,249,11066183,123445,0,1725498969,13746.99692554,180.2553470999992,53197.74249816
2024-09-05,01:16:11.000,249,11066233,123405,0,1725498970,13747.003661849994,180.26944535999792,53197.78442088
2024-09-05,01:16:12.000,249,11066237,123045,0,1725498971,13747.003661849994,180.29059275000327,53197.77044664001
2024-09-05,01:16:13.000,249,11066243,123405,0,1725498972,13746.99018922999,180.304691010002,53197.77044664001
2024-09-05,01:16:14.000,249,11066242,123245,0,1725498973,13746.983452919994,180.3187892700007,53197.73551104
2024-09-05,01:16:15.000,249,11066232,123165,0,1725498974,13746.943035059994,180.2553470999992,53197.73551104
2024-09-05,01:16:16.000,249,11066209,123245,0,1725498975,13746.943035059994,180.26944535999792,53197.72153680001
2024-09-05,01:16:17.000,249,11066170,123365,0,1725498976,13746.922826129994,180.29764188000263,53197.74948528001
2024-09-05,01:16:18.000,249,11066216,123165,0,1725498977,13746.983452919994,180.2835436200039,53197.74948528001
2024-09-05,01:16:19.000,249,11066234,123245,0,1725498978,13746.943035059994,180.26944535999792,53197.777433760006
2024-09-05,01:16:20.000,249,11066242,123165,0,1725498979,13746.99018922999,180.304691010002,53197.77044664001
2024-09-05,01:16:21.000,249,11066262,123565,0,1725498980,13746.94977136999,180.29059275000327,53197.77044664001
2024-09-05,01:16:22.000,249,11066263,123805,0,1725498981,13746.96998029999,180.2835436200039,53197.78442088
2024-09-05,01:16:23.000,249,11066240,123165,0,1725498982,13746.90935350999,180.26944535999792,53197.756472400004
2024-09-05,01:16:24.000,249,11066227,123365,0,1725498983,13746.922826129994,180.23419971000112,53197.6866012
2024-09-05,01:16:25.000,249,11066273,123405,0,1725498984,13746.848726719989,180.21305232000304,53197.72153680001
2024-09-05,01:16:26.000,249,11066138,123365,0,1725498985,13746.895880889999,180.2201014500024,53197.74249816
2024-09-05,01:16:27.000,249,11066223,123325,0,1725498986,13746.855463029999,180.2201014500024,53197.81935648001
2024-09-05,01:16:28.000,249,11066248,123365,0,1725498987,13746.855463029999,180.24829796999984,53197.74249816
2024-09-05,01:16:29.000,249,11066243,123725,0,1725498988,13746.848726719989,180.21305232000304,53197.76345952
2024-09-05,01:16:30.000,249,11066211,123365,0,1725498989,13746.855463029999,180.1919049299977,53197.74249816
2024-09-05,01:16:31.000,249,11066228,123325,0,1725498990,13746.835254099999,180.19895406000433,53197.791408
2024-09-05,01:16:32.000,249,11066194,123285,0,1725498991,13746.815045169998,180.1919049299977,53197.78442088
2024-09-05,01:16:33.000,249,11066224,123485,0,1725498992,13746.801572549994,180.18485579999833,53197.78442088
2024-09-05,01:16:34.000,249,11066222,122925,0,1725498993,13746.815045169998,180.18485579999833,53197.80538224
2024-09-05,01:16:35.000,249,11066201,123525,0,1725498994,13746.774627309998,180.17780666999897,53197.72852392001
2024-09-05,01:16:36.000,249,11066240,123685,0,1725498995,13746.815045169998,180.14256102000218,53197.71454968
2024-09-05,01:16:37.000,249,11066207,123485,0,1725498996,13746.788099929989,180.18485579999833,53197.72852392001
2024-09-05,01:16:38.000,249,11066175,123485,0,1725498997,13746.747682069989,180.14961015000154,53197.71454968
2024-09-05,01:16:39.000,249,11066216,123685,0,1725498998,13746.714000519998,180.0932171099994,53197.65166560001
2024-09-05,01:16:40.000,249,11066218,123565,0,1725498999,13746.747682069989,180.07911885000067,53197.658652720005
2024-09-05,01:16:41.000,249,11066217,123445,0,1725499000,13746.754418379998,180.06502059000195,53197.62371712
2024-09-05,01:16:42.000,249,11066189,123525,0,1725499001,13746.747682069989,180.0579714600026,53197.609742880006
2024-09-05,01:16:43.000,249,11066242,123485,0,1725499002,13746.767890999989,180.07911885000067,53197.61673
2024-09-05,01:16:44.000,249,11066220,123405,0,1725499003,13746.767890999989,180.0932171099994,53197.61673
2024-09-05,01:16:45.000,249,11066231,123685,0,1725499004,13746.754418379998,180.0579714600026,53197.61673
2024-09-05,01:16:46.000,249,11066158,123605,0,1725499005,13746.734209449998,180.0720697200013,53197.59576864
2024-09-05,01:16:47.000,249,11066253,123445,0,1725499006,13746.700527899993,180.02272580999852,53197.63070424001
2024-09-05,01:16:48.000,249,11066196,123525,0,1725499007,13746.734209449998,180.05092233000323,53197.61673
2024-09-05,01:16:49.000,249,11066228,123685,0,1725499008,13746.767890999989,180.04387320000387,53197.62371712
2024-09-05,01:16:50.000,249,11066222,123525,0,1725499009,13746.740945759993,180.0368240700045,53197.62371712
2024-09-05,01:16:51.000,249,11066181,123605,0,1725499010,13746.788099929989,180.0720697200013,53197.588781520004
2024-09-05,01:16:52.000,249,11066212,123645,0,1725499011,13746.740945759993,180.0086275499998,53197.58179440001
2024-09-05,01:16:53.000,249,11066193,123765,0,1725499012,13746.801572549994,180.02272580999852,53197.58179440001
2024-09-05,01:16:54.000,249,11066232,123485,0,1725499013,13746.754418379998,180.04387320000387,53197.52589744
2024-09-05,01:16:55.000,249,11066204,123645,0,1725499014,13746.767890999989,180.0368240700045,53197.56083304001
2024-09-05,01:16:56.000,249,11066251,123565,0,1725499015,13746.794836239998,180.0368240700045,53197.5468588
2024-09-05,01:16:57.000,249,11066231,123525,0,1725499016,13746.808308859989,180.0368240700045,53197.51891032
2024-09-05,01:16:58.000,249,11066282,123565,0,1725499017,13746.821781479994,180.04387320000387,53197.56782016
2024-09-05,01:16:59.000,249,11066176,123685,0,1725499018,13746.794836239998,180.0086275499998,53197.51891032
2024-09-05,01:17:00.000,249,11066225,123844,0,1725499019,13746.821781479994,180.02272580999852,53197.47000048
2024-09-05,01:17:01.000,249,11066205,123925,0,1725499020,13746.828517789989,179.98043103000236,53197.51891032
2024-09-05,01:17:02.000,249,11066220,123685,0,1725499021,13746.841990409994,179.98043103000236,53197.4769876
2024-09-05,01:17:03.000,249,11066200,123445,0,1725499022,13746.781363619993,179.99452929000108,53197.45602624
2024-09-05,01:17:04.000,249,11066207,123685,0,1725499023,13746.828517789989,180.04387320000387,53197.442052000006
2024-09-05,01:17:05.000,249,11066180,123645,0,1725499024,13746.862199339994,180.00157842000044,53197.46301336001
2024-09-05,01:17:06.000,249,11066219,123765,0,1725499025,13746.801572549994,179.99452929000108,53197.4071164
2024-09-05,01:17:07.000,249,11066221,123765,0,1725499026,13746.821781479994,180.02977493999788,53197.421090640004
2024-09-05,01:17:08.000,249,11066217,123765,0,1725499027,13746.835254099999,180.01567667999916,53197.42807776
2024-09-05,01:17:09.000,249,11066178,123844,0,1725499028,13746.895880889999,179.98748016000172,53197.4071164
2024-09-05,01:17:10.000,249,11066152,123725,0,1725499029,13746.855463029999,179.98043103000236,53197.36519368001
2024-09-05,01:17:11.000,249,11066176,123605,0,1725499030,13746.875671959999,179.95223450999765,53197.40012928
2024-09-05,01:17:12.000,249,11066179,123485,0,1725499031,13746.875671959999,179.96633277000365,53197.35820656
2024-09-05,01:17:13.000,249,11066170,123725,0,1725499032,13746.848726719989,179.9451853799983,53197.36519368001
2024-09-05,01:17:14.000,249,11066271,123885,0,1725499033,13746.868935649989,180.0086275499998,53197.33025808
2024-09-05,01:17:15.000,249,11066212,123685,0,1725499034,13746.835254099999,180.01567667999916,53197.3372452
2024-09-05,01:17:16.000,249,11066179,123765,0,1725499035,13746.821781479994,179.973381900003,53197.33025808
2024-09-05,01:17:17.000,249,11066158,123605,0,1725499036,13746.835254099999,179.89584147000278,53197.3372452
2024-09-05,01:17:18.000,249,11066202,123685,0,1725499037,13746.882408269994,179.83944843000063,53197.34423232001
2024-09-05,01:17:19.000,249,11066162,123645,0,1725499038,13746.895880889999,179.8112519100032,53197.35121944
2024-09-05,01:17:20.000,249,11066178,123925,0,1725499039,13746.916089819999,179.75485887000104,53197.39314216001
2024-09-05,01:17:21.000,249,11066199,123565,0,1725499040,13746.882408269994,179.6984658299989,53197.3372452
2024-09-05,01:17:22.000,249,11066194,123725,0,1725499041,13746.90935350999,179.7266623500036,53197.33025808
2024-09-05,01:17:23.000,249,11066177,123525,0,1725499042,13746.922826129994,179.73371148000297,53197.37916792
2024-09-05,01:17:24.000,249,11066199,123844,0,1725499043,13746.956507679999,179.7125640900049,53197.38615504001
2024-09-05,01:17:25.000,249,11066211,123765,0,1725499044,13746.956507679999,179.6984658299989,53197.37916792
2024-09-05,01:17:26.000,249,11066182,123685,0,1725499045,13746.99692554,179.6984658299989,53197.36519368001
2024-09-05,01:17:27.000,249,11066158,123485,0,1725499046,13747.03060708999,179.77600625999912,53197.35121944
2024-09-05,01:17:28.000,249,11066188,123885,0,1725499047,13746.99692554,179.75485887000104,53197.33025808
2024-09-05,01:17:29.000,249,11066193,123685,0,1725499048,13747.03060708999,179.71961322000425,53197.3372452
2024-09-05,01:17:30.000,249,11066194,123525,0,1725499049,13747.05755233,179.70551495999825,53197.35121944
2024-09-05,01:17:31.000,249,11066203,123565,0,1725499050,13747.05755233,179.7125640900049,53197.26737400001
2024-09-05,01:17:32.000,249,11066204,123325,0,1725499051,13747.07776126,179.73371148000297,53197.3023096
2024-09-05,01:17:33.000,249,11066217,123645,0,1725499052,13747.11144280999,179.75485887000104,53197.33025808
2024-09-05,01:17:34.000,249,11066211,123445,0,1725499053,13747.09123387999,179.71961322000425,53197.34423232001
2024-09-05,01:17:35.000,249,11066238,123685,0,1725499054,13747.124915429995,179.7125640900049,53197.3023096
2024-09-05,01:17:36.000,249,11066213,123645,0,1725499055,13747.13838805,179.73371148000297,53197.31628384001
2024-09-05,01:17:37.000,249,11066207,123645,0,1725499056,13747.19901484,179.74780974000168,53197.36519368001
2024-09-05,01:17:38.000,249,11066190,123725,0,1725499057,13747.25964163,179.74780974000168,53197.30929672
2024-09-05,01:17:39.000,249,11066210,123525,0,1725499058,13747.27985056,179.7619080000004,53197.35121944
2024-09-05,01:17:40.000,249,11066209,123645,0,1725499059,13747.306795799996,179.79715365000447,53197.3023096
2024-09-05,01:17:41.000,249,11066263,123844,0,1725499060,13747.33374103999,179.79715365000447,53197.36519368001
2024-09-05,01:17:42.000,249,11066199,123565,0,1725499061,13747.36068628,179.78305538999848,53197.33025808
2024-09-05,01:17:43.000,249,11066178,123645,0,1725499062,13747.353949969991,179.79715365000447,53197.323270960005
2024-09-05,01:17:44.000,249,11066248,123645,0,1725499063,13747.441522000001,179.83239930000127,53197.372180800005
2024-09-05,01:17:45.000,249,11066218,123645,0,1725499064,13747.454994619991,179.85354668999935,53197.36519368001
2024-09-05,01:17:46.000,249,11066208,123765,0,1725499065,13747.495412479992,179.8746940800047,53197.36519368001
2024-09-05,01:17:47.000,249,11066226,124005,0,1725499066,13747.522357720001,179.88879234000342,53197.38615504001
2024-09-05,01:17:48.000,249,11066238,123885,0,1725499067,13747.542566650001,179.92403799000022,53197.35121944
2024-09-05,01:17:49.000,249,11066205,123685,0,1725499068,13747.556039269992,179.91698886000086,53197.37916792
2024-09-05,01:17:50.000,249,11066199,123685,0,1725499069,13747.569511889997,179.91698886000086,53197.35820656
2024-09-05,01:17:51.000,249,11066225,123605,0,1725499070,13747.582984510002,179.98043103000236,53197.34423232001
2024-09-05,01:17:52.000,249,11066258,123645,0,1725499071,13747.609929749997,179.93813624999893,53197.35121944
2024-09-05,01:17:53.000,249,11066232,123725,0,1725499072,13747.569511889997,179.96633277000365,53197.35820656
2024-09-05,01:17:54.000,249,11066198,123285,0,1725499073,13747.596457129992,180.00157842000044,53197.372180800005
2024-09-05,01:17:55.000,249,11066202,123485,0,1725499074,13747.657083919992,180.01567667999916,53197.36519368001
2024-09-05,01:17:56.000,249,11066162,123645,0,1725499075,13747.690765469997,180.02977493999788,53197.36519368001
2024-09-05,01:17:57.000,249,11066182,123685,0,1725499076,13747.670556539997,180.0579714600026,53197.31628384001
2024-09-05,01:17:58.000,249,11066200,123685,0,1725499077,13747.684029160002,180.06502059000195,53197.3372452
2024-09-05,01:17:59.000,249,11066194,123925,0,1725499078,13747.677292849992,180.0720697200013,53197.35121944
2024-09-05,01:18:00.000,249,11066207,123765,0,1725499079,13747.657083919992,180.0932171099994,53197.39314216001
2024-09-05,01:18:01.000,249,11066194,123725,0,1725499080,13747.704238090002,180.1073153699981,53197.35121944
2024-09-05,01:18:02.000,249,11066244,123925,0,1725499081,13747.737919639992,180.12846276000346,53197.39314216001
2024-09-05,01:18:03.000,249,11066212,123844,0,1725499082,13747.731183329997,180.13551189000282,53197.41410352001
2024-09-05,01:18:04.000,249,11066163,123805,0,1725499083,13747.704238090002,180.1073153699981,53197.372180800005
2024-09-05,01:18:05.000,249,11066262,123605,0,1725499084,13747.663820230002,180.13551189000282,53197.38615504001
2024-09-05,01:18:06.000,249,11066168,123725,0,1725499085,13747.677292849992,180.13551189000282,53197.38615504001
2024-09-05,01:18:07.000,249,11066177,123925,0,1725499086,13747.697501779992,180.14256102000218,53197.41410352001
2024-09-05,01:18:08.000,249,11066181,123925,0,1725499087,13747.684029160002,180.1214136300041,53197.36519368001
2024-09-05,01:18:09.000,249,11066242,124005,0,1725499088,13747.737919639992,180.07911885000067,53197.39314216001
2024-09-05,01:18:10.000,249,11066236,123805,0,1725499089,13747.670556539997,180.1707575399996,53197.37916792
2024-09-05,01:18:11.000,249,11066236,123805,0,1725499090,13747.791810119998,180.3187892700007,53197.35121944
2024-09-05,01:18:12.000,249,11066176,123844,0,1725499091,13747.744655950002,180.3681331800035,53197.372180800005
2024-09-05,01:18:13.000,249,11066228,123965,0,1725499092,13747.758128569993,180.35403492000478,53197.36519368001
2024-09-05,01:18:14.000,249,11066195,123645,0,1725499093,13747.758128569993,180.35403492000478,53197.4071164
2024-09-05,01:18:15.000,249,11066205,123725,0,1725499094,13747.764864880002,180.2835436200039,53197.4071164
2024-09-05,01:18:16.000,249,11066245,123844,0,1725499095,13747.778337499993,180.26944535999792,53197.421090640004
2024-09-05,01:18:17.000,249,11066193,123765,0,1725499096,13747.764864880002,180.26239622999856,53197.372180800005
2024-09-05,01:18:18.000,249,11066153,123885,0,1725499097,13747.785073810002,180.27649449000455,53197.3372452
2024-09-05,01:18:19.000,249,11066197,123885,0,1725499098,13747.717710709992,180.2553470999992,53197.37916792
2024-09-05,01:18:20.000,249,11066202,124005,0,1725499099,13747.704238090002,180.26239622999856,53197.4071164
2024-09-05,01:18:21.000,249,11066229,123925,0,1725499100,13747.670556539997,180.24124884000048,53197.40012928
2024-09-05,01:18:22.000,249,11066150,123925,0,1725499101,13747.636874989992,180.26239622999856,53197.39314216001
2024-09-05,01:18:23.000,249,11066173,124005,0,1725499102,13747.596457129992,180.23419971000112,53197.36519368001
2024-09-05,01:18:24.000,249,11066250,123485,0,1725499103,13747.636874989992,180.26239622999856,53197.37916792
2024-09-05,01:18:25.000,249,11066244,123765,0,1725499104,13747.596457129992,180.29059275000327,53197.372180800005
2024-09-05,01:18:26.000,249,11066142,124005,0,1725499105,13747.542566650001,180.26944535999792,53197.35121944
2024-09-05,01:18:27.000,249,11066224,123645,0,1725499106,13747.508885099996,180.2553470999992,53197.37916792
2024-09-05,01:18:28.000,249,11066145,123885,0,1725499107,13747.475203549991,180.29764188000263,53197.37916792
2024-09-05,01:18:29.000,249,11066149,123805,0,1725499108,13747.495412479992,180.2553470999992,53197.38615504001
2024-09-05,01:18:30.000,249,11066208,124165,0,1725499109,13747.461730930001,180.2553470999992,53197.34423232001
2024-09-05,01:18:31.000,249,11066175,124005,0,1725499110,13747.40110414,180.2553470999992,53197.35121944
2024-09-05,01:18:32.000,249,11066155,123685,0,1725499111,13747.394367829991,180.26944535999792,53197.35820656
2024-09-05,01:18:33.000,249,11066223,123885,0,1725499112,13747.36068628,180.26239622999856,53197.4071164
2024-09-05,01:18:34.000,249,11066177,123765,0,1725499113,13747.347213659996,180.23419971000112,53197.372180800005
2024-09-05,01:18:35.000,249,11066199,123805,0,1725499114,13747.327004729996,180.27649449000455,53197.43506488001
2024-09-05,01:18:36.000,249,11066219,123805,0,1725499115,13747.34047735,180.27649449000455,53197.372180800005
2024-09-05,01:18:37.000,249,11066161,123685,0,1725499116,13747.33374103999,180.27649449000455,53197.40012928
2024-09-05,01:18:38.000,249,11066199,123805,0,1725499117,13747.347213659996,180.26944535999792,53197.35820656
2024-09-05,01:18:39.000,249,11066218,123685,0,1725499118,13747.327004729996,180.26944535999792,53197.34423232001
2024-09-05,01:18:40.000,249,11066211,123525,0,1725499119,13747.32026842,180.26944535999792,53197.4071164
2024-09-05,01:18:41.000,249,11066185,123765,0,1725499120,13747.327004729996,180.33993665999878,53197.38615504001
2024-09-05,01:18:42.000,249,11066216,123765,0,1725499121,13747.30005949,180.3187892700007,53197.372180800005
2024-09-05,01:18:43.000,249,11066213,123645,0,1725499122,13747.2394327,180.32583840000007,53197.40012928
2024-09-05,01:18:44.000,249,11066207,123605,0,1725499123,13747.286586869996,180.35403492000478,53197.36519368001
2024-09-05,01:18:45.000,249,11066248,123685,0,1725499124,13747.266377939995,180.33993665999878,53197.40012928
2024-09-05,01:18:46.000,249,11066213,123445,0,1725499125,13747.27985056,180.36108405000414,53197.372180800005
2024-09-05,01:18:47.000,249,11066178,123645,0,1725499126,13747.27985056,180.37518231000286,53197.36519368001
2024-09-05,01:18:48.000,249,11066188,123725,0,1725499127,13747.286586869996,180.35403492000478,53197.34423232001
2024-09-05,01:18:49.000,249,11066167,123525,0,1725499128,13747.32026842,180.37518231000286,53197.43506488001
2024-09-05,01:18:50.000,249,11066154,124005,0,1725499129,13747.347213659996,180.41042795999965,53197.38615504001
2024-09-05,01:18:51.000,249,11066218,123685,0,1725499130,13747.38089521,180.38928057000157,53197.45602624
2024-09-05,01:18:52.000,249,11066155,123765,0,1725499131,13747.394367829991,180.38223144000222,53197.421090640004
2024-09-05,01:18:53.000,249,11066195,123645,0,1725499132,13747.42131307,180.41042795999965,53197.39314216001
2024-09-05,01:18:54.000,249,11066188,123844,0,1725499133,13747.42131307,180.38223144000222,53197.42807776
2024-09-05,01:18:55.000,249,11066175,123565,0,1725499134,13747.38089521,180.38223144000222,53197.45602624
2024-09-05,01:18:56.000,249,11066221,123525,0,1725499135,13747.347213659996,180.38223144000222,53197.45602624
2024-09-05,01:18:57.000,249,11066252,123605,0,1725499136,13747.394367829991,180.38928057000157,53197.46301336001
2024-09-05,01:18:58.000,249,11066179,123645,0,1725499137,13747.374158899991,180.38223144000222,53197.4769876
2024-09-05,01:18:59.000,249,11066235,123565,0,1725499138,13747.327004729996,180.41042795999965,53197.49794896
2024-09-05,01:19:00.000,249,11066154,123685,0,1725499139,13747.34047735,180.39632970000093,53197.52589744
2024-09-05,01:19:01.000,249,11066180,123605,0,1725499140,13747.32026842,180.3681331800035,53197.56083304001
2024-09-05,01:19:02.000,249,11066188,123685,0,1725499141,13747.29332317999,180.34698578999814,53197.5468588
2024-09-05,01:19:03.000,249,11066136,123285,0,1725499142,13747.266377939995,180.32583840000007,53197.53288456001
2024-09-05,01:19:04.000,249,11066229,123525,0,1725499143,13747.29332317999,180.29764188000263,53197.57480728
2024-09-05,01:19:05.000,249,11066245,123405,0,1725499144,13747.21248745999,180.27649449000455,53197.539871680005
2024-09-05,01:19:06.000,249,11066203,123525,0,1725499145,13747.23269638999,180.29059275000327,53197.56782016
2024-09-05,01:19:07.000,249,11066190,123525,0,1725499146,13747.15859698,180.29059275000327,53197.60275576001
2024-09-05,01:19:08.000,249,11066221,123565,0,1725499147,13747.145124359995,180.23419971000112,53197.65166560001
2024-09-05,01:19:09.000,249,11066142,123565,0,1725499148,13747.124915429995,180.22715058000176,53197.63070424001
2024-09-05,01:19:10.000,249,11066186,123685,0,1725499149,13747.07776126,180.22715058000176,53197.63769136
2024-09-05,01:19:11.000,249,11066195,123485,0,1725499150,13747.044079709995,180.1919049299977,53197.67961408001
2024-09-05,01:19:12.000,249,11066152,123445,0,1725499151,13746.963243989994,180.14256102000218,53197.72153680001
2024-09-05,01:19:13.000,249,11066223,123525,0,1725499152,13746.97671661,180.1566592800009,53197.707562560005
2024-09-05,01:19:14.000,249,11066191,123525,0,1725499153,13746.90935350999,180.14256102000218,53197.707562560005
2024-09-05,01:19:15.000,249,11066219,123245,0,1725499154,13746.862199339994,180.1214136300041,53197.76345952
2024-09-05,01:19:16.000,249,11066196,123685,0,1725499155,13746.828517789989,180.12846276000346,53197.74948528001
2024-09-05,01:19:17.000,249,11066233,123325,0,1725499156,13746.788099929989,180.10026623999875,53197.74948528001
2024-09-05,01:19:18.000,249,11066170,123325,0,1725499157,13746.747682069989,180.10026623999875,53197.777433760006
2024-09-05,01:19:19.000,249,11066196,123525,0,1725499158,13746.754418379998,180.08616798000003,53197.79839512001
2024-09-05,01:19:20.000,249,11066219,123525,0,1725499159,13746.693791589998,180.08616798000003,53197.74948528001
2024-09-05,01:19:21.000,249,11066172,123485,0,1725499160,13746.707264209988,180.07911885000067,53197.777433760006
2024-09-05,01:19:22.000,249,11066202,123445,0,1725499161,13746.653373729998,180.08616798000003,53197.81236936
2024-09-05,01:19:23.000,249,11066177,123485,0,1725499162,13746.599483249993,180.0720697200013,53197.77044664001
2024-09-05,01:19:24.000,249,11066173,123165,0,1725499163,13746.586010630002,180.07911885000067,53197.826343600005
2024-09-05,01:19:25.000,249,11066233,123365,0,1725499164,13746.552329079997,180.0368240700045,53197.826343600005
2024-09-05,01:19:26.000,249,11066221,123085,0,1725499165,13746.572538009998,180.04387320000387,53197.83333072
2024-09-05,01:19:27.000,249,11066180,123605,0,1725499166,13746.572538009998,180.0720697200013,53197.88224056
2024-09-05,01:19:28.000,249,11066114,123445,0,1725499167,13746.572538009998,180.08616798000003,53197.76345952
2024-09-05,01:19:29.000,249,11066172,123525,0,1725499168,13746.545592770002,180.06502059000195,53197.826343600005
2024-09-05,01:19:30.000,249,11066155,123445,0,1725499169,13746.552329079997,180.06502059000195,53197.83333072
2024-09-05,01:19:31.000,249,11066219,123365,0,1725499170,13746.532120149997,180.0579714600026,53197.791408
2024-09-05,01:19:32.000,249,11066199,123365,0,1725499171,13746.572538009998,180.06502059000195,53197.85429208
2024-09-05,01:19:33.000,249,11066164,123125,0,1725499172,13746.565801700002,180.0932171099994,53197.84730496001
2024-09-05,01:19:34.000,249,11066227,123005,0,1725499173,13746.545592770002,180.0932171099994,53197.78442088
2024-09-05,01:19:35.000,249,11066166,123205,0,1725499174,13746.700527899993,179.96633277000365,53197.707562560005
2024-09-05,01:19:36.000,249,11066179,123285,0,1725499175,13746.714000519998,179.9592836400043,53197.707562560005
2024-09-05,01:19:37.000,249,11066241,123205,0,1725499176,13746.673582659998,179.93108711999957,53197.72153680001
2024-09-05,01:19:38.000,249,11066225,123205,0,1725499177,13746.680318969993,179.9451853799983,53197.72852392001
2024-09-05,01:19:39.000,249,11066154,123085,0,1725499178,13746.680318969993,179.973381900003,53197.73551104
2024-09-05,01:19:40.000,249,11066228,123245,0,1725499179,13746.673582659998,179.99452929000108,53197.77044664001
2024-09-05,01:19:41.000,249,11066150,122845,0,1725499180,13746.660110039993,179.973381900003,53197.79839512001
2024-09-05,01:19:42.000,249,11066174,123245,0,1725499181,13746.707264209988,180.02272580999852,53197.81236936
2024-09-05,01:19:43.000,249,11066202,123285,0,1725499182,13746.700527899993,179.98748016000172,53197.8612792
2024-09-05,01:19:44.000,249,11066242,123045,0,1725499183,13746.680318969993,179.99452929000108,53197.84031784
2024-09-05,01:19:45.000,249,11066203,123125,0,1725499184,13746.673582659998,180.0086275499998,53197.826343600005
2024-09-05,01:19:46.000,249,11066199,123285,0,1725499185,13746.707264209988,180.02977493999788,53197.80538224
2024-09-05,01:19:47.000,249,11066174,122805,0,1725499186,13746.673582659998,179.98043103000236,53197.83333072
2024-09-05,01:19:48.000,249,11066178,122965,0,1725499187,13746.666846349988,180.0368240700045,53197.81935648001
2024-09-05,01:19:49.000,249,11066213,123045,0,1725499188,13746.660110039993,180.01567667999916,53197.86826632001
2024-09-05,01:19:50.000,249,11066166,123365,0,1725499189,13746.599483249993,179.98748016000172,53197.84730496001
2024-09-05,01:19:51.000,249,11066226,123125,0,1725499190,13746.586010630002,179.9592836400043,53197.83333072
2024-09-05,01:19:52.000,249,11066219,123325,0,1725499191,13746.552329079997,180.0086275499998,53197.80538224
2024-09-05,01:19:53.000,249,11066168,123005,0,1725499192,13746.572538009998,180.01567667999916,53197.791408
2024-09-05,01:19:54.000,249,11066194,123525,0,1725499193,13746.565801700002,179.973381900003,53197.84730496001
2024-09-05,01:19:55.000,249,11066239,123325,0,1725499194,13746.612955869998,179.93813624999893,53197.8612792
2024-09-05,01:19:56.000,249,11066173,123165,0,1725499195,13746.511911219997,179.92403799000022,53197.88922768001
2024-09-05,01:19:57.000,249,11066208,123285,0,1725499196,13746.484965980002,179.9099397300015,53197.91018904
2024-09-05,01:19:58.000,249,11066205,123245,0,1725499197,13746.491702289997,179.9451853799983,53197.91018904
2024-09-05,01:19:59.000,249,11066179,123405,0,1725499198,13746.471493359997,179.92403799000022,53197.875253440005
2024-09-05,01:20:00.000,249,11066250,123365,0,1725499199,13746.458020739992,179.91698886000086,53197.91717616001
2024-09-05,01:20:01.000,249,11066142,123325,0,1725499200,13746.424339190002,179.88879234000342,53197.84730496001
2024-09-05,01:20:02.000,249,11066161,123285,0,1725499201,13746.390657639997,179.88879234000342,53197.9311504
2024-09-05,01:20:03.000,249,11066236,123245,0,1725499202,13746.404130260002,179.85354668999935,53197.90320192
2024-09-05,01:20:04.000,249,11066213,123525,0,1725499203,13746.356976089992,179.83944843000063,53197.88224056
2024-09-05,01:20:05.000,249,11066206,123445,0,1725499204,13746.350239779997,179.84649756,53197.91018904
2024-09-05,01:20:06.000,249,11066213,123245,0,1725499205,13746.309821919996,179.83239930000127,53197.86826632001
2024-09-05,01:20:07.000,249,11066183,123125,0,1725499206,13746.282876680001,179.83944843000063,53197.875253440005
2024-09-05,01:20:08.000,249,11066189,123205,0,1725499207,13746.262667750001,179.80420278000383,53197.88224056
2024-09-05,01:20:09.000,249,11066207,123245,0,1725499208,13746.215513579991,179.80420278000383,53197.88224056
2024-09-05,01:20:10.000,249,11066157,123325,0,1725499209,13746.195304649991,179.76895712999976,53197.88922768001
2024-09-05,01:20:11.000,249,11066204,123525,0,1725499210,13746.175095719991,179.79715365000447,53197.91717616001
2024-09-05,01:20:12.000,249,11066186,123485,0,1725499211,13746.1616231,179.79010451999784,53197.88224056
2024-09-05,01:20:13.000,249,11066229,123165,0,1725499212,13746.09425999999,179.7619080000004,53197.8612792
2024-09-05,01:20:14.000,249,11066111,123005,0,1725499213,13746.06057845,179.7619080000004,53197.89621480001
2024-09-05,01:20:15.000,249,11066179,123565,0,1725499214,13746.06057845,179.74780974000168,53197.88224056
2024-09-05,01:20:16.000,249,11066163,123405,0,1725499215,13745.99321534999,179.7619080000004,53197.86826632001
2024-09-05,01:20:17.000,249,11066201,123645,0,1725499216,13745.9595338,179.70551495999825,53197.91717616001
2024-09-05,01:20:18.000,249,11066162,123485,0,1725499217,13746.02016059,179.7266623500036,53197.875253440005
2024-09-05,01:20:19.000,249,11066234,123005,0,1725499218,13745.97300641999,179.68436757000018,53197.8612792
2024-09-05,01:20:20.000,249,11066172,123365,0,1725499219,13745.93932487,179.70551495999825,53197.80538224
2024-09-05,01:20:21.000,249,11066209,123285,0,1725499220,13745.925852249995,179.67026931000146,53197.81935648001
2024-09-05,01:20:22.000,249,11066204,123245,0,1725499221,13745.885434389995,179.64912192000338,53197.826343600005
2024-09-05,01:20:23.000,249,11066165,123285,0,1725499222,13745.925852249995,179.67731844000082,53197.791408
2024-09-05,01:20:24.000,249,11066214,123245,0,1725499223,13745.925852249995,179.63502366000466,53197.85429208
2024-09-05,01:20:25.000,249,11066187,123365,0,1725499224,13745.87869808,179.62092539999867,53197.79839512001
2024-09-05,01:20:26.000,249,11066210,123285,0,1725499225,13745.91237962999,179.63502366000466,53197.77044664001
2024-09-05,01:20:27.000,249,11066160,123205,0,1725499226,13745.93258855999,179.63502366000466,53197.73551104
2024-09-05,01:20:28.000,249,11066136,123325,0,1725499227,13745.91911594,179.67731844000082,53197.72852392001
2024-09-05,01:20:29.000,249,11066174,123365,0,1725499228,13745.89217069999,179.63502366000466,53197.71454968
2024-09-05,01:20:30.000,249,11066203,123245,0,1725499229,13745.865225459995,179.62092539999867,53197.72153680001
2024-09-05,01:20:31.000,249,11066174,123605,0,1725499230,13745.885434389995,179.64912192000338,53197.76345952
2024-09-05,01:20:32.000,249,11066159,123325,0,1725499231,13745.87196176999,179.65617105000274,53197.74249816
2024-09-05,01:20:33.000,249,11066217,123005,0,1725499232,13745.89890701,179.69141669999954,53197.71454968
2024-09-05,01:20:34.000,249,11066176,123125,0,1725499233,13745.91237962999,179.65617105000274,53197.6866012
2024-09-05,01:20:35.000,249,11066254,123405,0,1725499234,13745.925852249995,179.62797452999803,53197.707562560005
2024-09-05,01:20:36.000,249,11066220,123205,0,1725499235,13745.905643319995,179.62797452999803,53197.707562560005
2024-09-05,01:20:37.000,249,11066224,123445,0,1725499236,13745.91911594,179.65617105000274,53197.64467848
2024-09-05,01:20:38.000,249,11066212,123365,0,1725499237,13745.93932487,179.67731844000082,53197.67961408001
2024-09-05,01:20:39.000,249,11066273,123005,0,1725499238,13745.946061179995,179.64207279000402,53197.69358832
2024-09-05,01:20:40.000,249,11066197,123285,0,1725499239,13745.9595338,179.64912192000338,53197.70057544001
2024-09-05,01:20:41.000,249,11066240,123045,0,1725499240,13745.97974273,179.62797452999803,53197.65166560001
2024-09-05,01:20:42.000,249,11066245,123165,0,1725499241,13745.95279748999,179.60682713999995,53197.658652720005
2024-09-05,01:20:43.000,249,11066180,123365,0,1725499242,13745.97974273,179.5997780100006,53197.588781520004
2024-09-05,01:20:44.000,249,11066202,123165,0,1725499243,13746.02016059,179.58567975000187,53197.63070424001
2024-09-05,01:20:45.000,249,11066181,122965,0,1725499244,13746.01342427999,179.5786306200025,53197.59576864
2024-09-05,01:20:46.000,249,11066169,123245,0,1725499245,13746.067314759995,179.5786306200025,53197.67961408001
2024-09-05,01:20:47.000,249,11066211,123205,0,1725499246,13746.05384213999,179.60682713999995,53197.62371712
2024-09-05,01:20:48.000,249,11066150,123205,0,1725499247,13746.05384213999,179.59272888000123,53197.58179440001
2024-09-05,01:20:49.000,249,11066194,123285,0,1725499248,13746.026896899995,179.5997780100006,53197.58179440001
2024-09-05,01:20:50.000,249,11066228,123245,0,1725499249,13746.026896899995,179.5997780100006,53197.55384592001
2024-09-05,01:20:51.000,249,11066189,123325,0,1725499250,13746.067314759995,179.60682713999995,53197.58179440001
2024-09-05,01:20:52.000,249,11066179,123165,0,1725499251,13746.10099631,179.60682713999995,53197.55384592001
2024-09-05,01:20:53.000,249,11066180,123005,0,1725499252,13746.04036952,179.58567975000187,53197.539871680005
2024-09-05,01:20:54.000,249,11066181,123125,0,1725499253,13746.047105829995,179.5645323600038,53197.59576864
2024-09-05,01:20:55.000,249,11066194,123365,0,1725499254,13746.07405106999,179.5786306200025,53197.56083304001
2024-09-05,01:20:56.000,249,11066220,123365,0,1725499255,13746.07405106999,179.57158149000315,53197.57480728
2024-09-05,01:20:57.000,249,11066206,123045,0,1725499256,13746.087523689996,179.53633583999908,53197.60275576001
2024-09-05,01:20:58.000,249,11066179,123245,0,1725499257,13746.087523689996,179.5504340999978,53197.588781520004
2024-09-05,01:20:59.000,249,11066249,123325,0,1725499258,13746.087523689996,179.52928670999972,53197.59576864
2024-09-05,01:21:00.000,249,11066175,123165,0,1725499259,13746.107732619996,179.53633583999908,53197.64467848
2024-09-05,01:21:01.000,249,11066236,123205,0,1725499260,13746.087523689996,179.5010901900023,53197.61673
2024-09-05,01:21:02.000,249,11066212,123045,0,1725499261,13746.067314759995,179.53633583999908,53197.58179440001
2024-09-05,01:21:03.000,249,11066160,123485,0,1725499262,13746.11446892999,179.54338496999844,53197.56083304001
2024-09-05,01:21:04.000,249,11066176,123205,0,1725499263,13746.148150479996,179.52223758000036,53197.588781520004
2024-09-05,01:21:05.000,249,11066159,123245,0,1725499264,13746.11446892999,179.54338496999844,53197.58179440001
2024-09-05,01:21:06.000,249,11066249,123325,0,1725499265,13746.11446892999,179.54338496999844,53197.52589744
2024-09-05,01:21:07.000,249,11066216,123525,0,1725499266,13746.12120524,179.58567975000187,53197.56083304001
2024-09-05,01:21:08.000,249,11066163,123525,0,1725499267,13746.127941549996,179.58567975000187,53197.57480728
2024-09-05,01:21:09.000,249,11066224,123325,0,1725499268,13746.127941549996,179.5786306200025,53197.588781520004
2024-09-05,01:21:10.000,249,11066222,123005,0,1725499269,13746.134677859991,179.53633583999908,53197.56782016
2024-09-05,01:21:11.000,249,11066187,123285,0,1725499270,13746.148150479996,179.5645323600038,53197.5468588
2024-09-05,01:21:12.000,249,11066202,123045,0,1725499271,13746.175095719991,179.5997780100006,53197.539871680005
2024-09-05,01:21:13.000,249,11066232,123285,0,1725499272,13746.20204096,179.6138762699993,53197.53288456001
2024-09-05,01:21:14.000,249,11066204,123165,0,1725499273,13746.222249890001,179.5786306200025,53197.55384592001
2024-09-05,01:21:15.000,249,11066246,123005,0,1725499274,13746.222249890001,179.59272888000123,53197.539871680005
2024-09-05,01:21:16.000,249,11066257,122765,0,1725499275,13746.235722509991,179.6138762699993,53197.55384592001
2024-09-05,01:21:17.000,249,11066198,123005,0,1725499276,13746.262667750001,179.58567975000187,53197.56083304001
2024-09-05,01:21:18.000,249,11066252,123125,0,1725499277,13746.282876680001,179.62092539999867,53197.52589744
2024-09-05,01:21:19.000,249,11066180,123045,0,1725499278,13746.255931439991,179.63502366000466,53197.539871680005
2024-09-05,01:21:20.000,249,11066224,123005,0,1725499279,13746.343503470001,179.62092539999867,53197.49794896
2024-09-05,01:21:21.000,249,11066174,123245,0,1725499280,13746.336767159992,179.62092539999867,53197.51192320001
2024-09-05,01:21:22.000,249,11066182,123005,0,1725499281,13746.377185019992,179.64207279000402,53197.490961840005
2024-09-05,01:21:23.000,249,11066221,123125,0,1725499282,13746.417602879992,179.64912192000338,53197.51192320001
2024-09-05,01:21:24.000,249,11066231,123325,0,1725499283,13746.404130260002,179.64912192000338,53197.56083304001
2024-09-05,01:21:25.000,249,11066204,123325,0,1725499284,13746.410866569997,179.67731844000082,53197.588781520004
2024-09-05,01:21:26.000,249,11066201,123285,0,1725499285,13746.437811809992,179.68436757000018,53197.5468588
2024-09-05,01:21:27.000,249,11066270,123085,0,1725499286,13746.451284429997,179.6632201800021,53197.56782016
2024-09-05,01:21:28.000,249,11066195,123365,0,1725499287,13746.431075499997,179.68436757000018,53197.56782016
2024-09-05,01:21:29.000,249,11066221,123405,0,1725499288,13746.397393949992,179.7125640900049,53197.52589744
2024-09-05,01:21:30.000,249,11066259,123365,0,1725499289,13746.444548120002,179.7266623500036,53197.56083304001
2024-09-05,01:21:31.000,249,11066227,123005,0,1725499290,13746.444548120002,179.74780974000168,53197.51891032
2024-09-05,01:21:32.000,249,11066242,123445,0,1725499291,13746.484965980002,179.75485887000104,53197.51891032
2024-09-05,01:21:33.000,249,11066178,123365,0,1725499292,13746.478229669992,179.77600625999912,53197.51891032
2024-09-05,01:21:34.000,249,11066284,123085,0,1725499293,13746.518647529992,179.77600625999912,53197.51891032
2024-09-05,01:21:35.000,249,11066264,123165,0,1725499294,13746.538856459993,179.79010451999784,53197.53288456001
2024-09-05,01:21:36.000,249,11066230,123365,0,1725499295,13746.518647529992,179.79715365000447,53197.56083304001
2024-09-05,01:21:37.000,249,11066232,123365,0,1725499296,13746.525383840002,179.76895712999976,53197.50493608
2024-09-05,01:21:38.000,249,11066164,123085,0,1725499297,13746.565801700002,179.78305538999848,53197.490961840005
2024-09-05,01:21:39.000,249,11066218,123325,0,1725499298,13746.606219560003,179.76895712999976,53197.50493608
2024-09-05,01:21:40.000,249,11066238,123405,0,1725499299,13746.606219560003,179.79715365000447,53197.50493608
2024-09-05,01:21:41.000,249,11066190,123325,0,1725499300,13746.639901109993,179.75485887000104,53197.4769876
2024-09-05,01:21:42.000,249,11066210,123285,0,1725499301,13746.639901109993,179.79715365000447,53197.50493608
2024-09-05,01:21:43.000,249,11066191,123165,0,1725499302,13746.680318969993,179.77600625999912,53197.50493608
2024-09-05,01:21:44.000,249,11066210,123005,0,1725499303,13746.673582659998,179.80420278000383,53197.46301336001
2024-09-05,01:21:45.000,249,11066166,123245,0,1725499304,13746.680318969993,179.79010451999784,53197.539871680005
2024-09-05,01:21:46.000,249,11066224,123245,0,1725499305,13746.734209449998,179.76895712999976,53197.57480728
2024-09-05,01:21:47.000,249,11066234,123365,0,1725499306,13746.740945759993,179.7619080000004,53197.55384592001
2024-09-05,01:21:48.000,249,11066255,123405,0,1725499307,13746.727473139988,179.79715365000447,53197.56083304001
2024-09-05,01:21:49.000,249,11066190,123165,0,1725499308,13746.700527899993,179.8112519100032,53197.46301336001
2024-09-05,01:21:50.000,249,11066248,123405,0,1725499309,13746.727473139988,179.76895712999976,53197.490961840005
2024-09-05,01:21:51.000,249,11066219,123245,0,1725499310,13746.714000519998,179.80420278000383,53197.4769876
2024-09-05,01:21:52.000,249,11066196,123285,0,1725499311,13746.714000519998,179.8253501700019,53197.51192320001
2024-09-05,01:21:53.000,249,11066240,122925,0,1725499312,13746.714000519998,179.8253501700019,53197.51891032
2024-09-05,01:21:54.000,249,11066179,123445,0,1725499313,13746.727473139988,179.83239930000127,53197.53288456001
2024-09-05,01:21:55.000,249,11066245,123165,0,1725499314,13746.720736829993,179.80420278000383,53197.51891032
2024-09-05,01:21:56.000,249,11066230,123165,0,1725499315,13746.747682069989,179.8253501700019,53197.51891032
2024-09-05,01:21:57.000,249,11066255,123285,0,1725499316,13746.714000519998,179.8605958199987,53197.56782016
2024-09-05,01:21:58.000,249,11066205,123725,0,1725499317,13746.714000519998,179.8605958199987,53197.53288456001
2024-09-05,01:21:59.000,249,11066191,123285,0,1725499318,13746.707264209988,179.89584147000278,53197.609742880006
2024-09-05,01:22:00.000,249,11066178,123285,0,1725499319,13746.687055279988,179.8253501700019,53197.539871680005
2024-09-05,01:22:01.000,249,11066223,123085,0,1725499320,13746.673582659998,179.83239930000127,53197.49794896
2024-09-05,01:22:12.000,249,11066186,123365,0,1725499331,13746.612955869998,179.9451853799983,53197.46301336001
2024-09-05,01:22:13.000,249,11066240,123205,0,1725499332,13746.592746939998,179.93108711999957,53197.49794896
2024-09-05,01:22:14.000,249,11066255,123645,0,1725499333,13746.592746939998,179.9451853799983,53197.51192320001
2024-09-05,01:22:15.000,249,11066233,123205,0,1725499334,13746.612955869998,179.9592836400043,53197.47000048
2024-09-05,01:22:16.000,249,11066150,123405,0,1725499335,13746.586010630002,179.92403799000022,53197.48397472001
2024-09-05,01:22:17.000,249,11066252,123005,0,1725499336,13746.592746939998,179.98043103000236,53197.48397472001
2024-09-05,01:22:18.000,249,11066136,123285,0,1725499337,13746.559065389993,179.9592836400043,53197.442052000006
2024-09-05,01:22:19.000,249,11066142,123165,0,1725499338,13746.559065389993,179.98748016000172,53197.43506488001
2024-09-05,01:22:20.000,249,11066253,123285,0,1725499339,13746.552329079997,179.96633277000365,53197.45602624
2024-09-05,01:22:21.000,249,11066201,123325,0,1725499340,13746.532120149997,179.93813624999893,53197.4071164
2024-09-05,01:22:22.000,249,11066180,123005,0,1725499341,13746.498438599992,179.98043103000236,53197.43506488001
2024-09-05,01:22:23.000,249,11066235,123125,0,1725499342,13746.525383840002,179.973381900003,53197.43506488001
2024-09-05,01:22:24.000,249,11066211,123205,0,1725499343,13746.451284429997,180.00157842000044,53197.442052000006
2024-09-05,01:22:25.000,249,11066220,123245,0,1725499344,13746.417602879992,180.00157842000044,53197.372180800005
2024-09-05,01:22:26.000,249,11066227,123365,0,1725499345,13746.464757050002,180.01567667999916,53197.38615504001
2024-09-05,01:22:27.000,249,11066200,123085,0,1725499346,13746.444548120002,179.98043103000236,53197.39314216001
2024-09-05,01:22:28.000,249,11066240,123085,0,1725499347,13746.417602879992,180.01567667999916,53197.3372452
2024-09-05,01:22:29.000,249,11066203,123245,0,1725499348,13746.336767159992,179.98043103000236,53197.253399760004
2024-09-05,01:22:30.000,249,11066255,123325,0,1725499349,13746.410866569997,180.0086275499998,53197.28134824
2024-09-05,01:22:31.000,249,11066179,123685,0,1725499350,13746.390657639997,180.02272580999852,53197.29532248001
2024-09-05,01:22:32.000,249,11066206,123325,0,1725499351,13746.410866569997,180.02272580999852,53197.274361120006
2024-09-05,01:22:33.000,249,11066177,123085,0,1725499352,13746.316558229992,180.02272580999852,53197.28833536
2024-09-05,01:22:34.000,249,11066181,123165,0,1725499353,13746.309821919996,180.02977493999788,53197.253399760004
2024-09-05,01:22:35.000,249,11066191,123245,0,1725499354,13746.330030849997,180.01567667999916,53197.28134824
2024-09-05,01:22:36.000,249,11066167,123165,0,1725499355,13746.282876680001,180.00157842000044,53197.19750280001
2024-09-05,01:22:37.000,249,11066199,123045,0,1725499356,13746.350239779997,180.0086275499998,53197.22545128001
2024-09-05,01:22:38.000,249,11066172,123205,0,1725499357,13746.370448709997,179.99452929000108,53197.2324384
2024-09-05,01:22:39.000,249,11066187,123125,0,1725499358,13746.309821919996,180.02272580999852,53197.21147704
2024-09-05,01:22:40.000,249,11066266,123205,0,1725499359,13746.309821919996,180.00157842000044,53197.19750280001
2024-09-05,01:22:41.000,249,11066198,122965,0,1725499360,13746.309821919996,179.98748016000172,53197.1625672
2024-09-05,01:22:42.000,249,11066224,122965,0,1725499361,13746.289612989996,179.9451853799983,53197.19051568
2024-09-05,01:22:43.000,249,11066170,123365,0,1725499362,13746.309821919996,179.973381900003,53197.21147704
2024-09-05,01:22:44.000,249,11066203,123245,0,1725499363,13746.269404059996,179.98043103000236,53197.19750280001
2024-09-05,01:22:45.000,249,11066195,123045,0,1725499364,13746.262667750001,179.973381900003,53197.18352856
2024-09-05,01:22:46.000,249,11066184,123125,0,1725499365,13746.262667750001,179.92403799000022,53197.1625672
2024-09-05,01:22:47.000,249,11066196,123165,0,1725499366,13746.242458820001,179.96633277000365,53197.13461872
2024-09-05,01:22:48.000,249,11066225,123165,0,1725499367,13746.249195129996,179.9451853799983,53197.14859296001
2024-09-05,01:22:49.000,249,11066221,123085,0,1725499368,13746.208777269996,179.973381900003,53197.11365736
2024-09-05,01:22:50.000,249,11066181,123005,0,1725499369,13746.242458820001,179.96633277000365,53197.18352856
2024-09-05,01:22:51.000,249,11066215,123125,0,1725499370,13746.249195129996,179.973381900003,53197.1625672
2024-09-05,01:22:52.000,249,11066193,123205,0,1725499371,13746.255931439991,179.93108711999957,53197.13461872
2024-09-05,01:22:53.000,249,11066180,123125,0,1725499372,13746.255931439991,179.92403799000022,53197.14859296001
2024-09-05,01:22:54.000,249,11066225,123165,0,1725499373,13746.249195129996,179.92403799000022,53197.12064448
2024-09-05,01:22:55.000,249,11066185,123245,0,1725499374,13746.208777269996,179.92403799000022,53197.12064448
2024-09-05,01:22:56.000,249,11066246,123005,0,1725499375,13746.228986199996,179.9099397300015,53197.12064448
2024-09-05,01:22:57.000,249,11066207,123365,0,1725499376,13746.235722509991,179.9451853799983,53197.085708880004
2024-09-05,01:22:58.000,249,11066169,123205,0,1725499377,13746.249195129996,179.93813624999893,53197.14859296001
2024-09-05,01:22:59.000,249,11066176,123085,0,1725499378,13746.228986199996,179.92403799000022,53197.11365736
2024-09-05,01:23:00.000,249,11066224,123005,0,1725499379,13746.228986199996,179.93108711999957,53197.07872176001
2024-09-05,01:23:01.000,249,11066189,123365,0,1725499380,13746.242458820001,179.88174321000406,53197.092696
2024-09-05,01:23:02.000,249,11066251,123045,0,1725499381,13746.282876680001,179.89584147000278,53197.12763160001
2024-09-05,01:23:03.000,249,11066234,123365,0,1725499382,13746.249195129996,179.88174321000406,53197.085708880004
2024-09-05,01:23:04.000,249,11066213,123045,0,1725499383,13746.222249890001,179.90289060000214,53197.06474752
2024-09-05,01:23:05.000,249,11066242,123365,0,1725499384,13746.208777269996,179.88174321000406,53197.09968312001
2024-09-05,01:23:06.000,249,11066158,123085,0,1725499385,13746.242458820001,179.89584147000278,53197.12064448
2024-09-05,01:23:07.000,249,11066184,123165,0,1725499386,13746.242458820001,179.89584147000278,53197.106670240006
2024-09-05,01:23:08.000,249,11066192,123045,0,1725499387,13746.249195129996,179.91698886000086,53197.09968312001
2024-09-05,01:23:09.000,249,11066223,123245,0,1725499388,13746.242458820001,179.91698886000086,53197.12064448
2024-09-05,01:23:10.000,249,11066206,123365,0,1725499389,13746.222249890001,179.91698886000086,53197.06474752
2024-09-05,01:23:11.000,249,11066209,123005,0,1725499390,13746.215513579991,179.92403799000022,53197.05776040001
2024-09-05,01:23:12.000,249,11066185,123005,0,1725499391,13746.235722509991,179.88174321000406,53197.106670240006
2024-09-05,01:23:13.000,249,11066290,123125,0,1725499392,13746.195304649991,179.88174321000406,53197.106670240006
2024-09-05,01:23:14.000,249,11066222,123085,0,1725499393,13746.20204096,179.91698886000086,53197.085708880004
2024-09-05,01:23:15.000,249,11066201,123085,0,1725499394,13746.18183203,179.88174321000406,53197.085708880004
2024-09-05,01:23:16.000,249,11066135,123365,0,1725499395,13746.195304649991,179.88174321000406,53197.07872176001
2024-09-05,01:23:17.000,249,11066256,123045,0,1725499396,13746.168359409996,179.88879234000342,53197.05077328001
2024-09-05,01:23:18.000,249,11066218,123205,0,1725499397,13746.134677859991,179.8746940800047,53197.07173464
2024-09-05,01:23:19.000,249,11066221,122685,0,1725499398,13746.154886789991,179.86764494999807,53197.00885056001
2024-09-05,01:23:20.000,249,11066235,123085,0,1725499399,13746.1616231,179.83239930000127,53197.036799040005
2024-09-05,01:23:21.000,249,11066280,123085,0,1725499400,13746.1616231,179.90289060000214,53197.0228248
2024-09-05,01:23:22.000,249,11066211,123245,0,1725499401,13746.134677859991,180.00157842000044,53197.00885056001
2024-09-05,01:23:23.000,249,11066211,122965,0,1725499402,13746.18183203,179.973381900003,53196.99487632
2024-09-05,01:23:24.000,249,11066220,123085,0,1725499403,13746.134677859991,179.973381900003,53196.94596648
2024-09-05,01:23:25.000,249,11066205,123085,0,1725499404,13746.107732619996,179.973381900003,53196.98090208001
2024-09-05,01:23:26.000,249,11066218,123205,0,1725499405,13746.087523689996,179.99452929000108,53196.938979360006
2024-09-05,01:23:27.000,249,11066216,123285,0,1725499406,13746.06057845,179.9451853799983,53196.93199224001
2024-09-05,01:23:28.000,249,11066214,123085,0,1725499407,13745.9595338,179.91698886000086,53196.918018000004
2024-09-05,01:23:29.000,249,11066182,123205,0,1725499408,13745.93932487,179.93108711999957,53196.89006952001
2024-09-05,01:23:30.000,249,11066247,123365,0,1725499409,13745.93932487,179.92403799000022,53196.90404376
2024-09-05,01:23:31.000,249,11066211,123045,0,1725499410,13745.93932487,179.89584147000278,53196.869108160005
2024-09-05,01:23:32.000,249,11066185,123005,0,1725499411,13745.89217069999,179.9099397300015,53196.80622408
2024-09-05,01:23:33.000,249,11066202,123245,0,1725499412,13745.89217069999,179.9099397300015,53196.84115968001
2024-09-05,01:23:34.000,249,11066222,122845,0,1725499413,13745.85175283999,179.86764494999807,53196.88308240001
2024-09-05,01:23:35.000,249,11066210,123205,0,1725499414,13745.824807599995,179.86764494999807,53196.771288480006
2024-09-05,01:23:36.000,249,11066211,122925,0,1725499415,13745.764180809994,179.86764494999807,53196.771288480006
2024-09-05,01:23:37.000,249,11066211,123045,0,1725499416,13745.75070818999,179.84649756,53196.7782756
2024-09-05,01:23:38.000,249,11066180,123125,0,1725499417,13745.764180809994,179.8605958199987,53196.820198320005
2024-09-05,01:23:39.000,249,11066183,123285,0,1725499418,13745.743971879994,179.85354668999935,53196.7782756
2024-09-05,01:23:40.000,249,11066171,122965,0,1725499419,13745.717026639999,179.84649756,53196.7782756
2024-09-05,01:23:41.000,249,11066210,123125,0,1725499420,13745.676608779999,179.81830104000255,53196.72936576
2024-09-05,01:23:42.000,249,11066153,122685,0,1725499421,13745.656399849999,179.8253501700019,53196.722378640006
2024-09-05,01:23:43.000,249,11066206,123365,0,1725499422,13745.615981989999,179.8112519100032,53196.72936576
2024-09-05,01:23:44.000,249,11066221,123005,0,1725499423,13745.622718299994,179.7619080000004,53196.68045592
2024-09-05,01:23:45.000,249,11066215,122845,0,1725499424,13745.541882579993,179.76895712999976,53196.63154608
2024-09-05,01:23:46.000,249,11066216,122925,0,1725499425,13745.501464719993,179.78305538999848,53196.67346880001
2024-09-05,01:23:47.000,249,11066142,123045,0,1725499426,13745.487992099988,179.7619080000004,53196.65949456
2024-09-05,01:23:48.000,249,11066198,123045,0,1725499427,13745.454310549998,179.74780974000168,53196.603597600006
2024-09-05,01:23:49.000,249,11066193,123085,0,1725499428,13745.373474829998,179.73371148000297,53196.63154608
2024-09-05,01:23:50.000,249,11066236,123205,0,1725499429,13745.373474829998,179.6984658299989,53196.568662
2024-09-05,01:23:51.000,249,11066256,123085,0,1725499430,13745.326320660002,179.67026931000146,53196.59661048001
2024-09-05,01:23:52.000,249,11066160,123205,0,1725499431,13745.292639109997,179.68436757000018,53196.6385332
2024-09-05,01:23:53.000,249,11066147,123205,0,1725499432,13745.252221249997,179.6984658299989,53196.58962336
2024-09-05,01:23:54.000,249,11066214,123045,0,1725499433,13745.319584349993,179.63502366000466,53196.56167488
2024-09-05,01:23:55.000,249,11066146,123005,0,1725499434,13745.252221249997,179.5997780100006,53196.57564912001
2024-09-05,01:23:56.000,249,11066249,123125,0,1725499435,13745.232012319997,179.58567975000187,53196.52673928001
2024-09-05,01:23:57.000,249,11066256,123445,0,1725499436,13745.205067080002,179.59272888000123,53196.554687760006
2024-09-05,01:23:58.000,249,11066205,123165,0,1725499437,13745.171385529997,179.55748323000444,53196.47782944001
2024-09-05,01:23:59.000,249,11066199,123165,0,1725499438,13745.191594459997,179.5786306200025,53196.533726400005
2024-09-05,01:24:00.000,249,11066204,123205,0,1725499439,13745.178121839992,179.55748323000444,53196.47084232
2024-09-05,01:24:01.000,249,11066181,123045,0,1725499440,13745.117495049992,179.52928670999972,53196.45686808001
2024-09-05,01:24:02.000,249,11066190,123525,0,1725499441,13745.083813500001,179.50813932000165,53196.393984
2024-09-05,01:24:03.000,249,11066202,123365,0,1725499442,13745.016450399991,179.50813932000165,53196.40795824001
2024-09-05,01:24:04.000,249,11066200,123005,0,1725499443,13745.029923019996,179.47289367000485,53196.44289384
2024-09-05,01:24:05.000,249,11066226,123365,0,1725499444,13745.050131949996,179.45879540999886,53196.386996880006
2024-09-05,01:24:06.000,249,11066200,123085,0,1725499445,13745.016450399991,179.43059889000142,53196.40795824001
2024-09-05,01:24:07.000,249,11066239,123325,0,1725499446,13745.043395640001,179.43059889000142,53196.37302264
2024-09-05,01:24:08.000,249,11066223,123045,0,1725499447,13745.029923019996,179.37420584999927,53196.34507416
2024-09-05,01:24:09.000,249,11066218,123205,0,1725499448,13745.023186710001,179.388304109998,53196.35206128
2024-09-05,01:24:10.000,249,11066285,123125,0,1725499449,13744.935614679991,179.3671567199999,53196.27520296
2024-09-05,01:24:11.000,249,11066268,123285,0,1725499450,13744.92214206,179.33896020000248,53196.30315144
2024-09-05,01:24:12.000,249,11066151,123285,0,1725499451,13744.949087299996,179.3530584600012,53196.28917720001
2024-09-05,01:24:13.000,249,11066235,123165,0,1725499452,13744.89519681999,179.3037145499984,53196.23328024
2024-09-05,01:24:14.000,249,11066250,123205,0,1725499453,13744.90193313,179.28256716000033,53196.24026736001
2024-09-05,01:24:15.000,249,11066179,123365,0,1725499454,13744.888460509996,179.28961628999969,53196.20533176
2024-09-05,01:24:16.000,249,11066175,123165,0,1725499455,13744.90193313,179.28256716000033,53196.26122872001
2024-09-05,01:24:17.000,249,11066172,123245,0,1725499456,13744.8817242,179.28961628999969,53196.247254480004
2024-09-05,01:24:18.000,249,11066216,123005,0,1725499457,13744.908669439996,179.27551803000097,53196.22629312
2024-09-05,01:24:19.000,249,11066158,123205,0,1725499458,13744.87498788999,179.2684689000016,53196.23328024
2024-09-05,01:24:20.000,249,11066182,123005,0,1725499459,13744.868251579996,179.2332232500048,53196.26122872001
2024-09-05,01:24:21.000,249,11066168,123405,0,1725499460,13744.888460509996,179.24027238000417,53196.247254480004
2024-09-05,01:24:22.000,249,11066217,123005,0,1725499461,13744.8817242,179.21207585999946,53196.219306000006
2024-09-05,01:24:23.000,249,11066175,123165,0,1725499462,13744.83457002999,179.19092847000138,53196.21231888001
2024-09-05,01:24:24.000,249,11066234,123045,0,1725499463,13744.868251579996,179.16273195000394,53196.19135752001
2024-09-05,01:24:25.000,249,11066195,123005,0,1725499464,13744.84130634,179.16273195000394,53196.17738328
2024-09-05,01:24:26.000,249,11066173,123245,0,1725499465,13744.85477895999,179.1697810800033,53196.247254480004
2024-09-05,01:24:27.000,249,11066162,122885,0,1725499466,13744.85477895999,179.1063389100018,53196.16340904
2024-09-05,01:24:28.000,249,11066243,123045,0,1725499467,13744.83457002999,179.1204371700005,53196.17738328
2024-09-05,01:24:29.000,249,11066247,123205,0,1725499468,13744.84130634,179.14863368999795,53196.19135752001
2024-09-05,01:24:30.000,249,11066180,122925,0,1725499469,13744.80088848,179.14863368999795,53196.15642192
2024-09-05,01:24:31.000,249,11066195,123205,0,1725499470,13744.82109741,179.11338804000115,53196.149434800005
2024-09-05,01:24:32.000,249,11066183,123005,0,1725499471,13744.81436109999,179.1204371700005,53196.17039616001
2024-09-05,01:24:33.000,249,11066158,123205,0,1725499472,13744.84130634,179.09928978000244,53196.15642192
2024-09-05,01:24:34.000,249,11066168,123085,0,1725499473,13744.848042649995,179.09224065000308,53196.14244768001
2024-09-05,01:24:35.000,249,11066203,123245,0,1725499474,13744.827833719995,179.09224065000308,53196.10751208
2024-09-05,01:24:36.000,249,11066230,123045,0,1725499475,13744.827833719995,179.09224065000308,53196.08655072
2024-09-05,01:24:37.000,249,11066162,123045,0,1725499476,13744.86151527,179.09224065000308,53196.1144992
2024-09-05,01:24:38.000,249,11066169,122885,0,1725499477,13744.85477895999,179.07109325999772,53196.10751208
2024-09-05,01:24:39.000,249,11066197,122965,0,1725499478,13744.868251579996,179.08519152000372,53196.079563600004
2024-09-05,01:24:40.000,249,11066176,122925,0,1725499479,13744.848042649995,179.08519152000372,53196.12847344
2024-09-05,01:24:41.000,249,11066178,122925,0,1725499480,13744.848042649995,179.1063389100018,53196.13546056
2024-09-05,01:24:42.000,249,11066224,123085,0,1725499481,13744.888460509996,179.09224065000308,53196.12148632001
2024-09-05,01:24:43.000,249,11066168,123125,0,1725499482,13744.85477895999,179.06404412999836,53196.12847344
2024-09-05,01:24:44.000,249,11066207,122925,0,1725499483,13744.91540574999,179.06404412999836,53196.15642192
2024-09-05,01:24:45.000,249,11066218,122965,0,1725499484,13744.89519681999,179.07814239000436,53196.19135752001
2024-09-05,01:24:46.000,249,11066223,123205,0,1725499485,13744.908669439996,179.056994999999,53196.13546056
2024-09-05,01:24:47.000,249,11066176,123165,0,1725499486,13744.91540574999,179.1204371700005,53196.12847344
2024-09-05,01:24:48.000,249,11066224,123085,0,1725499487,13744.89519681999,179.07814239000436,53196.13546056
2024-09-05,01:24:49.000,249,11066215,123045,0,1725499488,13744.86151527,179.1204371700005,53196.08655072
2024-09-05,01:24:50.000,249,11066164,123325,0,1725499489,13744.908669439996,179.11338804000115,53196.08655072
2024-09-05,01:24:51.000,249,11066190,123285,0,1725499490,13744.90193313,179.1204371700005,53196.12148632001
2024-09-05,01:24:52.000,249,11066178,123245,0,1725499491,13744.89519681999,179.09928978000244,53196.14244768001
2024-09-05,01:24:53.000,249,11066187,122885,0,1725499492,13744.94235099,179.1204371700005,53196.09353784001
2024-09-05,01:24:54.000,249,11066200,123165,0,1725499493,13744.92214206,179.14863368999795,53196.12148632001
2024-09-05,01:24:55.000,249,11066159,123125,0,1725499494,13744.91540574999,179.1697810800033,53196.13546056
2024-09-05,01:24:56.000,249,11066213,123365,0,1725499495,13744.935614679991,179.18387934000202,53196.14244768001
2024-09-05,01:24:57.000,249,11066195,123045,0,1725499496,13744.928878369996,179.19092847000138,53196.13546056
2024-09-05,01:24:58.000,249,11066175,123165,0,1725499497,13744.91540574999,179.21207585999946,53196.149434800005
2024-09-05,01:24:59.000,249,11066164,123245,0,1725499498,13744.955823609991,179.22617411999818,53196.10751208
2024-09-05,01:25:00.000,249,11066197,123045,0,1725499499,13744.935614679991,179.21912498999882,53196.10751208
2024-09-05,01:25:01.000,249,11066189,123005,0,1725499500,13744.935614679991,179.26141977000225,53196.14244768001
2024-09-05,01:25:02.000,249,11066178,123045,0,1725499501,13744.91540574999,179.2684689000016,53196.12148632001
2024-09-05,01:25:03.000,249,11066229,123365,0,1725499502,13744.928878369996,179.24027238000417,53196.15642192
2024-09-05,01:25:04.000,249,11066257,123045,0,1725499503,13744.98276885,179.2543706400029,53196.15642192
2024-09-05,01:25:05.000,249,11066236,123045,0,1725499504,13744.996241469991,179.27551803000097,53196.219306000006
2024-09-05,01:25:06.000,249,11066249,122925,0,1725499505,13744.96255992,179.26141977000225,53196.19135752001
2024-09-05,01:25:07.000,249,11066125,123125,0,1725499506,13745.056868259991,179.28256716000033,53196.20533176
2024-09-05,01:25:08.000,249,11066251,123005,0,1725499507,13745.077077189992,179.2543706400029,53196.2542416
2024-09-05,01:25:09.000,249,11066219,123005,0,1725499508,13745.090549809996,179.28961628999969,53196.20533176
2024-09-05,01:25:10.000,249,11066164,122845,0,1725499509,13745.097286119992,179.28256716000033,53196.21231888001
2024-09-05,01:25:11.000,249,11066219,123085,0,1725499510,13745.097286119992,179.2543706400029,53196.26122872001
2024-09-05,01:25:12.000,249,11066163,122845,0,1725499511,13745.130967669997,179.27551803000097,53196.28219008
2024-09-05,01:25:13.000,249,11066156,123125,0,1725499512,13745.164649220002,179.26141977000225,53196.317125680005
2024-09-05,01:25:14.000,249,11066220,123005,0,1725499513,13745.171385529997,179.26141977000225,53196.26122872001
2024-09-05,01:25:15.000,249,11066175,123045,0,1725499514,13745.191594459997,179.3037145499984,53196.27520296
2024-09-05,01:25:16.000,249,11066179,123085,0,1725499515,13745.211803389997,179.27551803000097,53196.29616432
2024-09-05,01:25:17.000,249,11066229,122965,0,1725499516,13745.205067080002,179.28256716000033,53196.27520296
2024-09-05,01:25:18.000,249,11066192,123365,0,1725499517,13745.205067080002,179.32486194000376,53196.22629312
2024-09-05,01:25:19.000,249,11066196,123045,0,1725499518,13745.225276010002,179.3037145499984,53196.268215840006
2024-09-05,01:25:20.000,249,11066185,123245,0,1725499519,13745.205067080002,179.3178128100044,53196.29616432
2024-09-05,01:25:21.000,249,11066187,123285,0,1725499520,13745.252221249997,179.3530584600012,53196.31013856001
2024-09-05,01:25:22.000,249,11066221,123405,0,1725499521,13745.245484940002,179.3530584600012,53196.317125680005
2024-09-05,01:25:23.000,249,11066174,123165,0,1725499522,13745.225276010002,179.38125497999863,53196.35904840001
2024-09-05,01:25:24.000,249,11066180,122845,0,1725499523,13745.299375419992,179.36010759000055,53196.3241128
2024-09-05,01:25:25.000,249,11066258,123125,0,1725499524,13745.279166489992,179.37420584999927,53196.3241128
2024-09-05,01:25:26.000,249,11066250,123525,0,1725499525,13745.272430179997,179.38125497999863,53196.393984
2024-09-05,01:25:27.000,249,11066241,123245,0,1725499526,13745.279166489992,179.40945150000334,53196.37302264
2024-09-05,01:25:28.000,249,11066227,123005,0,1725499527,13745.333056969997,179.3530584600012,53196.35904840001
2024-09-05,01:25:29.000,249,11066199,123085,0,1725499528,13745.319584349993,179.32486194000376,53196.38000976001
2024-09-05,01:25:30.000,249,11066233,123245,0,1725499529,13745.353265899997,179.40240237000398,53196.38000976001
2024-09-05,01:25:31.000,249,11066221,123125,0,1725499530,13745.333056969997,179.37420584999927,53196.38000976001
2024-09-05,01:25:32.000,249,11066166,123365,0,1725499531,13745.333056969997,179.40240237000398,53196.38000976001
2024-09-05,01:25:33.000,249,11066227,123125,0,1725499532,13745.353265899997,179.42354976000206,53196.42193248
2024-09-05,01:25:34.000,249,11066197,122965,0,1725499533,13745.400420069993,179.40240237000398,53196.37302264
2024-09-05,01:25:35.000,249,11066197,122965,0,1725499534,13745.400420069993,179.44469715000014,53196.435906720006
2024-09-05,01:25:36.000,249,11066202,123045,0,1725499535,13745.420628999993,179.42354976000206,53196.51975216
2024-09-05,01:25:37.000,249,11066207,123285,0,1725499536,13745.454310549998,179.43059889000142,53196.50577792001
2024-09-05,01:25:38.000,249,11066167,123005,0,1725499537,13745.454310549998,179.42354976000206,53196.54071352
2024-09-05,01:25:39.000,249,11066218,123205,0,1725499538,13745.467783169988,179.44469715000014,53196.4987908
2024-09-05,01:25:40.000,249,11066193,123045,0,1725499539,13745.434101619998,179.45879540999886,53196.554687760006
2024-09-05,01:25:41.000,249,11066222,123205,0,1725499540,13745.454310549998,179.47289367000485,53196.56167488
2024-09-05,01:25:42.000,249,11066241,123125,0,1725499541,13745.487992099988,179.50813932000165,53196.568662
2024-09-05,01:25:43.000,249,11066170,123005,0,1725499542,13745.494728409998,179.4799428000042,53196.56167488
2024-09-05,01:25:44.000,249,11066171,123245,0,1725499543,13745.541882579993,179.4799428000042,53196.57564912001
2024-09-05,01:25:45.000,249,11066180,122925,0,1725499544,13745.535146269998,179.52223758000036,53196.603597600006
2024-09-05,01:25:46.000,249,11066175,123205,0,1725499545,13745.521673649993,179.52928670999972,53196.68045592
2024-09-05,01:25:47.000,249,11066234,123365,0,1725499546,13745.595773059998,179.57158149000315,53196.61757184
2024-09-05,01:25:48.000,249,11066243,123205,0,1725499547,13745.589036749989,179.5645323600038,53196.61058472
2024-09-05,01:25:49.000,249,11066190,123205,0,1725499548,13745.615981989999,179.57158149000315,53196.64552032001
2024-09-05,01:25:50.000,249,11066154,123205,0,1725499549,13745.683345089994,179.5997780100006,53196.652507440005
2024-09-05,01:25:51.000,249,11066206,123005,0,1725499550,13745.717026639999,179.5786306200025,53196.652507440005
2024-09-05,01:25:52.000,249,11066165,123125,0,1725499551,13745.717026639999,179.60682713999995,53196.652507440005
2024-09-05,01:25:53.000,249,11066221,123005,0,1725499552,13745.7574445,179.5997780100006,53196.66648168
2024-09-05,01:25:54.000,249,11066242,122805,0,1725499553,13745.79112604999,179.6138762699993,53196.69443016001
2024-09-05,01:25:55.000,249,11066167,123045,0,1725499554,13745.79786236,179.60682713999995,53196.74334000001
2024-09-05,01:25:56.000,249,11066200,123085,0,1725499555,13745.83154390999,179.62797452999803,53196.68744304
2024-09-05,01:25:57.000,249,11066158,123045,0,1725499556,13745.865225459995,179.68436757000018,53196.722378640006
2024-09-05,01:25:58.000,249,11066212,123365,0,1725499557,13745.925852249995,179.69141669999954,53196.701417280005
2024-09-05,01:25:59.000,249,11066221,122765,0,1725499558,13745.966270109995,179.70551495999825,53196.7084044
2024-09-05,01:26:00.000,249,11066204,122845,0,1725499559,13745.986479039995,179.73371148000297,53196.701417280005
2024-09-05,01:26:01.000,249,11066173,123045,0,1725499560,13746.03363320999,179.7619080000004,53196.771288480006
2024-09-05,01:26:02.000,249,11066204,123045,0,1725499561,13746.026896899995,179.7619080000004,53196.750327120004
2024-09-05,01:26:03.000,249,11066221,123045,0,1725499562,13746.087523689996,179.79010451999784,53196.82718544
2024-09-05,01:26:04.000,249,11066266,123005,0,1725499563,13746.154886789991,179.78305538999848,53196.7782756
2024-09-05,01:26:05.000,249,11066218,123205,0,1725499564,13746.175095719991,179.84649756,53196.820198320005
2024-09-05,01:26:06.000,249,11066152,122925,0,1725499565,13746.188568339996,179.8746940800047,53196.81321120001
2024-09-05,01:26:07.000,249,11066145,123045,0,1725499566,13746.188568339996,179.88174321000406,53196.84115968001
2024-09-05,01:26:08.000,249,11066223,123005,0,1725499567,13746.249195129996,179.8605958199987,53196.869108160005
2024-09-05,01:26:09.000,249,11066250,122885,0,1725499568,13746.289612989996,179.91698886000086,53196.90404376
2024-09-05,01:26:10.000,249,11066155,122965,0,1725499569,13746.282876680001,179.9451853799983,53196.987889200005
2024-09-05,01:26:11.000,249,11066239,123045,0,1725499570,13746.309821919996,179.9451853799983,53196.918018000004
2024-09-05,01:26:12.000,249,11066194,122805,0,1725499571,13746.296349299992,179.98748016000172,53196.91103088001
2024-09-05,01:26:13.000,249,11066176,123005,0,1725499572,13746.289612989996,179.9451853799983,53196.918018000004
2024-09-05,01:26:14.000,249,11066277,122965,0,1725499573,13746.309821919996,179.973381900003,53196.97391496
2024-09-05,01:26:15.000,249,11066212,123005,0,1725499574,13746.303085610001,179.9592836400043,53196.96692784
2024-09-05,01:26:16.000,249,11066189,122685,0,1725499575,13746.303085610001,180.00157842000044,53196.987889200005
2024-09-05,01:26:17.000,249,11066217,123005,0,1725499576,13746.343503470001,180.00157842000044,53196.97391496
2024-09-05,01:26:18.000,249,11066237,122925,0,1725499577,13746.309821919996,180.00157842000044,53197.05077328001
2024-09-05,01:26:19.000,249,11066149,123365,0,1725499578,13746.316558229992,179.98043103000236,53197.05776040001
2024-09-05,01:26:20.000,249,11066222,122965,0,1725499579,13746.323294540001,180.02977493999788,53197.04378616
2024-09-05,01:26:21.000,249,11066239,123005,0,1725499580,13746.303085610001,179.99452929000108,53197.02981192001
2024-09-05,01:26:22.000,249,11066238,122805,0,1725499581,13746.323294540001,180.00157842000044,53197.01583768
2024-09-05,01:26:23.000,249,11066168,123045,0,1725499582,13746.303085610001,180.02272580999852,53197.155580080005
2024-09-05,01:26:24.000,249,11066294,123125,0,1725499583,13746.343503470001,180.01567667999916,53197.13461872
2024-09-05,01:26:25.000,249,11066230,122965,0,1725499584,13746.330030849997,180.02977493999788,53197.1625672
2024-09-05,01:26:26.000,249,11066165,123205,0,1725499585,13746.303085610001,180.01567667999916,53197.14160584
2024-09-05,01:26:27.000,249,11066180,123085,0,1725499586,13746.330030849997,180.02977493999788,53197.155580080005
2024-09-05,01:26:28.000,249,11066225,123365,0,1725499587,13746.350239779997,180.0086275499998,53197.155580080005
2024-09-05,01:26:29.000,249,11066218,123045,0,1725499588,13746.336767159992,180.00157842000044,53197.17654144001
2024-09-05,01:26:30.000,249,11066164,123005,0,1725499589,13746.330030849997,180.07911885000067,53197.14859296001
2024-09-05,01:26:31.000,249,11066225,123125,0,1725499590,13746.390657639997,180.0932171099994,53197.1625672
2024-09-05,01:26:32.000,249,11066154,123325,0,1725499591,13746.404130260002,180.07911885000067,53197.19750280001
2024-09-05,01:26:33.000,249,11066158,123005,0,1725499592,13746.444548120002,180.10026623999875,53197.204489920005
2024-09-05,01:26:34.000,249,11066207,122685,0,1725499593,13746.437811809992,180.10026623999875,53197.2324384
2024-09-05,01:26:35.000,249,11066162,123325,0,1725499594,13746.471493359997,180.08616798000003,53197.253399760004
2024-09-05,01:26:36.000,249,11066148,123085,0,1725499595,13746.518647529992,180.06502059000195,53197.17654144001
2024-09-05,01:26:37.000,249,11066242,123205,0,1725499596,13746.525383840002,180.0720697200013,53197.22545128001
2024-09-05,01:26:38.000,249,11066193,123365,0,1725499597,13746.552329079997,180.07911885000067,53197.253399760004
2024-09-05,01:26:39.000,249,11066156,123245,0,1725499598,13746.579274319993,180.0932171099994,53197.253399760004
2024-09-05,01:26:40.000,249,11066145,123085,0,1725499599,13746.565801700002,180.0932171099994,53197.24641264001
2024-09-05,01:26:41.000,249,11066157,123165,0,1725499600,13746.579274319993,180.05092233000323,53197.28833536
2024-09-05,01:26:42.000,249,11066177,122765,0,1725499601,13746.586010630002,180.07911885000067,53197.2324384
2024-09-05,01:26:43.000,249,11066200,122845,0,1725499602,13746.586010630002,180.0720697200013,53197.23942552
2024-09-05,01:26:44.000,249,11066199,122845,0,1725499603,13746.666846349988,180.05092233000323,53197.28134824
2024-09-05,01:26:45.000,249,11066237,122845,0,1725499604,13746.700527899993,180.0368240700045,53197.31628384001
2024-09-05,01:26:46.000,249,11066161,123125,0,1725499605,13746.734209449998,180.06502059000195,53197.35820656
2024-09-05,01:26:47.000,249,11066157,122925,0,1725499606,13746.767890999989,180.06502059000195,53197.28833536
2024-09-05,01:26:48.000,249,11066243,123005,0,1725499607,13746.794836239998,180.02272580999852,53197.34423232001
2024-09-05,01:26:49.000,249,11066181,123005,0,1725499608,13746.774627309998,180.04387320000387,53197.323270960005
2024-09-05,01:26:50.000,249,11066184,123005,0,1725499609,13746.788099929989,180.0720697200013,53197.323270960005
2024-09-05,01:26:51.000,249,11066173,123245,0,1725499610,13746.794836239998,180.06502059000195,53197.4071164
2024-09-05,01:26:52.000,249,11066184,122805,0,1725499611,13746.862199339994,180.02977493999788,53197.42807776
2024-09-05,01:26:53.000,249,11066180,122845,0,1725499612,13746.936298749999,180.0579714600026,53197.43506488001
2024-09-05,01:26:54.000,249,11066192,123205,0,1725499613,13746.92956243999,180.04387320000387,53197.4769876
2024-09-05,01:26:55.000,249,11066160,122725,0,1725499614,13746.922826129994,180.0086275499998,53197.45602624
2024-09-05,01:26:56.000,249,11066224,122685,0,1725499615,13746.94977136999,180.0086275499998,53197.421090640004
2024-09-05,01:26:57.000,249,11066249,123005,0,1725499616,13746.943035059994,180.00157842000044,53197.48397472001
2024-09-05,01:26:58.000,249,11066173,122725,0,1725499617,13746.963243989994,179.98043103000236,53197.49794896
2024-09-05,01:26:59.000,249,11066169,123085,0,1725499618,13746.983452919994,179.973381900003,53197.48397472001
2024-09-05,01:27:00.000,249,11066159,123005,0,1725499619,13747.01713447,179.99452929000108,53197.490961840005
2024-09-05,01:27:01.000,249,11066251,123045,0,1725499620,13747.01713447,179.98043103000236,53197.5468588
2024-09-05,01:27:02.000,249,11066193,123045,0,1725499621,13747.05081601999,179.99452929000108,53197.55384592001
2024-09-05,01:27:03.000,249,11066229,123005,0,1725499622,13747.07776126,180.02272580999852,53197.59576864
2024-09-05,01:27:04.000,249,11066204,122685,0,1725499623,13747.09123387999,179.99452929000108,53197.60275576001
2024-09-05,01:27:05.000,249,11066198,122885,0,1725499624,13747.104706499995,180.02977493999788,53197.64467848
2024-09-05,01:27:06.000,249,11066193,122765,0,1725499625,13747.13165173999,180.02272580999852,53197.62371712
2024-09-05,01:27:07.000,249,11066197,122765,0,1725499626,13747.13165173999,180.0368240700045,53197.62371712
2024-09-05,01:27:08.000,249,11066217,122925,0,1725499627,13747.15186066999,180.02272580999852,53197.67262696
2024-09-05,01:27:09.000,249,11066182,122605,0,1725499628,13747.205751149995,180.02977493999788,53197.67262696
2024-09-05,01:27:10.000,249,11066172,122645,0,1725499629,13747.205751149995,180.0579714600026,53197.65166560001
2024-09-05,01:27:11.000,249,11066200,122525,0,1725499630,13747.19227852999,180.05092233000323,53197.65166560001
2024-09-05,01:27:12.000,249,11066176,122645,0,1725499631,13747.21922377,180.0579714600026,53197.6866012
2024-09-05,01:27:13.000,249,11066211,122725,0,1725499632,13747.27311424999,180.07911885000067,53197.65166560001
2024-09-05,01:27:14.000,249,11066221,122445,0,1725499633,13747.27985056,180.10026623999875,53197.70057544001
2024-09-05,01:27:15.000,249,11066177,122445,0,1725499634,13747.286586869996,180.08616798000003,53197.71454968
2024-09-05,01:27:16.000,249,11066185,122325,0,1725499635,13747.306795799996,180.0720697200013,53197.70057544001
2024-09-05,01:27:17.000,249,11066210,122205,0,1725499636,13747.27311424999,180.0932171099994,53197.64467848
2024-09-05,01:27:18.000,249,11066183,122405,0,1725499637,13747.34047735,180.08616798000003,53197.73551104
2024-09-05,01:27:19.000,249,11066251,122125,0,1725499638,13747.394367829991,180.05092233000323,53197.707562560005
2024-09-05,01:27:20.000,249,11066219,122045,0,1725499639,13747.42131307,180.0720697200013,53197.791408
2024-09-05,01:27:21.000,249,11066214,121725,0,1725499640,13747.42131307,180.10026623999875,53197.81236936
2024-09-05,01:27:22.000,249,11066139,121885,0,1725499641,13747.414576759991,180.10026623999875,53197.79839512001
2024-09-05,01:27:23.000,249,11066194,121965,0,1725499642,13747.488676169996,180.13551189000282,53197.875253440005
2024-09-05,01:27:24.000,249,11066173,121685,0,1725499643,13747.461730930001,180.10026623999875,53197.8612792
2024-09-05,01:27:25.000,249,11066218,121325,0,1725499644,13747.468467239996,180.10026623999875,53197.86826632001
2024-09-05,01:27:26.000,249,11066204,121645,0,1725499645,13747.515621409992,180.11436450000474,53197.875253440005
2024-09-05,01:27:27.000,249,11066182,121925,0,1725499646,13747.529094029996,180.1566592800009,53197.88224056
2024-09-05,01:27:28.000,249,11066179,121445,0,1725499647,13747.556039269992,180.11436450000474,53197.96608600001
2024-09-05,01:27:29.000,249,11066212,121285,0,1725499648,13747.569511889997,180.11436450000474,53197.924163280004
2024-09-05,01:27:30.000,249,11066191,121445,0,1725499649,13747.576248199992,180.11436450000474,53197.89621480001
2024-09-05,01:27:31.000,249,11066198,121165,0,1725499650,13747.589720819997,180.0932171099994,53197.93813752001
2024-09-05,01:27:32.000,249,11066231,121165,0,1725499651,13747.582984510002,180.13551189000282,53197.91018904
2024-09-05,01:27:33.000,249,11066200,121285,0,1725499652,13747.623402370002,180.1566592800009,53197.95909888
2024-09-05,01:27:34.000,249,11066242,120805,0,1725499653,13747.650347609997,180.1214136300041,53197.945124640006
2024-09-05,01:27:35.000,249,11066248,120765,0,1725499654,13747.643611300002,180.14256102000218,53197.96608600001
2024-09-05,01:27:36.000,249,11066170,121005,0,1725499655,13747.643611300002,180.1073153699981,53198.03595720001
2024-09-05,01:27:37.000,249,11066180,120925,0,1725499656,13747.670556539997,180.13551189000282,53198.01499584001
2024-09-05,01:27:38.000,249,11066193,120605,0,1725499657,13747.677292849992,180.13551189000282,53198.02198296
2024-09-05,01:27:39.000,249,11066224,120645,0,1725499658,13747.731183329997,180.1707575399996,53198.08486704001
2024-09-05,01:27:40.000,249,11066194,120485,0,1725499659,13747.684029160002,180.17780666999897,53198.112815520006
2024-09-05,01:27:41.000,249,11066214,120445,0,1725499660,13747.710974399997,180.1566592800009,53198.10582840001
2024-09-05,01:27:42.000,249,11066169,120805,0,1725499661,13747.737919639992,180.16370841000025,53198.112815520006
2024-09-05,01:27:43.000,249,11066174,120485,0,1725499662,13747.724447020002,180.1707575399996,53198.091854160004
2024-09-05,01:27:44.000,249,11066199,120005,0,1725499663,13747.737919639992,180.13551189000282,53198.09884128
2024-09-05,01:27:45.000,249,11066188,120405,0,1725499664,13747.690765469997,180.14961015000154,53198.09884128
2024-09-05,01:27:46.000,249,11066155,120085,0,1725499665,13747.724447020002,180.18485579999833,53198.112815520006
2024-09-05,01:27:47.000,249,11066252,120045,0,1725499666,13747.724447020002,180.1707575399996,53198.161725360005
2024-09-05,01:27:48.000,249,11066197,120165,0,1725499667,13747.690765469997,180.19895406000433,53198.16871248
2024-09-05,01:27:49.000,249,11066183,119725,0,1725499668,13747.697501779992,180.19895406000433,53198.210635200005
2024-09-05,01:27:50.000,249,11066192,119725,0,1725499669,13747.697501779992,180.13551189000282,53198.12678976
2024-09-05,01:27:51.000,249,11066212,119685,0,1725499670,13747.663820230002,180.1214136300041,53198.18268672001
2024-09-05,01:27:52.000,249,11066221,119405,0,1725499671,13747.663820230002,180.1073153699981,53198.18967384
2024-09-05,01:27:53.000,249,11066246,119605,0,1725499672,13747.684029160002,180.14256102000218,53198.161725360005
2024-09-05,01:27:54.000,249,11066222,119605,0,1725499673,13747.697501779992,180.10026623999875,53198.20364808001
2024-09-05,01:27:55.000,249,11066232,119445,0,1725499674,13747.697501779992,180.07911885000067,53198.23858368
2024-09-05,01:27:56.000,249,11066207,119525,0,1725499675,13747.697501779992,180.06502059000195,53198.2455708
2024-09-05,01:27:57.000,249,11066177,119005,0,1725499676,13747.677292849992,180.0579714600026,53198.25255792001
2024-09-05,01:27:58.000,249,11066223,119365,0,1725499677,13747.724447020002,180.04387320000387,53198.2455708
2024-09-05,01:27:59.000,249,11066251,119165,0,1725499678,13747.717710709992,180.0086275499998,53198.27351928001
2024-09-05,01:28:00.000,249,11066193,119325,0,1725499679,13747.704238090002,180.01567667999916,53198.21762232
2024-09-05,01:28:01.000,249,11066209,118925,0,1725499680,13747.717710709992,180.0086275499998,53198.23159656001
2024-09-05,01:28:02.000,249,11066181,118765,0,1725499681,13747.717710709992,179.95223450999765,53198.23858368
2024-09-05,01:28:03.000,249,11066184,119005,0,1725499682,13747.697501779992,179.9451853799983,53198.23159656001
2024-09-05,01:28:04.000,249,11066187,118685,0,1725499683,13747.704238090002,179.96633277000365,53198.20364808001
2024-09-05,01:28:05.000,249,11066172,118845,0,1725499684,13747.704238090002,179.93813624999893,53198.27351928001
2024-09-05,01:28:06.000,249,11066175,118805,0,1725499685,13747.704238090002,179.90289060000214,53198.23159656001
2024-09-05,01:28:07.000,249,11066198,118765,0,1725499686,13747.771601189997,179.93108711999957,53198.210635200005
2024-09-05,01:28:08.000,249,11066164,118765,0,1725499687,13747.892854769998,179.91698886000086,53198.21762232
2024-09-05,01:28:09.000,249,11066190,118445,0,1725499688,13747.913063699998,179.88879234000342,53198.210635200005
2024-09-05,01:28:10.000,249,11066208,118645,0,1725499689,13747.845700600003,179.90289060000214,53198.18967384
2024-09-05,01:28:11.000,249,11066193,118605,0,1725499690,13747.838964289993,179.89584147000278,53198.161725360005
2024-09-05,01:28:12.000,249,11066181,118365,0,1725499691,13747.838964289993,179.90289060000214,53198.20364808001
2024-09-05,01:28:13.000,249,11066210,118565,0,1725499692,13747.812019049998,179.91698886000086,53198.19666096
2024-09-05,01:28:14.000,249,11066228,118285,0,1725499693,13747.818755359993,179.8746940800047,53198.18268672001
2024-09-05,01:28:15.000,249,11066206,118605,0,1725499694,13747.778337499993,179.83944843000063,53198.161725360005
2024-09-05,01:28:16.000,249,11066241,118525,0,1725499695,13747.791810119998,179.8605958199987,53198.18268672001
2024-09-05,01:28:17.000,249,11066173,118525,0,1725499696,13747.778337499993,179.80420278000383,53198.1756996
2024-09-05,01:28:18.000,249,11066200,118485,0,1725499697,13747.731183329997,179.79010451999784,53198.161725360005
2024-09-05,01:28:19.000,249,11066214,118445,0,1725499698,13747.798546429993,179.75485887000104,53198.21762232
2024-09-05,01:28:20.000,249,11066172,118245,0,1725499699,13747.758128569993,179.74780974000168,53198.21762232
2024-09-05,01:28:21.000,249,11066202,118204,0,1725499700,13747.758128569993,179.76895712999976,53198.22460944001
2024-09-05,01:28:22.000,249,11066167,118485,0,1725499701,13747.791810119998,179.73371148000297,53198.18967384
2024-09-05,01:28:23.000,249,11066225,118285,0,1725499702,13747.704238090002,179.74076061000233,53198.20364808001
2024-09-05,01:28:24.000,249,11066131,118565,0,1725499703,13747.744655950002,179.7266623500036,53198.20364808001
2024-09-05,01:28:25.000,249,11066191,118165,0,1725499704,13747.724447020002,179.73371148000297,53198.18268672001
2024-09-05,01:28:26.000,249,11066214,118285,0,1725499705,13747.724447020002,179.74780974000168,53198.23159656001
2024-09-05,01:28:27.000,249,11066160,118165,0,1725499706,13747.737919639992,179.74780974000168,53198.161725360005
2024-09-05,01:28:28.000,249,11066180,118045,0,1725499707,13747.764864880002,179.75485887000104,53198.16871248
2024-09-05,01:28:29.000,249,11066216,117845,0,1725499708,13747.744655950002,179.78305538999848,53198.140764
2024-09-05,01:28:30.000,249,11066166,118204,0,1725499709,13747.737919639992,179.7619080000004,53198.161725360005
2024-09-05,01:28:31.000,249,11066159,118204,0,1725499710,13747.758128569993,179.79010451999784,53198.161725360005
2024-09-05,01:28:32.000,249,11066197,117765,0,1725499711,13747.778337499993,179.76895712999976,53198.19666096
2024-09-05,01:28:33.000,249,11066166,117965,0,1725499712,13747.825491670003,179.78305538999848,53198.15473824001
2024-09-05,01:28:34.000,249,11066173,118245,0,1725499713,13747.872645839998,179.79010451999784,53198.12678976
2024-09-05,01:28:35.000,249,11066223,118245,0,1725499714,13747.865909529988,179.7266623500036,53198.16871248
2024-09-05,01:28:36.000,249,11066134,117965,0,1725499715,13747.879382149993,179.78305538999848,53198.23159656001
2024-09-05,01:28:37.000,249,11066195,118085,0,1725499716,13747.886118459988,179.78305538999848,53198.11980264
2024-09-05,01:28:38.000,249,11066215,117885,0,1725499717,13747.879382149993,179.76895712999976,53198.12678976
2024-09-05,01:28:39.000,249,11066202,117685,0,1725499718,13747.913063699998,179.74076061000233,53198.15473824001
2024-09-05,01:28:40.000,249,11066197,117925,0,1725499719,13747.906327389988,179.76895712999976,53198.16871248
2024-09-05,01:28:41.000,249,11066234,118085,0,1725499720,13747.953481559998,179.78305538999848,53198.20364808001
2024-09-05,01:28:42.000,249,11066169,117925,0,1725499721,13747.953481559998,179.7619080000004,53198.18268672001
2024-09-05,01:28:43.000,249,11066163,117765,0,1725499722,13747.987163109989,179.76895712999976,53198.14775112
2024-09-05,01:28:44.000,249,11066153,117925,0,1725499723,13748.007372039989,179.71961322000425,53198.14775112
2024-09-05,01:28:45.000,249,11066187,118045,0,1725499724,13748.020844659994,179.7125640900049,53198.12678976
2024-09-05,01:28:46.000,249,11066190,118165,0,1725499725,13748.007372039989,179.69141669999954,53198.16871248
2024-09-05,01:28:47.000,249,11066237,118045,0,1725499726,13748.027580969989,179.70551495999825,53198.18268672001
2024-09-05,01:28:48.000,249,11066183,117965,0,1725499727,13748.047789899989,179.65617105000274,53198.07787992
2024-09-05,01:28:49.000,249,11066219,117805,0,1725499728,13748.088207759989,179.68436757000018,53198.14775112
2024-09-05,01:28:50.000,249,11066192,117685,0,1725499729,13748.142098239994,179.67026931000146,53198.112815520006
2024-09-05,01:28:51.000,249,11066171,117965,0,1725499730,13748.101680379994,179.63502366000466,53198.07787992
2024-09-05,01:28:52.000,249,11066197,117725,0,1725499731,13748.135361929999,179.62797452999803,53198.091854160004
2024-09-05,01:28:53.000,249,11066176,117645,0,1725499732,13748.162307169994,179.62092539999867,53198.07787992
2024-09-05,01:28:54.000,249,11066161,118085,0,1725499733,13748.18925240999,179.64912192000338,53198.06390568001
2024-09-05,01:28:55.000,249,11066199,117725,0,1725499734,13748.162307169994,179.64912192000338,53198.03595720001
2024-09-05,01:28:56.000,249,11066163,118085,0,1725499735,13748.22967026999,179.64912192000338,53197.994034480005
2024-09-05,01:28:57.000,249,11066190,117925,0,1725499736,13748.25661551,179.5997780100006,53198.03595720001
2024-09-05,01:28:58.000,249,11066228,117565,0,1725499737,13748.263351819995,179.59272888000123,53198.06390568001
2024-09-05,01:28:59.000,249,11066154,117925,0,1725499738,13748.31050598999,179.60682713999995,53198.00800872
2024-09-05,01:29:00.000,249,11066178,117725,0,1725499739,13748.31050598999,179.64207279000402,53198.02198296
2024-09-05,01:29:01.000,249,11066214,117765,0,1725499740,13748.303769679995,179.58567975000187,53198.0010216
2024-09-05,01:29:02.000,249,11066111,117765,0,1725499741,13748.384605399995,179.6138762699993,53197.994034480005
2024-09-05,01:29:03.000,249,11066201,117565,0,1725499742,13748.39134170999,179.64207279000402,53198.01499584001
2024-09-05,01:29:04.000,249,11066140,117645,0,1725499743,13748.41828695,179.5997780100006,53198.02897008
2024-09-05,01:29:05.000,249,11066200,117685,0,1725499744,13748.43849588,179.62092539999867,53198.02897008
2024-09-05,01:29:06.000,249,11066221,117765,0,1725499745,13748.41155063999,179.5786306200025,53198.05691856001
2024-09-05,01:29:07.000,249,11066218,117485,0,1725499746,13748.445232189995,179.60682713999995,53198.02897008
2024-09-05,01:29:08.000,249,11066155,117845,0,1725499747,13748.47891374,179.60682713999995,53197.994034480005
2024-09-05,01:29:09.000,249,11066179,117605,0,1725499748,13748.53954053,179.58567975000187,53198.042944320005
2024-09-05,01:29:10.000,249,11066200,117605,0,1725499749,13748.5193316,179.60682713999995,53197.994034480005
2024-09-05,01:29:11.000,249,11066184,117565,0,1725499750,13748.526067909996,179.5997780100006,53198.06390568001
2024-09-05,01:29:12.000,249,11066185,117405,0,1725499751,13748.546276839996,179.62092539999867,53198.01499584001
2024-09-05,01:29:13.000,249,11066137,117765,0,1725499752,13748.57995839,179.59272888000123,53198.042944320005
2024-09-05,01:29:14.000,249,11066200,117605,0,1725499753,13748.60016732,179.63502366000466,53198.00800872
2024-09-05,01:29:15.000,249,11066169,117405,0,1725499754,13748.640585180001,179.63502366000466,53198.0010216
2024-09-05,01:29:16.000,249,11066181,117725,0,1725499755,13748.654057799991,179.63502366000466,53198.042944320005
2024-09-05,01:29:17.000,249,11066162,117525,0,1725499756,13748.627112559996,179.62797452999803,53197.994034480005
2024-09-05,01:29:18.000,249,11066231,117645,0,1725499757,13748.647321489996,179.62092539999867,53198.04993144
2024-09-05,01:29:19.000,249,11066127,117445,0,1725499758,13748.627112559996,179.6138762699993,53198.04993144
2024-09-05,01:29:20.000,249,11066138,117605,0,1725499759,13748.660794110001,179.58567975000187,53198.042944320005
2024-09-05,01:29:21.000,249,11066205,117485,0,1725499760,13748.647321489996,179.63502366000466,53198.0708928
2024-09-05,01:29:22.000,249,11066144,117405,0,1725499761,13748.654057799991,179.60682713999995,53198.07787992
2024-09-05,01:29:23.000,249,11066153,117605,0,1725499762,13748.687739349996,179.59272888000123,53198.02897008
2024-09-05,01:29:24.000,249,11066192,117405,0,1725499763,13748.714684589992,179.6138762699993,53198.03595720001
2024-09-05,01:29:25.000,249,11066152,117285,0,1725499764,13748.681003040001,179.6138762699993,53198.00800872
2024-09-05,01:29:26.000,249,11066177,117605,0,1725499765,13748.734893519992,179.5997780100006,53198.01499584001
2024-09-05,01:29:27.000,249,11066196,117445,0,1725499766,13748.782047690001,179.62797452999803,53198.03595720001
2024-09-05,01:29:28.000,249,11066152,117445,0,1725499767,13748.815729239992,179.5786306200025,53198.00800872
2024-09-05,01:29:29.000,249,11066207,117565,0,1725499768,13748.822465550002,179.62092539999867,53198.02198296
2024-09-05,01:29:30.000,249,11066211,117525,0,1725499769,13748.862883410002,179.60682713999995,53198.04993144
2024-09-05,01:29:31.000,249,11066182,117285,0,1725499770,13748.883092340002,179.65617105000274,53198.08486704001
2024-09-05,01:29:32.000,249,11066143,117605,0,1725499771,13748.910037579997,179.67026931000146,53198.01499584001
2024-09-05,01:29:33.000,249,11066244,117125,0,1725499772,13748.950455439997,179.62797452999803,53198.06390568001
2024-09-05,01:29:34.000,249,11066186,117285,0,1725499773,13748.990873299997,179.62092539999867,53198.03595720001
2024-09-05,01:29:35.000,249,11066149,117285,0,1725499774,13748.984136990002,179.6138762699993,53198.0708928
2024-09-05,01:29:36.000,249,11066206,117325,0,1725499775,13749.071709019998,179.62092539999867,53198.10582840001
2024-09-05,01:29:37.000,249,11066190,117525,0,1725499776,13749.118863189993,179.67026931000146,53198.08486704001
2024-09-05,01:29:38.000,249,11066168,117605,0,1725499777,13749.118863189993,179.63502366000466,53198.07787992
2024-09-05,01:29:39.000,249,11066177,117125,0,1725499778,13749.172753669998,179.64912192000338,53198.0708928
2024-09-05,01:29:40.000,249,11066190,117085,0,1725499779,13749.219907839994,179.69141669999954,53198.06390568001
2024-09-05,01:29:41.000,249,11066229,117325,0,1725499780,13749.246853079989,179.6632201800021,53198.09884128
2024-09-05,01:29:42.000,249,11066198,117405,0,1725499781,13749.253589389999,179.64912192000338,53198.112815520006
2024-09-05,01:29:43.000,249,11066172,117245,0,1725499782,13749.307479869989,179.65617105000274,53198.112815520006
2024-09-05,01:29:44.000,249,11066249,117285,0,1725499783,13749.36810665999,179.7125640900049,53198.161725360005
2024-09-05,01:29:45.000,249,11066221,117285,0,1725499784,13749.381579279994,179.67731844000082,53198.161725360005
2024-09-05,01:29:46.000,249,11066139,117365,0,1725499785,13749.36810665999,179.64912192000338,53198.18268672001
2024-09-05,01:29:47.000,249,11066205,117285,0,1725499786,13749.354634039999,179.64207279000402,53198.16871248
2024-09-05,01:29:48.000,249,11066196,117165,0,1725499787,13749.43546976,179.62092539999867,53198.12678976
2024-09-05,01:29:49.000,249,11066156,116925,0,1725499788,13749.482623929995,179.62092539999867,53198.13377688001
2024-09-05,01:29:50.000,249,11066201,117325,0,1725499789,13749.46915130999,179.57158149000315,53198.15473824001
2024-09-05,01:29:51.000,249,11066195,117045,0,1725499790,13749.52977809999,179.55748323000444,53198.12678976
2024-09-05,01:29:52.000,249,11066174,116965,0,1725499791,13749.482623929995,179.57158149000315,53198.12678976
2024-09-05,01:29:53.000,249,11066229,116925,0,1725499792,13749.49609655,179.52928670999972,53198.1756996
2024-09-05,01:29:54.000,249,11066151,117125,0,1725499793,13749.50956916999,179.57158149000315,53198.12678976
2024-09-05,01:29:55.000,249,11066192,117285,0,1725499794,13749.52977809999,179.52928670999972,53198.161725360005
2024-09-05,01:29:56.000,249,11066193,117285,0,1725499795,13749.57693227,179.5504340999978,53198.15473824001
2024-09-05,01:29:57.000,249,11066173,117285,0,1725499796,13749.63755906,179.54338496999844,53198.140764
2024-09-05,01:29:58.000,249,11066144,117445,0,1725499797,13749.67124060999,179.53633583999908,53198.112815520006
2024-09-05,01:29:59.000,249,11066198,117205,0,1725499798,13749.69818585,179.58567975000187,53198.16871248
2024-09-05,01:30:00.000,249,11066139,117085,0,1725499799,13749.704922159995,179.52223758000036,53198.161725360005
2024-09-05,01:30:01.000,249,11066184,117285,0,1725499800,13749.704922159995,179.515188450001,53198.1756996
2024-09-05,01:30:02.000,249,11066181,117125,0,1725499801,13749.75207632999,179.53633583999908,53198.161725360005
2024-09-05,01:30:03.000,249,11066168,117245,0,1725499802,13749.826175739996,179.52928670999972,53198.16871248
2024-09-05,01:30:04.000,249,11066218,117245,0,1725499803,13749.7992305,179.54338496999844,53198.210635200005
2024-09-05,01:30:05.000,249,11066219,117125,0,1725499804,13749.81943943,179.59272888000123,53198.18268672001
2024-09-05,01:30:06.000,249,11066202,117325,0,1725499805,13749.846384669996,179.55748323000444,53198.22460944001
2024-09-05,01:30:07.000,249,11066205,117085,0,1725499806,13749.853120979991,179.57158149000315,53198.259545040004
2024-09-05,01:30:08.000,249,11066171,117125,0,1725499807,13749.866593599996,179.5997780100006,53198.25255792001
2024-09-05,01:30:09.000,249,11066182,117125,0,1725499808,13749.873329909991,179.59272888000123,53198.25255792001
2024-09-05,01:30:10.000,249,11066218,117205,0,1725499809,13749.826175739996,179.5786306200025,53198.18268672001
2024-09-05,01:30:11.000,249,11066179,117045,0,1725499810,13749.873329909991,179.5997780100006,53198.210635200005
2024-09-05,01:30:12.000,249,11066146,117205,0,1725499811,13749.873329909991,179.5786306200025,53198.18268672001
2024-09-05,01:30:13.000,249,11066197,117085,0,1725499812,13749.873329909991,179.62797452999803,53198.23858368
2024-09-05,01:30:14.000,249,11066187,116925,0,1725499813,13749.893538839991,179.62092539999867,53198.259545040004
2024-09-05,01:30:15.000,249,11066178,117085,0,1725499814,13749.886802529996,179.6138762699993,53198.22460944001
2024-09-05,01:30:16.000,249,11066191,117245,0,1725499815,13749.920484080001,179.60682713999995,53198.30146776001
2024-09-05,01:30:17.000,249,11066229,117085,0,1725499816,13749.960901940001,179.5786306200025,53198.32242912001
2024-09-05,01:30:18.000,249,11066148,117045,0,1725499817,13749.933956699992,179.5786306200025,53198.26653216
2024-09-05,01:30:19.000,249,11066181,116845,0,1725499818,13749.987847179997,179.5504340999978,53198.2455708
2024-09-05,01:30:20.000,249,11066119,117125,0,1725499819,13750.008056109997,179.6138762699993,53198.28749352
2024-09-05,01:30:21.000,249,11066185,117005,0,1725499820,13750.014792419992,179.59272888000123,53198.32242912001
2024-09-05,01:30:22.000,249,11066200,116925,0,1725499821,13750.028265039997,179.5786306200025,53198.280506400006
2024-09-05,01:30:23.000,249,11066154,117205,0,1725499822,13750.008056109997,179.55748323000444,53198.29448064
2024-09-05,01:30:24.000,249,11066184,116885,0,1725499823,13750.061946590002,179.5786306200025,53198.33640336
2024-09-05,01:30:25.000,249,11066233,116965,0,1725499824,13750.075419209992,179.57158149000315,53198.29448064
2024-09-05,01:30:26.000,249,11066188,116845,0,1725499825,13750.095628139992,179.5786306200025,53198.315442
2024-09-05,01:30:27.000,249,11066207,117005,0,1725499826,13750.109100759997,179.57158149000315,53198.329416240005
2024-09-05,01:30:28.000,249,11066203,117045,0,1725499827,13750.149518619997,179.58567975000187,53198.315442
2024-09-05,01:30:29.000,249,11066225,116965,0,1725499828,13750.136045999992,179.5786306200025,53198.37133896001
2024-09-05,01:30:30.000,249,11066159,116925,0,1725499829,13750.183200170002,179.58567975000187,53198.378326080005
2024-09-05,01:30:31.000,249,11066225,116925,0,1725499830,13750.162991240002,179.5786306200025,53198.40627456
2024-09-05,01:30:32.000,249,11066159,117125,0,1725499831,13750.223618030002,179.57158149000315,53198.3853132
2024-09-05,01:30:33.000,249,11066205,117205,0,1725499832,13750.210145409997,179.57158149000315,53198.44121016001
2024-09-05,01:30:34.000,249,11066196,116965,0,1725499833,13750.223618030002,179.53633583999908,53198.3853132
2024-09-05,01:30:35.000,249,11066159,117285,0,1725499834,13750.257299579993,179.52928670999972,53198.42024880001
2024-09-05,01:30:36.000,249,11066236,117005,0,1725499835,13750.250563269998,179.54338496999844,53198.43422304
2024-09-05,01:30:37.000,249,11066243,117045,0,1725499836,13750.264035890003,179.57158149000315,53198.448197280006
2024-09-05,01:30:38.000,249,11066152,116765,0,1725499837,13750.257299579993,179.58567975000187,53198.497107120005
2024-09-05,01:30:39.000,249,11066160,117005,0,1725499838,13750.304453749988,179.59272888000123,53198.46217152
2024-09-05,01:30:40.000,249,11066212,116925,0,1725499839,13750.270772199998,179.53633583999908,53198.4551844
2024-09-05,01:30:41.000,249,11066132,116965,0,1725499840,13750.277508509993,179.52223758000036,53198.48313288
2024-09-05,01:30:42.000,249,11066188,117045,0,1725499841,13750.264035890003,179.515188450001,53198.49012000001
2024-09-05,01:30:43.000,249,11066203,116925,0,1725499842,13750.257299579993,179.5010901900023,53198.46915864001
2024-09-05,01:30:44.000,249,11066227,116965,0,1725499843,13750.237090649993,179.515188450001,53198.497107120005
2024-09-05,01:30:45.000,249,11066194,116965,0,1725499844,13750.189936479997,179.50813932000165,53198.46217152
2024-09-05,01:30:46.000,249,11066138,116925,0,1725499845,13750.142782310002,179.45879540999886,53198.44121016001
2024-09-05,01:30:47.000,249,11066171,116925,0,1725499846,13750.102364450002,179.46584453999822,53198.46217152
2024-09-05,01:30:48.000,249,11066207,117045,0,1725499847,13750.061946590002,179.50813932000165,53198.49012000001
2024-09-05,01:30:49.000,249,11066133,117165,0,1725499848,13750.088891829997,179.46584453999822,53198.4551844
2024-09-05,01:30:50.000,249,11066205,116925,0,1725499849,13750.028265039997,179.46584453999822,53198.51806848001
2024-09-05,01:30:51.000,249,11066217,116965,0,1725499850,13750.014792419992,179.4517462799995,53198.5250556
2024-09-05,01:30:52.000,249,11066166,116805,0,1725499851,13749.981110870001,179.42354976000206,53198.497107120005
2024-09-05,01:30:53.000,249,11066184,116925,0,1725499852,13749.933956699992,179.43059889000142,53198.5250556
2024-09-05,01:30:54.000,249,11066130,116685,0,1725499853,13749.920484080001,179.43764802000078,53198.5250556
2024-09-05,01:30:55.000,249,11066182,117085,0,1725499854,13749.866593599996,179.39535324000462,53198.51108136
2024-09-05,01:30:56.000,249,11066171,116925,0,1725499855,13749.832912049991,179.4165006300027,53198.497107120005
2024-09-05,01:30:57.000,249,11066227,116805,0,1725499856,13749.83964836,179.42354976000206,53198.4551844
2024-09-05,01:30:58.000,249,11066170,116725,0,1725499857,13749.846384669996,179.40945150000334,53198.48313288
2024-09-05,01:30:59.000,249,11066183,116765,0,1725499858,13749.846384669996,179.43059889000142,53198.43422304
2024-09-05,01:31:00.000,249,11066185,116885,0,1725499859,13749.745340019996,179.40945150000334,53198.4551844
2024-09-05,01:31:01.000,249,11066197,117085,0,1725499860,13749.77902157,179.3530584600012,53198.4551844
2024-09-05,01:31:02.000,249,11066219,116645,0,1725499861,13749.71839478,179.388304109998,53198.448197280006
2024-09-05,01:31:03.000,249,11066205,117045,0,1725499862,13749.664504299995,179.3671567199999,53198.427235920004
2024-09-05,01:31:04.000,249,11066238,116565,0,1725499863,13749.65776799,179.36010759000055,53198.41326168
2024-09-05,01:31:05.000,249,11066218,117125,0,1725499864,13749.624086439995,179.40945150000334,53198.497107120005
2024-09-05,01:31:06.000,249,11066200,117285,0,1725499865,13749.61735013,179.36010759000055,53198.448197280006
2024-09-05,01:31:07.000,249,11066217,117005,0,1725499866,13749.57693227,179.388304109998,53198.47614576
2024-09-05,01:31:08.000,249,11066204,117085,0,1725499867,13749.563459649995,179.3530584600012,53198.46217152
2024-09-05,01:31:09.000,249,11066168,117045,0,1725499868,13749.563459649995,179.32486194000376,53198.378326080005
2024-09-05,01:31:10.000,249,11066156,117045,0,1725499869,13749.502832859995,179.33896020000248,53198.40627456
2024-09-05,01:31:11.000,249,11066243,116965,0,1725499870,13749.462414999995,179.34600933000183,53198.39928744001
2024-09-05,01:31:12.000,249,11066190,117045,0,1725499871,13749.442206069994,179.33896020000248,53198.37133896001
2024-09-05,01:31:13.000,249,11066180,116925,0,1725499872,13749.47588762,179.33896020000248,53198.39230032001
2024-09-05,01:31:14.000,249,11066237,116765,0,1725499873,13749.45567869,179.3530584600012,53198.39928744001
2024-09-05,01:31:15.000,249,11066137,116805,0,1725499874,13749.42873344999,179.33896020000248,53198.40627456
2024-09-05,01:31:16.000,249,11066154,117045,0,1725499875,13749.421997139994,179.3178128100044,53198.44121016001
2024-09-05,01:31:17.000,249,11066179,116925,0,1725499876,13749.354634039999,179.33896020000248,53198.42024880001
2024-09-05,01:31:18.000,249,11066161,117005,0,1725499877,13749.354634039999,179.32486194000376,53198.43422304
2024-09-05,01:31:19.000,249,11066174,117045,0,1725499878,13749.341161419994,179.33191107000312,53198.40627456
2024-09-05,01:31:20.000,249,11066213,117125,0,1725499879,13749.287270939989,179.33191107000312,53198.315442
2024-09-05,01:31:21.000,249,11066153,116965,0,1725499880,13749.320952489994,179.3530584600012,53198.30146776001
2024-09-05,01:31:22.000,249,11066147,116845,0,1725499881,13749.287270939989,179.3178128100044,53198.30845488
2024-09-05,01:31:23.000,249,11066200,116965,0,1725499882,13749.300743559994,179.3178128100044,53198.315442
2024-09-05,01:31:24.000,249,11066216,117125,0,1725499883,13749.280534629994,179.33191107000312,53198.27351928001
2024-09-05,01:31:25.000,249,11066151,116845,0,1725499884,13749.280534629994,179.3037145499984,53198.30845488
2024-09-05,01:31:26.000,249,11066226,116845,0,1725499885,13749.219907839994,179.27551803000097,53198.28749352
2024-09-05,01:31:27.000,249,11066160,117085,0,1725499886,13749.213171529998,179.3178128100044,53198.30146776001
2024-09-05,01:31:28.000,249,11066219,116765,0,1725499887,13749.152544739998,179.28256716000033,53198.32242912001
2024-09-05,01:31:29.000,249,11066149,116925,0,1725499888,13749.166017359988,179.26141977000225,53198.33640336
2024-09-05,01:31:30.000,249,11066186,117165,0,1725499889,13749.219907839994,179.24732151000353,53198.36435184
2024-09-05,01:31:31.000,249,11066220,117045,0,1725499890,13749.172753669998,179.27551803000097,53198.43422304
2024-09-05,01:31:32.000,249,11066198,116645,0,1725499891,13749.172753669998,179.27551803000097,53198.35037760001
2024-09-05,01:31:33.000,249,11066186,116925,0,1725499892,13749.166017359988,179.26141977000225,53198.37133896001
2024-09-05,01:31:34.000,249,11066176,116765,0,1725499893,13749.091917949998,179.21207585999946,53198.427235920004
2024-09-05,01:31:35.000,249,11066167,117125,0,1725499894,13749.105390569988,179.19797760000074,53198.41326168
2024-09-05,01:31:36.000,249,11066147,116925,0,1725499895,13749.085181639988,179.1697810800033,53198.378326080005
2024-09-05,01:31:37.000,249,11066236,116885,0,1725499896,13749.078445329993,179.1415845599986,53198.42024880001
2024-09-05,01:31:38.000,249,11066238,117445,0,1725499897,13749.091917949998,179.15568282000459,53198.427235920004
2024-09-05,01:31:39.000,249,11066140,116805,0,1725499898,13749.118863189993,179.14863368999795,53198.40627456
2024-09-05,01:31:40.000,249,11066252,116965,0,1725499899,13749.085181639988,179.12748629999987,53198.47614576
2024-09-05,01:31:41.000,249,11066151,117125,0,1725499900,13749.071709019998,179.13453542999923,53198.427235920004
2024-09-05,01:31:42.000,249,11066181,117005,0,1725499901,13749.038027469993,179.12748629999987,53198.43422304
2024-09-05,01:31:43.000,249,11066274,116925,0,1725499902,13749.071709019998,179.1697810800033,53198.43422304
2024-09-05,01:31:44.000,249,11066182,116965,0,1725499903,13749.058236399993,179.13453542999923,53198.427235920004
2024-09-05,01:31:45.000,249,11066186,117165,0,1725499904,13749.024554850002,179.16273195000394,53198.40627456
2024-09-05,01:31:46.000,249,11066227,117125,0,1725499905,13749.058236399993,179.17683021000266,53198.42024880001
2024-09-05,01:31:47.000,249,11066175,117205,0,1725499906,13749.044763780003,179.16273195000394,53198.378326080005
2024-09-05,01:31:48.000,249,11066203,116725,0,1725499907,13749.044763780003,179.15568282000459,53198.3853132
2024-09-05,01:31:49.000,249,11066157,116765,0,1725499908,13749.071709019998,179.12748629999987,53198.39928744001
2024-09-05,01:31:50.000,249,11066149,117005,0,1725499909,13749.058236399993,179.16273195000394,53198.3853132
2024-09-05,01:31:51.000,249,11066155,116925,0,1725499910,13749.058236399993,179.1697810800033,53198.4551844
2024-09-05,01:31:52.000,249,11066154,116925,0,1725499911,13749.064972710003,179.14863368999795,53198.43422304
2024-09-05,01:31:53.000,249,11066217,116965,0,1725499912,13749.112126879998,179.14863368999795,53198.3853132
2024-09-05,01:31:54.000,249,11066210,116925,0,1725499913,13749.064972710003,179.1415845599986,53198.36435184
2024-09-05,01:31:55.000,249,11066221,116765,0,1725499914,13749.071709019998,179.12748629999987,53198.35736472
2024-09-05,01:31:56.000,249,11066209,117165,0,1725499915,13749.051500089998,179.14863368999795,53198.37133896001
2024-09-05,01:31:57.000,249,11066216,117165,0,1725499916,13749.051500089998,179.12748629999987,53198.42024880001
2024-09-05,01:31:58.000,249,11066197,116925,0,1725499917,13749.064972710003,179.1415845599986,53198.46915864001
2024-09-05,01:31:59.000,249,11066151,116885,0,1725499918,13749.071709019998,179.11338804000115,53198.39230032001
2024-09-05,01:32:00.000,249,11066209,116965,0,1725499919,13749.071709019998,179.12748629999987,53198.42024880001
2024-09-05,01:32:01.000,249,11066190,116885,0,1725499920,13749.058236399993,179.11338804000115,53198.427235920004
2024-09-05,01:32:02.000,249,11066142,116965,0,1725499921,13749.091917949998,179.07814239000436,53198.427235920004
2024-09-05,01:32:03.000,249,11066211,116925,0,1725499922,13749.085181639988,179.09224065000308,53198.448197280006
2024-09-05,01:32:04.000,249,11066150,116805,0,1725499923,13749.118863189993,179.07814239000436,53198.427235920004
2024-09-05,01:32:05.000,249,11066193,116845,0,1725499924,13749.098654259993,179.07109325999772,53198.427235920004
2024-09-05,01:32:06.000,249,11066199,117205,0,1725499925,13749.091917949998,179.04994586999965,53198.378326080005
2024-09-05,01:32:07.000,249,11066179,117205,0,1725499926,13749.091917949998,179.0428967400003,53198.36435184
2024-09-05,01:32:08.000,249,11066139,116965,0,1725499927,13749.112126879998,179.02879848000157,53198.42024880001
2024-09-05,01:32:09.000,249,11066218,116765,0,1725499928,13749.044763780003,178.99355283000477,53198.40627456
2024-09-05,01:32:10.000,249,11066206,116925,0,1725499929,13749.085181639988,179.01470022000285,53198.36435184
2024-09-05,01:32:11.000,249,11066194,117125,0,1725499930,13749.112126879998,178.97945456999878,53198.42024880001
2024-09-05,01:32:12.000,249,11066183,117165,0,1725499931,13749.091917949998,178.99355283000477,53198.378326080005
2024-09-05,01:32:13.000,249,11066184,116805,0,1725499932,13749.098654259993,178.97240543999942,53198.41326168
2024-09-05,01:32:14.000,249,11066207,116925,0,1725499933,13749.038027469993,178.99355283000477,53198.42024880001
2024-09-05,01:32:15.000,249,11066197,116965,0,1725499934,13749.064972710003,178.95125805000134,53198.378326080005
2024-09-05,01:32:16.000,249,11066179,116845,0,1725499935,13749.058236399993,178.94420892000198,53198.39928744001
2024-09-05,01:32:17.000,249,11066210,117125,0,1725499936,13749.058236399993,178.94420892000198,53198.40627456
2024-09-05,01:32:18.000,249,11066222,116965,0,1725499937,13749.071709019998,178.9089632699979,53198.41326168
2024-09-05,01:32:19.000,249,11066148,117005,0,1725499938,13749.085181639988,178.9089632699979,53198.41326168
2024-09-05,01:32:20.000,249,11066220,116965,0,1725499939,13749.044763780003,178.88781587999983,53198.4551844
2024-09-05,01:32:21.000,249,11066194,116965,0,1725499940,13749.044763780003,178.8948650099992,53198.42024880001
2024-09-05,01:32:22.000,249,11066157,117285,0,1725499941,13749.071709019998,178.8948650099992,53198.39230032001
2024-09-05,01:32:23.000,249,11066201,117045,0,1725499942,13749.038027469993,178.8948650099992,53198.448197280006
2024-09-05,01:32:24.000,249,11066206,116845,0,1725499943,13749.064972710003,178.9089632699979,53198.39928744001
2024-09-05,01:32:25.000,249,11066212,116965,0,1725499944,13749.125599499988,178.91601240000455,53198.47614576
2024-09-05,01:32:26.000,249,11066242,117005,0,1725499945,13749.112126879998,178.88781587999983,53198.46915864001
2024-09-05,01:32:27.000,249,11066150,117045,0,1725499946,13749.091917949998,178.88781587999983,53198.44121016001
2024-09-05,01:32:28.000,249,11066218,116845,0,1725499947,13749.125599499988,178.87371762000112,53198.3853132
2024-09-05,01:32:29.000,249,11066122,117085,0,1725499948,13749.125599499988,178.8596193600024,53198.378326080005
2024-09-05,01:32:30.000,249,11066193,116925,0,1725499949,13749.145808429988,178.85257023000304,53198.37133896001
2024-09-05,01:32:31.000,249,11066203,117165,0,1725499950,13749.145808429988,178.82437370999833,53198.44121016001
2024-09-05,01:32:32.000,249,11066168,117045,0,1725499951,13749.139072119993,178.83142283999769,53198.37133896001
2024-09-05,01:32:33.000,249,11066210,117085,0,1725499952,13749.192962599998,178.85257023000304,53198.36435184
2024-09-05,01:32:34.000,249,11066178,116965,0,1725499953,13749.186226289989,178.83847197000432,53198.41326168
2024-09-05,01:32:35.000,249,11066139,116925,0,1725499954,13749.219907839994,178.83847197000432,53198.39928744001
2024-09-05,01:32:36.000,249,11066178,116965,0,1725499955,13749.280534629994,178.8596193600024,53198.39230032001
2024-09-05,01:32:37.000,249,11066210,117205,0,1725499956,13749.246853079989,178.82437370999833,53198.3853132
2024-09-05,01:32:38.000,249,11066115,117205,0,1725499957,13749.246853079989,178.83142283999769,53198.39230032001
2024-09-05,01:32:39.000,249,11066123,117085,0,1725499958,13749.273798319999,178.87371762000112,53198.41326168
2024-09-05,01:32:40.000,249,11066193,117005,0,1725499959,13749.287270939989,178.91601240000455,53198.39230032001
2024-09-05,01:32:41.000,249,11066168,117245,0,1725499960,13749.314216179999,178.9230615300039,53198.41326168
2024-09-05,01:32:42.000,249,11066194,117085,0,1725499961,13749.32768879999,178.9230615300039,53198.3853132
2024-09-05,01:32:43.000,249,11066193,116965,0,1725499962,13749.381579279994,178.88781587999983,53198.378326080005
2024-09-05,01:32:44.000,249,11066189,117165,0,1725499963,13749.42873344999,178.93011066000327,53198.39230032001
2024-09-05,01:32:45.000,249,11066206,117285,0,1725499964,13749.51630548,178.9089632699979,53198.39928744001
2024-09-05,01:32:46.000,249,11066121,117005,0,1725499965,13749.52977809999,178.9230615300039,53198.41326168
2024-09-05,01:32:47.000,249,11066167,117085,0,1725499966,13749.543250719995,178.95125805000134,53198.42024880001
2024-09-05,01:32:48.000,249,11066098,117005,0,1725499967,13749.59040488999,178.95125805000134,53198.42024880001
2024-09-05,01:32:49.000,249,11066174,117045,0,1725499968,13749.63755906,178.95125805000134,53198.378326080005
2024-09-05,01:32:50.000,249,11066245,117285,0,1725499969,13749.69144953999,178.99355283000477,53198.41326168
2024-09-05,01:32:51.000,249,11066130,117205,0,1725499970,13749.73860371,179.0217493500022,53198.39928744001
2024-09-05,01:32:52.000,249,11066157,117365,0,1725499971,13749.745340019996,179.02879848000157,53198.39928744001
2024-09-05,01:32:53.000,249,11066141,117045,0,1725499972,13749.792494189991,179.06404412999836,53198.41326168
2024-09-05,01:32:54.000,249,11066135,117125,0,1725499973,13749.873329909991,179.0428967400003,53198.41326168
2024-09-05,01:32:55.000,249,11066166,116765,0,1725499974,13749.900275150001,179.06404412999836,53198.44121016001
2024-09-05,01:32:56.000,249,11066154,117085,0,1725499975,13749.940693010001,179.09928978000244,53198.47614576
2024-09-05,01:32:57.000,249,11066183,117005,0,1725499976,13749.947429319996,179.07109325999772,53198.46217152
2024-09-05,01:32:58.000,249,11066182,117205,0,1725499977,13750.028265039997,179.12748629999987,53198.47614576
2024-09-05,01:32:59.000,249,11066143,117005,0,1725499978,13750.082155520002,179.1415845599986,53198.41326168
2024-09-05,01:33:00.000,249,11066187,117285,0,1725499979,13750.041737660002,179.11338804000115,53198.50409424
2024-09-05,01:33:01.000,249,11066151,117285,0,1725499980,13750.055210279992,179.14863368999795,53198.42024880001
2024-09-05,01:33:02.000,249,11066182,117165,0,1725499981,13750.136045999992,179.14863368999795,53198.4551844
2024-09-05,01:33:03.000,249,11066136,117045,0,1725499982,13750.115837069992,179.14863368999795,53198.47614576
2024-09-05,01:33:04.000,249,11066180,117245,0,1725499983,13750.156254929992,179.15568282000459,53198.427235920004
2024-09-05,01:33:05.000,249,11066198,117285,0,1725499984,13750.169727549997,179.2050267300001,53198.448197280006
2024-09-05,01:33:06.000,249,11066145,117245,0,1725499985,13750.169727549997,179.2050267300001,53198.53204272
2024-09-05,01:33:07.000,249,11066217,117285,0,1725499986,13750.189936479997,179.22617411999818,53198.55300408
2024-09-05,01:33:08.000,249,11066204,117445,0,1725499987,13750.216881719993,179.26141977000225,53198.53204272
2024-09-05,01:33:09.000,249,11066187,117285,0,1725499988,13750.223618030002,179.2332232500048,53198.5250556
2024-09-05,01:33:10.000,249,11066164,117245,0,1725499989,13750.216881719993,179.2543706400029,53198.546016960005
2024-09-05,01:33:11.000,249,11066173,117285,0,1725499990,13750.189936479997,179.27551803000097,53198.51806848001
2024-09-05,01:33:12.000,249,11066147,117165,0,1725499991,13750.203409100002,179.32486194000376,53198.53204272
2024-09-05,01:33:13.000,249,11066125,116965,0,1725499992,13750.210145409997,179.34600933000183,53198.62287528
2024-09-05,01:33:14.000,249,11066202,117125,0,1725499993,13750.250563269998,179.3178128100044,53198.57396544
2024-09-05,01:33:15.000,249,11066114,116925,0,1725499994,13750.223618030002,179.388304109998,53198.63684952001
2024-09-05,01:33:16.000,249,11066184,117285,0,1725499995,13750.230354339998,179.37420584999927,53198.6298624
2024-09-05,01:33:17.000,249,11066150,117325,0,1725499996,13750.250563269998,179.37420584999927,53198.58793968001
2024-09-05,01:33:18.000,249,11066183,117205,0,1725499997,13750.243826960002,179.40240237000398,53198.63684952001
2024-09-05,01:33:19.000,249,11066163,117325,0,1725499998,13750.243826960002,179.4165006300027,53198.65082376
2024-09-05,01:33:20.000,249,11066216,117285,0,1725499999,13750.284244819988,179.40945150000334,53198.62287528
2024-09-05,01:33:21.000,249,11066153,117325,0,1725500000,13750.284244819988,179.48699193000357,53198.65781088001
2024-09-05,01:33:22.000,249,11066173,117085,0,1725500001,13750.277508509993,179.5010901900023,53198.60191392
2024-09-05,01:33:23.000,249,11066172,117205,0,1725500002,13750.311190059998,179.5010901900023,53198.664798000005
2024-09-05,01:33:24.000,249,11066114,117325,0,1725500003,13750.317926369993,179.46584453999822,53198.63684952001
2024-09-05,01:33:25.000,249,11066169,117005,0,1725500004,13750.338135299993,179.50813932000165,53198.58095256
2024-09-05,01:33:26.000,249,11066172,117045,0,1725500005,13750.338135299993,179.50813932000165,53198.65082376
2024-09-05,01:33:27.000,249,11066157,117165,0,1725500006,13750.284244819988,179.53633583999908,53198.63684952001
2024-09-05,01:33:28.000,249,11066189,117325,0,1725500007,13750.344871609988,179.53633583999908,53198.615888160006
2024-09-05,01:33:29.000,249,11066174,117125,0,1725500008,13750.378553159993,179.52928670999972,53198.67877224
2024-09-05,01:33:30.000,249,11066179,117245,0,1725500009,13750.371816849998,179.52928670999972,53198.67877224
2024-09-05,01:33:31.000,249,11066187,117165,0,1725500010,13750.378553159993,179.5645323600038,53198.65781088001
2024-09-05,01:33:32.000,249,11066183,117405,0,1725500011,13750.338135299993,179.52223758000036,53198.6298624
2024-09-05,01:33:33.000,249,11066200,117445,0,1725500012,13750.351607919998,179.5645323600038,53198.65781088001
2024-09-05,01:33:34.000,249,11066207,117285,0,1725500013,13750.351607919998,179.52223758000036,53198.69274648
2024-09-05,01:33:35.000,249,11066231,117445,0,1725500014,13750.365080539988,179.5504340999978,53198.69274648
2024-09-05,01:33:36.000,249,11066220,117285,0,1725500015,13750.371816849998,179.5504340999978,53198.67178512
2024-09-05,01:33:37.000,249,11066131,117205,0,1725500016,13750.385289469988,179.53633583999908,53198.6997336
2024-09-05,01:33:38.000,249,11066198,117045,0,1725500017,13750.385289469988,179.54338496999844,53198.67178512
2024-09-05,01:33:39.000,249,11066195,117285,0,1725500018,13750.371816849998,179.5504340999978,53198.664798000005
2024-09-05,01:33:40.000,249,11066136,117405,0,1725500019,13750.371816849998,179.57158149000315,53198.67877224
2024-09-05,01:33:41.000,249,11066164,117285,0,1725500020,13750.392025779998,179.5997780100006,53198.69274648
2024-09-05,01:33:42.000,249,11066221,117565,0,1725500021,13750.365080539988,179.5997780100006,53198.6997336
2024-09-05,01:33:43.000,249,11066154,117165,0,1725500022,13750.338135299993,179.6138762699993,53198.72768208001
2024-09-05,01:33:44.000,249,11066134,117165,0,1725500023,13750.385289469988,179.57158149000315,53198.73466920001
2024-09-05,01:33:45.000,249,11066162,117445,0,1725500024,13750.358344229993,179.62797452999803,53198.762617680004
2024-09-05,01:33:46.000,249,11066191,117485,0,1725500025,13750.392025779998,179.64207279000402,53198.72069496
2024-09-05,01:33:47.000,249,11066198,117285,0,1725500026,13750.378553159993,179.60682713999995,53198.74165632
2024-09-05,01:33:48.000,249,11066159,117245,0,1725500027,13750.378553159993,179.60682713999995,53198.73466920001
2024-09-05,01:33:49.000,249,11066173,117485,0,1725500028,13750.398762089993,179.64207279000402,53198.73466920001
2024-09-05,01:33:50.000,249,11066146,117245,0,1725500029,13750.365080539988,179.64912192000338,53198.762617680004
2024-09-05,01:33:51.000,249,11066198,117325,0,1725500030,13750.378553159993,179.64207279000402,53198.74864344
2024-09-05,01:33:52.000,249,11066247,117485,0,1725500031,13750.331398989998,179.67731844000082,53198.762617680004
2024-09-05,01:33:53.000,249,11066166,117445,0,1725500032,13750.392025779998,179.6984658299989,53198.762617680004
2024-09-05,01:33:54.000,249,11066170,117125,0,1725500033,13750.344871609988,179.65617105000274,53198.77659192001
2024-09-05,01:33:55.000,249,11066242,117285,0,1725500034,13750.331398989998,179.67026931000146,53198.79755328
2024-09-05,01:33:56.000,249,11066194,116965,0,1725500035,13750.344871609988,179.71961322000425,53198.79755328
2024-09-05,01:33:57.000,249,11066143,117045,0,1725500036,13750.304453749988,179.7619080000004,53198.79056616
2024-09-05,01:33:58.000,249,11066186,117405,0,1725500037,13750.338135299993,179.76895712999976,53198.79755328
2024-09-05,01:33:59.000,249,11066242,117285,0,1725500038,13750.338135299993,179.7619080000004,53198.77659192001
2024-09-05,01:34:00.000,249,11066169,117365,0,1725500039,13750.344871609988,179.79715365000447,53198.82550176001
2024-09-05,01:34:01.000,249,11066219,117325,0,1725500040,13750.324662679988,179.78305538999848,53198.762617680004
2024-09-05,01:34:02.000,249,11066239,117085,0,1725500041,13750.351607919998,179.79010451999784,53198.783579040006
2024-09-05,01:34:03.000,249,11066200,117445,0,1725500042,13750.371816849998,179.83239930000127,53198.81851464
2024-09-05,01:34:04.000,249,11066179,117365,0,1725500043,13750.358344229993,179.84649756,53198.79056616
2024-09-05,01:34:05.000,249,11066182,117565,0,1725500044,13750.317926369993,179.81830104000255,53198.832488880005
2024-09-05,01:34:06.000,249,11066216,117365,0,1725500045,13750.371816849998,179.84649756,53198.832488880005
2024-09-05,01:34:07.000,249,11066183,117325,0,1725500046,13750.365080539988,179.86764494999807,53198.84646312
2024-09-05,01:34:08.000,249,11066179,117205,0,1725500047,13750.405498399989,179.8746940800047,53198.75563056001
2024-09-05,01:34:09.000,249,11066206,117245,0,1725500048,13750.371816849998,179.8746940800047,53198.73466920001
2024-09-05,01:34:10.000,249,11066188,117245,0,1725500049,13750.344871609988,179.90289060000214,53198.80454040001
2024-09-05,01:34:11.000,249,11066136,117485,0,1725500050,13750.324662679988,179.88174321000406,53198.783579040006
2024-09-05,01:34:12.000,249,11066171,117485,0,1725500051,13750.371816849998,179.9451853799983,53198.762617680004
2024-09-05,01:34:13.000,249,11066144,117525,0,1725500052,13750.324662679988,179.96633277000365,53198.7696048
2024-09-05,01:34:14.000,249,11066196,117205,0,1725500053,13750.338135299993,179.973381900003,53198.6997336
2024-09-05,01:34:15.000,249,11066161,117525,0,1725500054,13750.311190059998,179.95223450999765,53198.72069496
2024-09-05,01:34:16.000,249,11066200,117485,0,1725500055,13750.311190059998,179.973381900003,53198.74165632
2024-09-05,01:34:17.000,249,11066181,117325,0,1725500056,13750.338135299993,180.01567667999916,53198.73466920001
2024-09-05,01:34:18.000,249,11066194,117445,0,1725500057,13750.324662679988,180.02272580999852,53198.69274648
2024-09-05,01:34:19.000,249,11066194,117445,0,1725500058,13750.338135299993,180.05092233000323,53198.74165632
2024-09-05,01:34:20.000,249,11066185,117645,0,1725500059,13750.311190059998,180.02977493999788,53198.67877224
2024-09-05,01:34:21.000,249,11066157,117365,0,1725500060,13750.297717439993,180.07911885000067,53198.664798000005
2024-09-05,01:34:22.000,249,11066172,117445,0,1725500061,13750.277508509993,180.06502059000195,53198.74864344
2024-09-05,01:34:23.000,249,11066195,117325,0,1725500062,13750.284244819988,180.0720697200013,53198.713707840005
2024-09-05,01:34:24.000,249,11066146,117165,0,1725500063,13750.304453749988,180.0579714600026,53198.72069496
2024-09-05,01:34:25.000,249,11066146,117365,0,1725500064,13750.270772199998,180.0579714600026,53198.72768208001
2024-09-05,01:34:26.000,249,11066129,117405,0,1725500065,13750.264035890003,180.06502059000195,53198.67877224
2024-09-05,01:34:27.000,249,11066216,117605,0,1725500066,13750.264035890003,180.02977493999788,53198.70672072001
2024-09-05,01:34:28.000,249,11066127,117605,0,1725500067,13750.250563269998,180.0579714600026,53198.7696048
2024-09-05,01:34:29.000,249,11066179,117565,0,1725500068,13750.277508509993,180.04387320000387,53198.713707840005
2024-09-05,01:34:30.000,249,11066166,117245,0,1725500069,13750.264035890003,180.06502059000195,53198.79755328
2024-09-05,01:34:31.000,249,11066167,117525,0,1725500070,13750.230354339998,180.02977493999788,53198.79755328
2024-09-05,01:34:32.000,249,11066143,117285,0,1725500071,13750.270772199998,180.02272580999852,53198.7696048
2024-09-05,01:34:33.000,249,11066207,117445,0,1725500072,13750.284244819988,180.02272580999852,53198.74864344
2024-09-05,01:34:34.000,249,11066193,117285,0,1725500073,13750.324662679988,180.02272580999852,53198.73466920001
2024-09-05,01:34:35.000,249,11066209,117285,0,1725500074,13750.371816849998,180.0086275499998,53198.72768208001
2024-09-05,01:34:36.000,249,11066227,117405,0,1725500075,13750.344871609988,180.0086275499998,53198.72069496
2024-09-05,01:34:37.000,249,11066192,117445,0,1725500076,13750.425707329989,180.14961015000154,53198.74165632
2024-09-05,01:34:38.000,249,11066247,117485,0,1725500077,13750.445916259989,180.12846276000346,53198.74165632
2024-09-05,01:34:39.000,249,11066127,117325,0,1725500078,13750.445916259989,180.13551189000282,53198.74165632
2024-09-05,01:34:40.000,249,11066183,117565,0,1725500079,13750.432443639998,180.13551189000282,53198.75563056001
2024-09-05,01:34:41.000,249,11066189,117445,0,1725500080,13750.520015669994,180.14256102000218,53198.75563056001
2024-09-05,01:34:42.000,249,11066166,117525,0,1725500081,13750.472861499999,180.12846276000346,53198.7696048
2024-09-05,01:34:43.000,249,11066176,117605,0,1725500082,13750.479597809994,180.13551189000282,53198.77659192001
2024-09-05,01:34:44.000,249,11066189,117525,0,1725500083,13750.526751979989,180.13551189000282,53198.79056616
2024-09-05,01:34:45.000,249,11066224,117405,0,1725500084,13750.486334119989,180.11436450000474,53198.80454040001
2024-09-05,01:34:46.000,249,11066175,117445,0,1725500085,13750.520015669994,180.1073153699981,53198.74864344
2024-09-05,01:34:47.000,249,11066138,117485,0,1725500086,13750.513279359999,180.12846276000346,53198.75563056001
2024-09-05,01:34:48.000,249,11066201,117525,0,1725500087,13750.560433529994,180.13551189000282,53198.79056616
2024-09-05,01:34:49.000,249,11066206,117245,0,1725500088,13750.58737876999,180.11436450000474,53198.7696048
2024-09-05,01:34:50.000,249,11066155,117405,0,1725500089,13750.641269249994,180.1073153699981,53198.75563056001
2024-09-05,01:34:51.000,249,11066209,117325,0,1725500090,13750.61432401,180.1073153699981,53198.762617680004
2024-09-05,01:34:52.000,249,11066196,117485,0,1725500091,13750.66821448999,180.07911885000067,53198.75563056001
2024-09-05,01:34:53.000,249,11066181,117525,0,1725500092,13750.71536866,180.0932171099994,53198.7696048
2024-09-05,01:34:54.000,249,11066177,117485,0,1725500093,13750.70863234999,180.0932171099994,53198.7696048
2024-09-05,01:34:55.000,249,11066174,117445,0,1725500094,13750.76925913999,180.0932171099994,53198.81851464
2024-09-05,01:34:56.000,249,11066219,117325,0,1725500095,13750.78946806999,180.04387320000387,53198.783579040006
2024-09-05,01:34:57.000,249,11066161,117645,0,1725500096,13750.77599545,180.08616798000003,53198.79056616
2024-09-05,01:34:58.000,249,11066197,117445,0,1725500097,13750.80967699999,180.10026623999875,53198.84646312
2024-09-05,01:34:59.000,249,11066141,117325,0,1725500098,13750.823149619995,180.0932171099994,53198.77659192001
2024-09-05,01:35:00.000,249,11066170,117525,0,1725500099,13750.80967699999,180.10026623999875,53198.81152752
2024-09-05,01:35:01.000,249,11066224,117325,0,1725500100,13750.85009485999,180.0932171099994,53198.81152752
2024-09-05,01:35:02.000,249,11066207,117325,0,1725500101,13750.89724903,180.07911885000067,53198.84646312
2024-09-05,01:35:03.000,249,11066175,117445,0,1725500102,13750.87030378999,180.08616798000003,53198.783579040006
2024-09-05,01:35:04.000,249,11066130,117325,0,1725500103,13750.903985339995,180.10026623999875,53198.81152752
2024-09-05,01:35:05.000,249,11066259,117525,0,1725500104,13750.89724903,180.06502059000195,53198.81851464
2024-09-05,01:35:06.000,249,11066279,117325,0,1725500105,13750.883776409995,180.06502059000195,53198.81851464
2024-09-05,01:35:07.000,249,11066192,117485,0,1725500106,13750.89724903,180.04387320000387,53198.82550176001
2024-09-05,01:35:08.000,249,11066223,117525,0,1725500107,13750.91072164999,180.07911885000067,53198.84646312
2024-09-05,01:35:09.000,249,11066185,117405,0,1725500108,13750.903985339995,180.05092233000323,53198.881398720005
2024-09-05,01:35:10.000,249,11066244,117125,0,1725500109,13750.91745796,180.04387320000387,53198.81851464
2024-09-05,01:35:11.000,249,11066219,117245,0,1725500110,13750.924194269995,180.0086275499998,53198.832488880005
2024-09-05,01:35:12.000,249,11066185,117445,0,1725500111,13750.8770401,179.98748016000172,53198.84646312
2024-09-05,01:35:13.000,249,11066159,117445,0,1725500112,13750.89724903,179.99452929000108,53198.82550176001
2024-09-05,01:35:14.000,249,11066134,117485,0,1725500113,13750.93093057999,179.95223450999765,53198.86742448
2024-09-05,01:35:15.000,249,11066201,117365,0,1725500114,13750.924194269995,179.95223450999765,53198.9792184
2024-09-05,01:35:16.000,249,11066158,117605,0,1725500115,13750.93766689,179.91698886000086,53198.85345024001
2024-09-05,01:35:17.000,249,11066206,117645,0,1725500116,13750.944403199996,179.89584147000278,53198.88838584
2024-09-05,01:35:18.000,249,11066183,117245,0,1725500117,13750.93766689,179.90289060000214,53198.88838584
2024-09-05,01:35:19.000,249,11066175,117605,0,1725500118,13750.964612129996,179.86764494999807,53198.86742448
2024-09-05,01:35:20.000,249,11066221,117325,0,1725500119,13750.944403199996,179.85354668999935,53198.832488880005
2024-09-05,01:35:21.000,249,11066217,117525,0,1725500120,13750.944403199996,179.83239930000127,53198.85345024001
2024-09-05,01:35:22.000,249,11066153,117245,0,1725500121,13750.95113950999,179.79715365000447,53198.86043736
2024-09-05,01:35:23.000,249,11066241,117405,0,1725500122,13750.924194269995,179.77600625999912,53198.89537296001
2024-09-05,01:35:24.000,249,11066160,117485,0,1725500123,13750.903985339995,179.79010451999784,53198.85345024001
2024-09-05,01:35:25.000,249,11066205,117245,0,1725500124,13750.903985339995,179.7266623500036,53198.90236008001
2024-09-05,01:35:26.000,249,11066140,117285,0,1725500125,13750.87030378999,179.70551495999825,53198.79755328
2024-09-05,01:35:27.000,249,11066186,117405,0,1725500126,13750.903985339995,179.67731844000082,53198.82550176001
2024-09-05,01:35:28.000,249,11066185,117365,0,1725500127,13750.91072164999,179.67731844000082,53198.783579040006
2024-09-05,01:35:29.000,249,11066235,117525,0,1725500128,13750.85009485999,179.6984658299989,53198.75563056001
2024-09-05,01:35:30.000,249,11066208,117405,0,1725500129,13750.843358549995,179.63502366000466,53198.79755328
2024-09-05,01:35:31.000,249,11066202,117525,0,1725500130,13750.843358549995,179.65617105000274,53198.77659192001
2024-09-05,01:35:32.000,249,11066236,117405,0,1725500131,13750.80967699999,179.62092539999867,53198.74864344
2024-09-05,01:35:33.000,249,11066186,117285,0,1725500132,13750.82988592999,179.62092539999867,53198.79056616
2024-09-05,01:35:34.000,249,11066158,117245,0,1725500133,13750.82988592999,179.60682713999995,53198.77659192001
2024-09-05,01:35:35.000,249,11066228,117285,0,1725500134,13750.80967699999,179.59272888000123,53198.82550176001
2024-09-05,01:35:36.000,249,11066209,117165,0,1725500135,13750.80967699999,179.59272888000123,53198.832488880005
2024-09-05,01:35:37.000,249,11066190,117485,0,1725500136,13750.802940689995,179.52928670999972,53198.77659192001
2024-09-05,01:35:38.000,249,11066199,117445,0,1725500137,13750.85009485999,179.52928670999972,53198.81152752
2024-09-05,01:35:39.000,249,11066198,117445,0,1725500138,13750.81641331,179.50813932000165,53198.79755328
2024-09-05,01:35:40.000,249,11066184,117285,0,1725500139,13750.83662224,179.5010901900023,53198.74864344
2024-09-05,01:35:41.000,249,11066217,117485,0,1725500140,13750.82988592999,179.5010901900023,53198.75563056001
2024-09-05,01:35:42.000,249,11066182,117405,0,1725500141,13750.843358549995,179.49404106000293,53198.7696048
2024-09-05,01:35:43.000,249,11066129,117525,0,1725500142,13750.85009485999,179.52928670999972,53198.832488880005
2024-09-05,01:35:44.000,249,11066211,117325,0,1725500143,13750.85009485999,179.515188450001,53198.77659192001
2024-09-05,01:35:45.000,249,11066237,117445,0,1725500144,13750.79620438,179.53633583999908,53198.7696048
2024-09-05,01:35:46.000,249,11066199,117325,0,1725500145,13750.863567479995,179.52223758000036,53198.783579040006
2024-09-05,01:35:47.000,249,11066176,117445,0,1725500146,13750.863567479995,179.52928670999972,53198.7696048
2024-09-05,01:35:48.000,249,11066151,117645,0,1725500147,13750.89724903,179.54338496999844,53198.77659192001
2024-09-05,01:35:49.000,249,11066226,117285,0,1725500148,13750.903985339995,179.52928670999972,53198.70672072001
2024-09-05,01:35:50.000,249,11066138,117205,0,1725500149,13750.903985339995,179.5786306200025,53198.713707840005
2024-09-05,01:35:51.000,249,11066179,117245,0,1725500150,13750.944403199996,179.54338496999844,53198.75563056001
2024-09-05,01:35:52.000,249,11066231,117405,0,1725500151,13750.89051271999,179.54338496999844,53198.72768208001
2024-09-05,01:35:53.000,249,11066178,117245,0,1725500152,13750.883776409995,179.55748323000444,53198.79056616
2024-09-05,01:35:54.000,249,11066203,117285,0,1725500153,13750.944403199996,179.5645323600038,53198.762617680004
2024-09-05,01:35:55.000,249,11066238,117285,0,1725500154,13750.924194269995,179.54338496999844,53198.762617680004
2024-09-05,01:35:56.000,249,11066196,117685,0,1725500155,13750.93766689,179.55748323000444,53198.74864344
2024-09-05,01:35:57.000,249,11066188,117285,0,1725500156,13750.95787582,179.5504340999978,53198.713707840005
2024-09-05,01:35:58.000,249,11066183,117165,0,1725500157,13750.944403199996,179.5786306200025,53198.79755328
2024-09-05,01:35:59.000,249,11066209,117285,0,1725500158,13750.984821059996,179.6138762699993,53198.79056616
2024-09-05,01:36:00.000,249,11066159,117245,0,1725500159,13751.005029989996,179.5786306200025,53198.77659192001
2024-09-05,01:36:01.000,249,11066215,117245,0,1725500160,13751.031975229991,179.58567975000187,53198.79755328
2024-09-05,01:36:02.000,249,11066191,117445,0,1725500161,13751.025238919996,179.58567975000187,53198.839476
2024-09-05,01:36:03.000,249,11066191,117525,0,1725500162,13751.05892047,179.5645323600038,53198.81152752
2024-09-05,01:36:04.000,249,11066147,117245,0,1725500163,13751.085865709996,179.55748323000444,53198.70672072001
2024-09-05,01:36:05.000,249,11066223,117245,0,1725500164,13751.126283569996,179.5504340999978,53198.74864344
2024-09-05,01:36:06.000,249,11066215,117245,0,1725500165,13751.133019879991,179.5786306200025,53198.79056616
2024-09-05,01:36:07.000,249,11066162,117125,0,1725500166,13751.173437739992,179.53633583999908,53198.7696048
2024-09-05,01:36:08.000,249,11066136,117245,0,1725500167,13751.186910359997,179.49404106000293,53198.7696048
2024-09-05,01:36:09.000,249,11066133,117525,0,1725500168,13751.173437739992,179.5010901900023,53198.81152752
2024-09-05,01:36:10.000,249,11066188,117125,0,1725500169,13751.207119289997,179.52223758000036,53198.80454040001
2024-09-05,01:36:11.000,249,11066216,117205,0,1725500170,13751.234064529992,179.52223758000036,53198.839476
2024-09-05,01:36:12.000,249,11066218,117365,0,1725500171,13751.240800840002,179.515188450001,53198.86043736
2024-09-05,01:36:13.000,249,11066228,117245,0,1725500172,13751.247537149997,179.50813932000165,53198.79056616
2024-09-05,01:36:14.000,249,11066223,117445,0,1725500173,13751.247537149997,179.47289367000485,53198.82550176001
2024-09-05,01:36:15.000,249,11066237,117605,0,1725500174,13751.267746079997,179.5010901900023,53198.839476
2024-09-05,01:36:16.000,249,11066158,117285,0,1725500175,13751.301427630002,179.45879540999886,53198.79755328
2024-09-05,01:36:17.000,249,11066225,117045,0,1725500176,13751.335109179992,179.46584453999822,53198.832488880005
2024-09-05,01:36:18.000,249,11066175,117325,0,1725500177,13751.368790729997,179.46584453999822,53198.81851464
2024-09-05,01:36:19.000,249,11066205,117245,0,1725500178,13751.348581799997,179.44469715000014,53198.81851464
2024-09-05,01:36:20.000,249,11066191,117525,0,1725500179,13751.362054420002,179.45879540999886,53198.82550176001
2024-09-05,01:36:21.000,249,11066165,117125,0,1725500180,13751.362054420002,179.43059889000142,53198.82550176001
2024-09-05,01:36:22.000,249,11066213,117165,0,1725500181,13751.402472280002,179.44469715000014,53198.85345024001
2024-09-05,01:36:23.000,249,11066198,117205,0,1725500182,13751.368790729997,179.46584453999822,53198.84646312
2024-09-05,01:36:24.000,249,11066217,117325,0,1725500183,13751.429417519998,179.44469715000014,53198.79056616
2024-09-05,01:36:25.000,249,11066211,117485,0,1725500184,13751.362054420002,179.3671567199999,53198.80454040001
2024-09-05,01:36:26.000,249,11066190,116885,0,1725500185,13751.382263350002,179.40945150000334,53198.84646312
2024-09-05,01:36:27.000,249,11066203,117205,0,1725500186,13751.395735969993,179.42354976000206,53198.832488880005
2024-09-05,01:36:28.000,249,11066200,117005,0,1725500187,13751.348581799997,179.37420584999927,53198.832488880005
2024-09-05,01:36:29.000,249,11066158,116885,0,1725500188,13751.321636560002,179.44469715000014,53198.832488880005
2024-09-05,01:36:30.000,249,11066154,116965,0,1725500189,13751.348581799997,179.38125497999863,53198.7696048
2024-09-05,01:36:31.000,249,11066176,117045,0,1725500190,13751.281218700002,179.39535324000462,53198.82550176001
2024-09-05,01:36:32.000,249,11066185,117285,0,1725500191,13751.267746079997,179.37420584999927,53198.81152752
2024-09-05,01:36:33.000,249,11066139,117245,0,1725500192,13751.254273459992,179.36010759000055,53198.80454040001
2024-09-05,01:36:34.000,249,11066202,117165,0,1725500193,13751.240800840002,179.39535324000462,53198.79056616
2024-09-05,01:36:35.000,249,11066243,117205,0,1725500194,13751.220591910002,179.36010759000055,53198.7696048
2024-09-05,01:36:36.000,249,11066219,117285,0,1725500195,13751.200382980001,179.37420584999927,53198.79755328
2024-09-05,01:36:37.000,249,11066187,117085,0,1725500196,13751.173437739992,179.38125497999863,53198.783579040006
2024-09-05,01:36:38.000,249,11066163,117205,0,1725500197,13751.159965120001,179.38125497999863,53198.81152752
2024-09-05,01:36:39.000,249,11066174,117285,0,1725500198,13751.159965120001,179.33896020000248,53198.86043736
2024-09-05,01:36:40.000,249,11066219,117325,0,1725500199,13751.133019879991,179.37420584999927,53198.81851464
2024-09-05,01:36:41.000,249,11066229,117085,0,1725500200,13751.112810949991,179.39535324000462,53198.86043736
2024-09-05,01:36:43.000,249,11066203,117205,0,1725500202,13751.126283569996,179.38125497999863,53198.81152752
2024-09-05,01:36:44.000,249,11066155,117085,0,1725500203,13751.106074639996,179.38125497999863,53198.79056616
2024-09-05,01:36:45.000,249,11066164,117125,0,1725500204,13751.106074639996,179.3671567199999,53198.839476
2024-09-05,01:36:46.000,249,11066161,117005,0,1725500205,13751.072393089991,179.34600933000183,53198.80454040001
2024-09-05,01:36:47.000,249,11066161,117125,0,1725500206,13751.05892047,179.32486194000376,53198.82550176001
2024-09-05,01:36:48.000,249,11066178,116965,0,1725500207,13751.052184159991,179.3671567199999,53198.81152752
2024-09-05,01:36:49.000,249,11066202,116845,0,1725500208,13751.05892047,179.3530584600012,53198.80454040001
2024-09-05,01:36:50.000,249,11066196,117085,0,1725500209,13751.045447849996,179.33896020000248,53198.783579040006
2024-09-05,01:36:51.000,249,11066185,117325,0,1725500210,13751.011766299991,179.3178128100044,53198.75563056001
2024-09-05,01:36:52.000,249,11066196,117285,0,1725500211,13751.005029989996,179.31076367999776,53198.783579040006
2024-09-05,01:36:53.000,249,11066182,116925,0,1725500212,13750.984821059996,179.28256716000033,53198.77659192001
2024-09-05,01:36:54.000,249,11066163,116765,0,1725500213,13751.025238919996,179.33191107000312,53198.75563056001
2024-09-05,01:36:55.000,249,11066264,116685,0,1725500214,13751.011766299991,179.34600933000183,53198.75563056001
2024-09-05,01:36:56.000,249,11066222,116885,0,1725500215,13750.991557369991,179.38125497999863,53198.80454040001
2024-09-05,01:36:57.000,249,11066159,117085,0,1725500216,13750.95787582,179.32486194000376,53198.75563056001
2024-09-05,01:36:58.000,249,11066231,117085,0,1725500217,13750.991557369991,179.3037145499984,53198.72069496
2024-09-05,01:36:59.000,249,11066178,117045,0,1725500218,13750.95113950999,179.3037145499984,53198.762617680004
2024-09-05,01:37:00.000,249,11066207,117165,0,1725500219,13750.95113950999,179.3178128100044,53198.82550176001
2024-09-05,01:37:01.000,249,11066218,116965,0,1725500220,13750.984821059996,179.3178128100044,53198.783579040006
2024-09-05,01:37:02.000,249,11066188,116925,0,1725500221,13750.984821059996,179.3037145499984,53198.82550176001
2024-09-05,01:37:03.000,249,11066197,117005,0,1725500222,13750.97808475,179.3178128100044,53198.79755328
2024-09-05,01:37:04.000,249,11066208,116965,0,1725500223,13750.97134843999,179.32486194000376,53198.79056616
2024-09-05,01:37:05.000,249,11066237,117005,0,1725500224,13750.93766689,179.28961628999969,53198.783579040006
2024-09-05,01:37:06.000,249,11066216,116925,0,1725500225,13750.903985339995,179.26141977000225,53198.783579040006
2024-09-05,01:37:07.000,249,11066249,117125,0,1725500226,13750.924194269995,179.24732151000353,53198.75563056001
2024-09-05,01:37:08.000,249,11066217,116645,0,1725500227,13750.89724903,179.2332232500048,53198.72069496
2024-09-05,01:37:09.000,249,11066170,117085,0,1725500228,13750.89051271999,179.26141977000225,53198.74165632
2024-09-05,01:37:10.000,249,11066192,117125,0,1725500229,13750.883776409995,179.2332232500048,53198.75563056001
2024-09-05,01:37:11.000,249,11066146,116965,0,1725500230,13750.87030378999,179.2543706400029,53198.73466920001
2024-09-05,01:37:12.000,249,11066184,116765,0,1725500231,13750.85683117,179.21207585999946,53198.75563056001
2024-09-05,01:37:13.000,249,11066168,116765,0,1725500232,13750.81641331,179.2050267300001,53198.762617680004
2024-09-05,01:37:14.000,249,11066160,116645,0,1725500233,13750.79620438,179.2332232500048,53198.7696048
2024-09-05,01:37:15.000,249,11066164,117005,0,1725500234,13750.77599545,179.21207585999946,53198.81851464
2024-09-05,01:37:16.000,249,11066196,117005,0,1725500235,13750.742313899995,179.14863368999795,53198.79755328
2024-09-05,01:37:17.000,249,11066214,117085,0,1725500236,13750.77599545,179.15568282000459,53198.80454040001
2024-09-05,01:37:18.000,249,11066179,116805,0,1725500237,13750.74905020999,179.1063389100018,53198.79755328
2024-09-05,01:37:19.000,249,11066206,117045,0,1725500238,13750.71536866,179.09928978000244,53198.72069496
2024-09-05,01:37:20.000,249,11066195,116885,0,1725500239,13750.74905020999,179.07109325999772,53198.74165632
2024-09-05,01:37:21.000,249,11066217,116925,0,1725500240,13750.762522829995,179.03584761000093,53198.73466920001
2024-09-05,01:37:22.000,249,11066227,116805,0,1725500241,13750.76925913999,178.97945456999878,53198.762617680004
2024-09-05,01:37:23.000,249,11066214,116765,0,1725500242,13750.75578652,178.94420892000198,53198.72768208001
2024-09-05,01:37:24.000,249,11066225,116685,0,1725500243,13750.782731759995,178.9230615300039,53198.70672072001
2024-09-05,01:37:25.000,249,11066207,116805,0,1725500244,13750.782731759995,178.91601240000455,53198.72069496
2024-09-05,01:37:26.000,249,11066211,116845,0,1725500245,13750.74905020999,178.87371762000112,53198.70672072001
2024-09-05,01:37:27.000,249,11066169,116725,0,1725500246,13750.762522829995,178.88076675000048,53198.77659192001
2024-09-05,01:37:28.000,249,11066206,116685,0,1725500247,13750.79620438,178.85257023000304,53198.80454040001
2024-09-05,01:37:29.000,249,11066139,116685,0,1725500248,13750.802940689995,178.86666849000176,53198.79056616
2024-09-05,01:37:30.000,249,11066154,116885,0,1725500249,13750.82988592999,178.82437370999833,53198.762617680004
2024-09-05,01:37:31.000,249,11066152,116845,0,1725500250,13750.863567479995,178.85257023000304,53198.783579040006
2024-09-05,01:37:32.000,249,11066180,116805,0,1725500251,13750.883776409995,178.8102754499996,53198.832488880005
2024-09-05,01:37:33.000,249,11066199,116845,0,1725500252,13750.903985339995,178.80322632000025,53198.77659192001
2024-09-05,01:37:34.000,249,11066172,117205,0,1725500253,13750.91745796,178.85257023000304,53198.81851464
2024-09-05,01:37:35.000,249,11066233,116645,0,1725500254,13750.964612129996,178.78912806000153,53198.80454040001
2024-09-05,01:37:36.000,249,11066166,116685,0,1725500255,13750.964612129996,178.7750298000028,53198.713707840005
2024-09-05,01:37:37.000,249,11066216,116725,0,1725500256,13751.03871154,178.75388241000473,53198.87441160001
2024-09-05,01:37:38.000,249,11066200,116885,0,1725500257,13751.052184159991,178.7961771900009,53198.79755328
2024-09-05,01:37:39.000,249,11066256,116765,0,1725500258,13751.065656779996,178.7468332799981,53198.832488880005
2024-09-05,01:37:40.000,249,11066177,116685,0,1725500259,13751.106074639996,178.73978414999874,53198.86043736
2024-09-05,01:37:41.000,249,11066212,116605,0,1725500260,13751.139756190001,178.70453850000195,53198.881398720005
2024-09-05,01:37:42.000,249,11066197,116645,0,1725500261,13751.234064529992,178.73978414999874,53198.88838584
2024-09-05,01:37:43.000,249,11066139,116805,0,1725500262,13751.247537149997,178.72568589000002,53198.82550176001
2024-09-05,01:37:44.000,249,11066224,116765,0,1725500263,13751.308163939997,178.73978414999874,53198.839476
2024-09-05,01:37:45.000,249,11066197,116605,0,1725500264,13751.308163939997,178.71863676000066,53198.90236008001
2024-09-05,01:37:46.000,249,11066175,116645,0,1725500265,13751.388999659997,178.7468332799981,53198.9093472
2024-09-05,01:37:47.000,249,11066163,116725,0,1725500266,13751.449626449998,178.73978414999874,53198.92332144001
2024-09-05,01:37:48.000,249,11066177,116805,0,1725500267,13751.564143719988,178.73273501999938,53198.92332144001
2024-09-05,01:37:49.000,249,11066216,116885,0,1725500268,13751.570880029998,178.73978414999874,53198.9093472
2024-09-05,01:37:50.000,249,11066185,116725,0,1725500269,13751.618034199993,178.75388241000473,53198.93729568
2024-09-05,01:37:51.000,249,11066230,116685,0,1725500270,13751.678660989994,178.76798067000345,53198.951269920006
2024-09-05,01:37:52.000,249,11066176,116645,0,1725500271,13751.685397299989,178.76798067000345,53198.94428280001
2024-09-05,01:37:53.000,249,11066178,116685,0,1725500272,13751.685397299989,178.7609315400041,53198.97223128001
2024-09-05,01:37:54.000,249,11066147,116805,0,1725500273,13751.739287779994,178.7750298000028,53199.00716688
2024-09-05,01:37:55.000,249,11066190,116485,0,1725500274,13751.813387189999,178.73273501999938,53199.014154
2024-09-05,01:37:56.000,249,11066137,116845,0,1725500275,13751.82685980999,178.78207893000217,53199.07005096001
2024-09-05,01:37:57.000,249,11066171,116605,0,1725500276,13751.88748659999,178.8102754499996,53199.02114112001
2024-09-05,01:37:58.000,249,11066239,116765,0,1725500277,13751.89422291,178.7961771900009,53199.02114112001
2024-09-05,01:37:59.000,249,11066222,116685,0,1725500278,13751.85380505,178.8102754499996,53199.049089600005
2024-09-05,01:38:00.000,249,11066191,116765,0,1725500279,13751.92790445999,178.83847197000432,53199.07703808
2024-09-05,01:38:01.000,249,11066190,116965,0,1725500280,13751.98853124999,178.84552110000368,53199.097999440004
2024-09-05,01:38:02.000,249,11066193,116925,0,1725500281,13751.99526756,178.83142283999769,53199.12594792
2024-09-05,01:38:03.000,249,11066171,116805,0,1725500282,13752.002003869995,178.88781587999983,53199.13293504
2024-09-05,01:38:04.000,249,11066195,116565,0,1725500283,13752.022212799995,178.88076675000048,53199.11197368001
2024-09-05,01:38:05.000,249,11066209,116885,0,1725500284,13752.03568542,178.93011066000327,53199.20979336001
2024-09-05,01:38:06.000,249,11066178,116645,0,1725500285,13752.03568542,178.90191413999855,53199.23075472001
2024-09-05,01:38:07.000,249,11066155,116605,0,1725500286,13752.082839589995,178.90191413999855,53199.25171608
2024-09-05,01:38:08.000,249,11066164,116485,0,1725500287,13752.09631221,178.94420892000198,53199.25870320001
2024-09-05,01:38:09.000,249,11066151,116805,0,1725500288,13752.082839589995,178.93715979000262,53199.25171608
2024-09-05,01:38:10.000,249,11066167,116565,0,1725500289,13752.103048519995,178.98650369999814,53199.286651680006
2024-09-05,01:38:11.000,249,11066207,116885,0,1725500290,13752.082839589995,178.99355283000477,53199.27966456001
2024-09-05,01:38:12.000,249,11066173,116725,0,1725500291,13752.103048519995,179.00060196000413,53199.30062592
2024-09-05,01:38:13.000,249,11066212,116805,0,1725500292,13752.082839589995,179.00060196000413,53199.35652288001
2024-09-05,01:38:14.000,249,11066155,116645,0,1725500293,13752.05589435,179.0217493500022,53199.32158728
2024-09-05,01:38:15.000,249,11066182,116605,0,1725500294,13752.06936696999,179.00060196000413,53199.34254864
2024-09-05,01:38:16.000,249,11066103,116685,0,1725500295,13752.05589435,179.0428967400003,53199.34953576
2024-09-05,01:38:17.000,249,11066204,116645,0,1725500296,13752.00874017999,179.0428967400003,53199.30062592
2024-09-05,01:38:18.000,249,11066142,116725,0,1725500297,13751.9548497,179.0076510900035,53199.37748424001
2024-09-05,01:38:19.000,249,11066170,116725,0,1725500298,13751.94811338999,179.01470022000285,53199.42639408001
2024-09-05,01:38:20.000,249,11066151,116805,0,1725500299,13751.93464077,178.97945456999878,53199.41241984
2024-09-05,01:38:21.000,249,11066192,116645,0,1725500300,13751.87401398,178.97945456999878,53199.41241984
2024-09-05,01:38:22.000,249,11066149,116645,0,1725500301,13751.85380505,178.97945456999878,53199.41241984
2024-09-05,01:38:23.000,249,11066216,116405,0,1725500302,13751.799914569994,178.95125805000134,53199.44036832
2024-09-05,01:38:24.000,249,11066180,116685,0,1725500303,13751.779705639994,178.99355283000477,53199.40543272001
2024-09-05,01:38:25.000,249,11066148,116765,0,1725500304,13751.712342539999,178.91601240000455,53199.42639408001
2024-09-05,01:38:26.000,249,11066201,116445,0,1725500305,13751.671924679998,178.93715979000262,53199.503252400005
2024-09-05,01:38:27.000,249,11066215,116565,0,1725500306,13751.658452059994,178.95125805000134,53199.48927816
2024-09-05,01:38:28.000,249,11066215,116805,0,1725500307,13751.591088959998,178.9230615300039,53199.46132968
2024-09-05,01:38:29.000,249,11066220,116685,0,1725500308,13751.510253239998,178.9089632699979,53199.4683168
2024-09-05,01:38:30.000,249,11066184,116285,0,1725500309,13751.483308000003,178.9089632699979,53199.51722664
2024-09-05,01:38:31.000,249,11066194,116525,0,1725500310,13751.469835379998,178.93715979000262,53199.52421376001
2024-09-05,01:38:32.000,249,11066199,116605,0,1725500311,13751.442890140002,178.8948650099992,53199.48229104
2024-09-05,01:38:33.000,249,11066145,116725,0,1725500312,13751.368790729997,178.88781587999983,53199.48927816
2024-09-05,01:38:34.000,249,11066174,116765,0,1725500313,13751.402472280002,178.91601240000455,53199.46132968
2024-09-05,01:38:35.000,249,11066169,116685,0,1725500314,13751.335109179992,178.8948650099992,53199.39145848
2024-09-05,01:38:36.000,249,11066202,116805,0,1725500315,13751.274482389992,178.8948650099992,53199.35652288001
2024-09-05,01:38:37.000,249,11066172,116605,0,1725500316,13751.267746079997,178.93011066000327,53199.36351
2024-09-05,01:38:38.000,249,11066183,116885,0,1725500317,13751.227328219997,178.94420892000198,53199.40543272001
2024-09-05,01:38:39.000,249,11066156,116805,0,1725500318,13751.213855599992,178.98650369999814,53199.384471360005
2024-09-05,01:38:40.000,249,11066174,116885,0,1725500319,13751.200382980001,178.9583071800007,53199.32857440001
2024-09-05,01:38:41.000,249,11066167,116525,0,1725500320,13751.227328219997,178.9583071800007,53199.36351
2024-09-05,01:38:42.000,249,11066173,116725,0,1725500321,13751.166701429996,178.96535631000006,53199.32158728
2024-09-05,01:38:43.000,249,11066157,116645,0,1725500322,13751.139756190001,178.96535631000006,53199.25870320001
2024-09-05,01:38:44.000,249,11066158,116605,0,1725500323,13751.159965120001,178.95125805000134,53199.30062592
2024-09-05,01:38:45.000,249,11066148,116765,0,1725500324,13751.139756190001,178.96535631000006,53199.32158728
2024-09-05,01:38:46.000,249,11066158,116605,0,1725500325,13751.126283569996,178.9583071800007,53199.265690320004
2024-09-05,01:38:47.000,249,11066154,116685,0,1725500326,13751.112810949991,178.93011066000327,53199.23774184001
2024-09-05,01:38:48.000,249,11066128,116925,0,1725500327,13751.099338330001,178.91601240000455,53199.25171608
2024-09-05,01:38:49.000,249,11066142,116645,0,1725500328,13751.065656779996,178.9230615300039,53199.265690320004
2024-09-05,01:38:50.000,249,11066153,116765,0,1725500329,13751.079129400001,178.93011066000327,53199.19581912
2024-09-05,01:38:51.000,249,11066180,116685,0,1725500330,13751.045447849996,178.93011066000327,53199.23075472001
2024-09-05,01:38:52.000,249,11066157,116605,0,1725500331,13751.03871154,178.93715979000262,53199.24472896
2024-09-05,01:38:53.000,249,11066222,116765,0,1725500332,13751.011766299991,178.93011066000327,53199.17485776
2024-09-05,01:38:54.000,249,11066193,116725,0,1725500333,13751.025238919996,178.93011066000327,53199.13992216001
2024-09-05,01:38:55.000,249,11066168,116445,0,1725500334,13750.99829368,178.93011066000327,53199.20280624
2024-09-05,01:38:56.000,249,11066146,116565,0,1725500335,13751.025238919996,178.91601240000455,53199.14690928
2024-09-05,01:38:57.000,249,11066208,116565,0,1725500336,13751.03871154,178.94420892000198,53199.17485776
2024-09-05,01:38:58.000,249,11066197,116565,0,1725500337,13751.03871154,178.88781587999983,53199.19581912
2024-09-05,01:38:59.000,249,11066144,116765,0,1725500338,13751.031975229991,178.9230615300039,53199.118960800006
2024-09-05,01:39:00.000,249,11066201,116765,0,1725500339,13751.05892047,178.90191413999855,53199.14690928
2024-09-05,01:39:01.000,249,11066152,116685,0,1725500340,13751.01850261,178.9230615300039,53199.1538964
2024-09-05,01:39:02.000,249,11066184,116525,0,1725500341,13751.05892047,178.9230615300039,53199.2237676
2024-09-05,01:39:03.000,249,11066167,116605,0,1725500342,13751.03871154,178.95125805000134,53199.18184488
2024-09-05,01:39:04.000,249,11066153,116445,0,1725500343,13751.011766299991,178.9583071800007,53199.14690928
2024-09-05,01:39:05.000,249,11066124,116565,0,1725500344,13751.025238919996,178.96535631000006,53199.18184488
2024-09-05,01:39:06.000,249,11066139,116645,0,1725500345,13751.005029989996,178.93011066000327,53199.17485776
2024-09-05,01:39:07.000,249,11066190,116805,0,1725500346,13750.97808475,178.94420892000198,53199.11197368001
2024-09-05,01:39:08.000,249,11066156,116525,0,1725500347,13750.99829368,178.97240543999942,53199.20280624
2024-09-05,01:39:09.000,249,11066198,116645,0,1725500348,13750.97808475,178.97240543999942,53199.16088352001
2024-09-05,01:39:10.000,249,11066203,116645,0,1725500349,13751.03871154,179.00060196000413,53199.12594792
2024-09-05,01:39:11.000,249,11066144,116485,0,1725500350,13751.065656779996,179.04994586999965,53199.18883200001
2024-09-05,01:39:12.000,249,11066227,116565,0,1725500351,13751.052184159991,179.03584761000093,53199.17485776
2024-09-05,01:39:13.000,249,11066223,116645,0,1725500352,13750.991557369991,179.06404412999836,53199.216780480005
2024-09-05,01:39:14.000,249,11066233,116765,0,1725500353,13750.97134843999,179.07814239000436,53199.12594792
2024-09-05,01:39:15.000,249,11066135,116445,0,1725500354,13750.964612129996,179.07814239000436,53199.19581912
2024-09-05,01:39:16.000,249,11066205,116645,0,1725500355,13750.95787582,179.056994999999,53199.14690928
2024-09-05,01:39:17.000,249,11066191,116405,0,1725500356,13750.97134843999,179.04994586999965,53199.2237676
2024-09-05,01:39:18.000,249,11066177,116605,0,1725500357,13750.99829368,179.02879848000157,53199.19581912
2024-09-05,01:39:19.000,249,11066181,116725,0,1725500358,13750.93093057999,179.04994586999965,53199.18883200001
2024-09-05,01:39:20.000,249,11066180,116605,0,1725500359,13750.89724903,179.06404412999836,53199.18883200001
2024-09-05,01:39:21.000,249,11066209,116845,0,1725500360,13750.8770401,179.07814239000436,53199.23774184001
2024-09-05,01:39:22.000,249,11066212,116645,0,1725500361,13750.89724903,179.09928978000244,53199.167870640005
2024-09-05,01:39:23.000,249,11066146,116685,0,1725500362,13750.8770401,179.07109325999772,53199.2237676
2024-09-05,01:39:24.000,249,11066114,116605,0,1725500363,13751.03871154,179.00060196000413,53199.19581912
2024-09-05,01:39:25.000,249,11066240,116645,0,1725500364,13751.011766299991,179.00060196000413,53199.12594792
2024-09-05,01:39:26.000,249,11066196,116485,0,1725500365,13750.991557369991,179.02879848000157,53199.167870640005
2024-09-05,01:39:27.000,249,11066193,116445,0,1725500366,13750.97134843999,179.02879848000157,53199.18184488
2024-09-05,01:39:28.000,249,11066135,116765,0,1725500367,13750.964612129996,179.07109325999772,53199.16088352001
2024-09-05,01:39:29.000,249,11066184,116685,0,1725500368,13750.91745796,179.0428967400003,53199.14690928
2024-09-05,01:39:30.000,249,11066178,116645,0,1725500369,13750.883776409995,179.03584761000093,53199.19581912
2024-09-05,01:39:31.000,249,11066174,116525,0,1725500370,13750.89724903,179.08519152000372,53199.17485776
2024-09-05,01:39:32.000,249,11066238,117125,0,1725500371,13750.8770401,179.07109325999772,53199.19581912
2024-09-05,01:39:33.000,249,11066193,116445,0,1725500372,13750.82988592999,179.09224065000308,53199.16088352001
2024-09-05,01:39:34.000,249,11066166,116445,0,1725500373,13750.782731759995,179.1415845599986,53199.18883200001
2024-09-05,01:39:35.000,249,11066205,116645,0,1725500374,13750.802940689995,179.14863368999795,53199.14690928
2024-09-05,01:39:36.000,249,11066142,116645,0,1725500375,13750.762522829995,179.16273195000394,53199.14690928
2024-09-05,01:39:37.000,249,11066190,116325,0,1725500376,13750.742313899995,179.19797760000074,53199.25171608
2024-09-05,01:39:38.000,249,11066178,116445,0,1725500377,13750.701896039995,179.21207585999946,53199.18184488
2024-09-05,01:39:39.000,249,11066154,116645,0,1725500378,13750.68842341999,179.21912498999882,53199.20979336001
2024-09-05,01:39:40.000,249,11066177,116885,0,1725500379,13750.66821448999,179.2332232500048,53199.167870640005
2024-09-05,01:39:41.000,249,11066144,116365,0,1725500380,13750.65474187,179.26141977000225,53199.19581912
2024-09-05,01:39:42.000,249,11066193,116565,0,1725500381,13750.61432401,179.2050267300001,53199.12594792
2024-09-05,01:39:43.000,249,11066227,116605,0,1725500382,13750.580642459994,179.2543706400029,53199.118960800006
2024-09-05,01:39:44.000,249,11066127,116525,0,1725500383,13750.506543049989,179.27551803000097,53199.097999440004
2024-09-05,01:39:45.000,249,11066161,116565,0,1725500384,13750.445916259989,179.2332232500048,53199.06306384001
2024-09-05,01:39:46.000,249,11066223,116645,0,1725500385,13750.418971019993,179.2543706400029,53199.0840252
2024-09-05,01:39:47.000,249,11066177,116485,0,1725500386,13750.392025779998,179.27551803000097,53199.09101232001
2024-09-05,01:39:48.000,249,11066174,116725,0,1725500387,13750.297717439993,179.2332232500048,53199.07703808
2024-09-05,01:39:49.000,249,11066141,116685,0,1725500388,13750.290981129998,179.2332232500048,53198.98620552
2024-09-05,01:39:50.000,249,11066208,116405,0,1725500389,13750.230354339998,179.2050267300001,53199.05607672
2024-09-05,01:39:51.000,249,11066174,116325,0,1725500390,13750.149518619997,179.24027238000417,53199.02812824
2024-09-05,01:39:52.000,249,11066172,116645,0,1725500391,13750.082155520002,179.21912498999882,53198.9792184
2024-09-05,01:39:53.000,249,11066133,116645,0,1725500392,13750.048473969997,179.19797760000074,53199.000179760005
2024-09-05,01:39:54.000,249,11066176,116285,0,1725500393,13749.947429319996,179.15568282000459,53198.9792184
2024-09-05,01:39:55.000,249,11066175,116365,0,1725500394,13749.886802529996,179.2050267300001,53198.93729568
2024-09-05,01:39:56.000,249,11066203,116565,0,1725500395,13749.873329909991,179.15568282000459,53198.930308560004
2024-09-05,01:39:57.000,249,11066103,116485,0,1725500396,13749.7992305,179.19092847000138,53198.87441160001
2024-09-05,01:39:58.000,249,11066210,116725,0,1725500397,13749.69818585,179.1415845599986,53198.85345024001
2024-09-05,01:39:59.000,249,11066172,116525,0,1725500398,13749.65776799,179.1697810800033,53198.839476
2024-09-05,01:40:00.000,249,11066113,116485,0,1725500399,13749.59040488999,179.1415845599986,53198.74864344
2024-09-05,01:40:01.000,249,11066192,116645,0,1725500400,13749.502832859995,179.12748629999987,53198.72768208001
2024-09-05,01:40:02.000,249,11066178,116605,0,1725500401,13749.44894237999,179.09224065000308,53198.72069496
2024-09-05,01:40:03.000,249,11066127,116525,0,1725500402,13749.32768879999,179.07814239000436,53198.70672072001
2024-09-05,01:40:04.000,249,11066196,116525,0,1725500403,13749.307479869989,179.07109325999772,53198.69274648
2024-09-05,01:40:05.000,249,11066201,116285,0,1725500404,13749.226644149989,179.08519152000372,53198.6997336
2024-09-05,01:40:06.000,249,11066148,116445,0,1725500405,13749.145808429988,179.07109325999772,53198.67877224
2024-09-05,01:40:07.000,249,11066159,116525,0,1725500406,13749.064972710003,179.0217493500022,53198.615888160006
2024-09-05,01:40:08.000,249,11066186,116485,0,1725500407,13748.984136990002,179.01470022000285,53198.60890104001
2024-09-05,01:40:09.000,249,11066152,116605,0,1725500408,13748.889828649997,179.03584761000093,53198.58793968001
2024-09-05,01:40:10.000,249,11066193,116525,0,1725500409,13748.795520309992,179.00060196000413,53198.58095256
2024-09-05,01:40:11.000,249,11066170,116485,0,1725500410,13748.755102449992,179.00060196000413,53198.55999120001
2024-09-05,01:40:12.000,249,11066214,116445,0,1725500411,13748.613639939991,178.93715979000262,53198.46217152
2024-09-05,01:40:13.000,249,11066130,116365,0,1725500412,13748.586694699996,178.94420892000198,53198.497107120005
2024-09-05,01:40:14.000,249,11066190,116485,0,1725500413,13748.49912267,178.97240543999942,53198.44121016001
2024-09-05,01:40:15.000,249,11066215,116405,0,1725500414,13748.384605399995,178.93011066000327,53198.37133896001
2024-09-05,01:40:16.000,249,11066227,116565,0,1725500415,13748.33745123,178.95125805000134,53198.39928744001
2024-09-05,01:40:17.000,249,11066191,116605,0,1725500416,13748.263351819995,178.9230615300039,53198.35037760001
2024-09-05,01:40:18.000,249,11066135,116685,0,1725500417,13748.18925240999,178.9089632699979,53198.32242912001
2024-09-05,01:40:19.000,249,11066205,116565,0,1725500418,13748.074735139999,178.90191413999855,53198.26653216
2024-09-05,01:40:20.000,249,11066175,116605,0,1725500419,13748.000635729994,178.86666849000176,53198.21762232
2024-09-05,01:40:21.000,249,11066147,116405,0,1725500420,13747.953481559998,178.88781587999983,53198.161725360005
2024-09-05,01:40:22.000,249,11066204,116525,0,1725500421,13747.825491670003,178.86666849000176,53198.12678976
2024-09-05,01:40:23.000,249,11066135,116645,0,1725500422,13747.704238090002,178.81732457999897,53198.08486704001
2024-09-05,01:40:24.000,249,11066164,116485,0,1725500423,13747.636874989992,178.78912806000153,53197.96608600001
2024-09-05,01:40:25.000,249,11066230,116645,0,1725500424,13747.502148790001,178.75388241000473,53197.98006024
2024-09-05,01:40:26.000,249,11066148,116565,0,1725500425,13747.454994619991,178.7468332799981,53197.96608600001
2024-09-05,01:40:27.000,249,11066144,116445,0,1725500426,13747.394367829991,178.6763419800045,53197.9311504
2024-09-05,01:40:28.000,249,11066158,116485,0,1725500427,13747.29332317999,178.63404720000108,53197.86826632001
2024-09-05,01:40:29.000,249,11066098,116485,0,1725500428,13747.23269638999,178.64109633000044,53197.84730496001
2024-09-05,01:40:30.000,249,11066146,116165,0,1725500429,13747.185542219995,178.63404720000108,53197.80538224
2024-09-05,01:40:31.000,249,11066179,116965,0,1725500430,13747.09797019,178.57765415999893,53197.76345952
2024-09-05,01:40:32.000,249,11066169,116565,0,1725500431,13747.05081601999,178.5635559000002,53197.756472400004
2024-09-05,01:40:33.000,249,11066181,116645,0,1725500432,13746.96998029999,178.5494576400015,53197.64467848
2024-09-05,01:40:34.000,249,11066195,116645,0,1725500433,13746.943035059994,178.5494576400015,53197.63070424001
2024-09-05,01:40:35.000,249,11066124,116605,0,1725500434,13746.848726719989,178.48601546999998,53197.62371712
2024-09-05,01:40:36.000,249,11066164,116685,0,1725500435,13746.794836239998,178.47191721000127,53197.56083304001
2024-09-05,01:40:37.000,249,11066145,116205,0,1725500436,13746.774627309998,178.43667156000447,53197.588781520004
2024-09-05,01:40:38.000,249,11066208,116525,0,1725500437,13746.707264209988,178.39437678000104,53197.55384592001
2024-09-05,01:40:39.000,249,11066106,116405,0,1725500438,13746.619692179993,178.3027380900021,53197.48397472001
2024-09-05,01:40:40.000,249,11066093,116645,0,1725500439,13746.572538009998,178.27454157000466,53197.490961840005
2024-09-05,01:40:41.000,249,11066133,116325,0,1725500440,13746.525383840002,178.23224679000123,53197.42807776
2024-09-05,01:40:42.000,249,11066194,116605,0,1725500441,13746.552329079997,178.2181485300025,53197.42807776
2024-09-05,01:40:43.000,249,11066126,116525,0,1725500442,13746.464757050002,178.154706360001,53197.33025808
2024-09-05,01:40:44.000,249,11066158,116405,0,1725500443,13746.451284429997,178.08421506000013,53197.372180800005
2024-09-05,01:40:45.000,249,11066157,116565,0,1725500444,13746.383921330002,178.0066746299999,53197.274361120006
2024-09-05,01:40:46.000,249,11066156,116365,0,1725500445,13746.343503470001,177.9573307200044,53197.26038688
2024-09-05,01:40:47.000,249,11066114,116485,0,1725500446,13746.269404059996,177.87979029000417,53197.24641264001
2024-09-05,01:40:48.000,249,11066153,116605,0,1725500447,13746.235722509991,177.83044638000138,53197.2324384
2024-09-05,01:40:49.000,249,11066183,116525,0,1725500448,13746.18183203,177.78815159999795,53197.21147704
2024-09-05,01:40:50.000,249,11066098,116285,0,1725500449,13746.12120524,177.73880769000243,53197.21147704
2024-09-05,01:40:51.000,249,11066135,116525,0,1725500450,13746.14141417,177.68946377999964,53197.16955432
2024-09-05,01:40:52.000,249,11066127,116165,0,1725500451,13746.067314759995,177.63307074000477,53197.1625672
2024-09-05,01:40:53.000,249,11066136,116525,0,1725500452,13746.026896899995,177.5484811799979,53197.06474752
2024-09-05,01:40:54.000,249,11066188,116645,0,1725500453,13746.006687969995,177.46389161999832,53197.07173464
2024-09-05,01:40:55.000,249,11066149,116565,0,1725500454,13745.93932487,177.45684248999896,53197.02981192001
2024-09-05,01:40:56.000,249,11066177,116445,0,1725500455,13745.97300641999,177.39340032000473,53197.07872176001
2024-09-05,01:40:57.000,249,11066138,116365,0,1725500456,13745.905643319995,177.3158598900045,53197.05077328001
2024-09-05,01:40:58.000,249,11066106,116285,0,1725500457,13745.89217069999,177.252417720003,53196.99487632
2024-09-05,01:40:59.000,249,11066211,116525,0,1725500458,13745.824807599995,177.1678281600034,53197.00186344
2024-09-05,01:41:00.000,249,11066152,116605,0,1725500459,13745.77765343,177.08323860000382,53196.95994072001
2024-09-05,01:41:01.000,249,11066144,116285,0,1725500460,13745.79786236,177.06914033999783,53196.918018000004
2024-09-05,01:41:02.000,249,11066185,116445,0,1725500461,13745.77765343,176.99864904000424,53196.90404376
2024-09-05,01:41:03.000,249,11066148,116245,0,1725500462,13745.79112604999,176.99159991000488,53196.918018000004
2024-09-05,01:41:04.000,249,11066140,116445,0,1725500463,13745.81133497999,176.90701034999802,53196.869108160005
2024-09-05,01:41:05.000,249,11066162,116565,0,1725500464,13745.784389739994,176.8929120899993,53196.85513392
2024-09-05,01:41:06.000,249,11066194,116805,0,1725500465,13745.7574445,176.85061731000314,53196.88308240001
2024-09-05,01:41:07.000,249,11066131,116565,0,1725500466,13745.75070818999,176.85061731000314,53196.820198320005
2024-09-05,01:41:08.000,249,11066185,116645,0,1725500467,13745.743971879994,176.78717514000164,53196.80622408
2024-09-05,01:41:09.000,249,11066170,116525,0,1725500468,13745.784389739994,176.76602775000356,53196.79224984001
2024-09-05,01:41:10.000,249,11066160,116485,0,1725500469,13745.77091711999,176.7448803599982,53196.73635288
2024-09-05,01:41:11.000,249,11066141,116685,0,1725500470,13745.824807599995,176.6955364500027,53196.73635288
2024-09-05,01:41:12.000,249,11066186,116525,0,1725500471,13745.85848915,176.65324166999926,53196.84115968001
2024-09-05,01:41:13.000,249,11066169,116325,0,1725500472,13745.824807599995,176.65324166999926,53196.79923696
2024-09-05,01:41:14.000,249,11066183,116325,0,1725500473,13745.95279748999,176.65324166999926,53196.84115968001
2024-09-05,01:41:15.000,249,11066134,116565,0,1725500474,13745.966270109995,176.63209428000118,53196.79224984001
2024-09-05,01:41:16.000,249,11066142,116525,0,1725500475,13746.05384213999,176.63914341000054,53196.820198320005
2024-09-05,01:41:17.000,249,11066170,116605,0,1725500476,13746.107732619996,176.65324166999926,53196.75731424
2024-09-05,01:41:18.000,249,11066143,116485,0,1725500477,13746.18183203,176.60389776000375,53196.76430136001
2024-09-05,01:41:19.000,249,11066150,116485,0,1725500478,13746.208777269996,176.58979949999775,53196.7084044
2024-09-05,01:41:20.000,249,11066142,116405,0,1725500479,13746.249195129996,176.60389776000375,53196.66648168
2024-09-05,01:41:21.000,249,11066102,116405,0,1725500480,13746.330030849997,176.6109468900031,53196.6385332
2024-09-05,01:41:22.000,249,11066106,116525,0,1725500481,13746.377185019992,176.63209428000118,53196.66648168
2024-09-05,01:41:23.000,249,11066118,116405,0,1725500482,13746.410866569997,176.58979949999775,53196.61757184
2024-09-05,01:41:24.000,249,11066132,116485,0,1725500483,13746.505174910002,176.5968486300044,53196.6385332
2024-09-05,01:41:25.000,249,11066188,116805,0,1725500484,13746.532120149997,176.58979949999775,53196.6385332
2024-09-05,01:41:26.000,249,11066202,116565,0,1725500485,13746.599483249993,176.5475047200016,53196.65949456
2024-09-05,01:41:27.000,249,11066114,116525,0,1725500486,13746.666846349988,176.54045559000224,53196.6385332
2024-09-05,01:41:28.000,249,11066133,116525,0,1725500487,13746.700527899993,176.52635733000352,53196.65949456
2024-09-05,01:41:29.000,249,11066153,116485,0,1725500488,13746.720736829993,176.4981608099988,53196.64552032001
2024-09-05,01:41:30.000,249,11066133,116525,0,1725500489,13746.781363619993,176.462915160002,53196.69443016001
2024-09-05,01:41:31.000,249,11066147,116325,0,1725500490,13746.862199339994,176.44176777000393,53196.7084044
2024-09-05,01:41:32.000,249,11066177,116645,0,1725500491,13746.895880889999,176.39242386000114,53196.68744304
2024-09-05,01:41:33.000,249,11066172,116325,0,1725500492,13746.92956243999,176.41357124999922,53196.69443016001
2024-09-05,01:41:34.000,249,11066167,116325,0,1725500493,13747.01713447,176.34307994999836,53196.79923696
2024-09-05,01:41:35.000,249,11066114,116645,0,1725500494,13747.03060708999,176.34307994999836,53196.71539152001
2024-09-05,01:41:36.000,249,11066136,116525,0,1725500495,13747.11817912,176.28668691000348,53196.72936576
2024-09-05,01:41:37.000,249,11066194,116405,0,1725500496,13747.11144280999,176.28668691000348,53196.722378640006
2024-09-05,01:41:38.000,249,11066196,116485,0,1725500497,13747.19901484,176.2514412599994,53196.76430136001
2024-09-05,01:41:39.000,249,11066158,116365,0,1725500498,13747.15859698,176.2514412599994,53196.73635288
2024-09-05,01:41:40.000,249,11066131,116565,0,1725500499,13747.21922377,176.2020973500039,53196.75731424
2024-09-05,01:41:41.000,249,11066130,116285,0,1725500500,13747.286586869996,176.1879990899979,53196.72936576
2024-09-05,01:41:42.000,249,11066120,116525,0,1725500501,13747.34047735,176.19504822000454,53196.771288480006
2024-09-05,01:41:43.000,249,11066137,116245,0,1725500502,13747.367422589996,176.17390082999918,53196.79923696
2024-09-05,01:41:44.000,249,11066148,116445,0,1725500503,13747.441522000001,176.16685169999982,53196.78526272
2024-09-05,01:41:45.000,249,11066119,116485,0,1725500504,13747.428049379996,176.1386551800024,53196.79224984001
2024-09-05,01:41:46.000,249,11066178,116565,0,1725500505,13747.481939860001,176.13160605000303,53196.82718544
2024-09-05,01:41:47.000,249,11066092,116525,0,1725500506,13747.535830339992,176.1175077900043,53196.820198320005
2024-09-05,01:41:48.000,249,11066161,116525,0,1725500507,13747.596457129992,176.1175077900043,53196.80622408
2024-09-05,01:41:49.000,249,11066183,116365,0,1725500508,13747.596457129992,176.10340952999832,53196.80622408
2024-09-05,01:41:50.000,249,11066142,116245,0,1725500509,13747.684029160002,176.1386551800024,53196.8481468
2024-09-05,01:41:51.000,249,11066161,116645,0,1725500510,13747.751392259997,176.13160605000303,53196.80622408
2024-09-05,01:41:52.000,249,11066178,116285,0,1725500511,13747.785073810002,176.15980257000047,53196.86212104001
2024-09-05,01:41:53.000,249,11066146,116325,0,1725500512,13747.852436909998,176.15980257000047,53196.93199224001
2024-09-05,01:41:54.000,249,11066147,116445,0,1725500513,13747.899591079993,176.15980257000047,53196.91103088001
2024-09-05,01:41:55.000,249,11066138,116325,0,1725500514,13747.993899419998,176.13160605000303,53196.90404376
2024-09-05,01:41:56.000,249,11066133,116245,0,1725500515,13748.020844659994,176.15980257000047,53196.91103088001
2024-09-05,01:41:57.000,249,11066129,116485,0,1725500516,13748.12862561999,176.14570431000175,53196.95994072001
2024-09-05,01:41:58.000,249,11066196,116485,0,1725500517,13748.182516099994,176.18094995999854,53197.00885056001
2024-09-05,01:41:59.000,249,11066180,116445,0,1725500518,13748.29029705999,176.14570431000175,53197.036799040005
2024-09-05,01:42:00.000,249,11066108,116365,0,1725500519,13748.37113277999,176.21619561000261,53197.04378616
2024-09-05,01:42:01.000,249,11066136,116445,0,1725500520,13748.47891374,176.20914648000326,53197.036799040005
2024-09-05,01:42:02.000,249,11066158,116125,0,1725500521,13748.485650049995,176.20914648000326,53196.987889200005
2024-09-05,01:42:03.000,249,11066137,116485,0,1725500522,13748.546276839996,176.2514412599994,53197.106670240006
2024-09-05,01:42:04.000,249,11066156,116485,0,1725500523,13748.707948279996,176.2373430000007,53197.06474752
2024-09-05,01:42:05.000,249,11066159,116325,0,1725500524,13748.822465550002,176.29373604000284,53197.11365736
2024-09-05,01:42:06.000,249,11066158,116245,0,1725500525,13748.876356029992,176.2514412599994,53197.06474752
2024-09-05,01:42:07.000,249,11066123,116365,0,1725500526,13749.024554850002,176.32193256000028,53197.14859296001
2024-09-05,01:42:08.000,249,11066134,116485,0,1725500527,13749.112126879998,176.336030819999,53197.1625672
2024-09-05,01:42:09.000,249,11066138,116245,0,1725500528,13749.199698909993,176.37127647000307,53197.21147704
2024-09-05,01:42:10.000,249,11066145,116685,0,1725500529,13749.314216179999,176.3501290799977,53197.19750280001
2024-09-05,01:42:11.000,249,11066100,116045,0,1725500530,13749.421997139994,176.41357124999922,53197.21147704
2024-09-05,01:42:12.000,249,11066106,116405,0,1725500531,13749.53651441,176.462915160002,53197.26038688
2024-09-05,01:42:13.000,249,11066162,116645,0,1725500532,13749.664504299995,176.46996429000137,53197.23942552
2024-09-05,01:42:14.000,249,11066203,116405,0,1725500533,13749.75207632999,176.50520993999817,53197.2324384
2024-09-05,01:42:15.000,249,11066164,116285,0,1725500534,13749.853120979991,176.50520993999817,53197.30929672
2024-09-05,01:42:16.000,249,11066121,116285,0,1725500535,13749.940693010001,176.53340646000288,53197.35121944
2024-09-05,01:42:17.000,249,11066157,116645,0,1725500536,13750.021528730002,176.57570123999903,53197.35820656
2024-09-05,01:42:18.000,249,11066162,116445,0,1725500537,13750.129309689997,176.5968486300044,53197.33025808
2024-09-05,01:42:19.000,249,11066159,116165,0,1725500538,13750.243826960002,176.61799602000247,53197.40012928
2024-09-05,01:42:20.000,249,11066095,116445,0,1725500539,13750.358344229993,176.66733992999798,53197.41410352001
2024-09-05,01:42:21.000,249,11066140,116445,0,1725500540,13750.418971019993,176.70258558000205,53197.44903912
2024-09-05,01:42:22.000,249,11066167,116445,0,1725500541,13750.54696090999,176.7448803599982,53197.48397472001
2024-09-05,01:42:23.000,249,11066195,116365,0,1725500542,13750.65474187,176.7448803599982,53197.490961840005
2024-09-05,01:42:24.000,249,11066133,116325,0,1725500543,13750.75578652,176.77307688000292,53197.53288456001
2024-09-05,01:42:25.000,249,11066151,116445,0,1725500544,13750.85683117,176.82242078999843,53197.55384592001
2024-09-05,01:42:26.000,249,11066167,116325,0,1725500545,13750.924194269995,176.81537165999907,53197.588781520004
2024-09-05,01:42:27.000,249,11066130,116405,0,1725500546,13750.97134843999,176.87881383000058,53197.588781520004
2024-09-05,01:42:28.000,249,11066096,116125,0,1725500547,13751.065656779996,176.86471557000186,53197.65166560001
2024-09-05,01:42:29.000,249,11066114,115965,0,1725500548,13751.153228809992,176.90701034999802,53197.71454968
2024-09-05,01:42:30.000,249,11066135,116445,0,1725500549,13751.200382980001,176.94930513000145,53197.72852392001
2024-09-05,01:42:31.000,249,11066180,116485,0,1725500550,13751.281218700002,176.99159991000488,53197.80538224
2024-09-05,01:42:32.000,249,11066173,116285,0,1725500551,13751.335109179992,176.99159991000488,53197.777433760006
2024-09-05,01:42:33.000,249,11066142,116725,0,1725500552,13751.388999659997,176.96340339000017,53197.79839512001
2024-09-05,01:42:34.000,249,11066119,116285,0,1725500553,13751.463099070002,177.0056981700036,53197.875253440005
2024-09-05,01:42:35.000,249,11066151,116205,0,1725500554,13751.577616339993,177.01979643000232,53197.875253440005
2024-09-05,01:42:36.000,249,11066185,116405,0,1725500555,13751.638243129993,177.09028773000318,53197.9311504
2024-09-05,01:42:37.000,249,11066173,116445,0,1725500556,13751.597825269993,177.04799294999975,53198.02897008
2024-09-05,01:42:38.000,249,11066140,116405,0,1725500557,13751.712342539999,177.09733686000254,53198.0010216
2024-09-05,01:42:39.000,249,11066158,116085,0,1725500558,13751.759496709994,177.08323860000382,53198.08486704001
2024-09-05,01:42:40.000,249,11066141,116325,0,1725500559,13751.793178259999,177.06209120999847,53198.09884128
2024-09-05,01:42:41.000,249,11066177,116325,0,1725500560,13751.80665087999,177.12553337999998,53198.12678976
2024-09-05,01:42:42.000,249,11066131,116365,0,1725500561,13751.840332429994,177.1537299000047,53198.18268672001
2024-09-05,01:42:43.000,249,11066131,116405,0,1725500562,13751.93464077,177.18192642000213,53198.21762232
2024-09-05,01:42:44.000,249,11066132,116245,0,1725500563,13751.99526756,177.2030738100002,53198.27351928001
2024-09-05,01:42:45.000,249,11066100,116365,0,1725500564,13751.97505863,177.21717206999892,53198.23858368
2024-09-05,01:42:46.000,249,11066083,116485,0,1725500565,13752.05589435,177.23831946000428,53198.26653216
2024-09-05,01:42:47.000,249,11066142,116205,0,1725500566,13752.03568542,177.28061424000043,53198.30146776001
2024-09-05,01:42:48.000,249,11066086,116405,0,1725500567,13752.11652114,177.30881075999787,53198.33640336
2024-09-05,01:42:49.000,249,11066179,116165,0,1725500568,13752.13673007,177.33700728000258,53198.34339048
2024-09-05,01:42:50.000,249,11066130,116445,0,1725500569,13752.143466379996,177.3863511899981,53198.36435184
2024-09-05,01:42:51.000,249,11066101,116325,0,1725500570,13752.183884239996,177.42159684000217,53198.43422304
2024-09-05,01:42:52.000,249,11066076,116205,0,1725500571,13752.15020268999,177.42864597000153,53198.40627456
2024-09-05,01:42:53.000,249,11066047,116565,0,1725500572,13752.19735686,177.4991372700024,53198.41326168
2024-09-05,01:42:54.000,249,11066160,116365,0,1725500573,13752.23777472,177.48503901000367,53198.46217152
2024-09-05,01:42:55.000,249,11066151,116485,0,1725500574,13752.244511029996,177.56962857000326,53198.448197280006
2024-09-05,01:42:56.000,249,11066154,116525,0,1725500575,13752.244511029996,177.61192334999942,53198.49012000001
2024-09-05,01:42:57.000,249,11066068,116365,0,1725500576,13752.298401510001,177.64011987000413,53198.48313288
2024-09-05,01:42:58.000,249,11066113,116485,0,1725500577,13752.332083059991,177.68241465000028,53198.55999120001
2024-09-05,01:42:59.000,249,11066119,116325,0,1725500578,13752.332083059991,177.73880769000243,53198.60191392
2024-09-05,01:43:00.000,249,11066075,116405,0,1725500579,13752.345555679996,177.73880769000243,53198.58095256
2024-09-05,01:43:01.000,249,11066155,116445,0,1725500580,13752.359028300001,177.7811024699986,53198.58095256
2024-09-05,01:43:02.000,249,11066145,116285,0,1725500581,13752.379237230001,177.83749551000074,53198.62287528
2024-09-05,01:43:03.000,249,11066180,116205,0,1725500582,13752.406182469997,177.83044638000138,53198.63684952001
2024-09-05,01:43:04.000,249,11066120,116485,0,1725500583,13752.426391399997,177.85159376999945,53198.615888160006
2024-09-05,01:43:05.000,249,11066153,115965,0,1725500584,13752.466809259997,177.92208507000032,53198.65781088001
2024-09-05,01:43:06.000,249,11066103,116165,0,1725500585,13752.433127709992,177.92208507000032,53198.64383664
2024-09-05,01:43:07.000,249,11066052,116045,0,1725500586,13752.466809259997,177.9714289800031,53198.69274648
2024-09-05,01:43:08.000,249,11066049,116205,0,1725500587,13752.473545569992,177.93618332999904,53198.72768208001
2024-09-05,01:43:09.000,249,11066148,116205,0,1725500588,13752.466809259997,177.9573307200044,53198.72768208001
2024-09-05,01:43:10.000,249,11066153,116285,0,1725500589,13752.453336639992,178.04192028000398,53198.79056616
2024-09-05,01:43:11.000,249,11066104,116285,0,1725500590,13752.460072950002,178.07011680000141,53198.839476
2024-09-05,01:43:12.000,249,11066103,116645,0,1725500591,13752.460072950002,178.0912641899995,53198.80454040001
2024-09-05,01:43:13.000,249,11066119,116285,0,1725500592,13752.399446160001,178.13355897000292,53198.79056616
2024-09-05,01:43:14.000,249,11066079,116205,0,1725500593,13752.446600329997,178.12650984000356,53198.80454040001
2024-09-05,01:43:15.000,249,11066158,116285,0,1725500594,13752.385973539996,178.154706360001,53198.839476
2024-09-05,01:43:16.000,249,11066136,116245,0,1725500595,13752.345555679996,178.18290287999844,53198.80454040001
2024-09-05,01:43:17.000,249,11066121,116245,0,1725500596,13752.385973539996,178.2040502700038,53198.85345024001
2024-09-05,01:43:18.000,249,11066152,116405,0,1725500597,13752.392709849992,178.22519766000187,53198.9093472
2024-09-05,01:43:19.000,249,11066092,116325,0,1725500598,13752.352291989991,178.2392959200006,53198.89537296001
2024-09-05,01:43:20.000,249,11066138,116325,0,1725500599,13752.305137819996,178.24634504999995,53198.90236008001
2024-09-05,01:43:21.000,249,11066143,116205,0,1725500600,13752.305137819996,178.26749243999802,53198.90236008001
2024-09-05,01:43:22.000,249,11066113,116165,0,1725500601,13752.264719959996,178.29568896000274,53198.90236008001
2024-09-05,01:43:23.000,249,11066168,116485,0,1725500602,13752.19062054999,178.33093460999953,53198.930308560004
2024-09-05,01:43:24.000,249,11066080,116205,0,1725500603,13752.244511029996,178.28863983000338,53198.84646312
2024-09-05,01:43:25.000,249,11066115,116205,0,1725500604,13752.19735686,178.33093460999953,53198.89537296001
2024-09-05,01:43:26.000,249,11066101,116125,0,1725500605,13752.163675309996,178.35208200000488,53198.86742448
2024-09-05,01:43:27.000,249,11066093,116285,0,1725500606,13752.163675309996,178.3379837399989,53198.91633432
2024-09-05,01:43:28.000,249,11066133,116445,0,1725500607,13752.156939,178.33093460999953,53198.88838584
2024-09-05,01:43:29.000,249,11066143,116325,0,1725500608,13752.15020268999,178.32388548000017,53198.930308560004
2024-09-05,01:43:30.000,249,11066160,116285,0,1725500609,13752.123257449995,178.38027852000232,53198.95825704
2024-09-05,01:43:31.000,249,11066066,116165,0,1725500610,13752.123257449995,178.35208200000488,53198.930308560004
2024-09-05,01:43:32.000,249,11066127,116205,0,1725500611,13752.082839589995,178.3661802600036,53198.951269920006
2024-09-05,01:43:33.000,249,11066087,116205,0,1725500612,13752.03568542,178.35913113000424,53198.90236008001
2024-09-05,01:43:34.000,249,11066097,116245,0,1725500613,13752.01547649,178.35208200000488,53198.93729568
2024-09-05,01:43:35.000,249,11066145,116005,0,1725500614,13751.96832231999,178.35208200000488,53198.94428280001
2024-09-05,01:43:36.000,249,11066132,115965,0,1725500615,13751.941377079995,178.35913113000424,53198.951269920006
2024-09-05,01:43:37.000,249,11066083,116205,0,1725500616,13751.900959219995,178.33093460999953,53199.000179760005
2024-09-05,01:43:38.000,249,11066132,116165,0,1725500617,13751.89422291,178.29568896000274,53199.000179760005
2024-09-05,01:43:39.000,249,11066077,116085,0,1725500618,13751.86727766999,178.37322939000296,53199.000179760005
2024-09-05,01:43:40.000,249,11066089,116405,0,1725500619,13751.78644194999,178.35208200000488,53198.951269920006
2024-09-05,01:43:41.000,249,11066122,116405,0,1725500620,13751.78644194999,178.3027380900021,53198.92332144001
2024-09-05,01:43:42.000,249,11066120,116285,0,1725500621,13751.772969329999,178.29568896000274,53198.9792184
2024-09-05,01:43:43.000,249,11066133,116285,0,1725500622,13751.705606229989,178.30978722000145,53198.93729568
2024-09-05,01:43:44.000,249,11066104,116125,0,1725500623,13751.732551469999,178.3168363500008,53199.02114112001
2024-09-05,01:43:45.000,249,11066178,116325,0,1725500624,13751.631506819998,178.29568896000274,53199.02812824
2024-09-05,01:43:46.000,249,11066074,116405,0,1725500625,13751.624770509989,178.32388548000017,53198.98620552
2024-09-05,01:43:47.000,249,11066086,116045,0,1725500626,13751.591088959998,178.28159070000402,53199.049089600005
2024-09-05,01:43:48.000,249,11066087,116325,0,1725500627,13751.530462169998,178.2392959200006,53199.00716688
2024-09-05,01:43:49.000,249,11066171,116325,0,1725500628,13751.490044309998,178.21109940000315,53199.00716688
2024-09-05,01:43:50.000,249,11066104,116325,0,1725500629,13751.476571689993,178.2392959200006,53199.03511536
2024-09-05,01:43:51.000,249,11066078,116245,0,1725500630,13751.429417519998,178.17585374999908,53199.06306384001
2024-09-05,01:43:52.000,249,11066173,115965,0,1725500631,13751.362054420002,178.16880461999972,53199.097999440004
2024-09-05,01:43:53.000,249,11066083,116165,0,1725500632,13751.308163939997,178.16175549000036,53199.0840252
2024-09-05,01:43:54.000,249,11066159,116165,0,1725500633,13751.301427630002,178.11241158000485,53199.09101232001
2024-09-05,01:43:55.000,249,11066189,116045,0,1725500634,13751.220591910002,178.06306767000206,53199.13293504
2024-09-05,01:43:56.000,249,11066053,116365,0,1725500635,13751.119547260001,178.04192028000398,53199.000179760005
2024-09-05,01:43:57.000,249,11066100,115965,0,1725500636,13751.119547260001,177.99962550000055,53199.049089600005
2024-09-05,01:43:58.000,249,11066102,116285,0,1725500637,13751.072393089991,177.9925763700012,53199.03511536
2024-09-05,01:43:59.000,249,11066171,116285,0,1725500638,13751.011766299991,177.91503594000096,53199.02114112001
2024-09-05,01:44:00.000,249,11066098,116285,0,1725500639,13750.93766689,177.90093768000224,53199.049089600005
2024-09-05,01:44:01.000,249,11066117,116525,0,1725500640,13750.93766689,177.86569202999817,53199.049089600005
2024-09-05,01:44:02.000,249,11066120,116085,0,1725500641,13750.87030378999,177.86569202999817,53199.03511536
2024-09-05,01:44:03.000,249,11066108,115805,0,1725500642,13750.81641331,177.82339725000202,53199.03511536
2024-09-05,01:44:04.000,249,11066130,116325,0,1725500643,13750.87030378999,177.73880769000243,53198.99319264001
2024-09-05,01:44:05.000,249,11066150,116205,0,1725500644,13750.79620438,177.7458568200018,53199.02114112001
2024-09-05,01:44:06.000,249,11066089,116245,0,1725500645,13750.782731759995,177.68241465000028,53199.02114112001
2024-09-05,01:44:07.000,249,11066074,116285,0,1725500646,13750.73557759,177.70356203999836,53199.000179760005
2024-09-05,01:44:08.000,249,11066154,116325,0,1725500647,13750.701896039995,177.67536552000092,53198.99319264001
2024-09-05,01:44:09.000,249,11066120,116405,0,1725500648,13750.69515973,177.6612672600022,53199.02812824
2024-09-05,01:44:10.000,249,11066106,115965,0,1725500649,13750.68842341999,177.6471690000035,53198.99319264001
2024-09-05,01:44:11.000,249,11066090,116325,0,1725500650,13750.63453294,177.63307074000477,53199.02812824
2024-09-05,01:44:12.000,249,11066118,116365,0,1725500651,13750.641269249994,177.60487422000006,53198.93729568
2024-09-05,01:44:13.000,249,11066141,116165,0,1725500652,13750.60758769999,177.5484811799979,53198.93729568
2024-09-05,01:44:14.000,249,11066140,116285,0,1725500653,13750.60758769999,177.54143204999855,53198.93729568
2024-09-05,01:44:15.000,249,11066130,116125,0,1725500654,13750.58737876999,177.52028466000047,53198.9093472
2024-09-05,01:44:16.000,249,11066146,116125,0,1725500655,13750.600851389994,177.47798988000432,53198.91633432
2024-09-05,01:44:17.000,249,11066055,115885,0,1725500656,13750.60758769999,177.47798988000432,53198.91633432
2024-09-05,01:44:18.000,249,11066148,116045,0,1725500657,13750.61432401,177.47094074999768,53198.89537296001
2024-09-05,01:44:19.000,249,11066077,116125,0,1725500658,13750.600851389994,177.49208814000303,53198.9093472
2024-09-05,01:44:20.000,249,11066091,116245,0,1725500659,13750.58737876999,177.47798988000432,53198.88838584
2024-09-05,01:44:21.000,249,11066106,116325,0,1725500660,13750.62779662999,177.48503901000367,53198.832488880005
2024-09-05,01:44:22.000,249,11066139,116125,0,1725500661,13750.641269249994,177.47798988000432,53198.783579040006
2024-09-05,01:44:23.000,249,11066094,116325,0,1725500662,13750.594115079999,177.43569510000088,53198.79056616
2024-09-05,01:44:24.000,249,11066155,116125,0,1725500663,13750.62779662999,177.42159684000217,53198.86043736
2024-09-05,01:44:25.000,249,11066153,116205,0,1725500664,13750.580642459994,177.45684248999896,53198.84646312
2024-09-05,01:44:26.000,249,11066084,116325,0,1725500665,13750.600851389994,177.3863511899981,53198.82550176001
2024-09-05,01:44:27.000,249,11066035,116045,0,1725500666,13750.560433529994,177.42159684000217,53198.84646312
2024-09-05,01:44:28.000,249,11066101,115965,0,1725500667,13750.56716983999,177.39340032000473,53198.86043736
2024-09-05,01:44:29.000,249,11066158,115925,0,1725500668,13750.526751979989,177.37225292999938,53198.832488880005
2024-09-05,01:44:30.000,249,11066078,116165,0,1725500669,13750.553697219999,177.3863511899981,53198.79755328
2024-09-05,01:44:31.000,249,11066134,116005,0,1725500670,13750.560433529994,177.3863511899981,53198.75563056001
2024-09-05,01:44:32.000,249,11066122,116045,0,1725500671,13750.58737876999,177.33700728000258,53198.73466920001
2024-09-05,01:44:33.000,249,11066139,116285,0,1725500672,13750.472861499999,177.33700728000258,53198.74165632
2024-09-05,01:44:34.000,249,11066128,116085,0,1725500673,13750.466125189989,177.2665159800017,53198.6997336
2024-09-05,01:44:35.000,249,11066120,116325,0,1725500674,13750.486334119989,177.24536859000364,53198.75563056001
2024-09-05,01:44:36.000,249,11066083,116205,0,1725500675,13750.432443639998,177.23831946000428,53198.6997336
2024-09-05,01:44:37.000,249,11066132,116325,0,1725500676,13750.418971019993,177.22422119999828,53198.72069496
2024-09-05,01:44:38.000,249,11066109,116165,0,1725500677,13750.439179949994,177.21012293999956,53198.68575936001
2024-09-05,01:44:39.000,249,11066124,116325,0,1725500678,13750.459388879994,177.22422119999828,53198.6997336
2024-09-05,01:44:40.000,249,11066118,116325,0,1725500679,13750.412234709998,177.1396316399987,53198.65781088001
2024-09-05,01:44:41.000,249,11066087,116365,0,1725500680,13750.412234709998,177.11848425000062,53198.69274648
2024-09-05,01:44:42.000,249,11066150,116325,0,1725500681,13750.378553159993,177.1537299000047,53198.67877224
2024-09-05,01:44:43.000,249,11066114,116085,0,1725500682,13750.365080539988,177.1043859900019,53198.60890104001
2024-09-05,01:44:44.000,249,11066111,116085,0,1725500683,13750.378553159993,177.06209120999847,53198.6298624
2024-09-05,01:44:45.000,249,11066109,115965,0,1725500684,13750.351607919998,177.0550420799991,53198.63684952001
2024-09-05,01:44:46.000,249,11066174,115925,0,1725500685,13750.405498399989,177.0409438200004,53198.60890104001
2024-09-05,01:44:47.000,249,11066146,116005,0,1725500686,13750.378553159993,176.99864904000424,53198.60191392
2024-09-05,01:44:48.000,249,11066170,116125,0,1725500687,13750.392025779998,176.99159991000488,53198.546016960005
2024-09-05,01:44:49.000,249,11066090,115965,0,1725500688,13750.425707329989,176.97045251999953,53198.58793968001
2024-09-05,01:44:50.000,249,11066152,116325,0,1725500689,13750.432443639998,176.921108610004,53198.55999120001
2024-09-05,01:44:51.000,249,11066103,115965,0,1725500690,13750.486334119989,176.88586295999994,53198.60191392
2024-09-05,01:44:52.000,249,11066079,116245,0,1725500691,13750.486334119989,176.8929120899993,53198.55300408
2024-09-05,01:44:53.000,249,11066124,116325,0,1725500692,13750.520015669994,176.84356818000379,53198.58793968001
2024-09-05,01:44:54.000,249,11066074,116125,0,1725500693,13750.533488289999,176.84356818000379,53198.546016960005
2024-09-05,01:44:55.000,249,11066162,116005,0,1725500694,13750.540224599994,176.82242078999843,53198.60191392
2024-09-05,01:44:56.000,249,11066178,116325,0,1725500695,13750.594115079999,176.83651905000443,53198.55300408
2024-09-05,01:44:57.000,249,11066148,116005,0,1725500696,13750.61432401,176.8083225299997,53198.448197280006
2024-09-05,01:44:58.000,249,11066146,116045,0,1725500697,13750.66821448999,176.8294699199978,53198.53204272
2024-09-05,01:44:59.000,249,11066085,116485,0,1725500698,13750.71536866,176.83651905000443,53198.4551844
2024-09-05,01:45:00.000,249,11066084,116245,0,1725500699,13750.71536866,176.86471557000186,53198.40627456
2024-09-05,01:45:01.000,249,11066157,116205,0,1725500700,13750.762522829995,176.84356818000379,53198.4551844
2024-09-05,01:45:02.000,249,11066121,116325,0,1725500701,13750.76925913999,176.83651905000443,53198.46915864001
2024-09-05,01:45:03.000,249,11066089,116245,0,1725500702,13750.81641331,176.8576664400025,53198.44121016001
2024-09-05,01:45:04.000,249,11066079,116005,0,1725500703,13750.89724903,176.86471557000186,53198.39928744001
2024-09-05,01:45:05.000,249,11066060,116165,0,1725500704,13750.91072164999,176.86471557000186,53198.44121016001
2024-09-05,01:45:06.000,249,11066143,116325,0,1725500705,13751.011766299991,176.85061731000314,53198.44121016001
2024-09-05,01:45:07.000,249,11066099,116245,0,1725500706,13751.03871154,176.8929120899993,53198.40627456
2024-09-05,01:45:08.000,249,11066108,116325,0,1725500707,13751.05892047,176.89996121999866,53198.39928744001
2024-09-05,01:45:09.000,249,11066098,116165,0,1725500708,13751.119547260001,176.94930513000145,53198.46217152
2024-09-05,01:45:10.000,249,11066090,116165,0,1725500709,13751.180174050001,176.91405948000465,53198.43422304
2024-09-05,01:45:11.000,249,11066109,116045,0,1725500710,13751.213855599992,176.90701034999802,53198.427235920004
2024-09-05,01:45:12.000,249,11066114,116005,0,1725500711,13751.287955009997,176.90701034999802,53198.39928744001
2024-09-05,01:45:13.000,249,11066121,116125,0,1725500712,13751.335109179992,176.94930513000145,53198.41326168
2024-09-05,01:45:14.000,249,11066076,115885,0,1725500713,13751.382263350002,176.921108610004,53198.40627456
2024-09-05,01:45:15.000,249,11066069,115965,0,1725500714,13751.409208589997,176.91405948000465,53198.35037760001
2024-09-05,01:45:16.000,249,11066088,115885,0,1725500715,13751.442890140002,176.96340339000017,53198.39230032001
2024-09-05,01:45:17.000,249,11066115,115885,0,1725500716,13751.476571689993,176.9422560000021,53198.42024880001
2024-09-05,01:45:18.000,249,11066136,115965,0,1725500717,13751.496780619993,176.98455077999824,53198.39230032001
2024-09-05,01:45:19.000,249,11066133,115845,0,1725500718,13751.570880029998,176.99864904000424,53198.44121016001
2024-09-05,01:45:20.000,249,11066154,116485,0,1725500719,13751.591088959998,176.98455077999824,53198.42024880001
2024-09-05,01:45:21.000,249,11066158,116285,0,1725500720,13751.611297889998,176.99864904000424,53198.46217152
2024-09-05,01:45:22.000,249,11066132,116085,0,1725500721,13751.651715749998,177.0409438200004,53198.44121016001
2024-09-05,01:45:23.000,249,11066134,116005,0,1725500722,13751.658452059994,177.01274730000296,53198.44121016001
2024-09-05,01:45:24.000,249,11066117,116005,0,1725500723,13751.671924679998,177.01979643000232,53198.51108136
2024-09-05,01:45:25.000,249,11066172,116165,0,1725500724,13751.698869919994,177.01979643000232,53198.50409424
2024-09-05,01:45:26.000,249,11066082,116205,0,1725500725,13751.732551469999,176.99159991000488,53198.50409424
2024-09-05,01:45:27.000,249,11066120,116125,0,1725500726,13751.712342539999,177.0409438200004,53198.3853132
2024-09-05,01:45:28.000,249,11066087,116325,0,1725500727,13751.712342539999,177.0550420799991,53198.46915864001
2024-09-05,01:45:29.000,249,11066120,116045,0,1725500728,13751.725815159989,177.0409438200004,53198.42024880001
2024-09-05,01:45:30.000,249,11066120,115885,0,1725500729,13751.772969329999,177.06914033999783,53198.427235920004
2024-09-05,01:45:31.000,249,11066167,116245,0,1725500730,13751.793178259999,177.03389469000103,53198.46217152
2024-09-05,01:45:32.000,249,11066133,116205,0,1725500731,13751.772969329999,177.0409438200004,53198.39928744001
2024-09-05,01:45:33.000,249,11066118,116005,0,1725500732,13751.76623301999,177.06209120999847,53198.39230032001
2024-09-05,01:45:34.000,249,11066150,116165,0,1725500733,13751.80665087999,177.0409438200004,53198.329416240005
2024-09-05,01:45:35.000,249,11066093,116085,0,1725500734,13751.840332429994,177.06209120999847,53198.35736472
2024-09-05,01:45:36.000,249,11066144,115645,0,1725500735,13751.83359612,177.06209120999847,53198.378326080005
2024-09-05,01:45:37.000,249,11066103,115965,0,1725500736,13751.820123499994,177.06209120999847,53198.35037760001
2024-09-05,01:45:38.000,249,11066129,116165,0,1725500737,13751.880750289994,177.0550420799991,53198.3853132
2024-09-05,01:45:39.000,249,11066189,116165,0,1725500738,13751.921168149995,177.09733686000254,53198.32242912001
2024-09-05,01:45:40.000,249,11066115,116005,0,1725500739,13751.88748659999,177.06209120999847,53198.378326080005
2024-09-05,01:45:41.000,249,11066099,115965,0,1725500740,13751.90769552999,177.04799294999975,53198.35736472
2024-09-05,01:45:42.000,249,11066139,116325,0,1725500741,13751.92790445999,177.0550420799991,53198.35037760001
2024-09-05,01:45:43.000,249,11066186,116165,0,1725500742,13751.961586009995,177.06209120999847,53198.35736472
2024-09-05,01:45:44.000,249,11066120,116045,0,1725500743,13752.002003869995,177.09733686000254,53198.37133896001
2024-09-05,01:45:45.000,249,11066131,116165,0,1725500744,13752.01547649,177.11848425000062,53198.37133896001
2024-09-05,01:45:46.000,249,11066182,116085,0,1725500745,13752.022212799995,177.13258250999934,53198.36435184
2024-09-05,01:45:47.000,249,11066106,116405,0,1725500746,13752.04915803999,177.1537299000047,53198.39230032001
2024-09-05,01:45:48.000,249,11066112,115885,0,1725500747,13752.07610328,177.16077903000405,53198.36435184
2024-09-05,01:45:49.000,249,11066118,115965,0,1725500748,13752.082839589995,177.18192642000213,53198.36435184
2024-09-05,01:45:50.000,249,11066166,115965,0,1725500749,13752.10978482999,177.19602468000085,53198.378326080005
2024-09-05,01:45:51.000,249,11066153,116005,0,1725500750,13752.12999375999,177.2030738100002,53198.36435184
2024-09-05,01:45:52.000,249,11066109,115885,0,1725500751,13752.11652114,177.2030738100002,53198.39230032001
2024-09-05,01:45:53.000,249,11066160,115965,0,1725500752,13752.103048519995,177.25946685000235,53198.30146776001
2024-09-05,01:45:54.000,249,11066117,116325,0,1725500753,13752.15020268999,177.22422119999828,53198.378326080005
2024-09-05,01:45:55.000,249,11066095,116125,0,1725500754,13752.143466379996,177.2665159800017,53198.35736472
2024-09-05,01:45:56.000,249,11066116,116005,0,1725500755,13752.13673007,177.29471249999915,53198.39230032001
2024-09-05,01:45:57.000,249,11066130,116205,0,1725500756,13752.19062054999,177.2665159800017,53198.37133896001
2024-09-05,01:45:58.000,249,11066135,116005,0,1725500757,13752.17041161999,177.28061424000043,53198.329416240005
2024-09-05,01:45:59.000,249,11066096,115965,0,1725500758,13752.156939,177.30881075999787,53198.378326080005
2024-09-05,01:46:00.000,249,11066182,115885,0,1725500759,13752.156939,177.30881075999787,53198.37133896001
2024-09-05,01:46:01.000,249,11066126,116005,0,1725500760,13752.143466379996,177.33700728000258,53198.378326080005
2024-09-05,01:46:02.000,249,11066103,116045,0,1725500761,13752.123257449995,177.34405641000194,53198.3853132
2024-09-05,01:46:03.000,249,11066135,115965,0,1725500762,13752.123257449995,177.29471249999915,53198.34339048
2024-09-05,01:46:04.000,249,11066160,116125,0,1725500763,13752.123257449995,177.30881075999787,53198.37133896001
2024-09-05,01:46:05.000,249,11066106,116085,0,1725500764,13752.123257449995,177.33700728000258,53198.40627456
2024-09-05,01:46:06.000,249,11066139,116125,0,1725500765,13752.09631221,177.32995815000322,53198.35037760001
2024-09-05,01:46:07.000,249,11066088,116325,0,1725500766,13752.12999375999,177.33700728000258,53198.41326168
2024-09-05,01:46:08.000,249,11066090,116245,0,1725500767,13752.156939,177.36520380000002,53198.3853132
2024-09-05,01:46:09.000,249,11066076,116045,0,1725500768,13752.15020268999,177.36520380000002,53198.33640336
2024-09-05,01:46:10.000,249,11066081,116285,0,1725500769,13752.143466379996,177.40749858000345,53198.35736472
2024-09-05,01:46:11.000,249,11066131,116125,0,1725500770,13752.19062054999,177.39340032000473,53198.33640336
2024-09-05,01:46:12.000,249,11066137,116085,0,1725500771,13752.204093169996,177.4145477100028,53198.329416240005
2024-09-05,01:46:13.000,249,11066059,116045,0,1725500772,13752.17714793,177.4004494500041,53198.28749352
2024-09-05,01:46:14.000,249,11066137,115885,0,1725500773,13752.17714793,177.40749858000345,53198.329416240005
2024-09-05,01:46:15.000,249,11066081,115885,0,1725500774,13752.143466379996,177.39340032000473,53198.29448064
2024-09-05,01:46:16.000,249,11066182,116125,0,1725500775,13752.156939,177.37225292999938,53198.27351928001
2024-09-05,01:46:17.000,249,11066159,115965,0,1725500776,13752.19062054999,177.35815467000066,53198.28749352
2024-09-05,01:46:18.000,249,11066091,116085,0,1725500777,13752.13673007,177.4004494500041,53198.26653216
2024-09-05,01:46:19.000,249,11066078,115845,0,1725500778,13752.13673007,177.40749858000345,53198.30845488
2024-09-05,01:46:20.000,249,11066121,115965,0,1725500779,13752.163675309996,177.36520380000002,53198.28749352
2024-09-05,01:46:21.000,249,11066092,116045,0,1725500780,13752.12999375999,177.40749858000345,53198.2455708
2024-09-05,01:46:22.000,249,11066081,116205,0,1725500781,13752.163675309996,177.4004494500041,53198.2455708
2024-09-05,01:46:23.000,249,11066124,115845,0,1725500782,13752.204093169996,177.4004494500041,53198.30146776001
2024-09-05,01:46:24.000,249,11066080,116005,0,1725500783,13752.204093169996,177.39340032000473,53198.29448064
2024-09-05,01:46:25.000,249,11066142,115885,0,1725500784,13752.163675309996,177.4004494500041,53198.26653216
2024-09-05,01:46:26.000,249,11066149,115925,0,1725500785,13752.13673007,177.45684248999896,53198.2455708
2024-09-05,01:46:27.000,249,11066128,116085,0,1725500786,13752.156939,177.44274423000024,53198.2455708
2024-09-05,01:46:28.000,249,11066156,116005,0,1725500787,13752.143466379996,177.4497933599996,53198.30146776001
2024-09-05,01:46:29.000,249,11066107,116005,0,1725500788,13752.09631221,177.42159684000217,53198.25255792001
2024-09-05,01:46:30.000,249,11066130,115725,0,1725500789,13752.09631221,177.40749858000345,53198.26653216
2024-09-05,01:46:31.000,249,11066111,115925,0,1725500790,13752.12999375999,177.42864597000153,53198.23159656001
2024-09-05,01:46:32.000,249,11066137,116045,0,1725500791,13752.09631221,177.4145477100028,53198.2455708
2024-09-05,01:46:33.000,249,11066147,116005,0,1725500792,13752.07610328,177.42159684000217,53198.23159656001
2024-09-05,01:46:34.000,249,11066094,115925,0,1725500793,13752.123257449995,177.4145477100028,53198.25255792001
2024-09-05,01:46:35.000,249,11066110,115845,0,1725500794,13752.11652114,177.37225292999938,53198.22460944001
2024-09-05,01:46:36.000,249,11066134,115885,0,1725500795,13752.13673007,177.3863511899981,53198.26653216
2024-09-05,01:46:37.000,249,11066170,115805,0,1725500796,13752.11652114,177.33700728000258,53198.2455708
2024-09-05,01:46:38.000,249,11066135,116085,0,1725500797,13752.08957589999,177.32995815000322,53198.22460944001
2024-09-05,01:46:39.000,249,11066083,115965,0,1725500798,13752.12999375999,177.3017616299985,53198.23159656001
2024-09-05,01:46:40.000,249,11066128,116085,0,1725500799,13752.156939,177.27356511000107,53198.21762232
2024-09-05,01:46:41.000,249,11066142,116405,0,1725500800,13752.13673007,177.27356511000107,53198.19666096
2024-09-05,01:46:42.000,249,11066100,115885,0,1725500801,13752.12999375999,177.24536859000364,53198.23159656001
2024-09-05,01:46:43.000,249,11066139,116125,0,1725500802,13752.103048519995,177.24536859000364,53198.23159656001
2024-09-05,01:46:44.000,249,11066110,116005,0,1725500803,13752.10978482999,177.25946685000235,53198.25255792001
2024-09-05,01:46:45.000,249,11066133,116125,0,1725500804,13752.103048519995,177.22422119999828,53198.25255792001
2024-09-05,01:46:46.000,249,11066103,116045,0,1725500805,13752.09631221,177.24536859000364,53198.28749352
2024-09-05,01:46:47.000,249,11066152,116005,0,1725500806,13752.103048519995,177.21012293999956,53198.28749352
2024-09-05,01:46:48.000,249,11066113,115845,0,1725500807,13752.103048519995,177.1889755500015,53198.259545040004
2024-09-05,01:46:49.000,249,11066147,116125,0,1725500808,13752.103048519995,177.21012293999956,53198.23858368
2024-09-05,01:46:50.000,249,11066104,115925,0,1725500809,13752.103048519995,177.17487729000277,53198.280506400006
2024-09-05,01:46:51.000,249,11066118,116085,0,1725500810,13752.082839589995,177.16077903000405,53198.280506400006
2024-09-05,01:46:52.000,249,11066096,116085,0,1725500811,13752.08957589999,177.09028773000318,53198.25255792001
2024-09-05,01:46:53.000,249,11066122,116005,0,1725500812,13752.10978482999,177.01274730000296,53198.23159656001
2024-09-05,01:46:54.000,249,11066121,116125,0,1725500813,13752.12999375999,177.04799294999975,53198.315442
2024-09-05,01:46:55.000,249,11066109,116165,0,1725500814,13752.10978482999,177.02684556000168,53198.280506400006
2024-09-05,01:46:56.000,249,11066108,115965,0,1725500815,13752.123257449995,177.01274730000296,53198.30146776001
2024-09-05,01:46:57.000,249,11066128,115885,0,1725500816,13752.13673007,177.01274730000296,53198.29448064
2024-09-05,01:46:58.000,249,11066073,115845,0,1725500817,13752.11652114,177.0056981700036,53198.30146776001
2024-09-05,01:46:59.000,249,11066065,116045,0,1725500818,13752.09631221,176.9563542600008,53198.35037760001
2024-09-05,01:47:00.000,249,11066131,116085,0,1725500819,13752.08957589999,176.9563542600008,53198.280506400006
2024-09-05,01:47:01.000,249,11066108,115805,0,1725500820,13752.103048519995,176.96340339000017,53198.280506400006
2024-09-05,01:47:02.000,249,11066093,116045,0,1725500821,13752.13673007,176.92815774000337,53198.28749352
2024-09-05,01:47:03.000,249,11066120,116325,0,1725500822,13752.13673007,176.921108610004,53198.32242912001
2024-09-05,01:47:04.000,249,11066151,115965,0,1725500823,13752.11652114,176.91405948000465,53198.280506400006
2024-09-05,01:47:05.000,249,11066055,115965,0,1725500824,13752.09631221,176.93520687000273,53198.315442
2024-09-05,01:47:06.000,249,11066121,116005,0,1725500825,13752.12999375999,176.92815774000337,53198.28749352
2024-09-05,01:47:07.000,249,11066137,115765,0,1725500826,13752.156939,176.88586295999994,53198.329416240005
2024-09-05,01:47:08.000,249,11066128,115885,0,1725500827,13752.17041161999,176.921108610004,53198.34339048
2024-09-05,01:47:09.000,249,11066110,116085,0,1725500828,13752.123257449995,176.8576664400025,53198.34339048
2024-09-05,01:47:10.000,249,11066102,115965,0,1725500829,13752.15020268999,176.85061731000314,53198.315442
2024-09-05,01:47:11.000,249,11066098,115885,0,1725500830,13752.103048519995,176.81537165999907,53198.32242912001
2024-09-05,01:47:12.000,249,11066142,115685,0,1725500831,13752.11652114,176.7589786200042,53198.34339048
2024-09-05,01:47:13.000,249,11066144,116005,0,1725500832,13752.06936696999,176.78012601000228,53198.35736472
2024-09-05,01:47:14.000,249,11066116,116085,0,1725500833,13752.06936696999,176.8294699199978,53198.35037760001
2024-09-05,01:47:15.000,249,11066093,116005,0,1725500834,13752.02894910999,176.72373297000013,53198.33640336
2024-09-05,01:47:16.000,249,11066152,115965,0,1725500835,13752.04915803999,176.7448803599982,53198.378326080005
2024-09-05,01:47:17.000,249,11066091,115925,0,1725500836,13752.022212799995,176.76602775000356,53198.37133896001
2024-09-05,01:47:18.000,249,11066082,115765,0,1725500837,13752.022212799995,176.71668384000077,53198.40627456
2024-09-05,01:47:19.000,249,11066070,115965,0,1725500838,13751.97505863,176.67438906000461,53198.378326080005
2024-09-05,01:47:20.000,249,11066071,116005,0,1725500839,13751.961586009995,176.67438906000461,53198.35037760001
2024-09-05,01:47:21.000,249,11066124,116125,0,1725500840,13751.93464077,176.67438906000461,53198.329416240005
2024-09-05,01:47:22.000,249,11066113,116005,0,1725500841,13751.9548497,176.63209428000118,53198.36435184
2024-09-05,01:47:23.000,249,11066117,115965,0,1725500842,13751.941377079995,176.66029079999862,53198.28749352
2024-09-05,01:47:24.000,249,11066132,116085,0,1725500843,13751.85380505,176.63914341000054,53198.315442
2024-09-05,01:47:25.000,249,11066124,115925,0,1725500844,13751.799914569994,176.6461925399999,53198.37133896001
2024-09-05,01:47:26.000,249,11066121,115805,0,1725500845,13751.80665087999,176.61799602000247,53198.39928744001
2024-09-05,01:47:27.000,249,11066135,115565,0,1725500846,13751.813387189999,176.6109468900031,53198.32242912001
2024-09-05,01:47:28.000,249,11066102,115885,0,1725500847,13751.779705639994,176.61799602000247,53198.35736472
2024-09-05,01:47:29.000,249,11066110,116045,0,1725500848,13751.739287779994,176.5968486300044,53198.30146776001
2024-09-05,01:47:30.000,249,11066116,115885,0,1725500849,13751.712342539999,176.5968486300044,53198.30146776001
2024-09-05,01:47:31.000,249,11066112,115885,0,1725500850,13751.692133609999,176.58979949999775,53198.30146776001
2024-09-05,01:47:32.000,249,11066115,115965,0,1725500851,13751.692133609999,176.57570123999903,53198.259545040004
2024-09-05,01:47:33.000,249,11066085,115685,0,1725500852,13751.624770509989,176.57570123999903,53198.30146776001
2024-09-05,01:47:34.000,249,11066089,115925,0,1725500853,13751.604561579989,176.56160298000032,53198.26653216
2024-09-05,01:47:35.000,249,11066135,115805,0,1725500854,13751.550671099998,176.54045559000224,53198.29448064
2024-09-05,01:47:36.000,249,11066091,115805,0,1725500855,13751.530462169998,176.5475047200016,53198.29448064
2024-09-05,01:47:37.000,249,11066107,115965,0,1725500856,13751.537198479993,176.56160298000032,53198.30146776001
2024-09-05,01:47:38.000,249,11066100,115885,0,1725500857,13751.490044309998,176.53340646000288,53198.27351928001
2024-09-05,01:47:39.000,249,11066041,116005,0,1725500858,13751.490044309998,176.56160298000032,53198.20364808001
2024-09-05,01:47:40.000,249,11066138,115845,0,1725500859,13751.490044309998,176.53340646000288,53198.20364808001
2024-09-05,01:47:41.000,249,11066125,115965,0,1725500860,13751.483308000003,176.51930820000416,53198.26653216
2024-09-05,01:47:42.000,249,11066082,115845,0,1725500861,13751.496780619993,176.4840625500001,53198.19666096
2024-09-05,01:47:43.000,249,11066040,115965,0,1725500862,13751.436153829993,176.4840625500001,53198.259545040004
2024-09-05,01:47:44.000,249,11066072,115805,0,1725500863,13751.422681210002,176.45586603000265,53198.22460944001
2024-09-05,01:47:45.000,249,11066078,115765,0,1725500864,13751.382263350002,176.42766950999794,53198.280506400006
2024-09-05,01:47:46.000,249,11066099,115685,0,1725500865,13751.429417519998,176.42062037999858,53198.23858368
2024-09-05,01:47:47.000,249,11066098,115765,0,1725500866,13751.415944899993,176.37832560000243,53198.259545040004
2024-09-05,01:47:48.000,249,11066117,116045,0,1725500867,13751.341845490002,176.37832560000243,53198.22460944001
2024-09-05,01:47:49.000,249,11066098,116165,0,1725500868,13751.368790729997,176.35717821000435,53198.26653216
2024-09-05,01:47:50.000,249,11066071,116165,0,1725500869,13751.395735969993,176.35717821000435,53198.18967384
2024-09-05,01:47:51.000,249,11066099,116045,0,1725500870,13751.348581799997,176.3501290799977,53198.13377688001
2024-09-05,01:47:52.000,249,11066024,116045,0,1725500871,13751.348581799997,176.31488343000092,53198.140764
2024-09-05,01:47:53.000,249,11066055,115925,0,1725500872,13751.355318109992,176.27963778000412,53198.08486704001
2024-09-05,01:47:54.000,249,11066094,115925,0,1725500873,13751.321636560002,176.23029387000133,53198.091854160004
2024-09-05,01:47:55.000,249,11066095,115805,0,1725500874,13751.348581799997,176.2020973500039,53198.0708928
2024-09-05,01:47:56.000,249,11066085,115885,0,1725500875,13751.341845490002,176.22324474000197,53198.01499584001
2024-09-05,01:47:57.000,249,11066047,116005,0,1725500876,13751.335109179992,176.1879990899979,53198.08486704001
2024-09-05,01:47:58.000,249,11066114,116005,0,1725500877,13751.335109179992,176.2514412599994,53198.112815520006
2024-09-05,01:47:59.000,249,11066088,115925,0,1725500878,13751.341845490002,176.2373430000007,53198.09884128
2024-09-05,01:48:00.000,249,11066087,115645,0,1725500879,13751.348581799997,176.21619561000261,53198.06390568001
2024-09-05,01:48:01.000,249,11066110,115965,0,1725500880,13751.362054420002,176.22324474000197,53198.02897008
2024-09-05,01:48:02.000,249,11066023,115845,0,1725500881,13751.362054420002,176.15980257000047,53198.02897008
2024-09-05,01:48:03.000,249,11066049,115805,0,1725500882,13751.294691319992,176.1527534400011,53198.02897008
2024-09-05,01:48:04.000,249,11066109,116005,0,1725500883,13751.308163939997,176.1175077900043,53198.03595720001
2024-09-05,01:48:05.000,249,11066054,115885,0,1725500884,13751.348581799997,176.14570431000175,53198.01499584001
2024-09-05,01:48:06.000,249,11066055,115725,0,1725500885,13751.301427630002,176.14570431000175,53198.042944320005
2024-09-05,01:48:07.000,249,11066058,115765,0,1725500886,13751.375527039992,176.1386551800024,53198.02897008
2024-09-05,01:48:08.000,249,11066031,116005,0,1725500887,13751.375527039992,176.11045865999768,53198.02198296
2024-09-05,01:48:09.000,249,11066068,115645,0,1725500888,13751.362054420002,176.0893112699996,53198.01499584001
2024-09-05,01:48:10.000,249,11066070,115805,0,1725500889,13751.382263350002,176.07521301000088,53198.042944320005
2024-09-05,01:48:11.000,249,11066043,115645,0,1725500890,13751.409208589997,176.1175077900043,53197.95909888
2024-09-05,01:48:12.000,249,11066065,115885,0,1725500891,13751.429417519998,176.0893112699996,53197.89621480001
2024-09-05,01:48:13.000,249,11066048,115925,0,1725500892,13751.436153829993,176.08226214000024,53197.90320192
2024-09-05,01:48:14.000,249,11066084,115645,0,1725500893,13751.469835379998,176.04701649000344,53197.9311504
2024-09-05,01:48:15.000,249,11066089,115805,0,1725500894,13751.436153829993,176.0540656200028,53197.85429208
2024-09-05,01:48:16.000,249,11066011,115725,0,1725500895,13751.449626449998,176.06816388000152,53197.88224056
2024-09-05,01:48:17.000,249,11066031,115925,0,1725500896,13751.463099070002,176.04701649000344,53197.875253440005
2024-09-05,01:48:18.000,249,11066094,116005,0,1725500897,13751.456362759993,176.06816388000152,53197.88224056
2024-09-05,01:48:19.000,249,11066076,115805,0,1725500898,13751.449626449998,176.0258690999981,53197.84730496001
2024-09-05,01:48:20.000,249,11066010,116005,0,1725500899,13751.483308000003,176.03996736000408,53197.90320192
2024-09-05,01:48:21.000,249,11066082,115885,0,1725500900,13751.476571689993,176.03291823000473,53197.875253440005
2024-09-05,01:48:22.000,249,11065992,115645,0,1725500901,13751.476571689993,176.0258690999981,53197.84730496001
2024-09-05,01:48:23.000,249,11066038,116005,0,1725500902,13751.530462169998,176.01177083999937,53197.875253440005
2024-09-05,01:48:24.000,249,11066093,115725,0,1725500903,13751.510253239998,175.9906234500013,53197.85429208
2024-09-05,01:48:25.000,249,11066027,115965,0,1725500904,13751.523725859988,176.0258690999981,53197.8612792
2024-09-05,01:48:26.000,249,11066040,115725,0,1725500905,13751.543934789988,176.0258690999981,53197.86826632001
2024-09-05,01:48:27.000,249,11066079,115845,0,1725500906,13751.537198479993,176.03291823000473,53197.84730496001
2024-09-05,01:48:28.000,249,11066114,115725,0,1725500907,13751.591088959998,176.01881996999873,53197.875253440005
2024-09-05,01:48:29.000,249,11066105,116085,0,1725500908,13751.591088959998,176.00472171,53197.84031784
2024-09-05,01:48:30.000,249,11066083,115645,0,1725500909,13751.618034199993,176.0258690999981,53197.791408
2024-09-05,01:48:31.000,249,11066083,115885,0,1725500910,13751.577616339993,176.01881996999873,53197.81236936
2024-09-05,01:48:32.000,249,11066089,115725,0,1725500911,13751.638243129993,176.00472171,53197.83333072
2024-09-05,01:48:33.000,249,11066061,115925,0,1725500912,13751.638243129993,175.98357432000194,53197.777433760006
2024-09-05,01:48:34.000,249,11066060,115685,0,1725500913,13751.658452059994,175.97652519000258,53197.791408
2024-09-05,01:48:35.000,249,11066046,115725,0,1725500914,13751.698869919994,175.97652519000258,53197.77044664001
2024-09-05,01:48:36.000,249,11066005,115845,0,1725500915,13751.685397299989,176.01177083999937,53197.777433760006
2024-09-05,01:48:37.000,249,11066045,115805,0,1725500916,13751.746024089989,175.97652519000258,53197.76345952
2024-09-05,01:48:38.000,249,11066088,115485,0,1725500917,13751.752760399999,175.96947606000322,53197.80538224
2024-09-05,01:48:39.000,249,11066101,115725,0,1725500918,13751.813387189999,175.9553778000045,53197.74948528001
2024-09-05,01:48:40.000,249,11066031,115925,0,1725500919,13751.799914569994,175.9271812799998,53197.791408
2024-09-05,01:48:41.000,249,11066052,115965,0,1725500920,13751.793178259999,175.9553778000045,53197.81236936
2024-09-05,01:48:42.000,249,11066029,115965,0,1725500921,13751.86727766999,175.9412795399985,53197.84031784
2024-09-05,01:48:43.000,249,11066040,116005,0,1725500922,13751.86727766999,175.9553778000045,53197.8612792
2024-09-05,01:48:44.000,249,11066035,115805,0,1725500923,13751.900959219995,175.89898476000235,53197.791408
2024-09-05,01:48:45.000,249,11066006,115765,0,1725500924,13751.921168149995,175.9412795399985,53197.84730496001
2024-09-05,01:48:46.000,249,11066036,115805,0,1725500925,13751.921168149995,175.9060338900017,53197.84730496001
2024-09-05,01:48:47.000,249,11066080,115965,0,1725500926,13751.94811338999,175.8707882400049,53197.83333072
2024-09-05,01:48:48.000,249,11066078,115885,0,1725500927,13751.99526756,175.87783737000427,53197.84031784
2024-09-05,01:48:49.000,249,11066078,115685,0,1725500928,13752.042421729995,175.87783737000427,53197.875253440005
2024-09-05,01:48:50.000,249,11066067,115885,0,1725500929,13752.04915803999,175.8425917200002,53197.81236936
2024-09-05,01:48:51.000,249,11066091,116005,0,1725500930,13752.103048519995,175.86373910999828,53197.8612792
2024-09-05,01:48:52.000,249,11066042,115845,0,1725500931,13752.10978482999,175.86373910999828,53197.81935648001
2024-09-05,01:48:53.000,249,11066036,115965,0,1725500932,13752.12999375999,175.84964084999956,53197.875253440005
2024-09-05,01:48:54.000,249,11066093,115725,0,1725500933,13752.17041161999,175.87783737000427,53197.88922768001
2024-09-05,01:48:55.000,249,11066082,116085,0,1725500934,13752.210829479991,175.9060338900017,53197.84730496001
2024-09-05,01:48:56.000,249,11066055,115565,0,1725500935,13752.231038409991,175.891935630003,53197.81236936
2024-09-05,01:48:57.000,249,11066066,115845,0,1725500936,13752.298401510001,175.89898476000235,53197.84031784
2024-09-05,01:48:58.000,249,11066050,115925,0,1725500937,13752.271456269991,175.88488650000363,53197.85429208
2024-09-05,01:48:59.000,249,11066093,116005,0,1725500938,13752.305137819996,175.88488650000363,53197.83333072
2024-09-05,01:49:00.000,249,11066116,116005,0,1725500939,13752.325346749996,175.86373910999828,53197.84730496001
2024-09-05,01:49:01.000,249,11066053,115645,0,1725500940,13752.352291989991,175.891935630003,53197.84031784
2024-09-05,01:49:02.000,249,11066079,115605,0,1725500941,13752.365764609996,175.86373910999828,53197.86826632001
2024-09-05,01:49:03.000,249,11066107,115725,0,1725500942,13752.399446160001,175.88488650000363,53197.89621480001
2024-09-05,01:49:04.000,249,11066062,115805,0,1725500943,13752.365764609996,175.8073460700034,53197.84730496001
2024-09-05,01:49:05.000,249,11066083,115845,0,1725500944,13752.379237230001,175.80029694000405,53197.83333072
2024-09-05,01:49:06.000,249,11066074,115805,0,1725500945,13752.412918779992,175.77210041999933,53197.85429208
2024-09-05,01:49:07.000,249,11066027,115805,0,1725500946,13752.385973539996,175.77210041999933,53197.8612792
2024-09-05,01:49:08.000,249,11066053,115925,0,1725500947,13752.446600329997,175.8073460700034,53197.86826632001
2024-09-05,01:49:09.000,249,11066128,115925,0,1725500948,13752.399446160001,175.8073460700034,53197.826343600005
2024-09-05,01:49:10.000,249,11066064,116045,0,1725500949,13752.426391399997,175.82849346000148,53197.85429208
2024-09-05,01:49:11.000,249,11066105,115765,0,1725500950,13752.460072950002,175.8073460700034,53197.84031784
2024-09-05,01:49:12.000,249,11066061,115645,0,1725500951,13752.453336639992,175.7932478100047,53197.81236936
2024-09-05,01:49:13.000,249,11066066,115925,0,1725500952,13752.453336639992,175.8073460700034,53197.8612792
2024-09-05,01:49:14.000,249,11066103,115685,0,1725500953,13752.480281880002,175.81439520000276,53197.8612792
2024-09-05,01:49:15.000,249,11066067,115885,0,1725500954,13752.466809259997,175.8707882400049,53197.85429208
2024-09-05,01:49:16.000,249,11066064,115805,0,1725500955,13752.453336639992,175.86373910999828,53197.875253440005
2024-09-05,01:49:17.000,249,11066136,115925,0,1725500956,13752.439864020002,175.84964084999956,53197.84730496001
2024-09-05,01:49:18.000,249,11066103,116005,0,1725500957,13752.480281880002,175.84964084999956,53197.83333072
2024-09-05,01:49:19.000,249,11066071,115965,0,1725500958,13752.453336639992,175.86373910999828,53197.80538224
2024-09-05,01:49:20.000,249,11066072,116005,0,1725500959,13752.473545569992,175.85668997999892,53197.86826632001
2024-09-05,01:49:21.000,249,11066035,115765,0,1725500960,13752.487018189997,175.87783737000427,53197.88224056
2024-09-05,01:49:22.000,249,11066107,115725,0,1725500961,13752.540908670002,175.891935630003,53197.79839512001
2024-09-05,01:49:23.000,249,11066088,115845,0,1725500962,13752.480281880002,175.88488650000363,53197.81935648001
2024-09-05,01:49:24.000,249,11066002,115725,0,1725500963,13752.561117600002,175.9060338900017,53197.826343600005
2024-09-05,01:49:25.000,249,11066048,116005,0,1725500964,13752.561117600002,175.9060338900017,53197.84031784
2024-09-05,01:49:26.000,249,11066020,115765,0,1725500965,13752.594799149992,175.96947606000322,53197.79839512001
2024-09-05,01:49:27.000,249,11066103,115725,0,1725500966,13752.574590219992,175.96947606000322,53197.83333072
2024-09-05,01:49:28.000,249,11066052,115805,0,1725500967,13752.601535460002,175.98357432000194,53197.79839512001
2024-09-05,01:49:29.000,249,11066102,115685,0,1725500968,13752.628480699997,175.97652519000258,53197.79839512001
2024-09-05,01:49:30.000,249,11066016,116085,0,1725500969,13752.655425939993,175.99767258000065,53197.76345952
2024-09-05,01:49:31.000,249,11066113,115685,0,1725500970,13752.709316419998,175.9553778000045,53197.81236936
2024-09-05,01:49:32.000,249,11066097,115685,0,1725500971,13752.736261659993,175.9906234500013,53197.83333072
2024-09-05,01:49:33.000,249,11066062,115845,0,1725500972,13752.763206899988,176.01177083999937,53197.86826632001
2024-09-05,01:49:34.000,249,11066077,115805,0,1725500973,13752.736261659993,176.00472171,53197.83333072
2024-09-05,01:49:35.000,249,11066073,115805,0,1725500974,13752.756470589993,176.01177083999937,53197.80538224
2024-09-05,01:49:36.000,249,11066058,115845,0,1725500975,13752.810361069998,176.01881996999873,53197.86826632001
2024-09-05,01:49:37.000,249,11066074,115765,0,1725500976,13752.844042619989,176.01177083999937,53197.875253440005
2024-09-05,01:49:38.000,249,11066081,115685,0,1725500977,13752.857515239994,175.99767258000065,53197.85429208
2024-09-05,01:49:39.000,249,11066053,115725,0,1725500978,13752.870987859998,176.04701649000344,53197.84031784
2024-09-05,01:49:40.000,249,11066005,115565,0,1725500979,13752.870987859998,176.04701649000344,53197.875253440005
2024-09-05,01:49:41.000,249,11066091,116085,0,1725500980,13752.891196789999,176.07521301000088,53197.84031784
2024-09-05,01:49:42.000,249,11066069,115845,0,1725500981,13752.911405719999,176.04701649000344,53197.83333072
2024-09-05,01:49:43.000,249,11066076,115845,0,1725500982,13752.931614649999,176.04701649000344,53197.88922768001
2024-09-05,01:49:44.000,249,11066036,115685,0,1725500983,13752.945087269989,176.06816388000152,53197.88922768001
2024-09-05,01:49:45.000,249,11066029,115485,0,1725500984,13752.96529619999,176.08226214000024,53197.875253440005
2024-09-05,01:49:46.000,249,11066100,115685,0,1725500985,13752.958559889994,176.01881996999873,53197.924163280004
2024-09-05,01:49:47.000,249,11066084,115565,0,1725500986,13752.931614649999,176.00472171,53197.924163280004
2024-09-05,01:49:48.000,249,11066020,115885,0,1725500987,13752.945087269989,176.07521301000088,53197.88922768001
2024-09-05,01:49:49.000,249,11066058,115805,0,1725500988,13753.05286823,176.16685169999982,53197.85429208
2024-09-05,01:49:50.000,249,11066009,115525,0,1725500989,13753.079813469994,176.16685169999982,53197.8612792
2024-09-05,01:49:51.000,249,11066068,115805,0,1725500990,13753.032659299999,176.18094995999854,53197.89621480001
2024-09-05,01:49:52.000,249,11066046,116165,0,1725500991,13753.059604539994,176.16685169999982,53197.924163280004
2024-09-05,01:49:53.000,249,11066019,115605,0,1725500992,13753.079813469994,176.1386551800024,53197.97307312
2024-09-05,01:49:54.000,249,11066101,115685,0,1725500993,13753.07307716,176.12455692000367,53198.02897008
2024-09-05,01:49:55.000,249,11066077,115925,0,1725500994,13753.079813469994,176.10340952999832,53197.945124640006
2024-09-05,01:49:56.000,249,11066068,115845,0,1725500995,13753.10675870999,176.07521301000088,53197.994034480005
2024-09-05,01:49:57.000,249,11066055,115765,0,1725500996,13753.09328609,176.12455692000367,53198.04993144
2024-09-05,01:49:58.000,249,11066053,116005,0,1725500997,13753.079813469994,176.1175077900043,53198.01499584001
2024-09-05,01:49:59.000,249,11066111,115885,0,1725500998,13753.100022399994,176.1175077900043,53198.02198296
2024-09-05,01:50:00.000,249,11066045,115965,0,1725500999,13753.10675870999,176.11045865999768,53198.04993144
2024-09-05,01:50:01.000,249,11066055,115965,0,1725501000,13753.08654977999,176.06816388000152,53198.02198296
2024-09-05,01:50:02.000,249,11066043,115845,0,1725501001,13753.05286823,176.03996736000408,53198.05691856001
2024-09-05,01:50:03.000,249,11066026,115645,0,1725501002,13753.07307716,176.03996736000408,53198.08486704001
2024-09-05,01:50:04.000,249,11066086,116125,0,1725501003,13753.019186679994,176.0540656200028,53198.02897008
2024-09-05,01:50:05.000,249,11066060,115565,0,1725501004,13753.00571405999,176.06111475000216,53198.07787992
2024-09-05,01:50:06.000,249,11066032,116045,0,1725501005,13753.032659299999,176.0540656200028,53198.12678976
2024-09-05,01:50:07.000,249,11066055,115725,0,1725501006,13753.00571405999,176.0258690999981,53198.08486704001
2024-09-05,01:50:08.000,249,11065976,116005,0,1725501007,13753.00571405999,176.0540656200028,53198.10582840001
2024-09-05,01:50:09.000,249,11066025,115765,0,1725501008,13752.931614649999,176.03291823000473,53198.10582840001
2024-09-05,01:50:10.000,249,11066030,115925,0,1725501009,13752.945087269989,176.03996736000408,53198.091854160004
2024-09-05,01:50:11.000,249,11066052,115805,0,1725501010,13752.918142029994,176.03996736000408,53198.10582840001
2024-09-05,01:50:12.000,249,11065992,115925,0,1725501011,13752.918142029994,176.06816388000152,53198.0708928
2024-09-05,01:50:13.000,249,11065949,115845,0,1725501012,13752.904669409989,176.03996736000408,53198.08486704001
2024-09-05,01:50:14.000,249,11066040,115805,0,1725501013,13752.844042619989,176.03996736000408,53198.04993144
2024-09-05,01:50:15.000,249,11066050,115805,0,1725501014,13752.844042619989,176.01177083999937,53198.08486704001
2024-09-05,01:50:16.000,249,11066012,115645,0,1725501015,13752.877724169994,175.98357432000194,53198.091854160004
2024-09-05,01:50:17.000,249,11065983,115685,0,1725501016,13752.776679519993,175.99767258000065,53198.0708928
2024-09-05,01:50:18.000,249,11066063,115685,0,1725501017,13752.790152139998,175.99767258000065,53198.091854160004
2024-09-05,01:50:19.000,249,11066035,115725,0,1725501018,13752.803624759988,175.97652519000258,53198.07787992
2024-09-05,01:50:20.000,249,11066049,115685,0,1725501019,13752.796888449993,176.00472171,53198.12678976
2024-09-05,01:50:21.000,249,11065988,116085,0,1725501020,13752.823833689989,175.96242693000386,53198.08486704001
2024-09-05,01:50:22.000,249,11065984,115845,0,1725501021,13752.790152139998,176.01177083999937,53198.112815520006
2024-09-05,01:50:23.000,249,11066006,115565,0,1725501022,13752.803624759988,175.97652519000258,53198.11980264
2024-09-05,01:50:24.000,249,11066066,115725,0,1725501023,13752.823833689989,175.96947606000322,53198.11980264
2024-09-05,01:50:25.000,249,11066054,115645,0,1725501024,13752.790152139998,175.9553778000045,53198.091854160004
2024-09-05,01:50:26.000,249,11066001,115885,0,1725501025,13752.749734279998,175.96242693000386,53198.12678976
2024-09-05,01:50:27.000,249,11066011,115845,0,1725501026,13752.722789039988,175.97652519000258,53198.12678976
2024-09-05,01:50:28.000,249,11066030,115685,0,1725501027,13752.729525349998,175.97652519000258,53198.15473824001
2024-09-05,01:50:29.000,249,11066065,115845,0,1725501028,13752.709316419998,176.00472171,53198.15473824001
2024-09-05,01:50:30.000,249,11066056,116005,0,1725501029,13752.655425939993,175.97652519000258,53198.12678976
2024-09-05,01:50:31.000,249,11065988,115805,0,1725501030,13752.635217009993,175.96947606000322,53198.09884128
2024-09-05,01:50:32.000,249,11066061,115845,0,1725501031,13752.608271769997,175.93423040999915,53198.15473824001
2024-09-05,01:50:33.000,249,11066066,116325,0,1725501032,13752.601535460002,175.94832866999786,53198.19666096
2024-09-05,01:50:34.000,249,11066044,115885,0,1725501033,13752.594799149992,175.9412795399985,53198.18967384
2024-09-05,01:50:35.000,249,11065997,115565,0,1725501034,13752.561117600002,175.93423040999915,53198.140764
2024-09-05,01:50:36.000,249,11066034,115725,0,1725501035,13752.540908670002,175.96242693000386,53198.140764
2024-09-05,01:50:37.000,249,11066022,115685,0,1725501036,13752.534172359992,175.91308302000107,53198.23858368
2024-09-05,01:50:38.000,249,11065997,115845,0,1725501037,13752.513963429992,175.91308302000107,53198.27351928001
2024-09-05,01:50:39.000,249,11066047,116125,0,1725501038,13752.500490810002,175.91308302000107,53198.28749352
2024-09-05,01:50:40.000,249,11066060,116045,0,1725501039,13752.466809259997,175.96242693000386,53198.23159656001
2024-09-05,01:50:41.000,249,11066054,115885,0,1725501040,13752.473545569992,175.94832866999786,53198.26653216
2024-09-05,01:50:42.000,249,11066043,115805,0,1725501041,13752.480281880002,175.93423040999915,53198.329416240005
2024-09-05,01:50:43.000,249,11066062,116005,0,1725501042,13752.446600329997,175.9271812799998,53198.33640336
2024-09-05,01:50:44.000,249,11066076,115845,0,1725501043,13752.412918779992,175.91308302000107,53198.36435184
2024-09-05,01:50:45.000,249,11066043,115765,0,1725501044,13752.433127709992,175.9271812799998,53198.37133896001
2024-09-05,01:50:46.000,249,11066009,115885,0,1725501045,13752.399446160001,175.9060338900017,53198.40627456
2024-09-05,01:50:47.000,249,11066035,115805,0,1725501046,13752.392709849992,175.88488650000363,53198.39928744001
2024-09-05,01:50:48.000,249,11066048,115725,0,1725501047,13752.392709849992,175.9060338900017,53198.44121016001
2024-09-05,01:50:49.000,249,11066035,115725,0,1725501048,13752.325346749996,175.92013215000043,53198.42024880001
2024-09-05,01:50:50.000,249,11066022,115805,0,1725501049,13752.311874129991,175.9271812799998,53198.42024880001
2024-09-05,01:50:51.000,249,11066003,115645,0,1725501050,13752.27819258,175.92013215000043,53198.42024880001
2024-09-05,01:50:52.000,249,11066008,115845,0,1725501051,13752.224302099996,175.9060338900017,53198.41326168
2024-09-05,01:50:53.000,249,11066074,115845,0,1725501052,13752.21756579,175.9271812799998,53198.44121016001
2024-09-05,01:50:54.000,249,11066066,115725,0,1725501053,13752.183884239996,175.91308302000107,53198.46915864001
2024-09-05,01:50:55.000,249,11066063,115845,0,1725501054,13752.163675309996,175.9060338900017,53198.44121016001
2024-09-05,01:50:56.000,249,11066041,116005,0,1725501055,13752.143466379996,175.9271812799998,53198.51806848001
2024-09-05,01:50:57.000,249,11066027,115765,0,1725501056,13752.082839589995,175.94832866999786,53198.51108136
2024-09-05,01:50:58.000,249,11066036,115685,0,1725501057,13752.062630659995,175.92013215000043,53198.49012000001
2024-09-05,01:50:59.000,249,11066093,115925,0,1725501058,13752.04915803999,175.87783737000427,53198.55300408
2024-09-05,01:51:00.000,249,11066076,115605,0,1725501059,13752.01547649,175.9271812799998,53198.51108136
2024-09-05,01:51:01.000,249,11066080,115565,0,1725501060,13751.98853124999,175.93423040999915,53198.497107120005
2024-09-05,01:51:02.000,249,11066044,115805,0,1725501061,13751.981794939995,175.9271812799998,53198.56697832001
2024-09-05,01:51:03.000,249,11066039,115685,0,1725501062,13751.91443184,175.93423040999915,53198.53902984001
2024-09-05,01:51:04.000,249,11066107,115405,0,1725501063,13751.89422291,175.91308302000107,53198.51806848001
2024-09-05,01:51:05.000,249,11066010,116005,0,1725501064,13751.85380505,175.96947606000322,53198.49012000001
2024-09-05,01:51:06.000,249,11066028,115925,0,1725501065,13751.880750289994,175.93423040999915,53198.53204272
2024-09-05,01:51:07.000,249,11066083,115725,0,1725501066,13751.87401398,175.9553778000045,53198.546016960005
2024-09-05,01:51:08.000,249,11066044,115725,0,1725501067,13751.900959219995,175.93423040999915,53198.60191392
2024-09-05,01:51:09.000,249,11066096,115845,0,1725501068,13751.89422291,175.98357432000194,53198.58793968001
2024-09-05,01:51:10.000,249,11066103,115765,0,1725501069,13751.89422291,175.9553778000045,53198.60890104001
2024-09-05,01:51:11.000,249,11066037,115645,0,1725501070,13751.860541359994,175.96947606000322,53198.55999120001
2024-09-05,01:51:12.000,249,11066073,115485,0,1725501071,13751.87401398,175.96242693000386,53198.58793968001
2024-09-05,01:51:13.000,249,11066095,115565,0,1725501072,13751.840332429994,175.97652519000258,53198.60191392
2024-09-05,01:51:14.000,249,11066057,115405,0,1725501073,13751.89422291,175.99767258000065,53198.68575936001
2024-09-05,01:51:15.000,249,11066105,115645,0,1725501074,13751.88748659999,176.03291823000473,53198.72069496
2024-09-05,01:51:16.000,249,11066102,115805,0,1725501075,13751.89422291,176.0893112699996,53198.73466920001
2024-09-05,01:51:17.000,249,11066036,115725,0,1725501076,13751.87401398,176.07521301000088,53198.73466920001
2024-09-05,01:51:18.000,249,11066090,115485,0,1725501077,13751.921168149995,176.1386551800024,53198.783579040006
2024-09-05,01:51:19.000,249,11066133,115685,0,1725501078,13751.90769552999,176.08226214000024,53198.77659192001
2024-09-05,01:51:20.000,249,11066096,116045,0,1725501079,13751.90769552999,176.1527534400011,53198.832488880005
2024-09-05,01:51:21.000,249,11066103,116085,0,1725501080,13751.91443184,176.13160605000303,53198.84646312
2024-09-05,01:51:22.000,249,11066073,115765,0,1725501081,13751.87401398,176.13160605000303,53198.783579040006
2024-09-05,01:51:23.000,249,11066115,116005,0,1725501082,13751.91443184,176.16685169999982,53198.84646312
2024-09-05,01:51:24.000,249,11066106,115885,0,1725501083,13751.900959219995,176.1879990899979,53198.81152752
2024-09-05,01:51:25.000,249,11066093,115645,0,1725501084,13751.840332429994,176.21619561000261,53198.82550176001
2024-09-05,01:51:26.000,249,11066069,115645,0,1725501085,13751.91443184,176.20914648000326,53198.90236008001
2024-09-05,01:51:27.000,249,11066056,115805,0,1725501086,13751.90769552999,176.25849038999877,53198.88838584
2024-09-05,01:51:28.000,249,11066083,115845,0,1725501087,13751.90769552999,176.29373604000284,53198.90236008001
2024-09-05,01:51:29.000,249,11066186,115565,0,1725501088,13751.921168149995,176.336030819999,53198.90236008001
2024-09-05,01:51:30.000,249,11066098,115845,0,1725501089,13751.961586009995,176.39242386000114,53198.9792184
2024-09-05,01:51:31.000,249,11066100,115765,0,1725501090,13751.9548497,176.45586603000265,53199.00716688
2024-09-05,01:51:32.000,249,11066168,115765,0,1725501091,13752.00874017999,176.46996429000137,53199.09101232001
2024-09-05,01:51:33.000,249,11066159,115885,0,1725501092,13752.00874017999,176.51930820000416,53199.10498656
2024-09-05,01:51:34.000,249,11066160,115645,0,1725501093,13752.042421729995,176.56865210999968,53199.20280624
2024-09-05,01:51:35.000,249,11066196,115925,0,1725501094,13752.03568542,176.6109468900031,53199.23774184001
2024-09-05,01:51:36.000,249,11066208,115765,0,1725501095,13752.08957589999,176.67438906000461,53199.25171608
2024-09-05,01:51:37.000,249,11066211,116165,0,1725501096,13752.13673007,176.7448803599982,53199.30761304001
2024-09-05,01:51:38.000,249,11066231,115765,0,1725501097,13752.13673007,176.8294699199978,53199.39844560001
2024-09-05,01:51:39.000,249,11066237,115605,0,1725501098,13752.231038409991,176.85061731000314,53199.39844560001
2024-09-05,01:51:40.000,249,11066171,115725,0,1725501099,13752.23777472,176.94930513000145,53199.47530392001
2024-09-05,01:51:41.000,249,11066277,115645,0,1725501100,13752.19735686,177.01274730000296,53199.58709784
2024-09-05,01:51:42.000,249,11066225,115765,0,1725501101,13752.25798365,177.08323860000382,53199.63600768
2024-09-05,01:51:43.000,249,11066218,115565,0,1725501102,13752.264719959996,177.06914033999783,53199.64299480001
2024-09-05,01:51:44.000,249,11066268,115765,0,1725501103,13752.332083059991,177.14668076999806,53199.69889176
2024-09-05,01:51:45.000,249,11066254,115765,0,1725501104,13752.359028300001,177.2030738100002,53199.768762960004
2024-09-05,01:51:46.000,249,11066258,115765,0,1725501105,13752.412918779992,177.21012293999956,53199.789724320006
2024-09-05,01:51:47.000,249,11066281,115725,0,1725501106,13752.439864020002,177.27356511000107,53199.86658264
2024-09-05,01:51:48.000,249,11066238,115485,0,1725501107,13752.453336639992,177.32290902000386,53199.8526084
2024-09-05,01:51:49.000,249,11066311,115765,0,1725501108,13752.412918779992,177.37930205999874,53199.838634160005
2024-09-05,01:51:50.000,249,11066212,115725,0,1725501109,13752.406182469997,177.3863511899981,53199.92946672001
2024-09-05,01:51:51.000,249,11066287,115685,0,1725501110,13752.466809259997,177.4004494500041,53199.957415200006
2024-09-05,01:51:52.000,249,11066245,115725,0,1725501111,13752.493754499992,177.44274423000024,53200.08318336
2024-09-05,01:51:53.000,249,11066340,116005,0,1725501112,13752.513963429992,177.43569510000088,53200.04824776001
2024-09-05,01:51:54.000,249,11066303,115685,0,1725501113,13752.507227119997,177.46389161999832,53200.069209119996
2024-09-05,01:51:55.000,249,11066275,115405,0,1725501114,13752.493754499992,177.4991372700024,53200.11811896001
2024-09-05,01:51:56.000,249,11066309,115605,0,1725501115,13752.493754499992,177.54143204999855,53200.104144720004
2024-09-05,01:51:57.000,249,11066281,115805,0,1725501116,13752.480281880002,177.59077596000134,53200.13908032
2024-09-05,01:51:58.000,249,11066310,115645,0,1725501117,13752.500490810002,177.59077596000134,53200.174015920005
2024-09-05,01:51:59.000,249,11066357,115685,0,1725501118,13752.567853909997,177.63307074000477,53200.236899999996
2024-09-05,01:52:00.000,249,11066360,115725,0,1725501119,13752.567853909997,177.65421813000285,53200.21593864001
2024-09-05,01:52:01.000,249,11066354,115565,0,1725501120,13752.574590219992,177.71061116999772,53200.28580984001
2024-09-05,01:52:02.000,249,11066393,115765,0,1725501121,13752.594799149992,177.76700420999987,53200.32773256
2024-09-05,01:52:03.000,249,11066356,115845,0,1725501122,13752.675634869993,177.81634812000266,53200.41856512
2024-09-05,01:52:04.000,249,11066386,115605,0,1725501123,13752.689107489998,177.87979029000417,53200.36965528
2024-09-05,01:52:05.000,249,11066338,115845,0,1725501124,13752.742997969988,177.89388855000288,53200.390616640005
2024-09-05,01:52:06.000,249,11066393,115765,0,1725501125,13752.756470589993,177.95028158999776,53200.41157800001
2024-09-05,01:52:07.000,249,11066390,115845,0,1725501126,13752.736261659993,177.9714289800031,53200.49542344
2024-09-05,01:52:08.000,249,11066414,115845,0,1725501127,13752.763206899988,178.02077288999863,53200.54433328
2024-09-05,01:52:09.000,249,11066393,115645,0,1725501128,13752.803624759988,178.07716593000077,53200.558307520005
2024-09-05,01:52:10.000,249,11066353,115845,0,1725501129,13752.837306309993,178.0912641899995,53200.60023024001
2024-09-05,01:52:11.000,249,11066370,115845,0,1725501130,13752.830569999998,178.16880461999972,53200.6561272
2024-09-05,01:52:12.000,249,11066400,115565,0,1725501131,13752.870987859998,178.22519766000187,53200.64215296
2024-09-05,01:52:13.000,249,11066453,115605,0,1725501132,13752.924878339989,178.26749243999802,53200.607217360004
2024-09-05,01:52:14.000,249,11066433,115605,0,1725501133,13752.938350959994,178.33093460999953,53200.6561272
2024-09-05,01:52:15.000,249,11066454,115685,0,1725501134,13752.992241439999,178.37322939000296,53200.739972639996
2024-09-05,01:52:16.000,249,11066482,115765,0,1725501135,13753.04613191999,178.47191721000127,53200.80285672
2024-09-05,01:52:17.000,249,11066484,115845,0,1725501136,13753.08654977999,178.5142119900047,53200.85176656
2024-09-05,01:52:18.000,249,11066471,115645,0,1725501137,13753.120231329995,178.5635559000002,53200.87272792
2024-09-05,01:52:19.000,249,11066476,116045,0,1725501138,13753.20780335999,178.60585068000364,53200.93561200001
2024-09-05,01:52:20.000,249,11066457,115725,0,1725501139,13753.25495753,178.64109633000044,53200.94958624
2024-09-05,01:52:21.000,249,11066466,115845,0,1725501140,13753.25495753,178.66224371999851,53200.94958624
2024-09-05,01:52:22.000,249,11066522,115565,0,1725501141,13753.27516646,178.69044024000323,53200.97753472
2024-09-05,01:52:23.000,249,11066502,115725,0,1725501142,13753.27516646,178.73273501999938,53200.98452184001
2024-09-05,01:52:24.000,249,11066464,115685,0,1725501143,13753.30884800999,178.68339111000387,53201.05439304001
2024-09-05,01:52:25.000,249,11066489,115725,0,1725501144,13753.35600218,178.72568589000002,53201.01945744
2024-09-05,01:52:26.000,249,11066465,115685,0,1725501145,13753.33579325,178.73273501999938,53201.06836728
2024-09-05,01:52:27.000,249,11066499,115845,0,1725501146,13753.35600218,178.7609315400041,53201.06836728
2024-09-05,01:52:28.000,249,11066521,115885,0,1725501147,13753.423365279996,178.80322632000025,53201.131251360006
2024-09-05,01:52:29.000,249,11066560,115565,0,1725501148,13753.490728379991,178.86666849000176,53201.15919984
2024-09-05,01:52:30.000,249,11066513,115765,0,1725501149,13753.483992069996,178.9089632699979,53201.2150968
2024-09-05,01:52:31.000,249,11066458,115645,0,1725501150,13753.517673620001,178.8948650099992,53201.22208392001
2024-09-05,01:52:32.000,249,11066516,115765,0,1725501151,13753.510937309991,178.91601240000455,53201.2150968
2024-09-05,01:52:33.000,249,11066516,115645,0,1725501152,13753.551355169991,178.94420892000198,53201.298942240006
2024-09-05,01:52:34.000,249,11066506,115685,0,1725501153,13753.605245649997,178.97240543999942,53201.284968
2024-09-05,01:52:35.000,249,11066503,115605,0,1725501154,13753.659136130002,179.00060196000413,53201.32689072
2024-09-05,01:52:36.000,249,11066511,115645,0,1725501155,13753.719762920002,179.0217493500022,53201.36881344001
2024-09-05,01:52:37.000,249,11066488,115765,0,1725501156,13753.733235539992,178.9583071800007,53201.298942240006
2024-09-05,01:52:38.000,249,11066587,115845,0,1725501157,13753.733235539992,178.91601240000455,53201.298942240006
2024-09-05,01:52:39.000,249,11066542,115685,0,1725501158,13753.733235539992,178.90191413999855,53201.27099376001
2024-09-05,01:52:40.000,249,11066506,115765,0,1725501159,13753.672608749992,178.83847197000432,53201.229071040005
2024-09-05,01:52:41.000,249,11066477,115725,0,1725501160,13753.618718270001,178.80322632000025,53201.180161200005
2024-09-05,01:52:42.000,249,11066517,115885,0,1725501161,13753.611981959992,178.73978414999874,53201.110290000004
2024-09-05,01:52:43.000,249,11066500,115565,0,1725501162,13753.611981959992,178.68339111000387,53201.110290000004
2024-09-05,01:52:44.000,249,11066497,115925,0,1725501163,13753.645663509997,178.66929284999787,53201.075354399996
2024-09-05,01:52:45.000,249,11066478,115685,0,1725501164,13753.638927200001,178.66224371999851,53201.06836728
2024-09-05,01:52:46.000,249,11066529,115805,0,1725501165,13753.638927200001,178.63404720000108,53201.0404188
2024-09-05,01:52:47.000,249,11066509,115725,0,1725501166,13753.625454579997,178.5635559000002,53200.99150896
2024-09-05,01:52:48.000,249,11066516,115725,0,1725501167,13753.591773029992,178.53535938000277,53200.91465064001
2024-09-05,01:52:49.000,249,11066475,115685,0,1725501168,13753.585036719996,178.48601546999998,53200.844779440005
2024-09-05,01:52:50.000,249,11066479,116085,0,1725501169,13753.564827789996,178.45781895000255,53200.893689280005
2024-09-05,01:52:51.000,249,11066470,115765,0,1725501170,13753.510937309991,178.40847503999976,53200.8308052
2024-09-05,01:52:52.000,249,11066503,115765,0,1725501171,13753.524409929996,178.35913113000424,53200.76792112001
2024-09-05,01:52:53.000,249,11066471,115725,0,1725501172,13753.544618859996,178.35913113000424,53200.844779440005
2024-09-05,01:52:54.000,249,11066498,115605,0,1725501173,13753.564827789996,178.3168363500008,53200.70503704
2024-09-05,01:52:55.000,249,11066388,115365,0,1725501174,13753.551355169991,178.28159070000402,53200.71901128001
2024-09-05,01:52:56.000,249,11066431,115485,0,1725501175,13753.537882550001,178.26044330999866,53200.6561272
2024-09-05,01:52:57.000,249,11066477,116085,0,1725501176,13753.537882550001,178.26044330999866,53200.67010144001
2024-09-05,01:52:58.000,249,11066450,115645,0,1725501177,13753.605245649997,178.28863983000338,53200.71202416
2024-09-05,01:52:59.000,249,11066488,115525,0,1725501178,13753.679345060002,178.29568896000274,53200.73298552
2024-09-05,01:53:00.000,249,11066435,115965,0,1725501179,13753.739971850002,178.29568896000274,53200.71901128001
2024-09-05,01:53:01.000,249,11066421,115605,0,1725501180,13753.733235539992,178.30978722000145,53200.677088560005
2024-09-05,01:53:02.000,249,11066497,115645,0,1725501181,13753.766917089997,178.3027380900021,53200.677088560005
2024-09-05,01:53:03.000,249,11066403,115645,0,1725501182,13753.807334949997,178.33093460999953,53200.71901128001
2024-09-05,01:53:04.000,249,11066488,115485,0,1725501183,13753.867961739998,178.27454157000466,53200.71901128001
2024-09-05,01:53:05.000,249,11066511,115605,0,1725501184,13753.894906979993,178.30978722000145,53200.739972639996
2024-09-05,01:53:06.000,249,11066462,115805,0,1725501185,13753.942061149988,178.3168363500008,53200.760934
2024-09-05,01:53:07.000,249,11066491,115685,0,1725501186,13753.962270079988,178.3027380900021,53200.80984384
2024-09-05,01:53:08.000,249,11066396,115725,0,1725501187,13753.942061149988,178.29568896000274,53200.739972639996
2024-09-05,01:53:09.000,249,11066468,115765,0,1725501188,13754.009424249998,178.26749243999802,53200.80285672
2024-09-05,01:53:10.000,249,11066449,115725,0,1725501189,13754.063314729989,178.26749243999802,53200.80285672
2024-09-05,01:53:11.000,249,11066405,115645,0,1725501190,13754.036369489993,178.2040502700038,53200.73298552
2024-09-05,01:53:12.000,249,11066413,115725,0,1725501191,13754.043105799989,178.19700114000443,53200.66311432
2024-09-05,01:53:13.000,249,11066426,115805,0,1725501192,13754.049842109998,178.19700114000443,53200.6910628
2024-09-05,01:53:14.000,249,11066463,115645,0,1725501193,13754.036369489993,178.16880461999972,53200.67010144001
2024-09-05,01:53:15.000,249,11066396,115725,0,1725501194,13754.036369489993,178.1194607100042,53200.64914008001
2024-09-05,01:53:16.000,249,11066396,115605,0,1725501195,13754.063314729989,178.0912641899995,53200.64215296
2024-09-05,01:53:17.000,249,11066395,115685,0,1725501196,13754.056578419993,178.0066746299999,53200.62119160001
2024-09-05,01:53:18.000,249,11066355,115685,0,1725501197,13754.036369489993,177.99962550000055,53200.59324312
2024-09-05,01:53:19.000,249,11066461,115645,0,1725501198,13754.070051039998,177.96437985000375,53200.47446208
2024-09-05,01:53:20.000,249,11066427,115685,0,1725501199,13754.016160559993,177.91503594000096,53200.42555224
2024-09-05,01:53:21.000,249,11066414,116045,0,1725501200,13754.016160559993,177.8586428999988,53200.4465136
2024-09-05,01:53:22.000,249,11066342,115605,0,1725501201,13753.989215319998,177.79520073000458,53200.36965528
2024-09-05,01:53:23.000,249,11066362,115845,0,1725501202,13753.948797459998,177.76700420999987,53200.341706800005
2024-09-05,01:53:24.000,249,11066385,115845,0,1725501203,13753.995951629993,177.7599550800005,53200.34869392
2024-09-05,01:53:25.000,249,11066323,115805,0,1725501204,13753.962270079988,177.73880769000243,53200.292796960006
2024-09-05,01:53:26.000,249,11066380,115565,0,1725501205,13753.975742699993,177.7458568200018,53200.32074544
2024-09-05,01:53:27.000,249,11066425,115965,0,1725501206,13754.016160559993,177.73175856000307,53200.27882272
2024-09-05,01:53:28.000,249,11066323,115685,0,1725501207,13754.009424249998,177.7458568200018,53200.27882272
2024-09-05,01:53:29.000,249,11066446,115645,0,1725501208,13754.016160559993,177.73175856000307,53200.33471968001
2024-09-05,01:53:30.000,249,11066344,115645,0,1725501209,13754.063314729989,177.77405333999923,53200.36965528
2024-09-05,01:53:31.000,249,11066339,115565,0,1725501210,13754.056578419993,177.85159376999945,53200.32074544
2024-09-05,01:53:32.000,249,11066370,115645,0,1725501211,13754.076787349994,177.82339725000202,53200.35568104
2024-09-05,01:53:33.000,249,11066324,115765,0,1725501212,13754.056578419993,177.8445446400001,53200.35568104
2024-09-05,01:53:34.000,249,11066364,115485,0,1725501213,13754.076787349994,177.8727411600048,53200.32773256
2024-09-05,01:53:35.000,249,11066413,115885,0,1725501214,13754.076787349994,177.83749551000074,53200.341706800005
2024-09-05,01:53:36.000,249,11066330,115685,0,1725501215,13754.130677829999,177.8445446400001,53200.36266816001
2024-09-05,01:53:37.000,249,11066393,115645,0,1725501216,13754.090259969998,177.83749551000074,53200.36965528
2024-09-05,01:53:38.000,249,11066367,115685,0,1725501217,13754.076787349994,177.79520073000458,53200.271835600004
2024-09-05,01:53:39.000,249,11066403,115725,0,1725501218,13754.070051039998,177.76700420999987,53200.36266816001
2024-09-05,01:53:40.000,249,11066388,115765,0,1725501219,13754.076787349994,177.8092989900033,53200.38362952001
2024-09-05,01:53:41.000,249,11066366,115765,0,1725501220,13754.076787349994,177.8092989900033,53200.404590879996
2024-09-05,01:53:42.000,249,11066341,115165,0,1725501221,13754.096996279994,177.86569202999817,53200.3766424
2024-09-05,01:53:43.000,249,11066452,115605,0,1725501222,13754.083523659989,177.95028158999776,53200.32773256
2024-09-05,01:53:44.000,249,11066411,115605,0,1725501223,13754.043105799989,177.9432324599984,53200.32773256
2024-09-05,01:53:45.000,249,11066350,115845,0,1725501224,13754.056578419993,177.92208507000032,53200.28580984001
2024-09-05,01:53:46.000,249,11066368,115405,0,1725501225,13754.043105799989,177.92913419999968,53200.341706800005
2024-09-05,01:53:47.000,249,11066337,115645,0,1725501226,13754.016160559993,177.92208507000032,53200.31375832001
2024-09-05,01:53:48.000,249,11066362,115565,0,1725501227,13754.036369489993,177.92208507000032,53200.31375832001
2024-09-05,01:53:49.000,249,11066394,115685,0,1725501228,13754.029633179998,177.9714289800031,53200.341706800005
2024-09-05,01:53:50.000,249,11066367,115965,0,1725501229,13754.083523659989,177.9925763700012,53200.36965528
2024-09-05,01:53:51.000,249,11066384,115685,0,1725501230,13754.070051039998,177.99962550000055,53200.36266816001
2024-09-05,01:53:52.000,249,11066404,115685,0,1725501231,13754.056578419993,177.96437985000375,53200.28580984001
2024-09-05,01:53:53.000,249,11066369,115765,0,1725501232,13754.002687939988,177.93618332999904,53200.29978408
2024-09-05,01:53:54.000,249,11066349,115485,0,1725501233,13753.888170669998,177.86569202999817,53200.21593864001
2024-09-05,01:53:55.000,249,11066391,115805,0,1725501234,13753.807334949997,177.76700420999987,53200.174015920005
2024-09-05,01:53:56.000,249,11066356,115765,0,1725501235,13753.760180780002,177.68946377999964,53200.069209119996
2024-09-05,01:53:57.000,249,11066283,115405,0,1725501236,13753.672608749992,177.58372683000198,53200.02029928
2024-09-05,01:53:58.000,249,11066320,115805,0,1725501237,13753.611981959992,177.59077596000134,53200.006325040005
2024-09-05,01:53:59.000,249,11066284,115605,0,1725501238,13753.517673620001,177.5484811799979,53199.9224796
2024-09-05,01:54:00.000,249,11066334,115525,0,1725501239,13753.524409929996,177.5484811799979,53199.9224796
2024-09-05,01:54:01.000,249,11066291,115805,0,1725501240,13753.430101589991,177.4991372700024,53199.87356976
2024-09-05,01:54:02.000,249,11066307,115525,0,1725501241,13753.38968372999,177.4497933599996,53199.8526084
2024-09-05,01:54:03.000,249,11066268,115685,0,1725501242,13753.281902769995,177.37225292999938,53199.71286600001
2024-09-05,01:54:04.000,249,11066286,115325,0,1725501243,13753.24822121999,177.29471249999915,53199.65696904
2024-09-05,01:54:05.000,249,11066269,115765,0,1725501244,13753.09328609,177.21012293999956,53199.552162240005
2024-09-05,01:54:06.000,249,11066246,115565,0,1725501245,13753.02592298999,177.09028773000318,53199.44735544001
2024-09-05,01:54:07.000,249,11066173,115645,0,1725501246,13752.96529619999,177.06209120999847,53199.44036832
2024-09-05,01:54:08.000,249,11066210,115765,0,1725501247,13752.857515239994,176.97750164999889,53199.35652288001
2024-09-05,01:54:09.000,249,11066231,115645,0,1725501248,13752.857515239994,176.93520687000273,53199.34254864
2024-09-05,01:54:10.000,249,11066158,115485,0,1725501249,13752.716052729993,176.83651905000443,53199.24472896
2024-09-05,01:54:11.000,249,11066191,115565,0,1725501250,13752.655425939993,176.80127340000035,53199.16088352001
2024-09-05,01:54:12.000,249,11066146,115885,0,1725501251,13752.547644979997,176.7307820999995,53199.06306384001
2024-09-05,01:54:13.000,249,11066192,115445,0,1725501252,13752.487018189997,176.63914341000054,53199.02114112001
2024-09-05,01:54:14.000,249,11066152,115765,0,1725501253,13752.338819370001,176.5475047200016,53198.9093472
2024-09-05,01:54:15.000,249,11066166,115685,0,1725501254,13752.183884239996,176.41357124999922,53198.762617680004
2024-09-05,01:54:16.000,249,11066118,115685,0,1725501255,13752.06936696999,176.31488343000092,53198.58793968001
2024-09-05,01:54:17.000,249,11066093,115885,0,1725501256,13751.90769552999,176.18094995999854,53198.48313288
2024-09-05,01:54:18.000,249,11066103,115645,0,1725501257,13751.820123499994,176.1175077900043,53198.46217152
2024-09-05,01:54:19.000,249,11066142,115725,0,1725501258,13751.752760399999,176.01881996999873,53198.37133896001
2024-09-05,01:54:20.000,249,11066084,115725,0,1725501259,13751.665188369989,175.93423040999915,53198.315442
2024-09-05,01:54:21.000,249,11066071,115765,0,1725501260,13751.604561579989,175.96242693000386,53198.21762232
2024-09-05,01:54:22.000,249,11066046,115885,0,1725501261,13751.523725859988,175.8425917200002,53198.20364808001
2024-09-05,01:54:23.000,249,11066035,115845,0,1725501262,13751.429417519998,175.77210041999933,53198.13377688001
2024-09-05,01:54:24.000,249,11066052,115725,0,1725501263,13751.335109179992,175.7791495499987,53198.08486704001
2024-09-05,01:54:25.000,249,11066029,115565,0,1725501264,13751.261009770002,175.71570738000446,53197.98006024
2024-09-05,01:54:26.000,249,11065998,115765,0,1725501265,13751.207119289997,175.63816695000423,53197.945124640006
2024-09-05,01:54:27.000,249,11066002,115685,0,1725501266,13751.213855599992,175.60997042999952,53197.96608600001
2024-09-05,01:54:28.000,249,11066006,115965,0,1725501267,13751.133019879991,175.58882304000144,53197.84730496001
2024-09-05,01:54:29.000,249,11066021,115645,0,1725501268,13751.065656779996,175.546528259998,53197.86826632001
2024-09-05,01:54:30.000,249,11066048,115685,0,1725501269,13751.01850261,175.53947912999865,53197.791408
2024-09-05,01:54:31.000,249,11066021,115645,0,1725501270,13750.99829368,175.51128261000122,53197.77044664001
2024-09-05,01:54:32.000,249,11065981,115605,0,1725501271,13750.964612129996,175.49013522000314,53197.707562560005
2024-09-05,01:54:33.000,249,11065982,115405,0,1725501272,13750.87030378999,175.42669305000163,53197.6866012
2024-09-05,01:54:34.000,249,11065981,115685,0,1725501273,13750.8770401,175.37734913999884,53197.69358832
2024-09-05,01:54:35.000,249,11065952,115685,0,1725501274,13750.823149619995,175.37734913999884,53197.62371712
2024-09-05,01:54:36.000,249,11065999,115765,0,1725501275,13750.802940689995,175.32800523000333,53197.62371712
2024-09-05,01:54:37.000,249,11066020,115685,0,1725501276,13750.802940689995,175.2857104499999,53197.59576864
2024-09-05,01:54:38.000,249,11066009,115645,0,1725501277,13750.76925913999,175.29275957999926,53197.55384592001
2024-09-05,01:54:39.000,249,11066015,115525,0,1725501278,13750.71536866,175.26456306000182,53197.59576864
2024-09-05,01:54:40.000,249,11065996,115765,0,1725501279,13750.73557759,175.27866132000054,53197.63769136
2024-09-05,01:54:41.000,249,11065986,115765,0,1725501280,13750.74905020999,175.30685783999797,53197.5468588
2024-09-05,01:54:42.000,249,11065961,115685,0,1725501281,13750.74905020999,175.27161219000118,53197.55384592001
2024-09-05,01:54:43.000,249,11065968,115685,0,1725501282,13750.73557759,175.25751393000246,53197.60275576001
2024-09-05,01:54:44.000,249,11066005,115445,0,1725501283,13750.722104969995,175.21521914999903,53197.539871680005
2024-09-05,01:54:45.000,249,11066020,115365,0,1725501284,13750.97808475,175.1376787199988,53197.4769876
2024-09-05,01:54:46.000,249,11065953,115605,0,1725501285,13750.97808475,175.06013828999858,53197.45602624
2024-09-05,01:54:47.000,249,11065934,115685,0,1725501286,13750.89724903,175.06718741999794,53197.36519368001
2024-09-05,01:54:48.000,249,11065934,115645,0,1725501287,13750.863567479995,175.01079438000306,53197.3372452
2024-09-05,01:54:49.000,249,11065905,115645,0,1725501288,13750.85683117,174.9403030800022,53197.28134824
2024-09-05,01:54:50.000,249,11065996,115925,0,1725501289,13750.77599545,174.94735221000155,53197.274361120006
2024-09-05,01:54:51.000,249,11065921,115685,0,1725501290,13750.72884127999,174.89800829999876,53197.24641264001
2024-09-05,01:54:52.000,249,11065887,115685,0,1725501291,13750.62779662999,174.8275169999979,53197.18352856
2024-09-05,01:54:53.000,249,11065903,115525,0,1725501292,13750.594115079999,174.77112396000302,53197.06474752
2024-09-05,01:54:54.000,249,11065884,115485,0,1725501293,13750.56716983999,174.70768179000152,53197.09968312001
2024-09-05,01:54:55.000,249,11065900,115885,0,1725501294,13750.486334119989,174.6089939700032,53197.036799040005
2024-09-05,01:54:56.000,249,11065863,115565,0,1725501295,13750.398762089993,174.51735528000427,53196.96692784
2024-09-05,01:54:57.000,249,11065906,115765,0,1725501296,13750.304453749988,174.45391311000276,53196.87609528
2024-09-05,01:54:58.000,249,11065915,115405,0,1725501297,13750.223618030002,174.3834218100019,53196.79923696
2024-09-05,01:54:59.000,249,11065891,115565,0,1725501298,13750.149518619997,174.25653746999888,53196.62455896001
2024-09-05,01:55:00.000,249,11065867,115565,0,1725501299,13750.102364450002,174.1719479099993,53196.61058472
2024-09-05,01:55:01.000,249,11065831,115685,0,1725501300,13750.068682899997,174.12965313000313,53196.59661048001
2024-09-05,01:55:02.000,249,11065803,115685,0,1725501301,13749.974374559992,174.04506357000355,53196.56167488
2024-09-05,01:55:03.000,249,11065826,115565,0,1725501302,13749.927220389996,174.03096531000483,53196.52673928001
2024-09-05,01:55:04.000,249,11065852,115405,0,1725501303,13749.880066220001,173.98162140000204,53196.45686808001
2024-09-05,01:55:05.000,249,11065873,115805,0,1725501304,13749.826175739996,173.9393266199986,53196.40795824001
2024-09-05,01:55:06.000,249,11065766,115765,0,1725501305,13749.785757879996,173.89703184000246,53196.414945360004
2024-09-05,01:55:07.000,249,11065773,115765,0,1725501306,13749.73186739999,173.86883531999774,53196.35206128
2024-09-05,01:55:08.000,249,11065748,115325,0,1725501307,13749.75207632999,173.83358967000095,53196.33808704001
2024-09-05,01:55:09.000,249,11065789,115725,0,1725501308,13749.67124060999,173.79834402000415,53196.3241128
2024-09-05,01:55:10.000,249,11065838,115645,0,1725501309,13749.644295369995,173.77014749999944,53196.28917720001
2024-09-05,01:55:11.000,249,11065849,115605,0,1725501310,13749.61735013,173.72785272000328,53196.3241128
2024-09-05,01:55:12.000,249,11065802,115565,0,1725501311,13749.5971412,173.72080359000392,53196.2542416
2024-09-05,01:55:13.000,249,11065735,116005,0,1725501312,13749.54998702999,173.6432631600037,53196.17738328
2024-09-05,01:55:14.000,249,11065762,115565,0,1725501313,13749.502832859995,173.6291648999977,53196.22629312
2024-09-05,01:55:15.000,249,11065762,115565,0,1725501314,13749.49609655,173.60801750999963,53196.17039616001
2024-09-05,01:55:16.000,249,11065782,115485,0,1725501315,13749.49609655,173.60801750999963,53196.10751208
2024-09-05,01:55:17.000,249,11065826,115725,0,1725501316,13749.53651441,173.6291648999977,53196.13546056
2024-09-05,01:55:18.000,249,11065779,115765,0,1725501317,13749.53651441,173.6291648999977,53196.17039616001
2024-09-05,01:55:19.000,249,11065786,115845,0,1725501318,13749.55672334,173.66441055000178,53196.13546056
2024-09-05,01:55:20.000,249,11065813,115445,0,1725501319,13749.54998702999,173.615066639999,53196.13546056
2024-09-05,01:55:21.000,249,11065712,115805,0,1725501320,13749.55672334,173.6432631600037,53196.08655072
2024-09-05,01:55:22.000,249,11065774,115485,0,1725501321,13749.67124060999,173.65031229000306,53196.16340904
2024-09-05,01:55:23.000,249,11065761,115965,0,1725501322,13749.67797692,173.66441055000178,53196.10751208
2024-09-05,01:55:24.000,249,11065783,115685,0,1725501323,13749.67124060999,173.65736142000242,53196.079563600004
2024-09-05,01:55:25.000,249,11065798,115645,0,1725501324,13749.725131089996,173.68555793999985,53196.14244768001
2024-09-05,01:55:26.000,249,11065724,115565,0,1725501325,13749.77228525999,173.65031229000306,53196.15642192
2024-09-05,01:55:27.000,249,11065777,115605,0,1725501326,13749.77228525999,173.70670532999793,53196.19135752001
2024-09-05,01:55:28.000,249,11065782,115685,0,1725501327,13749.900275150001,173.77014749999944,53196.1843704
2024-09-05,01:55:29.000,249,11065802,115525,0,1725501328,13749.954165629992,173.77014749999944,53196.21231888001
2024-09-05,01:55:30.000,249,11065775,115685,0,1725501329,13749.967638249997,173.77014749999944,53196.247254480004
2024-09-05,01:55:31.000,249,11065833,115525,0,1725501330,13750.008056109997,173.83358967000095,53196.27520296
2024-09-05,01:55:32.000,249,11065816,115645,0,1725501331,13750.109100759997,173.8406388000003,53196.317125680005
2024-09-05,01:55:33.000,249,11065789,115485,0,1725501332,13750.270772199998,173.86178618999838,53196.40795824001
2024-09-05,01:55:34.000,249,11065799,115725,0,1725501333,13750.405498399989,173.8899827100031,53196.52673928001
2024-09-05,01:55:35.000,249,11065775,115645,0,1725501334,13750.405498399989,173.9534248800046,53196.51276504
2024-09-05,01:55:36.000,249,11065834,115845,0,1725501335,13750.472861499999,173.99571966000076,53196.56167488
2024-09-05,01:55:37.000,249,11065856,115645,0,1725501336,13750.520015669994,174.0380144400042,53196.582636240004
2024-09-05,01:55:38.000,249,11065871,115405,0,1725501337,13750.62779662999,174.1367022600025,53196.65949456
2024-09-05,01:55:39.000,249,11065850,115725,0,1725501338,13750.61432401,174.1508005200012,53196.66648168
2024-09-05,01:55:40.000,249,11065802,115685,0,1725501339,13750.70863234999,174.16489877999993,53196.67346880001
2024-09-05,01:55:41.000,249,11065835,115925,0,1725501340,13750.722104969995,174.17899703999865,53196.69443016001
2024-09-05,01:55:42.000,249,11065817,115565,0,1725501341,13750.701896039995,174.14375139000185,53196.66648168
2024-09-05,01:55:43.000,249,11065809,115485,0,1725501342,13750.71536866,174.1367022600025,53196.64552032001
2024-09-05,01:55:44.000,249,11065834,115445,0,1725501343,13750.73557759,174.15784965000057,53196.62455896001
2024-09-05,01:55:45.000,249,11065794,115685,0,1725501344,13750.72884127999,174.12260400000378,53196.65949456
2024-09-05,01:55:46.000,249,11065778,115725,0,1725501345,13750.74905020999,174.15784965000057,53196.68045592
2024-09-05,01:55:47.000,249,11065816,115605,0,1725501346,13750.722104969995,174.16489877999993,53196.69443016001
2024-09-05,01:55:48.000,249,11065824,115605,0,1725501347,13750.71536866,174.1508005200012,53196.64552032001
2024-09-05,01:55:49.000,249,11065747,115645,0,1725501348,13750.73557759,174.11555487000442,53196.64552032001
2024-09-05,01:55:50.000,249,11065801,115725,0,1725501349,13750.701896039995,174.11555487000442,53196.67346880001
2024-09-05,01:55:51.000,249,11065809,115765,0,1725501350,13750.681687109995,174.12965313000313,53196.6385332
2024-09-05,01:55:52.000,249,11065767,115685,0,1725501351,13750.64800555999,174.0873583499997,53196.62455896001
2024-09-05,01:55:53.000,249,11065800,115565,0,1725501352,13750.62779662999,174.0873583499997,53196.58962336
2024-09-05,01:55:54.000,249,11065817,115885,0,1725501353,13750.56716983999,174.06621096000163,53196.57564912001
2024-09-05,01:55:55.000,249,11065776,115845,0,1725501354,13750.56716983999,174.0521127000029,53196.603597600006
2024-09-05,01:55:56.000,249,11065832,115645,0,1725501355,13750.580642459994,174.0239161799982,53196.603597600006
2024-09-05,01:55:57.000,249,11065807,115445,0,1725501356,13750.580642459994,174.09440747999906,53196.57564912001
2024-09-05,01:55:58.000,249,11065815,115885,0,1725501357,13750.560433529994,174.08030922000034,53196.61058472
2024-09-05,01:55:59.000,249,11065814,115605,0,1725501358,13750.560433529994,174.12965313000313,53196.61058472
2024-09-05,01:56:00.000,249,11065798,115645,0,1725501359,13750.54696090999,174.10145660999842,53196.701417280005
2024-09-05,01:56:01.000,249,11065783,115605,0,1725501360,13750.573906149999,174.1367022600025,53196.68045592
2024-09-05,01:56:02.000,249,11065814,116045,0,1725501361,13750.56716983999,174.10850573999778,53196.66648168
2024-09-05,01:56:03.000,249,11065803,115485,0,1725501362,13750.540224599994,174.16489877999993,53196.68045592
2024-09-05,01:56:04.000,249,11065767,115765,0,1725501363,13750.513279359999,174.1719479099993,53196.65949456
2024-09-05,01:56:05.000,249,11065861,115725,0,1725501364,13750.479597809994,174.1719479099993,53196.69443016001
2024-09-05,01:56:06.000,249,11065821,115565,0,1725501365,13750.432443639998,174.1719479099993,53196.68744304
2024-09-05,01:56:07.000,249,11065820,115245,0,1725501366,13750.418971019993,174.14375139000185,53196.701417280005
2024-09-05,01:56:08.000,249,11065795,115565,0,1725501367,13750.351607919998,174.1367022600025,53196.64552032001
2024-09-05,01:56:09.000,249,11065783,115525,0,1725501368,13750.304453749988,174.10850573999778,53196.59661048001
2024-09-05,01:56:10.000,249,11065787,115685,0,1725501369,13750.264035890003,174.06621096000163,53196.568662
2024-09-05,01:56:11.000,249,11065798,115565,0,1725501370,13750.223618030002,174.0521127000029,53196.533726400005
2024-09-05,01:56:12.000,249,11065796,115605,0,1725501371,13750.129309689997,174.0380144400042,53196.484816560005
2024-09-05,01:56:13.000,249,11065807,115645,0,1725501372,13750.082155520002,173.99571966000076,53196.45686808001
2024-09-05,01:56:14.000,249,11065772,115685,0,1725501373,13750.021528730002,174.0239161799982,53196.40097112
2024-09-05,01:56:15.000,249,11065807,115685,0,1725501374,13749.981110870001,173.94637574999797,53196.393984
2024-09-05,01:56:16.000,249,11065816,115565,0,1725501375,13749.900275150001,173.9393266199986,53196.40795824001
2024-09-05,01:56:17.000,249,11065820,115645,0,1725501376,13749.832912049991,173.91113010000117,53196.28219008
2024-09-05,01:56:18.000,249,11065757,115525,0,1725501377,13749.7992305,173.94637574999797,53196.26122872001
2024-09-05,01:56:19.000,249,11065701,115685,0,1725501378,13749.745340019996,173.86883531999774,53196.1843704
2024-09-05,01:56:20.000,249,11065749,115685,0,1725501379,13749.63082274999,173.74900011000136,53196.12148632001
2024-09-05,01:56:21.000,249,11065730,115405,0,1725501380,13749.57693227,173.72080359000392,53196.03764088
2024-09-05,01:56:22.000,249,11065676,115485,0,1725501381,13749.45567869,173.65031229000306,53195.94680832
2024-09-05,01:56:23.000,249,11065678,115725,0,1725501382,13749.32768879999,173.53752620999876,53195.9398212
2024-09-05,01:56:24.000,249,11065652,115685,0,1725501383,13749.280534629994,173.5304770799994,53195.765143200006
2024-09-05,01:56:25.000,249,11065698,115565,0,1725501384,13749.186226289989,173.4811331700039,53195.716233360006
2024-09-05,01:56:26.000,249,11065707,115365,0,1725501385,13749.051500089998,173.3965436100043,53195.63937504001
2024-09-05,01:56:27.000,249,11065690,115485,0,1725501386,13748.943719130002,173.3683470899996,53195.59046520001
2024-09-05,01:56:28.000,249,11065671,115325,0,1725501387,13748.889828649997,173.31195405000472,53195.527581120004
2024-09-05,01:56:29.000,249,11065605,115485,0,1725501388,13748.782047690001,173.26965927000128,53195.43674856
2024-09-05,01:56:30.000,249,11065661,115525,0,1725501389,13748.748366139997,173.28375753,53195.42277432001
2024-09-05,01:56:31.000,249,11065647,115805,0,1725501390,13748.647321489996,173.2203153599985,53195.345916
2024-09-05,01:56:32.000,249,11065675,115685,0,1725501391,13748.667530419996,173.1850697100017,53195.29700616
2024-09-05,01:56:33.000,249,11065610,115725,0,1725501392,13748.55974946,173.19211884000106,53195.2760448
2024-09-05,01:56:34.000,249,11065568,115645,0,1725501393,13748.49912267,173.21326622999914,53195.213160720006
2024-09-05,01:56:35.000,249,11065656,115565,0,1725501394,13748.45196849999,173.20621709999978,53195.241109200004
2024-09-05,01:56:36.000,249,11065669,115485,0,1725501395,13748.39134170999,173.16392232000362,53195.19918648
2024-09-05,01:56:37.000,249,11065622,115605,0,1725501396,13748.33071491999,173.15687319000426,53195.094379680006
2024-09-05,01:56:38.000,249,11065608,115645,0,1725501397,13748.24987919999,173.1004801500021,53195.05245696
2024-09-05,01:56:39.000,249,11065589,115845,0,1725501398,13748.19598872,173.12867666999955,53195.045469840006
2024-09-05,01:56:40.000,249,11065651,115765,0,1725501399,13748.094944069999,173.06523449999804,53195.01752136001
2024-09-05,01:56:41.000,249,11065600,115485,0,1725501400,13748.034317279999,173.1004801500021,53195.00354712
2024-09-05,01:56:42.000,249,11065608,115485,0,1725501401,13747.973690489998,173.07228363000468,53195.01752136001
2024-09-05,01:56:43.000,249,11065618,115605,0,1725501402,13747.926536319988,173.10752928000147,53194.98957288
2024-09-05,01:56:44.000,249,11065569,115365,0,1725501403,13747.899591079993,173.10752928000147,53195.0314956
2024-09-05,01:56:45.000,249,11065637,115485,0,1725501404,13747.838964289993,173.02998885000125,53195.00354712
2024-09-05,01:56:46.000,249,11065590,115485,0,1725501405,13747.771601189997,172.98769406999781,53194.94765016001
2024-09-05,01:56:47.000,249,11065622,115765,0,1725501406,13747.663820230002,173.00884146000317,53194.91970168001
2024-09-05,01:56:48.000,249,11065570,115525,0,1725501407,13747.589720819997,172.95949755000038,53194.877778960006
2024-09-05,01:56:49.000,249,11065599,115605,0,1725501408,13747.488676169996,172.8890062499995,53194.84983048001
2024-09-05,01:56:50.000,249,11065581,115725,0,1725501409,13747.36068628,172.81851494999864,53194.807907760005
2024-09-05,01:56:51.000,249,11065593,115405,0,1725501410,13747.306795799996,172.74802364999778,53194.73104944001
2024-09-05,01:56:52.000,249,11065604,115725,0,1725501411,13747.185542219995,172.73392538999906,53194.68213960001
2024-09-05,01:56:53.000,249,11065549,115365,0,1725501412,13747.124915429995,172.67753235000418,53194.591307040006
2024-09-05,01:56:54.000,249,11065585,115725,0,1725501413,13746.99692554,172.65638495999883,53194.591307040006
2024-09-05,01:56:55.000,249,11065582,115485,0,1725501414,13746.92956243999,172.59999192000396,53194.52842296
2024-09-05,01:56:56.000,249,11065569,115725,0,1725501415,13746.835254099999,172.5295006200031,53194.48650024
2024-09-05,01:56:57.000,249,11065569,115605,0,1725501416,13746.788099929989,172.5435988800018,53194.45156464
2024-09-05,01:56:58.000,249,11065567,115645,0,1725501417,13746.740945759993,172.50835322999774,53194.38169344
2024-09-05,01:56:59.000,249,11065616,115605,0,1725501418,13746.653373729998,172.47310758000094,53194.43060328
2024-09-05,01:57:00.000,249,11065569,115685,0,1725501419,13746.538856459993,172.46605845000158,53194.36771920001
2024-09-05,01:57:01.000,249,11065529,115685,0,1725501420,13746.505174910002,172.43786193000415,53194.38868056
2024-09-05,01:57:02.000,249,11065563,115725,0,1725501421,13746.464757050002,172.38851802000136,53194.29784800001
2024-09-05,01:57:03.000,249,11065481,115485,0,1725501422,13746.363712400002,172.36032150000392,53194.207015440006
2024-09-05,01:57:04.000,249,11065508,115365,0,1725501423,13746.262667750001,172.30392846000177,53194.16509272
2024-09-05,01:57:05.000,249,11065536,115725,0,1725501424,13746.1616231,172.2827810700037,53194.10220864
2024-09-05,01:57:06.000,249,11065508,115565,0,1725501425,13746.127941549996,172.2686828099977,53194.08124728001
2024-09-05,01:57:07.000,249,11065496,115725,0,1725501426,13746.06057845,172.21228977000283,53194.07426016
2024-09-05,01:57:08.000,249,11065513,115525,0,1725501427,13746.02016059,172.2334371600009,53194.02535032
2024-09-05,01:57:09.000,249,11065482,115605,0,1725501428,13745.91911594,172.1840932499981,53194.00438896
2024-09-05,01:57:10.000,249,11065495,115525,0,1725501429,13745.87196176999,172.1699949899994,53193.95547912
2024-09-05,01:57:11.000,249,11065512,115685,0,1725501430,13745.81133497999,172.1699949899994,53193.93451776
2024-09-05,01:57:12.000,249,11065499,115685,0,1725501431,13745.79786236,172.1065528199979,53193.899582160004
2024-09-05,01:57:13.000,249,11065540,115445,0,1725501432,13745.75070818999,172.09950368999853,53193.920543520006
2024-09-05,01:57:14.000,249,11065500,115525,0,1725501433,13745.676608779999,172.04311065000365,53193.850672320004
2024-09-05,01:57:15.000,249,11065501,115405,0,1725501434,13745.669872469989,172.0360615200043,53193.78778824
2024-09-05,01:57:16.000,249,11065506,115565,0,1725501435,13745.589036749989,172.01491412999894,53193.78778824
2024-09-05,01:57:17.000,249,11065456,115565,0,1725501436,13745.548618889989,172.00081587000022,53193.77381400001
2024-09-05,01:57:18.000,249,11065519,115525,0,1725501437,13745.501464719993,171.97966848000215,53193.68996856
2024-09-05,01:57:19.000,249,11065505,115685,0,1725501438,13745.481255789993,171.96557022000343,53193.71791704
2024-09-05,01:57:20.000,249,11065461,115645,0,1725501439,13745.440837929993,171.9514719600047,53193.6690072
2024-09-05,01:57:21.000,249,11065506,115645,0,1725501440,13745.440837929993,171.9514719600047,53193.67599432001
2024-09-05,01:57:22.000,249,11065533,115405,0,1725501441,13745.393683759998,171.90917718000128,53193.64105872
2024-09-05,01:57:23.000,249,11065507,115645,0,1725501442,13745.407156380003,171.93737369999872,53193.66202008
2024-09-05,01:57:24.000,249,11065542,115445,0,1725501443,13745.420628999993,171.93737369999872,53193.69695568001
2024-09-05,01:57:25.000,249,11065484,115645,0,1725501444,13745.420628999993,171.93737369999872,53193.68996856
2024-09-05,01:57:26.000,249,11065491,115445,0,1725501445,13745.393683759998,171.9726193500028,53193.71791704
2024-09-05,01:57:27.000,249,11065483,115445,0,1725501446,13745.380211139993,171.95852109000407,53193.64804584
2024-09-05,01:57:28.000,249,11065448,115685,0,1725501447,13745.380211139993,171.93032456999936,53193.72490416001
2024-09-05,01:57:29.000,249,11065531,115725,0,1725501448,13745.373474829998,171.90212805000192,53193.703942800006
2024-09-05,01:57:30.000,249,11065491,115525,0,1725501449,13745.285902800002,171.87393153000448,53193.71092992
2024-09-05,01:57:31.000,249,11065543,115525,0,1725501450,13745.245484940002,171.83163675000105,53193.68996856
2024-09-05,01:57:32.000,249,11065496,115805,0,1725501451,13745.245484940002,171.86688239999785,53193.62708448001
2024-09-05,01:57:33.000,249,11065528,115405,0,1725501452,13745.232012319997,171.84573500999977,53193.682981440004
2024-09-05,01:57:34.000,249,11065553,115525,0,1725501453,13745.205067080002,171.91622631000064,53193.682981440004
2024-09-05,01:57:35.000,249,11065534,115325,0,1725501454,13745.225276010002,171.90917718000128,53193.69695568001
2024-09-05,01:57:36.000,249,11065561,115645,0,1725501455,13745.171385529997,171.91622631000064,53193.6690072
2024-09-05,01:57:37.000,249,11065561,115405,0,1725501456,13745.184858150002,171.93032456999936,53193.79477536001
2024-09-05,01:57:38.000,249,11065605,115645,0,1725501457,13745.171385529997,171.9514719600047,53193.81573672
2024-09-05,01:57:39.000,249,11065513,115725,0,1725501458,13745.178121839992,171.95852109000407,53193.850672320004
2024-09-05,01:57:40.000,249,11065573,115725,0,1725501459,13745.198330769992,171.95852109000407,53193.850672320004
2024-09-05,01:57:41.000,249,11065582,115605,0,1725501460,13745.144440290002,171.96557022000343,53193.82272384001
2024-09-05,01:57:42.000,249,11065550,115565,0,1725501461,13745.097286119992,171.93737369999872,53193.85765944
2024-09-05,01:57:43.000,249,11065565,115605,0,1725501462,13745.036659329991,171.91622631000064,53193.78778824
2024-09-05,01:57:44.000,249,11065588,115525,0,1725501463,13745.043395640001,171.93737369999872,53193.850672320004
2024-09-05,01:57:45.000,249,11065606,115485,0,1725501464,13744.989505159996,171.93032456999936,53193.82272384001
2024-09-05,01:57:46.000,249,11065548,115725,0,1725501465,13744.949087299996,171.93737369999872,53193.84368520001
2024-09-05,01:57:47.000,249,11065560,115365,0,1725501466,13744.908669439996,171.92327544,53193.82272384001
2024-09-05,01:57:48.000,249,11065587,115405,0,1725501467,13744.81436109999,171.92327544,53193.81573672
2024-09-05,01:57:49.000,249,11065567,115525,0,1725501468,13744.75373430999,171.88098066000384,53193.78080112
2024-09-05,01:57:50.000,249,11065568,115485,0,1725501469,13744.74026169,171.89507892000256,53193.79477536001
2024-09-05,01:57:51.000,249,11065566,115525,0,1725501470,13744.726789069995,171.90212805000192,53193.76682688
2024-09-05,01:57:52.000,249,11065551,115645,0,1725501471,13744.67289858999,171.91622631000064,53193.801762480005
2024-09-05,01:57:53.000,249,11065525,115485,0,1725501472,13744.605535489995,171.90917718000128,53193.79477536001
2024-09-05,01:57:54.000,249,11065573,115525,0,1725501473,13744.585326559994,171.90212805000192,53193.79477536001
2024-09-05,01:57:55.000,249,11065525,115685,0,1725501474,13744.57185393999,171.91622631000064,53193.72490416001
2024-09-05,01:57:56.000,249,11065566,115085,0,1725501475,13744.605535489995,171.84573500999977,53193.801762480005
2024-09-05,01:57:57.000,249,11065449,115685,0,1725501476,13744.497754529999,171.85278413999913,53193.731891280004
2024-09-05,01:57:58.000,249,11065544,115725,0,1725501477,13744.437127739999,171.80344023000362,53193.682981440004
2024-09-05,01:57:59.000,249,11065516,115525,0,1725501478,13744.423655119994,171.70475240999804,53193.60612312001
2024-09-05,01:58:00.000,249,11065509,115565,0,1725501479,13744.363028329994,171.68360501999996,53193.564200400004
2024-09-05,01:58:01.000,249,11065418,115325,0,1725501480,13744.268719989988,171.66950676000124,53193.50830344001
2024-09-05,01:58:02.000,249,11065503,115565,0,1725501481,13744.201356889993,171.60606458999973,53193.396509520004
2024-09-05,01:58:03.000,249,11065490,115525,0,1725501482,13744.140730099993,171.5778680700023,53193.36157392001
2024-09-05,01:58:04.000,249,11065493,115165,0,1725501483,13744.080103309992,171.4932785100027,53193.34061256001
2024-09-05,01:58:05.000,249,11065434,115405,0,1725501484,13744.073366999997,171.48622938000335,53193.27074136001
2024-09-05,01:58:06.000,249,11065434,115685,0,1725501485,13743.992531279997,171.465081989998,53193.23580576
2024-09-05,01:58:07.000,249,11065410,115685,0,1725501486,13743.965586040002,171.40163982000377,53193.2148444
2024-09-05,01:58:08.000,249,11065485,115685,0,1725501487,13743.958849729992,171.37344329999905,53193.17292168001
2024-09-05,01:58:09.000,249,11065434,115285,0,1725501488,13743.925168180001,171.3804924299984,53193.1449732
2024-09-05,01:58:10.000,249,11065420,115725,0,1725501489,13743.904959250001,171.3945906900044,53193.09606336
2024-09-05,01:58:11.000,249,11065512,115405,0,1725501490,13743.857805079992,171.3663941699997,53193.04715352
2024-09-05,01:58:12.000,249,11065481,115325,0,1725501491,13743.817387219991,171.32409939000354,53193.06811488
2024-09-05,01:58:13.000,249,11065475,115525,0,1725501492,13743.756760429991,171.31000113000482,53193.06811488
2024-09-05,01:58:14.000,249,11065415,115405,0,1725501493,13743.716342569991,171.29590286999883,53193.01920504
2024-09-05,01:58:15.000,249,11065404,115485,0,1725501494,13743.69613363999,171.28885373999947,53192.94234672
2024-09-05,01:58:16.000,249,11065485,115525,0,1725501495,13743.63550684999,171.2818046100001,53192.85850128001
2024-09-05,01:58:17.000,249,11065441,115645,0,1725501496,13743.628770539995,171.26065722000203,53192.81657856001
2024-09-05,01:58:18.000,249,11065491,115645,0,1725501497,13743.588352679995,171.25360809000267,53192.80260432
2024-09-05,01:58:19.000,249,11065388,115485,0,1725501498,13743.59508898999,171.2324607000046,53192.77465584
2024-09-05,01:58:20.000,249,11065470,115725,0,1725501499,13743.54119851,171.2183624399986,53192.80260432
2024-09-05,01:58:21.000,249,11065405,115765,0,1725501500,13743.51425326999,171.17606766000245,53192.71177176
2024-09-05,01:58:22.000,249,11065430,115365,0,1725501501,13743.487308029995,171.15492027000437,53192.61395208
2024-09-05,01:58:23.000,249,11065473,115485,0,1725501502,13743.406472309995,171.06328157999815,53192.59997784001
2024-09-05,01:58:24.000,249,11065438,115285,0,1725501503,13743.366054449994,171.04918331999943,53192.579016480006
2024-09-05,01:58:25.000,249,11065447,115525,0,1725501504,13743.35258182999,171.0562324499988,53192.52311952001
2024-09-05,01:58:26.000,249,11065456,115645,0,1725501505,13743.325636589994,170.99279028000456,53192.530106640006
2024-09-05,01:58:27.000,249,11065374,115645,0,1725501506,13743.33910921,171.01393767000263,53192.49517104
2024-09-05,01:58:28.000,249,11065408,115725,0,1725501507,13743.35931814,170.96459375999984,53192.47420968
2024-09-05,01:58:29.000,249,11065416,115645,0,1725501508,13743.386263379994,170.96459375999984,53192.5161324
2024-09-05,01:58:30.000,249,11065447,115805,0,1725501509,13743.345845519994,170.94344637000177,53192.47420968
2024-09-05,01:58:31.000,249,11065408,115405,0,1725501510,13743.33237289999,170.95754463000048,53192.45324832001
2024-09-05,01:58:32.000,249,11065431,115605,0,1725501511,13743.298691349999,170.9082007199977,53192.42529984
2024-09-05,01:58:33.000,249,11065406,115725,0,1725501512,13743.318900279999,170.9082007199977,53192.38337712001
2024-09-05,01:58:34.000,249,11065454,115645,0,1725501513,13743.31216396999,170.92934811000305,53192.37639
2024-09-05,01:58:35.000,249,11065370,115645,0,1725501514,13743.325636589994,170.99983941000391,53192.43228696001
2024-09-05,01:58:36.000,249,11065419,115605,0,1725501515,13743.44015386,171.07737984000414,53192.48119680001
2024-09-05,01:58:37.000,249,11065405,115765,0,1725501516,13743.446890169995,171.13377287999901,53192.579016480006
2024-09-05,01:58:38.000,249,11065460,115525,0,1725501517,13743.588352679995,171.20426417999988,53192.66286192
2024-09-05,01:58:39.000,249,11065487,115525,0,1725501518,13743.69613363999,171.35229591000098,53192.76766872001
2024-09-05,01:58:40.000,249,11065465,115605,0,1725501519,13743.770233049996,171.43688547000056,53192.844527040004
2024-09-05,01:58:41.000,249,11065538,115565,0,1725501520,13743.817387219991,171.47213112000463,53192.893436880004
2024-09-05,01:58:42.000,249,11065502,115525,0,1725501521,13743.878014009992,171.54967155000486,53192.92837248
2024-09-05,01:58:43.000,249,11065523,115765,0,1725501522,13743.898222939992,171.53557328999887,53192.92837248
2024-09-05,01:58:44.000,249,11065484,115445,0,1725501523,13743.938640799992,171.58491720000166,53192.94234672
2024-09-05,01:58:45.000,249,11065474,115685,0,1725501524,13743.999267589992,171.60606458999973,53192.99824368
2024-09-05,01:58:46.000,249,11065491,115685,0,1725501525,13743.992531279997,171.6413102400038,53193.061127760004
2024-09-05,01:58:47.000,249,11065516,115765,0,1725501526,13744.039685449992,171.6272119799978,53193.0401664
2024-09-05,01:58:48.000,249,11065486,115525,0,1725501527,13744.100312239992,171.70475240999804,53193.12401184001
2024-09-05,01:58:49.000,249,11065598,115605,0,1725501528,13744.187884270003,171.71180154000467,53193.11702472
2024-09-05,01:58:50.000,249,11065544,115725,0,1725501529,13744.261983679993,171.71180154000467,53193.130998960005
2024-09-05,01:58:51.000,249,11065482,115325,0,1725501530,13744.302401539993,171.78229283999826,53193.1100376
2024-09-05,01:58:52.000,249,11065484,115685,0,1725501531,13744.315874159998,171.81753849000233,53193.12401184001
2024-09-05,01:58:53.000,249,11065528,115405,0,1725501532,13744.430391429989,171.83163675000105,53193.200870160006
2024-09-05,01:58:54.000,249,11065548,115685,0,1725501533,13744.504490839994,171.87393153000448,53193.249780000006
2024-09-05,01:58:55.000,249,11065552,115405,0,1725501534,13744.57859025,171.90917718000128,53193.29170272001
2024-09-05,01:58:56.000,249,11065534,115525,0,1725501535,13744.59879918,171.95852109000407,53193.36157392001
2024-09-05,01:58:57.000,249,11065610,115525,0,1725501536,13744.63921704,172.01491412999894,53193.40349664
2024-09-05,01:58:58.000,249,11065564,115765,0,1725501537,13744.6796349,172.0219632599983,53193.43144512
2024-09-05,01:58:59.000,249,11065545,115525,0,1725501538,13744.686371209995,172.04311065000365,53193.45240648
2024-09-05,01:59:00.000,249,11065568,115485,0,1725501539,13744.726789069995,172.05720891000237,53193.396509520004
2024-09-05,01:59:01.000,249,11065536,115605,0,1725501540,13744.74026169,172.05720891000237,53193.396509520004
2024-09-05,01:59:02.000,249,11065580,115645,0,1725501541,13744.787415859995,172.1065528199979,53193.43144512
2024-09-05,01:59:03.000,249,11065594,115605,0,1725501542,13744.89519681999,172.14179847000196,53193.52926480001
2024-09-05,01:59:04.000,249,11065661,115485,0,1725501543,13744.969296229996,172.1840932499981,53193.4943292
2024-09-05,01:59:05.000,249,11065603,115485,0,1725501544,13745.043395640001,172.2827810700037,53193.585161760006
2024-09-05,01:59:06.000,249,11065674,115685,0,1725501545,13745.130967669997,172.30392846000177,53193.66202008
2024-09-05,01:59:07.000,249,11065617,115645,0,1725501546,13745.232012319997,172.40966540999943,53193.71791704
2024-09-05,01:59:08.000,249,11065570,115605,0,1725501547,13745.306111730002,172.4449110600035,53193.76682688
2024-09-05,01:59:09.000,249,11065664,115685,0,1725501548,13745.420628999993,172.52245149000373,53193.85765944
2024-09-05,01:59:10.000,249,11065623,115165,0,1725501549,13745.535146269998,172.6422867000001,53193.91355640001
2024-09-05,01:59:11.000,249,11065639,115525,0,1725501550,13745.629454609989,172.7268762599997,53194.067273040004
2024-09-05,01:59:12.000,249,11065695,115605,0,1725501551,13745.73049925999,172.78326930000185,53194.08124728001
2024-09-05,01:59:13.000,249,11065680,115885,0,1725501552,13745.85848915,172.86080973000207,53194.1930412
2024-09-05,01:59:14.000,249,11065675,115685,0,1725501553,13745.946061179995,172.94539929000166,53194.22797680001
2024-09-05,01:59:15.000,249,11065642,115405,0,1725501554,13746.04036952,172.99474320000445,53194.31182224
2024-09-05,01:59:16.000,249,11065750,115485,0,1725501555,13746.10099631,173.04408710999996,53194.38868056
2024-09-05,01:59:17.000,249,11065714,115565,0,1725501556,13746.208777269996,173.1004801500021,53194.472526000005
2024-09-05,01:59:18.000,249,11065710,115485,0,1725501557,13746.323294540001,173.2203153599985,53194.50047448
2024-09-05,01:59:19.000,249,11065749,115645,0,1725501558,13746.417602879992,173.24146275000385,53194.66117824001
2024-09-05,01:59:20.000,249,11065784,115605,0,1725501559,13746.552329079997,173.36129796000023,53194.76598504
2024-09-05,01:59:21.000,249,11065742,115365,0,1725501560,13746.680318969993,173.44588751999981,53194.81489488
2024-09-05,01:59:22.000,249,11065729,115725,0,1725501561,13746.774627309998,173.55162447000475,53194.8917532
2024-09-05,01:59:23.000,249,11065758,115525,0,1725501562,13746.862199339994,173.5586736000041,53194.94066304
2024-09-05,01:59:24.000,249,11065788,115325,0,1725501563,13746.895880889999,173.60096838000027,53194.9616244
2024-09-05,01:59:25.000,249,11065776,115565,0,1725501564,13746.936298749999,173.6291648999977,53194.98258576
2024-09-05,01:59:26.000,249,11065731,115325,0,1725501565,13746.94977136999,173.5939192500009,53194.95463728
2024-09-05,01:59:27.000,249,11065741,115565,0,1725501566,13746.943035059994,173.53752620999876,53194.926688800006
2024-09-05,01:59:28.000,249,11065744,115885,0,1725501567,13746.92956243999,173.5304770799994,53194.8917532
2024-09-05,01:59:29.000,249,11065761,115485,0,1725501568,13746.96998029999,173.4952314300026,53194.96861152001
2024-09-05,01:59:30.000,249,11065764,115685,0,1725501569,13746.90935350999,173.45998577999853,53194.91970168001
2024-09-05,01:59:31.000,249,11065756,115685,0,1725501570,13746.882408269994,173.45998577999853,53194.877778960006
2024-09-05,01:59:32.000,249,11065715,115685,0,1725501571,13746.895880889999,173.41064187000302,53194.856817600004
2024-09-05,01:59:33.000,249,11065763,115245,0,1725501572,13746.902617199994,173.3965436100043,53194.88476608
2024-09-05,01:59:34.000,249,11065717,115445,0,1725501573,13746.902617199994,173.37539621999895,53194.83585624
2024-09-05,01:59:35.000,249,11065776,115485,0,1725501574,13746.916089819999,173.41769100000238,53194.87079184001
2024-09-05,01:59:36.000,249,11065766,115645,0,1725501575,13746.92956243999,173.38949447999767,53194.91271456
2024-09-05,01:59:37.000,249,11065740,115645,0,1725501576,13746.889144579989,173.35424883000087,53194.86380472
2024-09-05,01:59:38.000,249,11065717,115325,0,1725501577,13746.875671959999,173.35424883000087,53194.88476608
2024-09-05,01:59:39.000,249,11065706,115525,0,1725501578,13746.868935649989,173.32605231000343,53194.89874032001
2024-09-05,01:59:40.000,249,11065705,115685,0,1725501579,13746.862199339994,173.3471997000015,53194.88476608
2024-09-05,01:59:41.000,249,11065697,115525,0,1725501580,13746.868935649989,173.29785578999872,53194.856817600004
2024-09-05,01:59:42.000,249,11065721,115325,0,1725501581,13746.916089819999,173.34015057000215,53194.89874032001
2024-09-05,01:59:43.000,249,11065738,115485,0,1725501582,13746.902617199994,173.3683470899996,53194.94765016001
2024-09-05,01:59:44.000,249,11065732,115605,0,1725501583,13746.956507679999,173.34015057000215,53194.98258576
2024-09-05,01:59:45.000,249,11065724,115565,0,1725501584,13746.943035059994,173.3824453499983,53195.00354712
2024-09-05,01:59:46.000,249,11065780,115565,0,1725501585,13746.983452919994,173.4317892600011,53195.01752136001
2024-09-05,01:59:47.000,249,11065760,115405,0,1725501586,13747.05755233,173.45998577999853,53195.05944408
2024-09-05,01:59:48.000,249,11065785,115565,0,1725501587,13747.064288639995,173.48818230000325,53195.11534104001
2024-09-05,01:59:49.000,249,11065722,115605,0,1725501588,13747.13838805,173.47408404000453,53195.15027664
2024-09-05,01:59:50.000,249,11065766,115365,0,1725501589,13747.11817912,173.52342795000004,53195.18521224001
2024-09-05,01:59:51.000,249,11065785,115485,0,1725501590,13747.11144280999,173.5586736000041,53195.19918648
2024-09-05,01:59:52.000,249,11065812,115685,0,1725501591,13747.15186066999,173.5798209900022,53195.19918648
2024-09-05,01:59:53.000,249,11065770,115725,0,1725501592,13747.11817912,173.5798209900022,53195.19918648
2024-09-05,01:59:54.000,249,11065740,115565,0,1725501593,13747.11144280999,173.52342795000004,53195.17822512
2024-09-05,01:59:55.000,249,11065719,115605,0,1725501594,13747.09123387999,173.53752620999876,53195.192199360004
2024-09-05,01:59:56.000,249,11065794,115285,0,1725501595,13747.104706499995,173.52342795000004,53195.17822512
2024-09-05,01:59:57.000,249,11065750,115565,0,1725501596,13747.13838805,173.52342795000004,53195.23412208001
2024-09-05,01:59:58.000,249,11065778,115085,0,1725501597,13747.124915429995,173.52342795000004,53195.171238
2024-09-05,01:59:59.000,249,11065773,115485,0,1725501598,13747.145124359995,173.51637882000068,53195.22713496
2024-09-05,02:00:00.000,249,11065708,115605,0,1725501599,13747.165333289995,173.5304770799994,53195.15726376
2024-09-05,02:00:01.000,249,11065758,115565,0,1725501600,13747.15186066999,173.45998577999853,53195.171238
2024-09-05,02:00:02.000,249,11065739,115565,0,1725501601,13747.15186066999,173.45293664999917,53195.143289520005
2024-09-05,02:00:03.000,249,11065789,115405,0,1725501602,13747.104706499995,173.43883839000046,53195.13630240001
2024-09-05,02:00:04.000,249,11065771,115525,0,1725501603,13747.185542219995,173.3965436100043,53195.073418320004
2024-09-05,02:00:05.000,249,11065712,115605,0,1725501604,13747.145124359995,173.3965436100043,53195.08040544
2024-09-05,02:00:06.000,249,11065794,115645,0,1725501605,13747.15859698,173.37539621999895,53195.13630240001
2024-09-05,02:00:07.000,249,11065698,115725,0,1725501606,13747.19227852999,173.37539621999895,53195.08739256001
2024-09-05,02:00:08.000,249,11065752,115685,0,1725501607,13747.165333289995,173.35424883000087,53195.11534104001
2024-09-05,02:00:09.000,249,11065706,115485,0,1725501608,13747.13838805,173.35424883000087,53195.01752136001
2024-09-05,02:00:10.000,249,11065771,115565,0,1725501609,13747.145124359995,173.31900318000407,53195.073418320004
2024-09-05,02:00:11.000,249,11065688,115325,0,1725501610,13747.19227852999,173.29080665999936,53195.05944408
2024-09-05,02:00:12.000,249,11065754,115605,0,1725501611,13747.165333289995,173.28375753,53195.01752136001
2024-09-05,02:00:13.000,249,11065732,115285,0,1725501612,13747.165333289995,173.26261014000193,53195.03848272001
2024-09-05,02:00:14.000,249,11065777,115405,0,1725501613,13747.205751149995,173.2203153599985,53195.03848272001
2024-09-05,02:00:15.000,249,11065699,115565,0,1725501614,13747.185542219995,173.2203153599985,53194.975598640005
2024-09-05,02:00:16.000,249,11065667,115325,0,1725501615,13747.165333289995,173.1850697100017,53194.9616244
2024-09-05,02:00:17.000,249,11065769,115685,0,1725501616,13747.17880591,173.16392232000362,53195.01053424
2024-09-05,02:00:18.000,249,11065633,115565,0,1725501617,13747.145124359995,173.12867666999955,53194.926688800006
2024-09-05,02:00:19.000,249,11065738,115405,0,1725501618,13747.13838805,173.1004801500021,53194.94066304
2024-09-05,02:00:20.000,249,11065705,115445,0,1725501619,13747.13165173999,173.1004801500021,53195.01053424
2024-09-05,02:00:21.000,249,11065682,115325,0,1725501620,13747.145124359995,173.05113623999932,53194.98957288
2024-09-05,02:00:22.000,249,11065653,115485,0,1725501621,13747.165333289995,173.02998885000125,53195.01053424
2024-09-05,02:00:23.000,249,11065773,115525,0,1725501622,13747.11144280999,173.0229397200019,53194.94066304
2024-09-05,02:00:24.000,249,11065673,115685,0,1725501623,13747.09797019,173.04408710999996,53194.99656000001
2024-09-05,02:00:25.000,249,11065711,115645,0,1725501624,13747.11144280999,173.05113623999932,53194.98957288
2024-09-05,02:00:26.000,249,11065701,115485,0,1725501625,13747.09123387999,173.0370379800006,53194.975598640005
2024-09-05,02:00:27.000,249,11065684,115485,0,1725501626,13747.09797019,173.01589059000253,53195.0314956
2024-09-05,02:00:28.000,249,11065684,115525,0,1725501627,13747.104706499995,172.98769406999781,53195.05944408
2024-09-05,02:00:29.000,249,11065669,115525,0,1725501628,13747.104706499995,172.96654667999974,53195.01752136001
2024-09-05,02:00:30.000,249,11065650,115405,0,1725501629,13747.11817912,173.01589059000253,53195.094379680006
2024-09-05,02:00:31.000,249,11065698,115685,0,1725501630,13747.17206959999,173.0370379800006,53195.0314956
2024-09-05,02:00:32.000,249,11065711,115525,0,1725501631,13747.15186066999,173.05113623999932,53195.05245696
2024-09-05,02:00:33.000,249,11065686,115325,0,1725501632,13747.145124359995,173.07228363000468,53195.05944408
2024-09-05,02:00:34.000,249,11065735,115485,0,1725501633,13747.15186066999,173.09343102000275,53195.03848272001
2024-09-05,02:00:35.000,249,11065687,115525,0,1725501634,13747.13165173999,173.05818536999868,53195.05245696
2024-09-05,02:00:36.000,249,11065704,115285,0,1725501635,13747.09123387999,173.07228363000468,53195.05944408
2024-09-05,02:00:37.000,249,11065651,115565,0,1725501636,13747.09797019,173.0863818900034,53194.98957288
2024-09-05,02:00:38.000,249,11065677,115885,0,1725501637,13747.15186066999,173.10752928000147,53195.0314956
2024-09-05,02:00:39.000,249,11065726,115445,0,1725501638,13747.17880591,173.12867666999955,53195.06643120001
2024-09-05,02:00:40.000,249,11065699,115365,0,1725501639,13747.19901484,173.16392232000362,53195.12931528
2024-09-05,02:00:41.000,249,11065692,115525,0,1725501640,13747.19227852999,173.15687319000426,53195.12232816
2024-09-05,02:00:42.000,249,11065646,115685,0,1725501641,13747.21248745999,173.1850697100017,53195.15726376
2024-09-05,02:00:43.000,249,11065672,115445,0,1725501642,13747.23269638999,173.19211884000106,53195.17822512
2024-09-05,02:00:44.000,249,11065720,115365,0,1725501643,13747.225960079995,173.2203153599985,53195.171238
2024-09-05,02:00:45.000,249,11065683,115645,0,1725501644,13747.25964163,173.2344136200045,53195.17822512
2024-09-05,02:00:46.000,249,11065699,115685,0,1725501645,13747.33374103999,173.26965927000128,53195.23412208001
2024-09-05,02:00:47.000,249,11065682,115725,0,1725501646,13747.32026842,173.29785578999872,53195.23412208001
2024-09-05,02:00:48.000,249,11065686,115365,0,1725501647,13747.36068628,173.31900318000407,53195.28303192001
2024-09-05,02:00:49.000,249,11065696,115325,0,1725501648,13747.38089521,173.34015057000215,53195.32495464
2024-09-05,02:00:50.000,249,11065713,115525,0,1725501649,13747.428049379996,173.3471997000015,53195.359890240004
2024-09-05,02:00:51.000,249,11065686,115605,0,1725501650,13747.468467239996,173.3824453499983,53195.37386448001
2024-09-05,02:00:52.000,249,11065652,115565,0,1725501651,13747.441522000001,173.36129796000023,53195.345916
2024-09-05,02:00:53.000,249,11065691,115325,0,1725501652,13747.481939860001,173.40359274000366,53195.359890240004
2024-09-05,02:00:54.000,249,11065696,115565,0,1725501653,13747.441522000001,173.42474013000174,53195.359890240004
2024-09-05,02:00:55.000,249,11065688,115645,0,1725501654,13747.475203549991,173.43883839000046,53195.40181296001
2024-09-05,02:00:56.000,249,11065728,115445,0,1725501655,13747.461730930001,173.42474013000174,53195.408800080004
2024-09-05,02:00:57.000,249,11065673,115325,0,1725501656,13747.468467239996,173.44588751999981,53195.36687736
2024-09-05,02:00:58.000,249,11065704,115485,0,1725501657,13747.475203549991,173.43883839000046,53195.37386448001
2024-09-05,02:00:59.000,249,11065717,115485,0,1725501658,13747.461730930001,173.47408404000453,53195.40181296001
2024-09-05,02:01:00.000,249,11065662,115325,0,1725501659,13747.495412479992,173.45293664999917,53195.4157872
2024-09-05,02:01:01.000,249,11065744,115245,0,1725501660,13747.481939860001,173.48818230000325,53195.40181296001
2024-09-05,02:01:02.000,249,11065746,115485,0,1725501661,13747.495412479992,173.4952314300026,53195.42277432001
2024-09-05,02:01:03.000,249,11065729,115685,0,1725501662,13747.475203549991,173.4952314300026,53195.408800080004
2024-09-05,02:01:04.000,249,11065653,115325,0,1725501663,13747.448258309996,173.47408404000453,53195.380851600006
2024-09-05,02:01:05.000,249,11065690,115325,0,1725501664,13747.428049379996,173.41769100000238,53195.359890240004
2024-09-05,02:01:06.000,249,11065721,115685,0,1725501665,13747.387631519996,173.37539621999895,53195.36687736
2024-09-05,02:01:07.000,249,11065663,115445,0,1725501666,13747.33374103999,173.3471997000015,53195.33194176001
2024-09-05,02:01:08.000,249,11065689,115485,0,1725501667,13747.286586869996,173.31195405000472,53195.2760448
2024-09-05,02:01:09.000,249,11065645,115405,0,1725501668,13747.246169009995,173.28375753,53195.22713496
2024-09-05,02:01:10.000,249,11065670,115485,0,1725501669,13747.225960079995,173.2344136200045,53195.18521224001
2024-09-05,02:01:11.000,249,11065646,115725,0,1725501670,13747.225960079995,173.1850697100017,53195.19918648
2024-09-05,02:01:12.000,249,11065695,115285,0,1725501671,13747.205751149995,173.1498240600049,53195.20617360001
2024-09-05,02:01:13.000,249,11065685,115525,0,1725501672,13747.165333289995,173.09343102000275,53195.13630240001
2024-09-05,02:01:14.000,249,11065612,115565,0,1725501673,13747.165333289995,173.07933276000404,53195.12931528
2024-09-05,02:01:15.000,249,11065636,115485,0,1725501674,13747.13165173999,173.0370379800006,53195.12232816
2024-09-05,02:01:16.000,249,11065672,115645,0,1725501675,13747.084497569995,173.07228363000468,53195.12931528
2024-09-05,02:01:17.000,249,11065605,115605,0,1725501676,13747.11144280999,173.06523449999804,53195.13630240001
2024-09-05,02:01:18.000,249,11065631,115405,0,1725501677,13747.05081601999,173.09343102000275,53195.15027664
2024-09-05,02:01:19.000,249,11065673,115565,0,1725501678,13747.05081601999,173.0863818900034,53195.13630240001
2024-09-05,02:01:20.000,249,11065605,115525,0,1725501679,13747.05755233,173.11457841000083,53195.11534104001
2024-09-05,02:01:21.000,249,11065631,115205,0,1725501680,13747.05081601999,173.1357257999989,53195.10835392
2024-09-05,02:01:22.000,249,11065676,115525,0,1725501681,13746.99692554,173.09343102000275,53195.11534104001
2024-09-05,02:01:23.000,249,11065632,115525,0,1725501682,13746.983452919994,173.10752928000147,53195.13630240001
2024-09-05,02:01:24.000,249,11065612,115525,0,1725501683,13746.956507679999,173.12867666999955,53195.12232816
2024-09-05,02:01:25.000,249,11065680,115685,0,1725501684,13746.902617199994,173.1004801500021,53195.03848272001
2024-09-05,02:01:26.000,249,11065659,115365,0,1725501685,13746.862199339994,173.0863818900034,53195.01752136001
2024-09-05,02:01:27.000,249,11065658,115565,0,1725501686,13746.828517789989,173.07228363000468,53195.01752136001
2024-09-05,02:01:28.000,249,11065624,115485,0,1725501687,13746.828517789989,173.0863818900034,53195.01053424
2024-09-05,02:01:29.000,249,11065655,115405,0,1725501688,13746.781363619993,173.02998885000125,53195.00354712
2024-09-05,02:01:30.000,249,11065605,115485,0,1725501689,13746.754418379998,173.01589059000253,53194.98258576
2024-09-05,02:01:31.000,249,11065604,115565,0,1725501690,13746.727473139988,172.9735958099991,53194.905727440004
2024-09-05,02:01:32.000,249,11065623,115565,0,1725501691,13746.612955869998,172.89605537999887,53194.877778960006
2024-09-05,02:01:33.000,249,11065639,115645,0,1725501692,13746.525383840002,172.88195712000015,53194.82886912001
2024-09-05,02:01:34.000,249,11065582,115605,0,1725501693,13746.424339190002,172.81146581999928,53194.738036560004
2024-09-05,02:01:35.000,249,11065584,115325,0,1725501694,13746.390657639997,172.7762201700025,53194.77297216
2024-09-05,02:01:36.000,249,11065570,115685,0,1725501695,13746.350239779997,172.7550727800044,53194.70310096001
2024-09-05,02:01:37.000,249,11065569,115485,0,1725501696,13746.309821919996,172.7762201700025,53194.69611384
2024-09-05,02:01:38.000,249,11065563,115645,0,1725501697,13746.269404059996,172.73392538999906,53194.63322976001
2024-09-05,02:01:39.000,249,11065566,115285,0,1725501698,13746.242458820001,172.68458148000354,53194.61925552
2024-09-05,02:01:40.000,249,11065624,115565,0,1725501699,13746.1616231,172.70572887000162,53194.55637144
2024-09-05,02:01:41.000,249,11065612,115405,0,1725501700,13746.175095719991,172.70572887000162,53194.570345680004
2024-09-05,02:01:42.000,249,11065608,115565,0,1725501701,13746.18183203,172.7268762599997,53194.59829416
2024-09-05,02:01:43.000,249,11065557,115325,0,1725501702,13746.127941549996,172.73392538999906,53194.63322976001
2024-09-05,02:01:44.000,249,11065616,115525,0,1725501703,13746.087523689996,172.74802364999778,53194.61226840001
2024-09-05,02:01:45.000,249,11065547,115525,0,1725501704,13746.06057845,172.7268762599997,53194.647204
2024-09-05,02:01:46.000,249,11065533,115565,0,1725501705,13745.99995166,172.71277800000098,53194.570345680004
2024-09-05,02:01:47.000,249,11065598,115565,0,1725501706,13745.966270109995,172.69867974000226,53194.570345680004
2024-09-05,02:01:48.000,249,11065554,115325,0,1725501707,13745.9595338,172.70572887000162,53194.53541008001
2024-09-05,02:01:49.000,249,11065590,115325,0,1725501708,13745.97974273,172.62113931000204,53194.5074616
2024-09-05,02:01:50.000,249,11065604,115685,0,1725501709,13745.99321534999,172.7268762599997,53194.472526000005
2024-09-05,02:01:51.000,249,11065580,115685,0,1725501710,13746.02016059,172.76917104000313,53194.472526000005
2024-09-05,02:01:52.000,249,11065578,115405,0,1725501711,13745.986479039995,172.74802364999778,53194.45156464
2024-09-05,02:01:53.000,249,11065606,115485,0,1725501712,13745.966270109995,172.80441668999993,53194.47951312
2024-09-05,02:01:54.000,249,11065538,115485,0,1725501713,13745.9595338,172.80441668999993,53194.5074616
2024-09-05,02:01:55.000,249,11065587,115405,0,1725501714,13745.9595338,172.81851494999864,53194.54938432
2024-09-05,02:01:56.000,249,11065594,115565,0,1725501715,13745.966270109995,172.83261321000464,53194.53541008001
2024-09-05,02:01:57.000,249,11065601,115365,0,1725501716,13745.9595338,172.85376060000272,53194.521435840004
2024-09-05,02:01:58.000,249,11065542,115325,0,1725501717,13745.986479039995,172.91720277000422,53194.54938432
2024-09-05,02:01:59.000,249,11065605,115565,0,1725501718,13746.04036952,173.00884146000317,53194.570345680004
2024-09-05,02:02:00.000,249,11065697,115445,0,1725501719,13746.05384213999,173.05818536999868,53194.647204
2024-09-05,02:02:01.000,249,11065613,115405,0,1725501720,13746.127941549996,173.11457841000083,53194.640216880005
2024-09-05,02:02:02.000,249,11065666,115725,0,1725501721,13746.14141417,173.19211884000106,53194.75201080001
2024-09-05,02:02:03.000,249,11065644,115405,0,1725501722,13746.134677859991,173.22736448999785,53194.807907760005
2024-09-05,02:02:04.000,249,11065606,115485,0,1725501723,13746.20204096,173.29080665999936,53194.81489488
2024-09-05,02:02:05.000,249,11065677,115565,0,1725501724,13746.1616231,173.29080665999936,53194.81489488
2024-09-05,02:02:06.000,249,11065653,115765,0,1725501725,13746.208777269996,173.3331014400028,53194.856817600004
2024-09-05,02:02:07.000,249,11065700,115485,0,1725501726,13746.208777269996,173.3824453499983,53194.856817600004
2024-09-05,02:02:08.000,249,11065641,115325,0,1725501727,13746.249195129996,173.3824453499983,53194.91970168001
2024-09-05,02:02:09.000,249,11065700,115485,0,1725501728,13746.289612989996,173.43883839000046,53194.93367592
2024-09-05,02:02:10.000,249,11065658,115525,0,1725501729,13746.276140369991,173.51637882000068,53194.95463728
2024-09-05,02:02:11.000,249,11065699,115565,0,1725501730,13746.350239779997,173.51637882000068,53195.05245696
2024-09-05,02:02:12.000,249,11065723,115565,0,1725501731,13746.350239779997,173.56572273000347,53195.08739256001
2024-09-05,02:02:13.000,249,11065757,115605,0,1725501732,13746.309821919996,173.53752620999876,53195.094379680006
2024-09-05,02:02:14.000,249,11065693,115605,0,1725501733,13746.303085610001,173.58687012000155,53195.045469840006
2024-09-05,02:02:15.000,249,11065659,115445,0,1725501734,13746.350239779997,173.60096838000027,53195.15726376
2024-09-05,02:02:16.000,249,11065696,115325,0,1725501735,13746.356976089992,173.6785088100005,53195.15027664
2024-09-05,02:02:17.000,249,11065739,115885,0,1725501736,13746.437811809992,173.69965619999857,53195.18521224001
2024-09-05,02:02:18.000,249,11065665,115525,0,1725501737,13746.444548120002,173.69965619999857,53195.213160720006
2024-09-05,02:02:19.000,249,11065733,115525,0,1725501738,13746.444548120002,173.76309837000008,53195.22014784
2024-09-05,02:02:20.000,249,11065697,115365,0,1725501739,13746.471493359997,173.8265405400016,53195.26905768
2024-09-05,02:02:21.000,249,11065730,115605,0,1725501740,13746.518647529992,173.9252283599999,53195.33892888
2024-09-05,02:02:22.000,249,11065762,115325,0,1725501741,13746.572538009998,173.98162140000204,53195.46469704
2024-09-05,02:02:23.000,249,11065750,115525,0,1725501742,13746.646637419988,174.0521127000029,53195.49264552
2024-09-05,02:02:24.000,249,11065751,115525,0,1725501743,13746.687055279988,174.15784965000057,53195.60443944
2024-09-05,02:02:25.000,249,11065784,115405,0,1725501744,13746.740945759993,174.22834095000144,53195.67431064
2024-09-05,02:02:26.000,249,11065846,115605,0,1725501745,13746.835254099999,174.32702876999974,53195.744181840004
2024-09-05,02:02:27.000,249,11065828,115605,0,1725501746,13746.96998029999,174.3975200700006,53195.90488560001
2024-09-05,02:02:28.000,249,11065835,115525,0,1725501747,13747.01039815999,174.46096224000212,53196.00270528001
2024-09-05,02:02:29.000,249,11065842,115445,0,1725501748,13747.03060708999,174.52440441000363,53195.96078256
2024-09-05,02:02:30.000,249,11065840,115445,0,1725501749,13747.044079709995,174.5948957100045,53196.04462800001
2024-09-05,02:02:31.000,249,11065892,115365,0,1725501750,13747.064288639995,174.60194484000385,53196.03764088
2024-09-05,02:02:32.000,249,11065921,115445,0,1725501751,13747.09797019,174.68653440000344,53196.100524960006
2024-09-05,02:02:33.000,249,11065899,115365,0,1725501752,13747.084497569995,174.6935835300028,53196.07257648001
2024-09-05,02:02:34.000,249,11065855,115645,0,1725501753,13747.145124359995,174.71473092000087,53196.14244768001
2024-09-05,02:02:35.000,249,11065860,115565,0,1725501754,13747.19901484,174.77817309000238,53196.17738328
2024-09-05,02:02:36.000,249,11065927,115525,0,1725501755,13747.21922377,174.82046786999854,53196.22629312
2024-09-05,02:02:37.000,249,11065887,115365,0,1725501756,13747.21248745999,174.8416152600039,53196.23328024
2024-09-05,02:02:38.000,249,11065934,115405,0,1725501757,13747.266377939995,174.93325395000284,53196.2542416
2024-09-05,02:02:39.000,249,11065938,115485,0,1725501758,13747.347213659996,174.99669612000434,53196.35206128
2024-09-05,02:02:40.000,249,11065900,115685,0,1725501759,13747.374158899991,175.0037452500037,53196.33808704001
2024-09-05,02:02:41.000,249,11065962,115645,0,1725501760,13747.40110414,175.04604002999986,53196.35904840001
2024-09-05,02:02:42.000,249,11065984,115685,0,1725501761,13747.414576759991,175.08128568000393,53196.414945360004
2024-09-05,02:02:43.000,249,11065975,115765,0,1725501762,13747.468467239996,175.10948220000137,53196.42193248
2024-09-05,02:02:44.000,249,11065923,115245,0,1725501763,13747.596457129992,175.1517769800048,53196.51975216
2024-09-05,02:02:45.000,249,11065950,115525,0,1725501764,13747.657083919992,175.2222682799984,53196.61058472
2024-09-05,02:02:46.000,249,11066028,115445,0,1725501765,13747.731183329997,175.30685783999797,53196.65949456
2024-09-05,02:02:47.000,249,11065985,115645,0,1725501766,13747.798546429993,175.37030000999948,53196.68045592
2024-09-05,02:02:48.000,249,11066065,115405,0,1725501767,13747.805282740002,175.39144740000484,53196.71539152001
2024-09-05,02:02:49.000,249,11065932,115485,0,1725501768,13747.899591079993,175.46193869999843,53196.79923696
2024-09-05,02:02:50.000,249,11066095,115245,0,1725501769,13747.973690489998,175.48308609000378,53196.8481468
2024-09-05,02:02:51.000,249,11066055,115325,0,1725501770,13748.041053589994,175.61701955999888,53196.91103088001
2024-09-05,02:02:52.000,249,11066018,115405,0,1725501771,13748.10841668999,175.71570738000446,53196.96692784
2024-09-05,02:02:53.000,249,11066081,115405,0,1725501772,13748.142098239994,175.7791495499987,53197.12763160001
2024-09-05,02:02:54.000,249,11066020,115445,0,1725501773,13748.24987919999,175.87783737000427,53197.1625672
2024-09-05,02:02:55.000,249,11066069,115365,0,1725501774,13748.29029705999,175.86373910999828,53197.204489920005
2024-09-05,02:02:56.000,249,11066090,115485,0,1725501775,13748.384605399995,175.92013215000043,53197.204489920005
2024-09-05,02:02:57.000,249,11066134,115005,0,1725501776,13748.47891374,176.01881996999873,53197.323270960005
2024-09-05,02:02:58.000,249,11066121,115485,0,1725501777,13748.55301314999,176.06816388000152,53197.38615504001
2024-09-05,02:02:59.000,249,11066099,115325,0,1725501778,13748.62037625,176.16685169999982,53197.47000048
2024-09-05,02:03:00.000,249,11066094,115525,0,1725501779,13748.701211970001,176.28668691000348,53197.57480728
2024-09-05,02:03:01.000,249,11066166,115445,0,1725501780,13748.788783999997,176.37832560000243,53197.69358832
2024-09-05,02:03:02.000,249,11066160,115405,0,1725501781,13748.889828649997,176.5122590700048,53197.826343600005
2024-09-05,02:03:03.000,249,11066250,115325,0,1725501782,13748.984136990002,176.5827503699984,53197.91018904
2024-09-05,02:03:04.000,249,11066167,115365,0,1725501783,13749.064972710003,176.65324166999926,53197.95909888
2024-09-05,02:03:05.000,249,11066162,115445,0,1725501784,13749.071709019998,176.7589786200042,53197.96608600001
2024-09-05,02:03:06.000,249,11066220,115645,0,1725501785,13749.152544739998,176.78717514000164,53198.10582840001
2024-09-05,02:03:07.000,249,11066237,115405,0,1725501786,13749.199698909993,176.89996121999866,53198.1756996
2024-09-05,02:03:08.000,249,11066277,115805,0,1725501787,13749.246853079989,177.0056981700036,53198.28749352
2024-09-05,02:03:09.000,249,11066208,115325,0,1725501788,13749.36810665999,177.12553337999998,53198.40627456
2024-09-05,02:03:10.000,249,11066228,115405,0,1725501789,13749.44894237999,177.23831946000428,53198.51108136
2024-09-05,02:03:11.000,249,11066245,115565,0,1725501790,13749.523041789995,177.34405641000194,53198.62287528
2024-09-05,02:03:12.000,249,11066307,115365,0,1725501791,13749.59040488999,177.39340032000473,53198.65781088001
2024-09-05,02:03:13.000,249,11066338,115845,0,1725501792,13749.61735013,177.4991372700024,53198.762617680004
2024-09-05,02:03:14.000,249,11066285,115445,0,1725501793,13749.71165846999,177.54143204999855,53198.88838584
2024-09-05,02:03:15.000,249,11066281,115365,0,1725501794,13749.77228525999,177.61897247999877,53198.91633432
2024-09-05,02:03:16.000,249,11066299,115565,0,1725501795,13749.785757879996,177.66831639000156,53198.95825704
2024-09-05,02:03:17.000,249,11066355,115685,0,1725501796,13749.886802529996,177.75290595000115,53199.03511536
2024-09-05,02:03:18.000,249,11066367,115325,0,1725501797,13749.940693010001,177.82339725000202,53199.11197368001
2024-09-05,02:03:19.000,249,11066337,115405,0,1725501798,13749.967638249997,177.90093768000224,53199.16088352001
2024-09-05,02:03:20.000,249,11066350,115445,0,1725501799,13750.008056109997,177.9079868100016,53199.17485776
2024-09-05,02:03:21.000,249,11066348,115565,0,1725501800,13749.987847179997,177.91503594000096,53199.20280624
2024-09-05,02:03:22.000,249,11066332,115685,0,1725501801,13750.008056109997,177.92913419999968,53199.20979336001
2024-09-05,02:03:23.000,249,11066352,115325,0,1725501802,13749.994583489992,177.9079868100016,53199.18883200001
2024-09-05,02:03:24.000,249,11066340,115285,0,1725501803,13750.021528730002,177.95028158999776,53199.20979336001
2024-09-05,02:03:25.000,249,11066346,115485,0,1725501804,13750.021528730002,177.9573307200044,53199.23075472001
2024-09-05,02:03:26.000,249,11066430,115645,0,1725501805,13750.041737660002,177.93618332999904,53199.265690320004
2024-09-05,02:03:27.000,249,11066362,115325,0,1725501806,13750.041737660002,177.97847811000247,53199.25171608
2024-09-05,02:03:28.000,249,11066372,115245,0,1725501807,13750.068682899997,178.01372375999927,53199.39145848
2024-09-05,02:03:29.000,249,11066388,115685,0,1725501808,13750.122573380002,178.154706360001,53199.433381200004
2024-09-05,02:03:30.000,249,11066372,115445,0,1725501809,13750.223618030002,178.2392959200006,53199.55914936
2024-09-05,02:03:31.000,249,11066403,115445,0,1725501810,13750.311190059998,178.29568896000274,53199.62902056
2024-09-05,02:03:32.000,249,11066396,115445,0,1725501811,13750.317926369993,178.4014259100004,53199.670943280005
2024-09-05,02:03:43.000,249,11066435,115685,0,1725501822,13750.277508509993,178.62699807000172,53199.77575008
2024-09-05,02:03:44.000,249,11066457,115685,0,1725501823,13750.243826960002,178.59880155000428,53199.77575008
2024-09-05,02:03:45.000,249,11066477,115325,0,1725501824,13750.210145409997,178.5635559000002,53199.75478872
2024-09-05,02:03:46.000,249,11066483,115205,0,1725501825,13750.169727549997,178.59880155000428,53199.7478016
2024-09-05,02:03:47.000,249,11066484,115165,0,1725501826,13750.189936479997,178.59880155000428,53199.73382736001
2024-09-05,02:03:48.000,249,11066407,115485,0,1725501827,13750.149518619997,178.59880155000428,53199.768762960004
2024-09-05,02:03:49.000,249,11066408,115565,0,1725501828,13750.142782310002,178.66224371999851,53199.789724320006
2024-09-05,02:03:50.000,249,11066435,115445,0,1725501829,13750.183200170002,178.69044024000323,53199.8176728
2024-09-05,02:03:51.000,249,11066449,115405,0,1725501830,13750.203409100002,178.70453850000195,53199.82465992
2024-09-05,02:03:52.000,249,11066430,115445,0,1725501831,13750.196672789993,178.73273501999938,53199.887544000005
2024-09-05,02:03:53.000,249,11066463,115445,0,1725501832,13750.196672789993,178.82437370999833,53199.90850536001
2024-09-05,02:03:54.000,249,11066405,115405,0,1725501833,13750.216881719993,178.88076675000048,53199.97837656001
2024-09-05,02:03:55.000,249,11066464,115405,0,1725501834,13750.203409100002,178.8596193600024,53199.9923508
2024-09-05,02:03:56.000,249,11066432,115445,0,1725501835,13750.169727549997,178.91601240000455,53199.9923508
2024-09-05,02:03:57.000,249,11066476,115485,0,1725501836,13750.176463859993,178.93011066000327,53200.04824776001
2024-09-05,02:03:58.000,249,11066525,115405,0,1725501837,13750.109100759997,178.91601240000455,53200.03427352
2024-09-05,02:03:59.000,249,11066422,115285,0,1725501838,13750.088891829997,178.94420892000198,53200.02728640001
2024-09-05,02:04:00.000,249,11066488,115445,0,1725501839,13750.055210279992,178.94420892000198,53200.02728640001
2024-09-05,02:04:01.000,249,11066431,115325,0,1725501840,13750.021528730002,179.0076510900035,53200.09715760001
2024-09-05,02:04:02.000,249,11066486,115525,0,1725501841,13750.035001349992,179.07109325999772,53200.18100304
2024-09-05,02:04:03.000,249,11066467,115365,0,1725501842,13750.035001349992,179.07814239000436,53200.22991288
2024-09-05,02:04:04.000,249,11066484,115525,0,1725501843,13750.068682899997,179.1415845599986,53200.28580984001
2024-09-05,02:04:05.000,249,11066463,115685,0,1725501844,13750.061946590002,179.16273195000394,53200.341706800005
2024-09-05,02:04:06.000,249,11066564,115325,0,1725501845,13750.035001349992,179.22617411999818,53200.39760376
2024-09-05,02:04:07.000,249,11066522,115485,0,1725501846,13750.035001349992,179.21207585999946,53200.45350072001
2024-09-05,02:04:08.000,249,11066512,115365,0,1725501847,13750.048473969997,179.27551803000097,53200.50241056001
2024-09-05,02:04:09.000,249,11066507,115245,0,1725501848,13750.061946590002,179.24027238000417,53200.509397680005
2024-09-05,02:04:10.000,249,11066534,115365,0,1725501849,13750.035001349992,179.26141977000225,53200.53035904001
2024-09-05,02:04:11.000,249,11066554,115325,0,1725501850,13750.001319800002,179.27551803000097,53200.56529464
2024-09-05,02:04:12.000,249,11066572,115365,0,1725501851,13749.940693010001,179.2543706400029,53200.53734616
2024-09-05,02:04:13.000,249,11066495,115645,0,1725501852,13749.859857290001,179.21207585999946,53200.509397680005
2024-09-05,02:04:14.000,249,11066446,115725,0,1725501853,13749.725131089996,179.13453542999923,53200.41856512
2024-09-05,02:04:15.000,249,11066541,115085,0,1725501854,13749.704922159995,179.11338804000115,53200.341706800005
2024-09-05,02:04:16.000,249,11066490,115605,0,1725501855,13749.684713229995,179.1063389100018,53200.31375832001
2024-09-05,02:04:17.000,249,11066519,115405,0,1725501856,13749.624086439995,179.07109325999772,53200.34869392
2024-09-05,02:04:18.000,249,11066492,115365,0,1725501857,13749.65776799,179.09224065000308,53200.36965528
2024-09-05,02:04:19.000,249,11066552,115445,0,1725501858,13749.61061381999,179.1063389100018,53200.404590879996
2024-09-05,02:04:20.000,249,11066494,115525,0,1725501859,13749.664504299995,179.17683021000266,53200.41157800001
2024-09-05,02:04:21.000,249,11066558,115525,0,1725501860,13749.71165846999,179.21207585999946,53200.509397680005
2024-09-05,02:04:22.000,249,11066555,115365,0,1725501861,13749.684713229995,179.26141977000225,53200.572281759996
2024-09-05,02:04:23.000,249,11066532,115685,0,1725501862,13749.75207632999,179.33896020000248,53200.63516584
2024-09-05,02:04:24.000,249,11066491,115685,0,1725501863,13749.785757879996,179.3530584600012,53200.725998400005
2024-09-05,02:04:25.000,249,11066537,115605,0,1725501864,13749.853120979991,179.38125497999863,53200.75394688
2024-09-05,02:04:26.000,249,11066554,115485,0,1725501865,13749.866593599996,179.36010759000055,53200.760934
2024-09-05,02:04:27.000,249,11066602,115485,0,1725501866,13749.853120979991,179.3671567199999,53200.760934
2024-09-05,02:04:28.000,249,11066622,115685,0,1725501867,13749.859857290001,179.32486194000376,53200.80984384
2024-09-05,02:04:29.000,249,11066576,115685,0,1725501868,13749.7992305,179.3037145499984,53200.78888248001
2024-09-05,02:04:30.000,249,11066539,115325,0,1725501869,13749.73860371,179.24732151000353,53200.69804992001
2024-09-05,02:04:31.000,249,11066528,115325,0,1725501870,13749.664504299995,179.18387934000202,53200.67010144001
2024-09-05,02:04:32.000,249,11066526,115325,0,1725501871,13749.644295369995,179.14863368999795,53200.64215296
2024-09-05,02:04:33.000,249,11066583,115605,0,1725501872,13749.67797692,179.14863368999795,53200.607217360004
2024-09-05,02:04:34.000,249,11066518,115325,0,1725501873,13749.69144953999,179.08519152000372,53200.63516584
2024-09-05,02:04:35.000,249,11066518,115285,0,1725501874,13749.704922159995,179.1063389100018,53200.6561272
2024-09-05,02:04:36.000,249,11066580,115365,0,1725501875,13749.73860371,179.16273195000394,53200.75394688
2024-09-05,02:04:37.000,249,11066575,115285,0,1725501876,13749.745340019996,179.16273195000394,53200.71202416
2024-09-05,02:04:38.000,249,11066537,115565,0,1725501877,13749.812703119991,179.19092847000138,53200.71202416
2024-09-05,02:04:39.000,249,11066572,115685,0,1725501878,13749.826175739996,179.2050267300001,53200.739972639996
2024-09-05,02:04:40.000,249,11066577,115485,0,1725501879,13749.83964836,179.1697810800033,53200.70503704
2024-09-05,02:04:41.000,249,11066590,115365,0,1725501880,13749.7992305,179.1204371700005,53200.75394688
2024-09-05,02:04:42.000,249,11066542,115325,0,1725501881,13749.725131089996,179.06404412999836,53200.69804992001
2024-09-05,02:04:43.000,249,11066546,115685,0,1725501882,13749.71165846999,179.0217493500022,53200.6561272
2024-09-05,02:04:44.000,249,11066530,115525,0,1725501883,13749.765548949996,178.9583071800007,53200.66311432
2024-09-05,02:04:45.000,249,11066511,115365,0,1725501884,13749.73186739999,178.88781587999983,53200.63516584
2024-09-05,02:04:46.000,249,11066551,115325,0,1725501885,13749.684713229995,178.88076675000048,53200.66311432
2024-09-05,02:04:47.000,249,11066539,115325,0,1725501886,13749.67797692,178.87371762000112,53200.56529464
2024-09-05,02:04:48.000,249,11066525,115405,0,1725501887,13749.765548949996,178.87371762000112,53200.62119160001
2024-09-05,02:04:49.000,249,11066480,115365,0,1725501888,13749.77902157,178.8596193600024,53200.63516584
2024-09-05,02:04:50.000,249,11066529,115365,0,1725501889,13749.846384669996,178.85257023000304,53200.62119160001
2024-09-05,02:04:51.000,249,11066504,115605,0,1725501890,13749.859857290001,178.83142283999769,53200.59324312
2024-09-05,02:04:52.000,249,11066553,115525,0,1725501891,13749.940693010001,178.84552110000368,53200.68407568
2024-09-05,02:04:53.000,249,11066525,115525,0,1725501892,13749.994583489992,178.87371762000112,53200.760934
2024-09-05,02:04:54.000,249,11066602,115565,0,1725501893,13750.028265039997,178.88781587999983,53200.739972639996
2024-09-05,02:04:55.000,249,11066610,115405,0,1725501894,13750.028265039997,178.82437370999833,53200.774908240004
2024-09-05,02:04:56.000,249,11066532,115485,0,1725501895,13750.075419209992,178.86666849000176,53200.795869600006
2024-09-05,02:04:57.000,249,11066587,115165,0,1725501896,13750.088891829997,178.90191413999855,53200.844779440005
2024-09-05,02:04:58.000,249,11066557,115485,0,1725501897,13750.129309689997,178.93011066000327,53200.87971504
2024-09-05,02:04:59.000,249,11066585,115365,0,1725501898,13750.223618030002,179.0076510900035,53200.94958624
2024-09-05,02:05:00.000,249,11066623,115325,0,1725501899,13750.378553159993,179.04994586999965,53201.05439304001
2024-09-05,02:05:01.000,249,11066644,115365,0,1725501900,13750.432443639998,179.11338804000115,53201.0404188
2024-09-05,02:05:02.000,249,11066619,115605,0,1725501901,13750.466125189989,179.1204371700005,53201.08932864
2024-09-05,02:05:03.000,249,11066659,115365,0,1725501902,13750.573906149999,179.15568282000459,53201.131251360006
2024-09-05,02:05:04.000,249,11066576,115445,0,1725501903,13750.68842341999,179.21912498999882,53201.180161200005
2024-09-05,02:05:05.000,249,11066637,115605,0,1725501904,13750.79620438,179.22617411999818,53201.277980880004
2024-09-05,02:05:06.000,249,11066656,115485,0,1725501905,13750.843358549995,179.2543706400029,53201.347852080005
2024-09-05,02:05:07.000,249,11066626,115485,0,1725501906,13750.93766689,179.24027238000417,53201.298942240006
2024-09-05,02:05:08.000,249,11066645,115325,0,1725501907,13750.97134843999,179.24027238000417,53201.31291648
2024-09-05,02:05:09.000,249,11066638,115205,0,1725501908,13750.991557369991,179.22617411999818,53201.31291648
2024-09-05,02:05:10.000,249,11066626,115245,0,1725501909,13751.065656779996,179.26141977000225,53201.277980880004
2024-09-05,02:05:11.000,249,11066639,115405,0,1725501910,13751.099338330001,179.24732151000353,53201.30592936
2024-09-05,02:05:12.000,249,11066622,115525,0,1725501911,13751.159965120001,179.21207585999946,53201.277980880004
2024-09-05,02:05:13.000,249,11066587,115405,0,1725501912,13751.180174050001,179.2050267300001,53201.23605816
2024-09-05,02:05:14.000,249,11066614,115285,0,1725501913,13751.234064529992,179.1697810800033,53201.284968
2024-09-05,02:05:15.000,249,11066652,115685,0,1725501914,13751.274482389992,179.16273195000394,53201.277980880004
2024-09-05,02:05:16.000,249,11066619,115485,0,1725501915,13751.348581799997,179.16273195000394,53201.31291648
2024-09-05,02:05:17.000,249,11066640,115285,0,1725501916,13751.436153829993,179.2050267300001,53201.33387784
2024-09-05,02:05:18.000,249,11066620,115325,0,1725501917,13751.516989549993,179.19797760000074,53201.37580056
2024-09-05,02:05:19.000,249,11066655,115365,0,1725501918,13751.597825269993,179.2543706400029,53201.43169752
2024-09-05,02:05:20.000,249,11066624,115405,0,1725501919,13751.658452059994,179.3178128100044,53201.4945816
2024-09-05,02:05:21.000,249,11066661,115365,0,1725501920,13751.78644194999,179.3530584600012,53201.57143992
2024-09-05,02:05:22.000,249,11066661,115285,0,1725501921,13751.86727766999,179.4165006300027,53201.55746568001
2024-09-05,02:05:23.000,249,11066662,115365,0,1725501922,13751.98853124999,179.45879540999886,53201.66227248
2024-09-05,02:05:24.000,249,11066620,115365,0,1725501923,13752.156939,179.52928670999972,53201.78804064
2024-09-05,02:05:25.000,249,11066630,115485,0,1725501924,13752.25798365,179.5504340999978,53201.809002
2024-09-05,02:05:26.000,249,11066633,115485,0,1725501925,13752.359028300001,179.59272888000123,53201.82297624001
2024-09-05,02:05:27.000,249,11066690,115565,0,1725501926,13752.406182469997,179.52928670999972,53201.81598912
2024-09-05,02:05:28.000,249,11066627,115405,0,1725501927,13752.527436049997,179.515188450001,53201.8788732
2024-09-05,02:05:29.000,249,11066603,115205,0,1725501928,13752.574590219992,179.50813932000165,53201.82297624001
2024-09-05,02:05:30.000,249,11066670,115445,0,1725501929,13752.648689629998,179.46584453999822,53201.88586032
2024-09-05,02:05:31.000,249,11066683,115085,0,1725501930,13752.702580110003,179.50813932000165,53201.850924720005
2024-09-05,02:05:32.000,249,11066643,115325,0,1725501931,13752.830569999998,179.55748323000444,53201.88586032
2024-09-05,02:05:33.000,249,11066694,115525,0,1725501932,13752.884460479989,179.5504340999978,53201.86489896
2024-09-05,02:05:34.000,249,11066579,115285,0,1725501933,13752.978768819994,179.53633583999908,53201.87188608001
2024-09-05,02:05:35.000,249,11066640,115525,0,1725501934,13753.039395609994,179.53633583999908,53201.913808799996
2024-09-05,02:05:36.000,249,11066628,115445,0,1725501935,13753.11349502,179.5504340999978,53201.92079592001
2024-09-05,02:05:37.000,249,11066712,115485,0,1725501936,13753.22801228999,179.63502366000466,53202.07451256
2024-09-05,02:05:38.000,249,11066653,115365,0,1725501937,13753.36947479999,179.74076061000233,53202.137396640006
2024-09-05,02:05:39.000,249,11066643,115325,0,1725501938,13753.497464690001,179.81830104000255,53202.31906176
2024-09-05,02:05:40.000,249,11066732,115645,0,1725501939,13753.625454579997,179.91698886000086,53202.34701024001
2024-09-05,02:05:41.000,249,11066666,115405,0,1725501940,13753.726499229997,179.973381900003,53202.49373976001
2024-09-05,02:05:42.000,249,11066711,115165,0,1725501941,13753.827543879997,180.04387320000387,53202.49373976001
2024-09-05,02:05:43.000,249,11066714,115685,0,1725501942,13753.989215319998,180.14256102000218,53202.61252080001
2024-09-05,02:05:44.000,249,11066719,115525,0,1725501943,13754.144150449989,180.26239622999856,53202.71034048001
2024-09-05,02:05:45.000,249,11066708,115365,0,1725501944,13754.278876649994,180.4033788300003,53202.82912152001
2024-09-05,02:05:46.000,249,11066834,115445,0,1725501945,13754.480965949995,180.49501751999924,53203.003799520004
2024-09-05,02:05:47.000,249,11066825,115485,0,1725501946,13754.65611001,180.60075447000418,53203.21341312001
2024-09-05,02:05:48.000,249,11066804,115365,0,1725501947,13754.858199310002,180.75583533000463,53203.38110400001
2024-09-05,02:05:49.000,249,11066865,115525,0,1725501948,13754.986189199997,180.8122283699995,53203.457962320004
2024-09-05,02:05:50.000,249,11066864,115325,0,1725501949,13755.127651709998,180.9109161899978,53203.56276912
2024-09-05,02:05:51.000,249,11066818,115365,0,1725501950,13755.275850529993,180.98140748999867,53203.695524400006
2024-09-05,02:05:52.000,249,11066822,115485,0,1725501951,13755.349949939999,181.0237022700021,53203.72347288
2024-09-05,02:05:53.000,249,11066817,115565,0,1725501952,13755.356686249994,180.98845661999803,53203.76539560001
2024-09-05,02:05:54.000,249,11066826,115365,0,1725501953,13755.44425827999,180.98140748999867,53203.75840848
2024-09-05,02:05:55.000,249,11066868,115525,0,1725501954,13755.450994589999,180.98140748999867,53203.695524400006
2024-09-05,02:05:56.000,249,11066874,115605,0,1725501955,13755.518357689994,180.93911271000252,53203.695524400006
2024-09-05,02:05:57.000,249,11066783,115445,0,1725501956,13755.518357689994,180.95321097000124,53203.646614560006
2024-09-05,02:05:58.000,249,11066792,115365,0,1725501957,13755.51162138,180.81927749999886,53203.625653200004
2024-09-05,02:05:59.000,249,11066829,115365,0,1725501958,13755.46446720999,180.78403185000207,53203.56975624001
2024-09-05,02:06:00.000,249,11066740,115605,0,1725501959,13755.417313039994,180.70649142000184,53203.51385928
2024-09-05,02:06:01.000,249,11066768,115485,0,1725501960,13755.44425827999,180.68534403000376,53203.478923680006
2024-09-05,02:06:02.000,249,11066773,115525,0,1725501961,13755.477939829994,180.67124576999777,53203.4859108
2024-09-05,02:06:03.000,249,11066795,115485,0,1725501962,13755.49141245,180.7135405500012,53203.43700096
2024-09-05,02:06:04.000,249,11066751,115445,0,1725501963,13755.49141245,180.62190186000225,53203.46494944
2024-09-05,02:06:05.000,249,11066774,115285,0,1725501964,13755.518357689994,180.60075447000418,53203.360142640006
2024-09-05,02:06:06.000,249,11066743,115085,0,1725501965,13755.50488506999,180.58665620999818,53203.28328432001
2024-09-05,02:06:07.000,249,11066745,115365,0,1725501966,13755.430785659999,180.48796838999988,53203.26232296001
2024-09-05,02:06:08.000,249,11066746,115405,0,1725501967,13755.477939829994,180.49501751999924,53203.23437448001
2024-09-05,02:06:09.000,249,11066722,115365,0,1725501968,13755.48467613999,180.417477089999,53203.11559344001
2024-09-05,02:06:10.000,249,11066717,115445,0,1725501969,13755.42404934999,180.304691010002,53203.05969648
2024-09-05,02:06:11.000,249,11066667,115405,0,1725501970,13755.323004699989,180.18485579999833,53202.98982528
2024-09-05,02:06:12.000,249,11066636,115325,0,1725501971,13755.221960049988,180.06502059000195,53202.87104424
2024-09-05,02:06:13.000,249,11066677,115525,0,1725501972,13755.100706470002,179.95223450999765,53202.73130184001
2024-09-05,02:06:14.000,249,11066616,115685,0,1725501973,13755.046815989997,179.8746940800047,53202.640469280006
2024-09-05,02:06:15.000,249,11066585,115605,0,1725501974,13754.952507649992,179.77600625999912,53202.53566248
2024-09-05,02:06:16.000,249,11066582,115325,0,1725501975,13754.925562409997,179.7266623500036,53202.51470112001
2024-09-05,02:06:17.000,249,11066584,115525,0,1725501976,13754.925562409997,179.6632201800021,53202.48675264
2024-09-05,02:06:18.000,249,11066580,115525,0,1725501977,13754.939035030002,179.6138762699993,53202.42386856001
2024-09-05,02:06:19.000,249,11066575,115045,0,1725501978,13754.945771339997,179.62092539999867,53202.39592008001
2024-09-05,02:06:20.000,249,11066617,115605,0,1725501979,13754.945771339997,179.5645323600038,53202.333036
2024-09-05,02:06:21.000,249,11066543,115325,0,1725501980,13754.905353479997,179.5504340999978,53202.31207464
2024-09-05,02:06:22.000,249,11066542,115685,0,1725501981,13754.891880859992,179.5010901900023,53202.29111328
2024-09-05,02:06:23.000,249,11066530,115325,0,1725501982,13754.871671929992,179.46584453999822,53202.20028072
2024-09-05,02:06:24.000,249,11066523,115525,0,1725501983,13754.831254069992,179.40945150000334,53202.15835800001
2024-09-05,02:06:25.000,249,11066533,115325,0,1725501984,13754.824517759997,179.34600933000183,53202.14438376
2024-09-05,02:06:26.000,249,11066487,115005,0,1725501985,13754.817781450001,179.3530584600012,53202.07451256
2024-09-05,02:06:27.000,249,11066528,115205,0,1725501986,13754.885144549997,179.33191107000312,53202.08848680001
2024-09-05,02:06:28.000,249,11066521,115325,0,1725501987,13754.898617170002,179.33896020000248,53202.10246104
2024-09-05,02:06:29.000,249,11066547,115485,0,1725501988,13754.959243960002,179.3530584600012,53202.15835800001
2024-09-05,02:06:30.000,249,11066596,115205,0,1725501989,13754.979452890002,179.39535324000462,53202.16534512
2024-09-05,02:06:31.000,249,11066597,115485,0,1725501990,13755.026607059997,179.40240237000398,53202.20726784001
2024-09-05,02:06:32.000,249,11066589,115485,0,1725501991,13755.033343369993,179.42354976000206,53202.22124208
2024-09-05,02:06:33.000,249,11066543,115365,0,1725501992,13755.087233849998,179.42354976000206,53202.21425496
2024-09-05,02:06:34.000,249,11066569,115685,0,1725501993,13755.100706470002,179.36010759000055,53202.16534512
2024-09-05,02:06:35.000,249,11066565,115485,0,1725501994,13755.141124329988,179.38125497999863,53202.22822920001
2024-09-05,02:06:36.000,249,11066565,115445,0,1725501995,13755.141124329988,179.31076367999776,53202.17233224
2024-09-05,02:06:37.000,249,11066561,115525,0,1725501996,13755.147860639998,179.31076367999776,53202.1234224
2024-09-05,02:06:38.000,249,11066495,115405,0,1725501997,13755.174805879993,179.28961628999969,53202.09547392
2024-09-05,02:06:39.000,249,11066578,115325,0,1725501998,13755.168069569998,179.2543706400029,53202.07451256
2024-09-05,02:06:40.000,249,11066502,115565,0,1725501999,13755.161333259988,179.24732151000353,53202.06053832001
2024-09-05,02:06:41.000,249,11066504,115525,0,1725502000,13755.127651709998,179.17683021000266,53202.03957696001
2024-09-05,02:06:42.000,249,11066494,115685,0,1725502001,13755.100706470002,179.09224065000308,53201.96271864001
2024-09-05,02:06:43.000,249,11066517,115445,0,1725502002,13755.019870750002,179.03584761000093,53201.948744400004
2024-09-05,02:06:44.000,249,11066493,115445,0,1725502003,13755.093970159993,178.97945456999878,53201.913808799996
2024-09-05,02:06:45.000,249,11066521,115325,0,1725502004,13755.114179089993,178.93715979000262,53201.85791184
2024-09-05,02:06:46.000,249,11066524,115365,0,1725502005,13755.127651709998,178.94420892000198,53201.85791184
2024-09-05,02:06:47.000,249,11066481,115245,0,1725502006,13755.107442779998,178.8948650099992,53201.850924720005
2024-09-05,02:06:48.000,249,11066412,115325,0,1725502007,13755.120915400003,178.88076675000048,53201.850924720005
2024-09-05,02:06:49.000,249,11066507,115525,0,1725502008,13755.093970159993,178.90191413999855,53201.82996336
2024-09-05,02:06:50.000,249,11066465,115445,0,1725502009,13755.154596949993,178.85257023000304,53201.81598912
2024-09-05,02:06:51.000,249,11066461,115485,0,1725502010,13755.147860639998,178.76798067000345,53201.802014880006
2024-09-05,02:06:52.000,249,11066486,115405,0,1725502011,13755.147860639998,178.7961771900009,53201.81598912
2024-09-05,02:06:53.000,249,11066493,115365,0,1725502012,13755.161333259988,178.78207893000217,53201.83695048
2024-09-05,02:06:54.000,249,11066465,115445,0,1725502013,13755.161333259988,178.7750298000028,53201.802014880006
2024-09-05,02:06:55.000,249,11066432,115525,0,1725502014,13755.215223739993,178.80322632000025,53201.850924720005
2024-09-05,02:06:56.000,249,11066492,115365,0,1725502015,13755.296059459994,178.82437370999833,53201.899834560005
2024-09-05,02:06:57.000,249,11066482,115365,0,1725502016,13755.323004699989,178.7961771900009,53201.92778304
2024-09-05,02:06:58.000,249,11066495,115445,0,1725502017,13755.40384041999,178.85257023000304,53201.96271864001
2024-09-05,02:06:59.000,249,11066504,115725,0,1725502018,13755.397104109994,178.87371762000112,53201.969705760006
2024-09-05,02:07:00.000,249,11066465,115365,0,1725502019,13755.48467613999,178.85257023000304,53201.99066712001
2024-09-05,02:07:01.000,249,11066459,115405,0,1725502020,13755.54530292999,178.9230615300039,53202.10246104
2024-09-05,02:07:02.000,249,11066440,115445,0,1725502021,13755.53183031,178.93715979000262,53202.07451256
2024-09-05,02:07:03.000,249,11066447,115325,0,1725502022,13755.60592971999,178.98650369999814,53202.0535512
2024-09-05,02:07:04.000,249,11066521,115325,0,1725502023,13755.69350175,179.0076510900035,53202.137396640006
2024-09-05,02:07:05.000,249,11066517,115165,0,1725502024,13755.74739222999,179.056994999999,53202.20726784001
2024-09-05,02:07:06.000,249,11066457,115445,0,1725502025,13755.781073779995,179.1063389100018,53202.249190559996
2024-09-05,02:07:07.000,249,11066556,115485,0,1725502026,13755.80801901999,179.14863368999795,53202.32604888001
2024-09-05,02:07:08.000,249,11066511,115525,0,1725502027,13755.91579998,179.13453542999923,53202.31207464
2024-09-05,02:07:09.000,249,11066537,115325,0,1725502028,13755.888854739991,179.1415845599986,53202.34002312
2024-09-05,02:07:10.000,249,11066539,115005,0,1725502029,13755.848436879991,179.11338804000115,53202.333036
2024-09-05,02:07:11.000,249,11066529,115365,0,1725502030,13755.89559105,179.11338804000115,53202.353997360005
2024-09-05,02:07:12.000,249,11066497,115405,0,1725502031,13755.87538212,179.14863368999795,53202.31207464
2024-09-05,02:07:13.000,249,11066451,115205,0,1725502032,13755.902327359996,179.09224065000308,53202.37495872001
2024-09-05,02:07:14.000,249,11066452,115125,0,1725502033,13755.82822794999,179.07109325999772,53202.333036
2024-09-05,02:07:15.000,249,11066475,115365,0,1725502034,13755.841700569996,179.0428967400003,53202.32604888001
2024-09-05,02:07:16.000,249,11066475,115005,0,1725502035,13755.7945464,178.9583071800007,53202.22822920001
2024-09-05,02:07:17.000,249,11066502,115405,0,1725502036,13755.72718329999,178.88076675000048,53202.235216320005
2024-09-05,02:07:18.000,249,11066456,115565,0,1725502037,13755.740655919995,178.8948650099992,53202.25617768001
2024-09-05,02:07:19.000,249,11066462,115365,0,1725502038,13755.67329282,178.8102754499996,53202.13040952001
2024-09-05,02:07:20.000,249,11066478,115405,0,1725502039,13755.55203924,178.68339111000387,53202.09547392
2024-09-05,02:07:21.000,249,11066493,115325,0,1725502040,13755.518357689994,178.6481454599998,53202.04656408
2024-09-05,02:07:22.000,249,11066465,115405,0,1725502041,13755.47120352,178.57060502999957,53202.01162848001
2024-09-05,02:07:23.000,249,11066446,115285,0,1725502042,13755.42404934999,178.49306459999934,53201.97669288
2024-09-05,02:07:24.000,249,11066443,115325,0,1725502043,13755.363422559989,178.38732765000168,53201.90682168
2024-09-05,02:07:25.000,249,11066425,115365,0,1725502044,13755.329741009999,178.32388548000017,53201.84393760001
2024-09-05,02:07:26.000,249,11066372,115685,0,1725502045,13755.275850529993,178.2533941799993,53201.81598912
2024-09-05,02:07:27.000,249,11066412,115165,0,1725502046,13755.228696359998,178.17585374999908,53201.77406640001
2024-09-05,02:07:28.000,249,11066355,115485,0,1725502047,13755.208487429998,178.13355897000292,53201.802014880006
2024-09-05,02:07:29.000,249,11066394,115445,0,1725502048,13755.107442779998,178.0560185400027,53201.67624672001
2024-09-05,02:07:30.000,249,11066404,115365,0,1725502049,13755.073761229993,178.01372375999927,53201.64131112
2024-09-05,02:07:31.000,249,11066394,115085,0,1725502050,13754.986189199997,177.91503594000096,53201.55746568001
2024-09-05,02:07:32.000,249,11066384,115445,0,1725502051,13754.918826100002,177.80224986000394,53201.48759448001
2024-09-05,02:07:33.000,249,11066321,115405,0,1725502052,13754.844726689997,177.7458568200018,53201.43868464001
2024-09-05,02:07:34.000,249,11066335,115325,0,1725502053,13754.750418349991,177.61192334999942,53201.33387784
2024-09-05,02:07:35.000,249,11066294,115285,0,1725502054,13754.649373699991,177.55553031000454,53201.284968
2024-09-05,02:07:36.000,249,11066293,115165,0,1725502055,13754.58874690999,177.44274423000024,53201.17317408001
2024-09-05,02:07:37.000,249,11066326,115405,0,1725502056,13754.501174879995,177.34405641000194,53201.17317408001
2024-09-05,02:07:38.000,249,11066262,115365,0,1725502057,13754.40686653999,177.25946685000235,53201.075354399996
2024-09-05,02:07:39.000,249,11066288,115685,0,1725502058,13754.339503439995,177.252417720003,53201.03343168001
2024-09-05,02:07:40.000,249,11066251,115405,0,1725502059,13754.339503439995,177.2030738100002,53200.99150896
2024-09-05,02:07:41.000,249,11066292,115365,0,1725502060,13754.251931409999,177.09028773000318,53200.98452184001
2024-09-05,02:07:42.000,249,11066272,115285,0,1725502061,13754.231722479999,177.04799294999975,53200.93561200001
2024-09-05,02:07:43.000,249,11066263,115525,0,1725502062,13754.218249859994,177.0056981700036,53200.9006764
2024-09-05,02:07:44.000,249,11066245,115445,0,1725502063,13754.238458789994,176.97750164999889,53200.9705476
2024-09-05,02:07:45.000,249,11066251,115245,0,1725502064,13754.18456830999,176.96340339000017,53200.95657336001
2024-09-05,02:07:46.000,249,11066300,115125,0,1725502065,13754.171095689999,176.9422560000021,53200.92862488
2024-09-05,02:07:47.000,249,11066292,115525,0,1725502066,13754.18456830999,176.86471557000186,53200.9006764
2024-09-05,02:07:48.000,249,11066275,115285,0,1725502067,13754.117205209994,176.78717514000164,53200.83779232001
2024-09-05,02:07:49.000,249,11066200,115365,0,1725502068,13754.016160559993,176.71668384000077,53200.69804992001
2024-09-05,02:07:50.000,249,11066212,115685,0,1725502069,13753.975742699993,176.58979949999775,53200.68407568
2024-09-05,02:07:51.000,249,11066219,115365,0,1725502070,13753.874698049993,176.4981608099988,53200.60023024001
2024-09-05,02:07:52.000,249,11066261,115325,0,1725502071,13753.881434360002,176.42062037999858,53200.53734616
2024-09-05,02:07:53.000,249,11066186,115445,0,1725502072,13753.787126019997,176.32898168999964,53200.46747496
2024-09-05,02:07:54.000,249,11066201,115365,0,1725502073,13753.726499229997,176.25849038999877,53200.41856512
2024-09-05,02:07:55.000,249,11066161,115325,0,1725502074,13753.699553990002,176.16685169999982,53200.38362952001
2024-09-05,02:07:56.000,249,11066195,115205,0,1725502075,13753.652399819992,176.08226214000024,53200.26484848001
2024-09-05,02:07:57.000,249,11066128,115325,0,1725502076,13753.645663509997,176.01177083999937,53200.2019644
2024-09-05,02:07:58.000,249,11066168,115405,0,1725502077,13753.605245649997,175.94832866999786,53200.19497728001
2024-09-05,02:07:59.000,249,11066181,115365,0,1725502078,13753.591773029992,175.88488650000363,53200.18799016
2024-09-05,02:08:00.000,249,11066184,115525,0,1725502079,13753.611981959992,175.87783737000427,53200.18100304
2024-09-05,02:08:01.000,249,11066164,115765,0,1725502080,13753.679345060002,175.86373910999828,53200.1320932
2024-09-05,02:08:02.000,249,11066183,115245,0,1725502081,13753.726499229997,175.83554259000084,53200.174015920005
2024-09-05,02:08:03.000,249,11066177,115325,0,1725502082,13753.706290299997,175.83554259000084,53200.174015920005
2024-09-05,02:08:04.000,249,11066146,115205,0,1725502083,13753.739971850002,175.84964084999956,53200.14606744001
2024-09-05,02:08:05.000,249,11066135,115365,0,1725502084,13753.841016500002,175.83554259000084,53200.11811896001
2024-09-05,02:08:06.000,249,11066206,115285,0,1725502085,13753.827543879997,175.8073460700034,53200.21593864001
2024-09-05,02:08:07.000,249,11066161,115485,0,1725502086,13753.854489119993,175.77210041999933,53200.2019644
2024-09-05,02:08:08.000,249,11066125,115365,0,1725502087,13753.921852220003,175.77210041999933,53200.2019644
2024-09-05,02:08:09.000,249,11066102,115405,0,1725502088,13753.935324839993,175.75095303000126,53200.20895152
2024-09-05,02:08:10.000,249,11066140,115245,0,1725502089,13753.962270079988,175.6945599899991,53200.15305456
2024-09-05,02:08:11.000,249,11066149,115125,0,1725502090,13753.975742699993,175.68751085999975,53200.1320932
2024-09-05,02:08:12.000,249,11066142,115245,0,1725502091,13753.975742699993,175.61701955999888,53200.09017048
2024-09-05,02:08:13.000,249,11066109,115445,0,1725502092,13753.989215319998,175.51833174000058,53200.04824776001
2024-09-05,02:08:14.000,249,11066103,115005,0,1725502093,13753.969006389998,175.45488956999907,53200.03427352
2024-09-05,02:08:15.000,249,11066146,115205,0,1725502094,13753.975742699993,175.433742180001,53199.99933792001
2024-09-05,02:08:16.000,249,11066061,115405,0,1725502095,13754.029633179998,175.36325088000012,53199.89453112
2024-09-05,02:08:17.000,249,11066083,115365,0,1725502096,13754.016160559993,175.35620175000076,53199.86658264
2024-09-05,02:08:18.000,249,11066051,115365,0,1725502097,13754.043105799989,175.3350543600027,53199.89453112
2024-09-05,02:08:19.000,249,11066090,115325,0,1725502098,13754.096996279994,175.36325088000012,53199.97837656001
2024-09-05,02:08:20.000,249,11066137,115165,0,1725502099,13754.177831999994,175.34210349000205,53199.92946672001
2024-09-05,02:08:21.000,249,11066050,115405,0,1725502100,13754.171095689999,175.32800523000333,53199.957415200006
2024-09-05,02:08:22.000,249,11066086,115005,0,1725502101,13754.24519509999,175.29275957999926,53199.957415200006
2024-09-05,02:08:23.000,249,11066097,115205,0,1725502102,13754.258667719994,175.27161219000118,53199.97138944
2024-09-05,02:08:24.000,249,11066059,115525,0,1725502103,13754.28561295999,175.29275957999926,53199.936453840004
2024-09-05,02:08:25.000,249,11066022,115285,0,1725502104,13754.30582188999,175.2857104499999,53199.96440232
2024-09-05,02:08:26.000,249,11066059,115325,0,1725502105,13754.36644867999,175.24341567000374,53199.96440232
2024-09-05,02:08:27.000,249,11066102,115325,0,1725502106,13754.37318499,175.15882611000416,53199.98536368
2024-09-05,02:08:28.000,249,11066051,115445,0,1725502107,13754.379921299995,175.11653133000073,53199.96440232
2024-09-05,02:08:29.000,249,11066087,115325,0,1725502108,13754.41360285,175.05308915999922,53199.91549248
2024-09-05,02:08:30.000,249,11066052,115365,0,1725502109,13754.38665760999,174.9544013400009,53199.85959552001
2024-09-05,02:08:31.000,249,11066060,115445,0,1725502110,13754.35297606,174.86981178000133,53199.789724320006
2024-09-05,02:08:32.000,249,11066057,115365,0,1725502111,13754.35297606,174.80636960999982,53199.768762960004
2024-09-05,02:08:33.000,249,11066007,115405,0,1725502112,13754.319294509995,174.70063266000216,53199.66395616001
2024-09-05,02:08:34.000,249,11065975,115525,0,1725502113,13754.29234927,174.65128874999937,53199.64998192
2024-09-05,02:08:35.000,249,11066011,115005,0,1725502114,13754.299085579994,174.58784657999786,53199.6080592
2024-09-05,02:08:36.000,249,11065934,115325,0,1725502115,13754.27214034,174.53145354000299,53199.59408496001
2024-09-05,02:08:37.000,249,11066021,115365,0,1725502116,13754.34623974999,174.48915875999955,53199.57312360001
2024-09-05,02:08:38.000,249,11065999,115525,0,1725502117,13754.41360285,174.50325701999827,53199.58709784
2024-09-05,02:08:39.000,249,11065954,115525,0,1725502118,13754.46749332999,174.48915875999955,53199.59408496001
2024-09-05,02:08:40.000,249,11065981,115685,0,1725502119,13754.50791118999,174.46096224000212,53199.54517512001
2024-09-05,02:08:41.000,249,11065998,115525,0,1725502120,13754.50791118999,174.41161832999933,53199.49626528001
2024-09-05,02:08:42.000,249,11065972,115405,0,1725502121,13754.49443857,174.40456919999997,53199.57312360001
2024-09-05,02:08:43.000,249,11065985,115365,0,1725502122,13754.55506536,174.3834218100019,53199.53120088
2024-09-05,02:08:44.000,249,11065925,114925,0,1725502123,13754.56853797999,174.32702876999974,53199.48229104
2024-09-05,02:08:45.000,249,11065944,115245,0,1725502124,13754.54832904999,174.27768486000423,53199.49626528001
2024-09-05,02:08:46.000,249,11065948,115525,0,1725502125,13754.541592739995,174.2353900800008,53199.44735544001
2024-09-05,02:08:47.000,249,11065979,115365,0,1725502126,13754.55506536,174.14375139000185,53199.44036832
2024-09-05,02:08:48.000,249,11065932,115445,0,1725502127,13754.501174879995,174.09440747999906,53199.335561520005
2024-09-05,02:08:49.000,249,11065905,115365,0,1725502128,13754.561801669995,174.03096531000483,53199.30761304001
2024-09-05,02:08:50.000,249,11065968,115525,0,1725502129,13754.622428459996,173.96047401000396,53199.34953576
2024-09-05,02:08:51.000,249,11065899,115365,0,1725502130,13754.65611001,173.9252283599999,53199.30062592
2024-09-05,02:08:52.000,249,11065950,115205,0,1725502131,13754.65611001,173.8899827100031,53199.25171608
2024-09-05,02:08:53.000,249,11065933,115445,0,1725502132,13754.65611001,173.83358967000095,53199.25171608
2024-09-05,02:08:54.000,249,11065869,115325,0,1725502133,13754.69652787,173.8053931500035,53199.286651680006
2024-09-05,02:08:55.000,249,11065876,115245,0,1725502134,13754.750418349991,173.72080359000392,53199.216780480005
2024-09-05,02:08:56.000,249,11065871,115325,0,1725502135,13754.750418349991,173.60096838000027,53199.19581912
2024-09-05,02:08:57.000,249,11065940,115325,0,1725502136,13754.804308829996,173.5586736000041,53199.18883200001
2024-09-05,02:08:58.000,249,11065827,115325,0,1725502137,13754.817781450001,173.50932969000132,53199.097999440004
2024-09-05,02:08:59.000,249,11065870,115445,0,1725502138,13754.831254069992,173.4317892600011,53199.05607672
2024-09-05,02:09:00.000,249,11065869,115525,0,1725502139,13754.891880859992,173.3683470899996,53199.04210248001
2024-09-05,02:09:01.000,249,11065818,115445,0,1725502140,13754.939035030002,173.34015057000215,53199.014154
2024-09-05,02:09:02.000,249,11065882,115245,0,1725502141,13755.019870750002,173.28375753,53199.02114112001
2024-09-05,02:09:03.000,249,11065803,115125,0,1725502142,13755.026607059997,173.2344136200045,53198.95825704
2024-09-05,02:09:04.000,249,11065855,115365,0,1725502143,13755.026607059997,173.17802058000234,53198.93729568
2024-09-05,02:09:05.000,249,11065818,115325,0,1725502144,13755.013134439992,173.05818536999868,53198.84646312
2024-09-05,02:09:06.000,249,11065803,115605,0,1725502145,13755.013134439992,172.9735958099991,53198.77659192001
2024-09-05,02:09:07.000,249,11065795,115325,0,1725502146,13755.060288610002,172.91720277000422,53198.713707840005
2024-09-05,02:09:08.000,249,11065756,115325,0,1725502147,13755.026607059997,172.85376060000272,53198.67877224
2024-09-05,02:09:09.000,249,11065747,115365,0,1725502148,13755.060288610002,172.7903184300012,53198.64383664
2024-09-05,02:09:10.000,249,11065754,114965,0,1725502149,13755.127651709998,172.74802364999778,53198.6298624
2024-09-05,02:09:11.000,249,11065733,115445,0,1725502150,13755.174805879993,172.71277800000098,53198.6298624
2024-09-05,02:09:12.000,249,11065694,115325,0,1725502151,13755.242168979988,172.67753235000418,53198.55999120001
2024-09-05,02:09:13.000,249,11065740,115525,0,1725502152,13755.269114219998,172.67048322000483,53198.5250556
2024-09-05,02:09:14.000,249,11065685,115445,0,1725502153,13755.262377909989,172.5788445299986,53198.44121016001
2024-09-05,02:09:15.000,249,11065699,115205,0,1725502154,13755.269114219998,172.50130409999838,53198.41326168
2024-09-05,02:09:16.000,249,11065703,115365,0,1725502155,13755.262377909989,172.4167145399988,53198.37133896001
2024-09-05,02:09:17.000,249,11065695,115605,0,1725502156,13755.289323149998,172.381468890002,53198.40627456
2024-09-05,02:09:18.000,249,11065700,115365,0,1725502157,13755.316268389994,172.34622323999793,53198.315442
2024-09-05,02:09:19.000,249,11065717,115365,0,1725502158,13755.323004699989,172.25458454999898,53198.27351928001
2024-09-05,02:09:20.000,249,11065680,115165,0,1725502159,13755.356686249994,172.26163367999834,53198.2455708
2024-09-05,02:09:21.000,249,11065667,115525,0,1725502160,13755.329741009999,172.21228977000283,53198.22460944001
2024-09-05,02:09:22.000,249,11065630,115405,0,1725502161,13755.282586839989,172.11360195000452,53198.10582840001
2024-09-05,02:09:23.000,249,11065560,115005,0,1725502162,13755.228696359998,171.97966848000215,53198.03595720001
2024-09-05,02:09:24.000,249,11065598,115685,0,1725502163,13755.255641599993,171.93032456999936,53197.98704736001
2024-09-05,02:09:25.000,249,11065621,115565,0,1725502164,13755.248905289998,171.86688239999785,53197.945124640006
2024-09-05,02:09:26.000,249,11065622,115085,0,1725502165,13755.195014809993,171.75409632000083,53197.826343600005
2024-09-05,02:09:27.000,249,11065505,115405,0,1725502166,13755.161333259988,171.62016284999845,53197.62371712
2024-09-05,02:09:28.000,249,11065581,115485,0,1725502167,13755.067024919997,171.5144259000008,53197.63070424001
2024-09-05,02:09:29.000,249,11065542,115365,0,1725502168,13755.040079680002,171.4298363400012,53197.50493608
2024-09-05,02:09:30.000,249,11065541,115565,0,1725502169,13755.033343369993,171.35229591000098,53197.42807776
2024-09-05,02:09:31.000,249,11065497,115525,0,1725502170,13755.026607059997,171.27475548000075,53197.372180800005
2024-09-05,02:09:32.000,249,11065476,115285,0,1725502171,13754.999661820002,171.2465589600033,53197.33025808
2024-09-05,02:09:33.000,249,11065435,115445,0,1725502172,13755.019870750002,171.21131330999924,53197.323270960005
2024-09-05,02:09:34.000,249,11065467,115005,0,1725502173,13755.053552299993,171.17606766000245,53197.28134824
2024-09-05,02:09:35.000,249,11065432,115405,0,1725502174,13755.040079680002,171.07737984000414,53197.253399760004
2024-09-05,02:09:36.000,249,11065419,115485,0,1725502175,13755.026607059997,171.02803593000135,53197.17654144001
2024-09-05,02:09:37.000,249,11065437,115085,0,1725502176,13755.046815989997,171.00688854000327,53197.14859296001
2024-09-05,02:09:38.000,249,11065389,115445,0,1725502177,13755.040079680002,170.9363972400024,53197.07173464
2024-09-05,02:09:39.000,249,11065460,115285,0,1725502178,13754.992925509992,170.9222989800037,53197.07173464
2024-09-05,02:09:40.000,249,11065345,115365,0,1725502179,13755.019870750002,170.88705332999962,53197.04378616
2024-09-05,02:09:41.000,249,11065437,115205,0,1725502180,13755.040079680002,170.83066029000474,53196.9529536
2024-09-05,02:09:42.000,249,11065422,115325,0,1725502181,13755.033343369993,170.8095128999994,53196.96692784
2024-09-05,02:09:43.000,249,11065379,115525,0,1725502182,13755.060288610002,170.81656202999875,53197.00186344
2024-09-05,02:09:44.000,249,11065388,115405,0,1725502183,13755.080497540002,170.7108250800011,53196.918018000004
2024-09-05,02:09:45.000,249,11065417,115165,0,1725502184,13755.019870750002,170.68262856000365,53196.85513392
2024-09-05,02:09:46.000,249,11065352,115445,0,1725502185,13755.019870750002,170.64033378000022,53196.79923696
2024-09-05,02:09:47.000,249,11065322,115365,0,1725502186,13754.986189199997,170.56984247999935,53196.74334000001
2024-09-05,02:09:48.000,249,11065384,115205,0,1725502187,13755.006398129997,170.52049857000384,53196.7084044
2024-09-05,02:09:49.000,249,11065336,115285,0,1725502188,13755.019870750002,170.47115466000105,53196.69443016001
2024-09-05,02:09:50.000,249,11065300,115165,0,1725502189,13755.006398129997,170.4782037900004,53196.722378640006
2024-09-05,02:09:51.000,249,11065319,115085,0,1725502190,13755.040079680002,170.43590901000425,53196.68744304
2024-09-05,02:09:52.000,249,11065342,115405,0,1725502191,13755.033343369993,170.40066336000018,53196.61757184
2024-09-05,02:09:53.000,249,11065368,115245,0,1725502192,13755.006398129997,170.36541771000338,53196.56167488
2024-09-05,02:09:54.000,249,11065344,115445,0,1725502193,13754.999661820002,170.33722118999867,53196.4987908
2024-09-05,02:09:55.000,249,11065337,115245,0,1725502194,13755.019870750002,170.30197554000188,53196.4638552
2024-09-05,02:09:56.000,249,11065325,115605,0,1725502195,13755.026607059997,170.2667298899978,53196.42193248
2024-09-05,02:09:57.000,249,11065353,115205,0,1725502196,13755.033343369993,170.24558249999973,53196.42891960001
2024-09-05,02:09:58.000,249,11065283,115405,0,1725502197,13755.046815989997,170.1680420699995,53196.42193248
2024-09-05,02:09:59.000,249,11065316,114925,0,1725502198,13755.026607059997,170.1680420699995,53196.40795824001
2024-09-05,02:10:00.000,249,11065244,115285,0,1725502199,13755.046815989997,170.15394381000078,53196.35904840001
2024-09-05,02:10:01.000,249,11065274,115365,0,1725502200,13755.019870750002,170.0693542500012,53196.30315144
2024-09-05,02:10:02.000,249,11065247,115485,0,1725502201,13755.053552299993,170.04820686000312,53196.28219008
2024-09-05,02:10:03.000,249,11065296,115325,0,1725502202,13755.006398129997,170.0200103399984,53196.31013856001
2024-09-05,02:10:04.000,249,11065222,115205,0,1725502203,13754.945771339997,169.99886295000033,53196.2542416
2024-09-05,02:10:05.000,249,11065209,115525,0,1725502204,13755.181542189988,169.87902774000395,53196.1144992
2024-09-05,02:10:06.000,249,11065261,115205,0,1725502205,13755.181542189988,169.82968383000116,53196.08655072
2024-09-05,02:10:07.000,249,11065221,115165,0,1725502206,13755.168069569998,169.80853644000308,53196.01667952
2024-09-05,02:10:08.000,249,11065174,115565,0,1725502207,13755.114179089993,169.76624165999965,53196.01667952
2024-09-05,02:10:09.000,249,11065206,115525,0,1725502208,13755.141124329988,169.74509427000157,53195.96776968
2024-09-05,02:10:10.000,249,11065139,115245,0,1725502209,13755.093970159993,169.68870122999942,53195.9398212
2024-09-05,02:10:11.000,249,11065203,115405,0,1725502210,13755.040079680002,169.660504710002,53195.9398212
2024-09-05,02:10:12.000,249,11065242,115445,0,1725502211,13755.046815989997,169.60411166999984,53195.883924240006
2024-09-05,02:10:13.000,249,11065145,115405,0,1725502212,13755.013134439992,169.50542385000153,53195.82802728
2024-09-05,02:10:14.000,249,11065130,115285,0,1725502213,13754.952507649992,169.47017820000474,53195.80706592001
2024-09-05,02:10:15.000,249,11065161,115445,0,1725502214,13754.878408240002,169.38558863999788,53195.70225912
2024-09-05,02:10:16.000,249,11065174,115325,0,1725502215,13754.871671929992,169.32214647000364,53195.63937504001
2024-09-05,02:10:17.000,249,11065172,115525,0,1725502216,13754.824517759997,169.2305077800047,53195.59046520001
2024-09-05,02:10:18.000,249,11065121,115245,0,1725502217,13754.763890969996,169.18821300000127,53195.56251672
2024-09-05,02:10:19.000,249,11065116,115405,0,1725502218,13754.811045139992,169.08952518000297,53195.49963264001
2024-09-05,02:10:20.000,249,11065041,115285,0,1725502219,13754.736945730001,169.03313214000082,53195.47168416001
2024-09-05,02:10:21.000,249,11065068,115325,0,1725502220,13754.669582629991,168.99083736000466,53195.46469704
2024-09-05,02:10:22.000,249,11065150,115245,0,1725502221,13754.63590108,168.9344443200025,53195.36687736
2024-09-05,02:10:23.000,249,11065058,115365,0,1725502222,13754.62916476999,168.89214953999908,53195.38783872
2024-09-05,02:10:24.000,249,11065054,115285,0,1725502223,13754.57527429,168.8357565000042,53195.29001904
2024-09-05,02:10:25.000,249,11065045,115405,0,1725502224,13754.541592739995,168.82870737000485,53195.241109200004
2024-09-05,02:10:26.000,249,11065065,115365,0,1725502225,13754.57527429,168.78641259000142,53195.20617360001
2024-09-05,02:10:27.000,249,11065060,115645,0,1725502226,13754.52812011999,168.75821607000398,53195.19918648
2024-09-05,02:10:28.000,249,11065019,115405,0,1725502227,13754.44728439999,168.69477390000247,53195.10835392
2024-09-05,02:10:29.000,249,11065018,115205,0,1725502228,13754.43381178,168.6242826000016,53195.05245696
2024-09-05,02:10:30.000,249,11064985,115325,0,1725502229,13754.40686653999,168.5608404300001,53195.045469840006
2024-09-05,02:10:31.000,249,11065004,115245,0,1725502230,13754.33276713,168.51149652000458,53194.9616244
2024-09-05,02:10:32.000,249,11064988,115325,0,1725502231,13754.27214034,168.44805435000308,53194.94765016001
2024-09-05,02:10:33.000,249,11064995,115325,0,1725502232,13754.231722479999,168.40575956999965,53194.87079184001
2024-09-05,02:10:34.000,249,11064956,115525,0,1725502233,13754.130677829999,168.34231739999814,53194.84284336
2024-09-05,02:10:35.000,249,11064936,115285,0,1725502234,13754.090259969998,168.32821913999942,53194.738036560004
2024-09-05,02:10:36.000,249,11065000,115325,0,1725502235,13754.049842109998,168.2788752300039,53194.75201080001
2024-09-05,02:10:37.000,249,11064941,115285,0,1725502236,13754.043105799989,168.19428567000432,53194.70310096001
2024-09-05,02:10:38.000,249,11064981,115405,0,1725502237,13753.969006389998,168.15904002000025,53194.710088080006
2024-09-05,02:10:39.000,249,11064943,115445,0,1725502238,13753.915115909993,168.13789263000217,53194.61925552
2024-09-05,02:10:40.000,249,11064953,115445,0,1725502239,13753.935324839993,168.0674013300013,53194.68213960001
2024-09-05,02:10:41.000,249,11064906,115405,0,1725502240,13753.814071259992,167.96166438000364,53194.59829416
2024-09-05,02:10:42.000,249,11064847,115325,0,1725502241,13753.841016500002,167.9193696000002,53194.55637144
2024-09-05,02:10:43.000,249,11064908,115325,0,1725502242,13753.827543879997,167.8841239500034,53194.570345680004
2024-09-05,02:10:44.000,249,11064897,115085,0,1725502243,13753.753444469992,167.89117308000277,53194.5074616
2024-09-05,02:10:45.000,249,11064885,115325,0,1725502244,13753.692817679992,167.79953439000383,53194.46553888001
2024-09-05,02:10:46.000,249,11064937,115365,0,1725502245,13753.726499229997,167.78543612999783,53194.43060328
2024-09-05,02:10:47.000,249,11064932,115405,0,1725502246,13753.652399819992,167.7219939600036,53194.47951312
2024-09-05,02:10:48.000,249,11064852,115405,0,1725502247,13753.578300410001,167.70789570000488,53194.45156464
2024-09-05,02:10:49.000,249,11064844,115485,0,1725502248,13753.625454579997,167.67969918000017,53194.4375904
2024-09-05,02:10:50.000,249,11064870,115405,0,1725502249,13753.564827789996,167.63035527000466,53194.423616160006
2024-09-05,02:10:51.000,249,11064924,115445,0,1725502250,13753.504200999996,167.65150266000273,53194.374706320006
2024-09-05,02:10:52.000,249,11064894,115485,0,1725502251,13753.497464690001,167.63035527000466,53194.32579648001
2024-09-05,02:10:53.000,249,11064870,115365,0,1725502252,13753.463783139996,167.58806049000123,53194.3327836
2024-09-05,02:10:54.000,249,11064876,115245,0,1725502253,13753.36947479999,167.58101136000187,53194.29784800001
2024-09-05,02:10:55.000,249,11064866,115325,0,1725502254,13753.35600218,167.53871657999844,53194.29784800001
2024-09-05,02:10:56.000,249,11064897,115365,0,1725502255,13753.36947479999,167.52461831999972,53194.32579648001
2024-09-05,02:10:57.000,249,11064899,115405,0,1725502256,13753.281902769995,167.48232354000356,53194.29784800001
2024-09-05,02:10:58.000,249,11064863,115085,0,1725502257,13753.26843014999,167.41888137000205,53194.2629124
2024-09-05,02:10:59.000,249,11064841,115245,0,1725502258,13753.25495753,167.4118322400027,53194.234963920004
2024-09-05,02:11:00.000,249,11064802,115205,0,1725502259,13753.16738549999,167.39068485000462,53194.21400256
2024-09-05,02:11:01.000,249,11064821,114925,0,1725502260,13753.079813469994,167.33429181000247,53194.21400256
2024-09-05,02:11:02.000,249,11064785,115245,0,1725502261,13753.059604539994,167.32019355000375,53194.17207984
2024-09-05,02:11:03.000,249,11064786,115605,0,1725502262,13752.951823579999,167.28494789999968,53194.14413136
2024-09-05,02:11:04.000,249,11064780,114965,0,1725502263,13752.911405719999,167.24970225000288,53194.14413136
2024-09-05,02:11:05.000,249,11064845,115325,0,1725502264,13752.897933099994,167.24970225000288,53194.0532988
2024-09-05,02:11:06.000,249,11064873,115085,0,1725502265,13752.823833689989,167.19330921000073,53194.067273040004
2024-09-05,02:11:07.000,249,11064828,115485,0,1725502266,13752.783415829988,167.17921095000202,53194.02535032
2024-09-05,02:11:08.000,249,11064797,115365,0,1725502267,13752.769943209998,167.15101443000458,53194.04631168
2024-09-05,02:11:09.000,249,11064818,115365,0,1725502268,13752.716052729993,167.14396529999794,53194.018363200004
2024-09-05,02:11:10.000,249,11064800,114965,0,1725502269,13752.662162250002,167.09462139000243,53193.99740184
2024-09-05,02:11:11.000,249,11064798,115245,0,1725502270,13752.682371180003,167.12281790999987,53193.96246624001
2024-09-05,02:11:12.000,249,11064814,115325,0,1725502271,13752.635217009993,167.03822835000028,53193.969453360005
2024-09-05,02:11:13.000,249,11064780,115325,0,1725502272,13752.554381289992,166.97478617999877,53193.93451776
2024-09-05,02:11:14.000,249,11064760,115245,0,1725502273,13752.554381289992,166.91134401000454,53193.92753064
2024-09-05,02:11:15.000,249,11064748,115405,0,1725502274,13752.513963429992,166.92544227000326,53193.93451776
2024-09-05,02:11:16.000,249,11064800,115325,0,1725502275,13752.480281880002,166.88314748999983,53193.899582160004
2024-09-05,02:11:17.000,249,11064784,115245,0,1725502276,13752.419655090001,166.8690492300011,53193.89259504001
2024-09-05,02:11:18.000,249,11064758,115165,0,1725502277,13752.406182469997,166.86200010000175,53193.84368520001
2024-09-05,02:11:19.000,249,11064763,115325,0,1725502278,13752.318610440001,166.82675444999768,53193.83669808
2024-09-05,02:11:20.000,249,11064765,115365,0,1725502279,13752.318610440001,166.81970531999832,53193.8087496
2024-09-05,02:11:21.000,249,11064740,115605,0,1725502280,13752.27819258,166.81970531999832,53193.76682688
2024-09-05,02:11:22.000,249,11064775,115525,0,1725502281,13752.264719959996,166.77741054000217,53193.75983976
2024-09-05,02:11:23.000,249,11064771,115485,0,1725502282,13752.183884239996,166.77741054000217,53193.75983976
2024-09-05,02:11:24.000,249,11064742,115205,0,1725502283,13752.163675309996,166.71396837000066,53193.68996856
2024-09-05,02:11:25.000,249,11064759,115285,0,1725502284,13752.09631221,166.65052619999915,53193.68996856
2024-09-05,02:11:26.000,249,11064813,115325,0,1725502285,13752.04915803999,166.61528055000235,53193.68996856
2024-09-05,02:11:27.000,249,11064744,115325,0,1725502286,13752.01547649,166.5588875100002,53193.66202008
2024-09-05,02:11:28.000,249,11064768,115245,0,1725502287,13751.97505863,166.59413316000428,53193.65503296001
2024-09-05,02:11:29.000,249,11064684,115245,0,1725502288,13751.921168149995,166.608231420003,53193.64105872
2024-09-05,02:11:30.000,249,11064721,115085,0,1725502289,13751.921168149995,166.59413316000428,53193.62708448001
2024-09-05,02:11:31.000,249,11064708,115685,0,1725502290,13751.91443184,166.58708402999764,53193.599136
2024-09-05,02:11:32.000,249,11064703,115325,0,1725502291,13751.860541359994,166.57298576999892,53193.599136
2024-09-05,02:11:33.000,249,11064768,115285,0,1725502292,13751.86727766999,166.608231420003,53193.564200400004
2024-09-05,02:11:34.000,249,11064737,115685,0,1725502293,13751.82685980999,166.6223296800017,53193.599136
2024-09-05,02:11:35.000,249,11064686,115405,0,1725502294,13751.799914569994,166.59413316000428,53193.57817464001
2024-09-05,02:11:36.000,249,11064779,115325,0,1725502295,13751.779705639994,166.60118229000363,53193.55721328001
2024-09-05,02:11:37.000,249,11064705,115245,0,1725502296,13751.698869919994,166.57298576999892,53193.57817464001
2024-09-05,02:11:38.000,249,11064705,115205,0,1725502297,13751.651715749998,166.5236418600034,53193.564200400004
2024-09-05,02:11:39.000,249,11064693,115285,0,1725502298,13751.584352649988,166.5236418600034,53193.564200400004
2024-09-05,02:11:40.000,249,11064640,115405,0,1725502299,13751.584352649988,166.50249446999806,53193.564200400004
2024-09-05,02:11:41.000,249,11064738,115485,0,1725502300,13751.631506819998,166.53069099000277,53193.57118752
2024-09-05,02:11:42.000,249,11064705,115365,0,1725502301,13751.530462169998,166.55183838000085,53193.52926480001
2024-09-05,02:11:43.000,249,11064667,115525,0,1725502302,13751.503516929988,166.55183838000085,53193.515290560004
2024-09-05,02:11:44.000,249,11064693,115165,0,1725502303,13751.463099070002,166.51659273000405,53193.48734208001
2024-09-05,02:11:45.000,249,11064695,115365,0,1725502304,13751.483308000003,166.5236418600034,53193.43843224001
2024-09-05,02:11:46.000,249,11064685,115165,0,1725502305,13751.395735969993,166.5095436000047,53193.45240648
2024-09-05,02:11:47.000,249,11064721,115445,0,1725502306,13751.388999659997,166.50249446999806,53193.466380720005
2024-09-05,02:11:48.000,249,11064696,115365,0,1725502307,13751.335109179992,166.51659273000405,53193.40349664
2024-09-05,02:11:49.000,249,11064655,115005,0,1725502308,13751.301427630002,166.5095436000047,53193.417470880006
2024-09-05,02:11:50.000,249,11064642,115445,0,1725502309,13751.261009770002,166.46724882000126,53193.368561040006
2024-09-05,02:11:51.000,249,11064755,115525,0,1725502310,13751.220591910002,166.44610143000318,53193.38253528
2024-09-05,02:11:52.000,249,11064667,115525,0,1725502311,13751.180174050001,166.48134707999998,53193.41048376001
2024-09-05,02:11:53.000,249,11064743,115365,0,1725502312,13751.126283569996,166.43200317000446,53193.2847156
2024-09-05,02:11:54.000,249,11064674,115445,0,1725502313,13751.079129400001,166.42495403999783,53193.23580576
2024-09-05,02:11:55.000,249,11064637,115325,0,1725502314,13751.03871154,166.41790490999847,53193.26375424
2024-09-05,02:11:56.000,249,11064675,115205,0,1725502315,13751.045447849996,166.38265926000167,53193.16593456
2024-09-05,02:11:57.000,249,11064724,115325,0,1725502316,13751.045447849996,166.4108557799991,53193.13798608
2024-09-05,02:11:58.000,249,11064648,115365,0,1725502317,13750.991557369991,166.37561013000231,53193.09606336
2024-09-05,02:11:59.000,249,11064671,115285,0,1725502318,13750.95787582,166.37561013000231,53193.1100376
2024-09-05,02:12:00.000,249,11064647,115365,0,1725502319,13750.984821059996,166.40380664999975,53193.06811488
2024-09-05,02:12:01.000,249,11064705,115085,0,1725502320,13750.964612129996,166.37561013000231,53193.082089120006
2024-09-05,02:12:02.000,249,11064686,115245,0,1725502321,13750.984821059996,166.34036447999824,53193.04715352
2024-09-05,02:12:03.000,249,11064718,115045,0,1725502322,13750.93766689,166.33331534999888,53193.082089120006
2024-09-05,02:12:04.000,249,11064730,115445,0,1725502323,13750.8770401,166.33331534999888,53193.0401664
2024-09-05,02:12:05.000,249,11064621,115325,0,1725502324,13750.85683117,166.34036447999824,53192.95632096001
2024-09-05,02:12:06.000,249,11064660,115245,0,1725502325,13750.903985339995,166.26987318000465,53192.94933384
2024-09-05,02:12:07.000,249,11064634,115525,0,1725502326,13750.89051271999,166.26282404999802,53192.900424
2024-09-05,02:12:08.000,249,11064697,115405,0,1725502327,13750.85009485999,166.25577491999866,53192.865488400006
2024-09-05,02:12:09.000,249,11064645,115445,0,1725502328,13750.85683117,166.28397144000337,53192.90741112001
2024-09-05,02:12:10.000,249,11064617,115325,0,1725502329,13750.863567479995,166.2487257899993,53192.82356568
2024-09-05,02:12:11.000,249,11064609,115365,0,1725502330,13750.843358549995,166.24167665999994,53192.81657856001
2024-09-05,02:12:12.000,249,11064621,115165,0,1725502331,13750.74905020999,166.22757840000122,53192.77465584
2024-09-05,02:12:13.000,249,11064630,115365,0,1725502332,13750.87030378999,166.2487257899993,53192.78164296
2024-09-05,02:12:14.000,249,11064628,115365,0,1725502333,13750.85683117,166.2134801400025,53192.73273312
2024-09-05,02:12:15.000,249,11064670,115325,0,1725502334,13750.883776409995,166.24167665999994,53192.71177176
2024-09-05,02:12:16.000,249,11064649,115245,0,1725502335,13750.91745796,166.20643101000314,53192.64190056
2024-09-05,02:12:17.000,249,11064670,115365,0,1725502336,13750.883776409995,166.150037970001,53192.61395208
2024-09-05,02:12:18.000,249,11064602,115205,0,1725502337,13750.8770401,166.10774319000484,53192.57202936001
2024-09-05,02:12:19.000,249,11064624,115405,0,1725502338,13750.823149619995,166.0513501500027,53192.49517104
2024-09-05,02:12:20.000,249,11064613,115285,0,1725502339,13750.82988592999,166.01610449999862,53192.5161324
2024-09-05,02:12:21.000,249,11064624,115365,0,1725502340,13750.823149619995,165.95971146000375,53192.45324832001
2024-09-05,02:12:22.000,249,11064570,115525,0,1725502341,13750.843358549995,165.9667605900031,53192.43228696001
2024-09-05,02:12:23.000,249,11064617,115365,0,1725502342,13750.843358549995,165.9385640699984,53192.390364240004
2024-09-05,02:12:24.000,249,11064651,115405,0,1725502343,13750.85009485999,165.89626929000224,53192.39735136
2024-09-05,02:12:25.000,249,11064542,115525,0,1725502344,13750.85683117,165.87512190000416,53192.37639
2024-09-05,02:12:26.000,249,11064631,115685,0,1725502345,13750.903985339995,165.83282712000073,53192.3065188
2024-09-05,02:12:27.000,249,11064626,115005,0,1725502346,13750.924194269995,165.83282712000073,53192.27857032
2024-09-05,02:12:28.000,249,11064629,115245,0,1725502347,13750.97134843999,165.8398762500001,53192.27857032
2024-09-05,02:12:29.000,249,11064548,115365,0,1725502348,13751.031975229991,165.8680727700048,53192.36940288
2024-09-05,02:12:30.000,249,11064560,115205,0,1725502349,13751.045447849996,165.82577799000137,53192.32049304
2024-09-05,02:12:31.000,249,11064621,115485,0,1725502350,13751.03871154,165.818728860002,53192.25760896
2024-09-05,02:12:32.000,249,11064578,115365,0,1725502351,13751.099338330001,165.74823756000114,53192.201712
2024-09-05,02:12:33.000,249,11064638,115365,0,1725502352,13751.133019879991,165.74823756000114,53192.15280216
2024-09-05,02:12:34.000,249,11064616,115245,0,1725502353,13751.065656779996,165.7059427799977,53192.194724880006
2024-09-05,02:12:35.000,249,11064557,115365,0,1725502354,13751.085865709996,165.63545148000412,53192.06895672001
2024-09-05,02:12:36.000,249,11064565,115325,0,1725502355,13751.092602019991,165.6072549599994,53192.09690520001
2024-09-05,02:12:37.000,249,11064561,115405,0,1725502356,13751.133019879991,165.56496018000325,53192.027034000006
2024-09-05,02:12:38.000,249,11064522,115165,0,1725502357,13751.099338330001,165.52266539999982,53192.054982480004
2024-09-05,02:12:39.000,249,11064571,115245,0,1725502358,13751.092602019991,165.4733214900043,53191.93620144
2024-09-05,02:12:40.000,249,11064494,115365,0,1725502359,13751.106074639996,165.43807584000024,53191.91524008
2024-09-05,02:12:41.000,249,11064519,115365,0,1725502360,13751.106074639996,165.39578106000408,53191.9222272
2024-09-05,02:12:42.000,249,11064520,115325,0,1725502361,13751.126283569996,165.43102671000088,53191.87331736
2024-09-05,02:12:43.000,249,11064559,115125,0,1725502362,13751.146492499996,165.36758453999937,53191.859343120006
2024-09-05,02:12:44.000,249,11064581,114925,0,1725502363,13751.173437739992,165.28299497999978,53191.81043328001
2024-09-05,02:12:45.000,249,11064487,115405,0,1725502364,13751.146492499996,165.28299497999978,53191.83139464001
2024-09-05,02:12:46.000,249,11064515,115125,0,1725502365,13751.247537149997,165.247749330003,53191.76851056
2024-09-05,02:12:47.000,249,11064578,115165,0,1725502366,13751.281218700002,165.21250367999892,53191.75453632
2024-09-05,02:12:48.000,249,11064580,115525,0,1725502367,13751.301427630002,165.17725803000212,53191.75453632
2024-09-05,02:12:49.000,249,11064487,115285,0,1725502368,13751.321636560002,165.18430716000148,53191.7475492
2024-09-05,02:12:50.000,249,11064440,115605,0,1725502369,13751.395735969993,165.18430716000148,53191.78248480001
2024-09-05,02:12:51.000,249,11064502,115205,0,1725502370,13751.422681210002,165.18430716000148,53191.8174204
2024-09-05,02:12:52.000,249,11064535,115245,0,1725502371,13751.463099070002,165.15611064000404,53191.8174204
2024-09-05,02:12:53.000,249,11064494,115365,0,1725502372,13751.503516929988,165.17725803000212,53191.83139464001
2024-09-05,02:12:54.000,249,11064588,115125,0,1725502373,13751.584352649988,165.17725803000212,53191.79645904
2024-09-05,02:12:55.000,249,11064526,115165,0,1725502374,13751.624770509989,165.18430716000148,53191.79645904
2024-09-05,02:12:56.000,249,11064514,115365,0,1725502375,13751.678660989994,165.1984054200002,53191.76851056
2024-09-05,02:12:57.000,249,11064530,115045,0,1725502376,13751.752760399999,165.21250367999892,53191.859343120006
2024-09-05,02:12:58.000,249,11064536,115365,0,1725502377,13751.80665087999,165.20545454999956,53191.82440752
2024-09-05,02:12:59.000,249,11064530,115085,0,1725502378,13751.820123499994,165.247749330003,53191.838381760004
2024-09-05,02:13:00.000,249,11064459,115365,0,1725502379,13751.92790445999,165.2618475900017,53191.84536888
2024-09-05,02:13:01.000,249,11064496,115325,0,1725502380,13751.96832231999,165.27594585000043,53191.83139464001
2024-09-05,02:13:02.000,249,11064495,114965,0,1725502381,13751.98853124999,165.21250367999892,53191.82440752
2024-09-05,02:13:03.000,249,11064537,115445,0,1725502382,13752.05589435,165.21250367999892,53191.76152344001
2024-09-05,02:13:04.000,249,11064517,115325,0,1725502383,13752.082839589995,165.20545454999956,53191.75453632
2024-09-05,02:13:05.000,249,11064473,115405,0,1725502384,13752.10978482999,165.2266019400049,53191.72658784
2024-09-05,02:13:06.000,249,11064513,115365,0,1725502385,13752.13673007,165.20545454999956,53191.72658784
2024-09-05,02:13:07.000,249,11064520,115445,0,1725502386,13752.183884239996,165.1984054200002,53191.7475492
2024-09-05,02:13:08.000,249,11064456,115365,0,1725502387,13752.17714793,165.1984054200002,53191.740562080005
2024-09-05,02:13:09.000,249,11064517,115405,0,1725502388,13752.183884239996,165.17020890000276,53191.719600720004
2024-09-05,02:13:10.000,249,11064435,115325,0,1725502389,13752.156939,165.14201237999805,53191.69863936
2024-09-05,02:13:11.000,249,11064483,115285,0,1725502390,13752.19062054999,165.0503736899991,53191.63575528
2024-09-05,02:13:12.000,249,11064504,115485,0,1725502391,13752.183884239996,165.05742281999846,53191.58684544
2024-09-05,02:13:13.000,249,11064463,115365,0,1725502392,13752.17041161999,165.0503736899991,53191.64274240001
2024-09-05,02:13:14.000,249,11064435,115325,0,1725502393,13752.210829479991,165.04332455999975,53191.56588408001
2024-09-05,02:13:15.000,249,11064464,115285,0,1725502394,13752.271456269991,165.04332455999975,53191.55889696
2024-09-05,02:13:16.000,249,11064544,115485,0,1725502395,13752.298401510001,165.02922630000103,53191.572871200005
2024-09-05,02:13:17.000,249,11064463,115245,0,1725502396,13752.318610440001,165.0151280400023,53191.56588408001
2024-09-05,02:13:18.000,249,11064470,115325,0,1725502397,13752.379237230001,165.0010297800036,53191.55889696
2024-09-05,02:13:19.000,249,11064525,115365,0,1725502398,13752.399446160001,165.02922630000103,53191.58684544
2024-09-05,02:13:20.000,249,11064549,115205,0,1725502399,13752.500490810002,165.02922630000103,53191.572871200005
2024-09-05,02:13:21.000,249,11064511,115445,0,1725502400,13752.520699740002,165.02922630000103,53191.5379356
2024-09-05,02:13:22.000,249,11064516,115045,0,1725502401,13752.520699740002,165.0151280400023,53191.54492272001
2024-09-05,02:13:23.000,249,11064480,115045,0,1725502402,13752.554381289992,165.0362754300004,53191.50998712
2024-09-05,02:13:24.000,249,11064478,115325,0,1725502403,13752.513963429992,165.0010297800036,53191.55889696
2024-09-05,02:13:25.000,249,11064478,115205,0,1725502404,13752.547644979997,164.93758761000208,53191.48203864
2024-09-05,02:13:26.000,249,11064510,115205,0,1725502405,13752.554381289992,164.93758761000208,53191.42614168001
2024-09-05,02:13:27.000,249,11064469,115285,0,1725502406,13752.581326530002,164.83889979000378,53191.41915456
2024-09-05,02:13:28.000,249,11064452,115205,0,1725502407,13752.574590219992,164.84594892000314,53191.405180320005
2024-09-05,02:13:29.000,249,11064457,115365,0,1725502408,13752.594799149992,164.86709631000122,53191.405180320005
2024-09-05,02:13:30.000,249,11064514,115005,0,1725502409,13752.655425939993,164.81775239999843,53191.42614168001
2024-09-05,02:13:31.000,249,11064490,115325,0,1725502410,13752.689107489998,164.79660501000035,53191.44710304001
2024-09-05,02:13:32.000,249,11064465,115565,0,1725502411,13752.675634869993,164.8036541399997,53191.42614168001
2024-09-05,02:13:33.000,249,11064448,115205,0,1725502412,13752.702580110003,164.79660501000035,53191.46107728
2024-09-05,02:13:34.000,249,11064469,115325,0,1725502413,13752.702580110003,164.74726110000483,53191.42614168001
2024-09-05,02:13:35.000,249,11064484,115325,0,1725502414,13752.729525349998,164.77545762000227,53191.42614168001
2024-09-05,02:13:36.000,249,11064434,115045,0,1725502415,13752.796888449993,164.74726110000483,53191.4331288
2024-09-05,02:13:37.000,249,11064465,115365,0,1725502416,13752.844042619989,164.72611370999948,53191.44011592
2024-09-05,02:13:38.000,249,11064497,115125,0,1725502417,13752.850778929998,164.7402119699982,53191.49601288001
2024-09-05,02:13:39.000,249,11064479,115405,0,1725502418,13752.850778929998,164.7543102300042,53191.454090160005
2024-09-05,02:13:40.000,249,11064458,115365,0,1725502419,13752.891196789999,164.6697206700046,53191.37723184001
2024-09-05,02:13:41.000,249,11064418,115245,0,1725502420,13752.918142029994,164.69791719000204,53191.44710304001
2024-09-05,02:13:42.000,249,11064454,115285,0,1725502421,13752.958559889994,164.71201545000076,53191.44710304001
2024-09-05,02:13:43.000,249,11064475,115605,0,1725502422,13752.958559889994,164.6556224099986,53191.44710304001
2024-09-05,02:13:44.000,249,11064481,115365,0,1725502423,13752.998977749994,164.6556224099986,53191.4680644
2024-09-05,02:13:45.000,249,11064454,115285,0,1725502424,13752.992241439999,164.69086806000269,53191.48902576
2024-09-05,02:13:46.000,249,11064400,115285,0,1725502425,13753.07307716,164.71906458000012,53191.54492272001
2024-09-05,02:13:47.000,249,11064450,115165,0,1725502426,13753.11349502,164.69086806000269,53191.54492272001
2024-09-05,02:13:48.000,249,11064471,115405,0,1725502427,13753.15391288,164.73316283999884,53191.60081968
2024-09-05,02:13:49.000,249,11064525,115325,0,1725502428,13753.18759442999,164.7543102300042,53191.61479392001
2024-09-05,02:13:50.000,249,11064461,115445,0,1725502429,13753.25495753,164.78250675000163,53191.677678
2024-09-05,02:13:51.000,249,11064448,115285,0,1725502430,13753.322320629995,164.8036541399997,53191.63575528
2024-09-05,02:13:52.000,249,11064472,115525,0,1725502431,13753.342529559995,164.82480152999779,53191.719600720004
2024-09-05,02:13:53.000,249,11064485,115325,0,1725502432,13753.34926586999,164.77545762000227,53191.740562080005
2024-09-05,02:13:54.000,249,11064485,115365,0,1725502433,13753.33579325,164.81775239999843,53191.740562080005
2024-09-05,02:13:55.000,249,11064462,115085,0,1725502434,13753.36947479999,164.82480152999779,53191.76851056
2024-09-05,02:13:56.000,249,11064520,115245,0,1725502435,13753.45704683,164.83889979000378,53191.77549768
2024-09-05,02:13:57.000,249,11064469,115325,0,1725502436,13753.504200999996,164.8529980500025,53191.83139464001
2024-09-05,02:13:58.000,249,11064471,115445,0,1725502437,13753.517673620001,164.82480152999779,53191.887291600004
2024-09-05,02:13:59.000,249,11064558,115365,0,1725502438,13753.544618859996,164.88119456999993,53191.89427872
2024-09-05,02:14:00.000,249,11064480,115405,0,1725502439,13753.638927200001,164.902341959998,53191.93620144
2024-09-05,02:14:01.000,249,11064467,115405,0,1725502440,13753.706290299997,164.90939109000465,53191.96414992
2024-09-05,02:14:02.000,249,11064436,115485,0,1725502441,13753.719762920002,164.95873500000016,53191.9920984
2024-09-05,02:14:03.000,249,11064516,115405,0,1725502442,13753.766917089997,164.95873500000016,53191.9920984
2024-09-05,02:14:04.000,249,11064505,115325,0,1725502443,13753.787126019997,164.902341959998,53192.01305976
2024-09-05,02:14:05.000,249,11064430,115045,0,1725502444,13753.773653399992,164.9516858700008,53192.04100824
2024-09-05,02:14:06.000,249,11064492,115165,0,1725502445,13753.894906979993,164.96578412999952,53192.04100824
2024-09-05,02:14:07.000,249,11064507,115525,0,1725502446,13753.908379599998,164.94463674000144,53192.0619696
2024-09-05,02:14:08.000,249,11064530,115365,0,1725502447,13753.975742699993,164.97988238999824,53192.11087944
2024-09-05,02:14:09.000,249,11064498,115125,0,1725502448,13754.009424249998,165.0010297800036,53192.15280216
2024-09-05,02:14:10.000,249,11064537,115405,0,1725502449,13754.063314729989,165.04332455999975,53192.13882792
2024-09-05,02:14:11.000,249,11064508,115365,0,1725502450,13754.117205209994,165.08561934000318,53192.18773776001
2024-09-05,02:14:12.000,249,11064510,115205,0,1725502451,13754.144150449989,165.10676673000125,53192.243634720006
2024-09-05,02:14:13.000,249,11064488,115325,0,1725502452,13754.218249859994,165.10676673000125,53192.222673360004
2024-09-05,02:14:14.000,249,11064511,115205,0,1725502453,13754.29234927,165.12791411999933,53192.243634720006
2024-09-05,02:14:15.000,249,11064510,115085,0,1725502454,13754.34623974999,165.14906151000469,53192.26459608001
2024-09-05,02:14:16.000,249,11064549,115325,0,1725502455,13754.379921299995,165.14906151000469,53192.34844152
2024-09-05,02:14:17.000,249,11064529,115645,0,1725502456,13754.40686653999,165.17725803000212,53192.390364240004
2024-09-05,02:14:18.000,249,11064563,115285,0,1725502457,13754.460757019995,165.17725803000212,53192.32748016
2024-09-05,02:14:19.000,249,11064493,115005,0,1725502458,13754.5146475,165.17725803000212,53192.35542864001
2024-09-05,02:14:20.000,249,11064479,115205,0,1725502459,13754.521383809995,165.1631597700034,53192.362415760006
2024-09-05,02:14:21.000,249,11064507,115205,0,1725502460,13754.541592739995,165.12791411999933,53192.39735136
2024-09-05,02:14:22.000,249,11064552,115085,0,1725502461,13754.52812011999,165.09266847000254,53192.37639
2024-09-05,02:14:23.000,249,11064542,115405,0,1725502462,13754.561801669995,165.08561934000318,53192.43228696001
2024-09-05,02:14:24.000,249,11064535,115325,0,1725502463,13754.57527429,165.0503736899991,53192.390364240004
2024-09-05,02:14:25.000,249,11064548,115365,0,1725502464,13754.54832904999,165.00807891000295,53192.362415760006
2024-09-05,02:14:26.000,249,11064476,115365,0,1725502465,13754.541592739995,164.99398065000423,53192.341454400004
2024-09-05,02:14:27.000,249,11064484,115165,0,1725502466,13754.59548322,164.93758761000208,53192.34844152
2024-09-05,02:14:28.000,249,11064475,115165,0,1725502467,13754.582010599996,164.96578412999952,53192.390364240004
2024-09-05,02:14:29.000,249,11064489,115245,0,1725502468,13754.58874690999,164.93758761000208,53192.411325600006
2024-09-05,02:14:30.000,249,11064453,115285,0,1725502469,13754.60895583999,164.902341959998,53192.37639
2024-09-05,02:14:31.000,249,11064546,115525,0,1725502470,13754.602219529996,164.8882436999993,53192.34844152
2024-09-05,02:14:32.000,249,11064524,115405,0,1725502471,13754.56853797999,164.8882436999993,53192.36940288
2024-09-05,02:14:33.000,249,11064483,115365,0,1725502472,13754.52812011999,164.916440220004,53192.38337712001
2024-09-05,02:14:34.000,249,11064422,115405,0,1725502473,13754.59548322,164.89529282999865,53192.390364240004
2024-09-05,02:14:35.000,249,11064461,115205,0,1725502474,13754.57527429,164.92348935000336,53192.48119680001
2024-09-05,02:14:36.000,249,11064439,114925,0,1725502475,13754.57527429,164.902341959998,53192.50215816001
2024-09-05,02:14:37.000,249,11064419,115045,0,1725502476,13754.60895583999,164.93758761000208,53192.509145280004
2024-09-05,02:14:38.000,249,11064492,115365,0,1725502477,13754.61569215,164.9516858700008,53192.579016480006
2024-09-05,02:14:39.000,249,11064550,115125,0,1725502478,13754.61569215,165.00807891000295,53192.61395208
2024-09-05,02:14:40.000,249,11064522,115325,0,1725502479,13754.62916476999,165.0010297800036,53192.579016480006
2024-09-05,02:14:41.000,249,11064546,115525,0,1725502480,13754.622428459996,164.95873500000016,53192.64190056
2024-09-05,02:14:42.000,249,11064481,115285,0,1725502481,13754.689791559991,164.97988238999824,53192.6558748
2024-09-05,02:14:43.000,249,11064482,115085,0,1725502482,13754.669582629991,164.99398065000423,53192.70478464
2024-09-05,02:14:44.000,249,11064464,115325,0,1725502483,13754.662846319996,164.99398065000423,53192.69081040001
2024-09-05,02:14:45.000,249,11064471,115325,0,1725502484,13754.602219529996,164.96578412999952,53192.66984904001
2024-09-05,02:14:46.000,249,11064445,115365,0,1725502485,13754.59548322,165.0151280400023,53192.73972024001
2024-09-05,02:14:47.000,249,11064441,115365,0,1725502486,13754.56853797999,164.97283325999888,53192.76766872001
2024-09-05,02:14:48.000,249,11064478,115285,0,1725502487,13754.582010599996,164.97283325999888,53192.725746000004
2024-09-05,02:14:49.000,249,11064474,115445,0,1725502488,13754.56853797999,164.9516858700008,53192.746707360006
2024-09-05,02:14:50.000,249,11064441,115125,0,1725502489,13754.521383809995,164.95873500000016,53192.71177176
2024-09-05,02:14:51.000,249,11064487,115605,0,1725502490,13754.50791118999,164.916440220004,53192.75369448
2024-09-05,02:14:52.000,249,11064534,115365,0,1725502491,13754.501174879995,164.92348935000336,53192.697797520006
2024-09-05,02:14:53.000,249,11064496,115365,0,1725502492,13754.440548089995,164.89529282999865,53192.725746000004
2024-09-05,02:14:54.000,249,11064456,115325,0,1725502493,13754.44728439999,164.89529282999865,53192.78164296
2024-09-05,02:14:55.000,249,11064479,115365,0,1725502494,13754.460757019995,164.88119456999993,53192.76766872001
2024-09-05,02:14:56.000,249,11064443,115365,0,1725502495,13754.44728439999,164.87414544000058,53192.725746000004
2024-09-05,02:14:57.000,249,11064420,115085,0,1725502496,13754.39339392,164.83889979000378,53192.77465584
2024-09-05,02:14:58.000,249,11064424,115405,0,1725502497,13754.37318499,164.81775239999843,53192.69081040001
2024-09-05,02:14:59.000,249,11064470,115445,0,1725502498,13754.35297606,164.79660501000035,53192.70478464
2024-09-05,02:15:00.000,249,11064423,115285,0,1725502499,13754.34623974999,164.76135936000355,53192.71177176
2024-09-05,02:15:01.000,249,11064413,115245,0,1725502500,13754.299085579994,164.7684084900029,53192.66984904001
2024-09-05,02:15:02.000,249,11064413,115325,0,1725502501,13754.22498616999,164.68381893000333,53192.70478464
2024-09-05,02:15:03.000,249,11064473,115445,0,1725502502,13754.211513549999,164.76135936000355,53192.71875888001
2024-09-05,02:15:04.000,249,11064395,115165,0,1725502503,13754.144150449989,164.71906458000012,53192.697797520006
2024-09-05,02:15:05.000,249,11064412,115045,0,1725502504,13754.171095689999,164.69086806000269,53192.69081040001
2024-09-05,02:15:06.000,249,11064441,115485,0,1725502505,13754.137414139994,164.69791719000204,53192.76766872001
2024-09-05,02:15:07.000,249,11064416,115165,0,1725502506,13754.123941519989,164.7402119699982,53192.8305528
2024-09-05,02:15:08.000,249,11064403,115245,0,1725502507,13754.157623069994,164.76135936000355,53192.82356568
2024-09-05,02:15:09.000,249,11064415,115205,0,1725502508,13754.157623069994,164.71906458000012,53192.82356568
2024-09-05,02:15:10.000,249,11064492,115405,0,1725502509,13754.157623069994,164.71906458000012,53192.82356568
2024-09-05,02:15:11.000,249,11064444,115405,0,1725502510,13754.096996279994,164.67676980000397,53192.83753992001
2024-09-05,02:15:12.000,249,11064457,115365,0,1725502511,13754.070051039998,164.6556224099986,53192.7606816
2024-09-05,02:15:13.000,249,11064439,115205,0,1725502512,13754.056578419993,164.6556224099986,53192.78863008001
2024-09-05,02:15:14.000,249,11064410,115245,0,1725502513,13754.002687939988,164.62037676000182,53192.82356568
2024-09-05,02:15:15.000,249,11064421,115285,0,1725502514,13754.022896869988,164.62742589000118,53192.85850128001
2024-09-05,02:15:16.000,249,11064448,115405,0,1725502515,13753.989215319998,164.58513110999775,53192.900424
2024-09-05,02:15:17.000,249,11064458,115285,0,1725502516,13753.995951629993,164.5780819799984,53192.87247552
2024-09-05,02:15:18.000,249,11064438,115445,0,1725502517,13753.975742699993,164.5780819799984,53192.893436880004
2024-09-05,02:15:19.000,249,11064430,115165,0,1725502518,13753.989215319998,164.52873807000287,53192.88644976001
2024-09-05,02:15:20.000,249,11064412,115485,0,1725502519,13753.942061149988,164.47939416000008,53192.87946264
2024-09-05,02:15:21.000,249,11064412,115365,0,1725502520,13753.867961739998,164.47234503000072,53192.893436880004
2024-09-05,02:15:22.000,249,11064393,115325,0,1725502521,13753.915115909993,164.43709938000393,53192.92138536
2024-09-05,02:15:23.000,249,11064400,115125,0,1725502522,13753.921852220003,164.42300111999793,53192.94933384
2024-09-05,02:15:24.000,249,11064446,115005,0,1725502523,13753.894906979993,164.40890285999922,53192.95632096001
2024-09-05,02:15:25.000,249,11064470,115285,0,1725502524,13753.854489119993,164.3948046000005,53192.93535960001
2024-09-05,02:15:26.000,249,11064442,115565,0,1725502525,13753.807334949997,164.35250982000434,53192.88644976001
2024-09-05,02:15:27.000,249,11064410,115165,0,1725502526,13753.733235539992,164.33841155999835,53192.92837248
2024-09-05,02:15:28.000,249,11064351,115445,0,1725502527,13753.733235539992,164.3102150400009,53192.900424
2024-09-05,02:15:29.000,249,11064444,115325,0,1725502528,13753.686081369997,164.27496939000412,53192.90741112001
2024-09-05,02:15:30.000,249,11064417,115005,0,1725502529,13753.739971850002,164.28906765000283,53192.94234672
2024-09-05,02:15:31.000,249,11064358,115245,0,1725502530,13753.686081369997,164.2467728699994,53192.95632096001
2024-09-05,02:15:32.000,249,11064408,115405,0,1725502531,13753.706290299997,164.2467728699994,53192.94234672
2024-09-05,02:15:33.000,249,11064449,115125,0,1725502532,13753.692817679992,164.22562548000133,53192.94234672
2024-09-05,02:15:34.000,249,11064435,115285,0,1725502533,13753.726499229997,164.22562548000133,53192.9702952
2024-09-05,02:15:35.000,249,11064430,115405,0,1725502534,13753.692817679992,164.2115272200026,53192.97728232
2024-09-05,02:15:36.000,249,11064444,115445,0,1725502535,13753.699553990002,164.21857635000197,53192.97728232
2024-09-05,02:15:37.000,249,11064387,115245,0,1725502536,13753.706290299997,164.23972374000004,53192.99125656
2024-09-05,02:15:38.000,249,11064375,115565,0,1725502537,13753.706290299997,164.20447809000325,53192.99125656
2024-09-05,02:15:39.000,249,11064388,115325,0,1725502538,13753.780389710002,164.19037983000453,53192.99824368
2024-09-05,02:15:40.000,249,11064379,115245,0,1725502539,13753.773653399992,164.17628156999854,53192.99824368
2024-09-05,02:15:41.000,249,11064390,115445,0,1725502540,13753.773653399992,164.16218330999982,53193.0401664
2024-09-05,02:15:42.000,249,11064451,115365,0,1725502541,13753.814071259992,164.12693766000302,53193.033179280006
2024-09-05,02:15:43.000,249,11064424,115205,0,1725502542,13753.814071259992,164.15513418000046,53193.033179280006
2024-09-05,02:15:44.000,249,11064441,115285,0,1725502543,13753.834280189993,164.16923243999918,53193.10305048001
2024-09-05,02:15:45.000,249,11064448,115005,0,1725502544,13753.901643290003,164.17628156999854,53193.1449732
2024-09-05,02:15:46.000,249,11064390,115205,0,1725502545,13753.867961739998,164.1974289600039,53193.16593456
2024-09-05,02:15:47.000,249,11064448,115005,0,1725502546,13753.861225430002,164.16923243999918,53193.11702472
2024-09-05,02:15:48.000,249,11064438,115445,0,1725502547,13753.881434360002,164.16218330999982,53193.11702472
2024-09-05,02:15:49.000,249,11064398,115165,0,1725502548,13753.881434360002,164.16218330999982,53193.13798608
2024-09-05,02:15:50.000,249,11064373,115565,0,1725502549,13753.888170669998,164.14103592000174,53193.15894744
2024-09-05,02:15:51.000,249,11064424,115365,0,1725502550,13753.921852220003,164.1480850500011,53193.20785728
2024-09-05,02:15:52.000,249,11064396,115325,0,1725502551,13753.928588529998,164.16923243999918,53193.15894744
2024-09-05,02:15:53.000,249,11064351,115365,0,1725502552,13753.969006389998,164.14103592000174,53193.2148444
2024-09-05,02:15:54.000,249,11064412,115245,0,1725502553,13754.016160559993,164.13398679000238,53193.22183152001
2024-09-05,02:15:55.000,249,11064402,115285,0,1725502554,13754.016160559993,164.12693766000302,53193.249780000006
2024-09-05,02:15:56.000,249,11064400,115445,0,1725502555,13754.029633179998,164.1128394000043,53193.26375424
2024-09-05,02:15:57.000,249,11064381,115325,0,1725502556,13754.036369489993,164.0987411399983,53193.25676712
2024-09-05,02:15:58.000,249,11064388,115205,0,1725502557,13754.049842109998,164.12693766000302,53193.32663832
2024-09-05,02:15:59.000,249,11064389,115245,0,1725502558,13754.036369489993,164.1480850500011,53193.2847156
2024-09-05,02:16:00.000,249,11064358,115205,0,1725502559,13754.022896869988,164.14103592000174,53193.29170272001
2024-09-05,02:16:01.000,249,11064397,115365,0,1725502560,13754.022896869988,164.11988853000366,53193.298689840005
2024-09-05,02:16:02.000,249,11064416,115205,0,1725502561,13754.029633179998,164.11988853000366,53193.298689840005
2024-09-05,02:16:03.000,249,11064371,115245,0,1725502562,13753.989215319998,164.07054462000087,53193.27772848
2024-09-05,02:16:04.000,249,11064380,115365,0,1725502563,13753.989215319998,164.04234810000344,53193.25676712
2024-09-05,02:16:05.000,249,11064374,115285,0,1725502564,13753.942061149988,164.02824984000472,53193.249780000006
2024-09-05,02:16:06.000,249,11064362,115365,0,1725502565,13753.942061149988,164.02824984000472,53193.23580576
2024-09-05,02:16:07.000,249,11064349,115325,0,1725502566,13753.915115909993,163.99300419000065,53193.31965120001
2024-09-05,02:16:08.000,249,11064413,115165,0,1725502567,13753.942061149988,164.00710244999937,53193.24279288001
2024-09-05,02:16:09.000,249,11064401,115245,0,1725502568,13753.928588529998,163.9859550600013,53193.23580576
2024-09-05,02:16:10.000,249,11064398,115085,0,1725502569,13753.908379599998,163.9507094100045,53193.25676712
2024-09-05,02:16:11.000,249,11064383,115245,0,1725502570,13753.915115909993,163.95775854000385,53193.20785728
2024-09-05,02:16:12.000,249,11064401,115365,0,1725502571,13753.908379599998,163.94366027999786,53193.25676712
2024-09-05,02:16:13.000,249,11064388,115365,0,1725502572,13753.915115909993,163.9013655000017,53193.228818640004
2024-09-05,02:16:14.000,249,11064389,115365,0,1725502573,13753.888170669998,163.89431637000234,53193.24279288001
2024-09-05,02:16:15.000,249,11064406,115365,0,1725502574,13753.894906979993,163.88726724000298,53193.27074136001
2024-09-05,02:16:16.000,249,11064432,115605,0,1725502575,13753.908379599998,163.89431637000234,53193.25676712
2024-09-05,02:16:17.000,249,11064375,115165,0,1725502576,13753.921852220003,163.85907071999827,53193.2847156
2024-09-05,02:16:18.000,249,11064424,115125,0,1725502577,13753.881434360002,163.8379233300002,53193.298689840005
2024-09-05,02:16:19.000,249,11064364,115605,0,1725502578,13753.854489119993,163.8379233300002,53193.25676712
2024-09-05,02:16:20.000,249,11064380,115365,0,1725502579,13753.827543879997,163.8026776800034,53193.32663832
2024-09-05,02:16:21.000,249,11064377,115045,0,1725502580,13753.807334949997,163.7744811599987,53193.26375424
2024-09-05,02:16:22.000,249,11064380,115285,0,1725502581,13753.854489119993,163.78153028999805,53193.228818640004
2024-09-05,02:16:23.000,249,11064400,115205,0,1725502582,13753.814071259992,163.72513725000317,53193.179908800004
2024-09-05,02:16:24.000,249,11064376,115005,0,1725502583,13753.888170669998,163.73218638000253,53193.26375424
2024-09-05,02:16:25.000,249,11064403,115285,0,1725502584,13753.901643290003,163.70398985999782,53193.27772848
2024-09-05,02:16:26.000,249,11064424,115405,0,1725502585,13753.894906979993,163.66874421000102,53193.25676712
2024-09-05,02:16:27.000,249,11064350,115365,0,1725502586,13753.888170669998,163.6405476900036,53193.25676712
2024-09-05,02:16:28.000,249,11064430,115325,0,1725502587,13753.901643290003,163.66874421000102,53193.228818640004
2024-09-05,02:16:29.000,249,11064382,115285,0,1725502588,13753.881434360002,163.6546459500023,53193.23580576
2024-09-05,02:16:30.000,249,11064395,115285,0,1725502589,13753.834280189993,163.66874421000102,53193.15196032001
2024-09-05,02:16:31.000,249,11064315,115325,0,1725502590,13753.773653399992,163.61235116999887,53193.16593456
2024-09-05,02:16:32.000,249,11064381,115165,0,1725502591,13753.746708159997,163.6546459500023,53193.17292168001
2024-09-05,02:16:33.000,249,11064334,115165,0,1725502592,13753.739971850002,163.61940029999823,53193.12401184001
2024-09-05,02:16:34.000,249,11064372,115165,0,1725502593,13753.733235539992,163.58415465000144,53193.15196032001
2024-09-05,02:16:35.000,249,11064304,115285,0,1725502594,13753.739971850002,163.60530203999951,53193.22183152001
2024-09-05,02:16:36.000,249,11064380,115485,0,1725502595,13753.746708159997,163.59825291000016,53193.2148444
2024-09-05,02:16:37.000,249,11064328,115325,0,1725502596,13753.760180780002,163.59825291000016,53193.130998960005
2024-09-05,02:16:38.000,249,11064397,115365,0,1725502597,13753.793862329992,163.59825291000016,53193.1449732
2024-09-05,02:16:39.000,249,11064315,115325,0,1725502598,13753.773653399992,163.5912037800008,53193.15894744
2024-09-05,02:16:40.000,249,11064320,115165,0,1725502599,13753.753444469992,163.57710552000208,53193.17292168001
2024-09-05,02:16:41.000,249,11064353,115045,0,1725502600,13753.733235539992,163.56300726000336,53193.1449732
2024-09-05,02:16:42.000,249,11064296,115005,0,1725502601,13753.780389710002,163.54890900000464,53193.18689592
2024-09-05,02:16:43.000,249,11064370,115165,0,1725502602,13753.753444469992,163.57005639000272,53193.1449732
2024-09-05,02:16:44.000,249,11064372,114965,0,1725502603,13753.713026609992,163.541859869998,53193.13798608
2024-09-05,02:16:45.000,249,11064366,115445,0,1725502604,13753.753444469992,163.555958130004,53193.1449732
2024-09-05,02:16:46.000,249,11064388,115045,0,1725502605,13753.699553990002,163.53481073999865,53193.13798608
2024-09-05,02:16:47.000,249,11064321,115365,0,1725502606,13753.739971850002,163.52071247999993,53193.08907624
2024-09-05,02:16:48.000,249,11064305,115325,0,1725502607,13753.686081369997,163.49956509000185,53193.07510200001
2024-09-05,02:16:49.000,249,11064328,115205,0,1725502608,13753.638927200001,163.45022117999906,53193.061127760004
2024-09-05,02:16:50.000,249,11064322,115285,0,1725502609,13753.638927200001,163.42202466000163,53193.05414064001
2024-09-05,02:16:51.000,249,11064319,115525,0,1725502610,13753.558091480001,163.42907379000098,53193.0401664
2024-09-05,02:16:52.000,249,11064376,115085,0,1725502611,13753.537882550001,163.45022117999906,53192.99824368
2024-09-05,02:16:53.000,249,11064364,115325,0,1725502612,13753.510937309991,163.4079264000029,53192.963308080005
2024-09-05,02:16:54.000,249,11064332,115245,0,1725502613,13753.517673620001,163.3938281400042,53192.97728232
2024-09-05,02:16:55.000,249,11064341,115205,0,1725502614,13753.504200999996,163.3938281400042,53192.98426944001
2024-09-05,02:16:56.000,249,11064325,115325,0,1725502615,13753.470519449991,163.35858249000012,53192.900424
2024-09-05,02:16:57.000,249,11064387,115445,0,1725502616,13753.47725576,163.35153336000076,53192.88644976001
2024-09-05,02:16:58.000,249,11064344,115085,0,1725502617,13753.430101589991,163.30218944999797,53192.88644976001
2024-09-05,02:16:59.000,249,11064350,115685,0,1725502618,13753.450310519991,163.32333684000332,53192.865488400006
2024-09-05,02:17:00.000,249,11064358,115405,0,1725502619,13753.38968372999,163.27399293000053,53192.80959144
2024-09-05,02:17:01.000,249,11064379,115365,0,1725502620,13753.39642004,163.23874728000374,53192.85151416
2024-09-05,02:17:02.000,249,11064350,115245,0,1725502621,13753.403156349996,163.21759988999838,53192.795617200005
2024-09-05,02:17:03.000,249,11064322,115365,0,1725502622,13753.34926586999,163.17530511000223,53192.73273312
2024-09-05,02:17:04.000,249,11064358,115005,0,1725502623,13753.29537539,163.1471085900048,53192.73273312
2024-09-05,02:17:05.000,249,11064338,115325,0,1725502624,13753.261693839995,163.10481381000136,53192.64190056
2024-09-05,02:17:06.000,249,11064264,115165,0,1725502625,13753.160649189995,163.0484207699992,53192.579016480006
2024-09-05,02:17:07.000,249,11064329,115165,0,1725502626,13753.09328609,163.02727338000113,53192.627926320005
2024-09-05,02:17:08.000,249,11064305,114845,0,1725502627,13753.079813469994,162.95678208000027,53192.558055120004
2024-09-05,02:17:09.000,249,11064318,115165,0,1725502628,13753.06634084999,162.94268382000155,53192.48119680001
2024-09-05,02:17:10.000,249,11064263,115205,0,1725502629,13753.06634084999,162.89333990999876,53192.43927408
2024-09-05,02:17:11.000,249,11064297,115165,0,1725502630,13752.992241439999,162.8510451300026,53192.411325600006
2024-09-05,02:17:12.000,249,11064284,115205,0,1725502631,13752.951823579999,162.8228486099979,53192.32049304
2024-09-05,02:17:13.000,249,11064288,115205,0,1725502632,13752.891196789999,162.78055383000174,53192.25760896
2024-09-05,02:17:14.000,249,11064268,115285,0,1725502633,13752.884460479989,162.7241607899996,53192.22966048
2024-09-05,02:17:15.000,249,11064241,115005,0,1725502634,13752.850778929998,162.6889151400028,53192.27857032
2024-09-05,02:17:16.000,249,11064281,115325,0,1725502635,13752.823833689989,162.62547297000128,53192.20869912
2024-09-05,02:17:17.000,249,11064263,115405,0,1725502636,13752.837306309993,162.6677677500047,53192.25062184
2024-09-05,02:17:18.000,249,11064225,115165,0,1725502637,13752.796888449993,162.66071861999808,53192.23664760001
2024-09-05,02:17:19.000,249,11064316,115365,0,1725502638,13752.823833689989,162.61842384000192,53192.18773776001
2024-09-05,02:17:20.000,249,11064254,115685,0,1725502639,13752.810361069998,162.58317818999785,53192.124853680005
2024-09-05,02:17:21.000,249,11064321,115485,0,1725502640,13752.776679519993,162.53383428000234,53192.075943840005
2024-09-05,02:17:22.000,249,11064269,115005,0,1725502641,13752.736261659993,162.5056377600049,53192.04100824
2024-09-05,02:17:23.000,249,11064292,115685,0,1725502642,13752.722789039988,162.52678515000298,53192.04799536001
2024-09-05,02:17:24.000,249,11064251,115165,0,1725502643,13752.648689629998,162.49858862999827,53192.03402112
2024-09-05,02:17:25.000,249,11064251,115445,0,1725502644,13752.628480699997,162.4915394999989,53192.006072640004
2024-09-05,02:17:26.000,249,11064204,115325,0,1725502645,13752.615008079993,162.44924472000275,53191.9222272
2024-09-05,02:17:27.000,249,11064194,115245,0,1725502646,13752.628480699997,162.3928516800006,53191.90126584001
2024-09-05,02:17:28.000,249,11064222,115045,0,1725502647,13752.561117600002,162.36465516000317,53191.84536888
2024-09-05,02:17:29.000,249,11064307,115685,0,1725502648,13752.527436049997,162.32236037999974,53191.838381760004
2024-09-05,02:17:30.000,249,11064268,115245,0,1725502649,13752.493754499992,162.28006560000358,53191.79645904
2024-09-05,02:17:31.000,249,11064204,115205,0,1725502650,13752.520699740002,162.21662343000207,53191.77549768
2024-09-05,02:17:32.000,249,11064241,115165,0,1725502651,13752.493754499992,162.20252517000336,53191.71261360001
2024-09-05,02:17:33.000,249,11064200,115365,0,1725502652,13752.466809259997,162.17432864999864,53191.719600720004
2024-09-05,02:17:34.000,249,11064206,115205,0,1725502653,13752.473545569992,162.1320338700025,53191.65671664
2024-09-05,02:17:35.000,249,11064198,115165,0,1725502654,13752.412918779992,162.07564083000034,53191.63575528
2024-09-05,02:17:36.000,249,11064162,115365,0,1725502655,13752.406182469997,162.04039518000354,53191.677678
2024-09-05,02:17:37.000,249,11064232,115205,0,1725502656,13752.439864020002,162.03334605000418,53191.55889696
2024-09-05,02:17:38.000,249,11064237,115285,0,1725502657,13752.426391399997,161.99105127000075,53191.53094848
2024-09-05,02:17:39.000,249,11064179,115165,0,1725502658,13752.473545569992,161.9981004000001,53191.55889696
2024-09-05,02:17:40.000,249,11064169,115205,0,1725502659,13752.466809259997,161.95580562000396,53191.551909840004
2024-09-05,02:17:41.000,249,11064156,115005,0,1725502660,13752.473545569992,161.97695301000203,53191.47505152001
2024-09-05,02:17:42.000,249,11064230,115005,0,1725502661,13752.487018189997,161.95580562000396,53191.53094848
2024-09-05,02:17:43.000,249,11064132,115285,0,1725502662,13752.446600329997,161.94170735999796,53191.56588408001
2024-09-05,02:17:44.000,249,11064217,115205,0,1725502663,13752.406182469997,161.94170735999796,53191.503000000004
2024-09-05,02:17:45.000,249,11064179,115325,0,1725502664,13752.372500919992,161.92760909999924,53191.48203864
2024-09-05,02:17:46.000,249,11064193,115405,0,1725502665,13752.379237230001,161.91351084000053,53191.454090160005
2024-09-05,02:17:47.000,249,11064215,115445,0,1725502666,13752.332083059991,161.92055996999989,53191.41216744
2024-09-05,02:17:48.000,249,11064206,115205,0,1725502667,13752.298401510001,161.87121606000437,53191.39120608
2024-09-05,02:17:49.000,249,11064204,115205,0,1725502668,13752.311874129991,161.85006866999902,53191.335309120004
2024-09-05,02:17:50.000,249,11064159,115005,0,1725502669,13752.19062054999,161.85006866999902,53191.300373519996
2024-09-05,02:17:51.000,249,11064129,114925,0,1725502670,13752.17041161999,161.79367563000415,53191.30736064001
2024-09-05,02:17:52.000,249,11064172,114925,0,1725502671,13752.08957589999,161.82892128000094,53191.27941216001
2024-09-05,02:17:53.000,249,11064193,115125,0,1725502672,13752.062630659995,161.79367563000415,53191.26543792
2024-09-05,02:17:54.000,249,11064173,115085,0,1725502673,13752.00874017999,161.75138085000071,53191.2235152
2024-09-05,02:17:55.000,249,11064156,115165,0,1725502674,13751.99526756,161.71613520000392,53191.16063112001
2024-09-05,02:17:56.000,249,11064134,115365,0,1725502675,13751.92790445999,161.64564390000305,53191.14665688
2024-09-05,02:17:57.000,249,11064168,115365,0,1725502676,13751.84706873999,161.6385947700037,53191.06281144001
2024-09-05,02:17:58.000,249,11064088,115485,0,1725502677,13751.813387189999,161.61039824999898,53190.98595312
2024-09-05,02:17:59.000,249,11064097,115245,0,1725502678,13751.813387189999,161.5540052100041,53191.01390160001
2024-09-05,02:18:00.000,249,11064106,115365,0,1725502679,13751.78644194999,161.51875956000003,53190.98595312
2024-09-05,02:18:01.000,249,11064161,115205,0,1725502680,13751.752760399999,161.51171043000068,53190.964991759996
2024-09-05,02:18:02.000,249,11064137,115365,0,1725502681,13751.76623301999,161.51875956000003,53190.93704328
2024-09-05,02:18:03.000,249,11064153,115165,0,1725502682,13751.732551469999,161.43417000000045,53190.951017520005
2024-09-05,02:18:04.000,249,11064168,115165,0,1725502683,13751.705606229989,161.42007174000173,53190.91608192
2024-09-05,02:18:05.000,249,11064080,115325,0,1725502684,13751.678660989994,161.3918752200043,53190.88114632
2024-09-05,02:18:06.000,249,11064149,115005,0,1725502685,13751.705606229989,161.3777769599983,53190.902107680005
2024-09-05,02:18:07.000,249,11064131,115365,0,1725502686,13751.671924679998,161.3777769599983,53190.88813344
2024-09-05,02:18:08.000,249,11064076,115205,0,1725502687,13751.705606229989,161.41302261000237,53190.902107680005
2024-09-05,02:18:09.000,249,11064142,115085,0,1725502688,13751.692133609999,161.39892435000365,53190.87415920001
2024-09-05,02:18:10.000,249,11064086,115285,0,1725502689,13751.665188369989,161.39892435000365,53190.86717208
2024-09-05,02:18:11.000,249,11064101,115285,0,1725502690,13751.712342539999,161.405973480003,53190.89512056001
2024-09-05,02:18:12.000,249,11064052,115285,0,1725502691,13751.725815159989,161.42007174000173,53190.89512056001
2024-09-05,02:18:13.000,249,11064113,115245,0,1725502692,13751.665188369989,161.405973480003,53190.88114632
2024-09-05,02:18:14.000,249,11064198,114965,0,1725502693,13751.712342539999,161.44826825999917,53190.87415920001
2024-09-05,02:18:15.000,249,11064095,115365,0,1725502694,13751.712342539999,161.4412191299998,53190.86018496
2024-09-05,02:18:16.000,249,11064085,115125,0,1725502695,13751.638243129993,161.45531738999853,53190.853197840006
2024-09-05,02:18:17.000,249,11064143,115365,0,1725502696,13751.685397299989,161.4412191299998,53190.84621072001
2024-09-05,02:18:18.000,249,11064131,115205,0,1725502697,13751.692133609999,161.42007174000173,53190.86018496
2024-09-05,02:18:19.000,249,11064113,115125,0,1725502698,13751.712342539999,161.42007174000173,53190.832236480004
2024-09-05,02:18:20.000,249,11064195,115085,0,1725502699,13751.705606229989,161.37072782999894,53190.8392236
2024-09-05,02:18:21.000,249,11064167,115165,0,1725502700,13751.665188369989,161.34958044000086,53190.82524936001
2024-09-05,02:18:22.000,249,11064141,115085,0,1725502701,13751.705606229989,161.33548218000215,53190.81127512
2024-09-05,02:18:23.000,249,11064118,115005,0,1725502702,13751.712342539999,161.31433479000407,53190.81127512
2024-09-05,02:18:24.000,249,11064171,115245,0,1725502703,13751.759496709994,161.33548218000215,53190.853197840006
2024-09-05,02:18:25.000,249,11064125,115125,0,1725502704,13751.779705639994,161.30023652999807,53190.832236480004
2024-09-05,02:18:26.000,249,11064098,115325,0,1725502705,13751.83359612,161.26499088000128,53190.80428800001
2024-09-05,02:18:27.000,249,11064172,115205,0,1725502706,13751.82685980999,161.2438434900032,53190.82524936001
2024-09-05,02:18:28.000,249,11064187,115285,0,1725502707,13751.88748659999,161.26499088000128,53190.81127512
2024-09-05,02:18:29.000,249,11064208,115325,0,1725502708,13751.89422291,161.31433479000407,53190.84621072001
2024-09-05,02:18:30.000,249,11064067,115365,0,1725502709,13751.941377079995,161.28613826999936,53190.82524936001
2024-09-05,02:18:31.000,249,11064100,115165,0,1725502710,13751.961586009995,161.29318739999871,53190.853197840006
2024-09-05,02:18:32.000,249,11064157,114925,0,1725502711,13752.022212799995,161.27908914,53190.92306904001
2024-09-05,02:18:33.000,249,11064062,115285,0,1725502712,13752.00874017999,161.30023652999807,53190.93005616
2024-09-05,02:18:34.000,249,11064185,115205,0,1725502713,13751.99526756,161.3072856600047,53190.94403040001
2024-09-05,02:18:35.000,249,11064119,115365,0,1725502714,13752.082839589995,161.31433479000407,53190.92306904001
2024-09-05,02:18:36.000,249,11064138,115485,0,1725502715,13752.10978482999,161.29318739999871,53190.91608192
2024-09-05,02:18:37.000,249,11064064,115005,0,1725502716,13752.12999375999,161.33548218000215,53190.902107680005
2024-09-05,02:18:38.000,249,11064168,115205,0,1725502717,13752.17714793,161.3284330500028,53190.94403040001
2024-09-05,02:18:39.000,249,11064116,115525,0,1725502718,13752.163675309996,161.30023652999807,53190.91608192
2024-09-05,02:18:40.000,249,11064120,115005,0,1725502719,13752.231038409991,161.3425313100015,53190.93704328
2024-09-05,02:18:41.000,249,11064135,115005,0,1725502720,13752.23777472,161.3777769599983,53190.951017520005
2024-09-05,02:18:42.000,249,11064116,115125,0,1725502721,13752.271456269991,161.36367869999958,53190.999927360004
2024-09-05,02:18:43.000,249,11064079,115245,0,1725502722,13752.352291989991,161.3777769599983,53191.02787584
2024-09-05,02:18:44.000,249,11064117,115245,0,1725502723,13752.332083059991,161.405973480003,53191.01390160001
2024-09-05,02:18:45.000,249,11064143,115285,0,1725502724,13752.406182469997,161.4271208700011,53191.03486296
2024-09-05,02:18:46.000,249,11064137,115245,0,1725502725,13752.412918779992,161.41302261000237,53191.10473416
2024-09-05,02:18:47.000,249,11064172,115245,0,1725502726,13752.433127709992,161.4271208700011,53191.10473416
2024-09-05,02:18:48.000,249,11064179,114925,0,1725502727,13752.473545569992,161.48351391000324,53191.19556672
2024-09-05,02:18:49.000,249,11064222,115325,0,1725502728,13752.507227119997,161.47646478000388,53191.13966976001
2024-09-05,02:18:50.000,249,11064125,115165,0,1725502729,13752.527436049997,161.4905630400026,53191.21652808
2024-09-05,02:18:51.000,249,11064170,115365,0,1725502730,13752.540908670002,161.51875956000003,53191.20954096001
2024-09-05,02:18:52.000,249,11064140,115365,0,1725502731,13752.520699740002,161.51875956000003,53191.20255384
2024-09-05,02:18:53.000,249,11064113,115165,0,1725502732,13752.567853909997,161.49761217000196,53191.21652808
2024-09-05,02:18:54.000,249,11064183,115125,0,1725502733,13752.547644979997,161.49761217000196,53191.21652808
2024-09-05,02:18:55.000,249,11064126,115125,0,1725502734,13752.574590219992,161.51171043000068,53191.20255384
2024-09-05,02:18:56.000,249,11064170,115365,0,1725502735,13752.601535460002,161.54695608000475,53191.25146368
2024-09-05,02:18:57.000,249,11064141,115325,0,1725502736,13752.628480699997,161.51875956000003,53191.237489440005
2024-09-05,02:18:58.000,249,11064112,115405,0,1725502737,13752.621744390002,161.5399069499981,53191.25146368
2024-09-05,02:18:59.000,249,11064154,115125,0,1725502738,13752.655425939993,161.5258086899994,53191.32832200001
2024-09-05,02:19:00.000,249,11064163,115005,0,1725502739,13752.702580110003,161.5258086899994,53191.335309120004
2024-09-05,02:19:01.000,249,11064130,114925,0,1725502740,13752.756470589993,161.57515260000218,53191.31434776
2024-09-05,02:19:02.000,249,11064134,115005,0,1725502741,13752.769943209998,161.56810347000282,53191.32832200001
2024-09-05,02:19:03.000,249,11064116,115205,0,1725502742,13752.803624759988,161.64564390000305,53191.34928336001
2024-09-05,02:19:04.000,249,11064166,115085,0,1725502743,13752.817097379993,161.64564390000305,53191.32832200001
2024-09-05,02:19:05.000,249,11064160,115085,0,1725502744,13752.864251549989,161.6879386799992,53191.39819320001
2024-09-05,02:19:06.000,249,11064084,115365,0,1725502745,13752.897933099994,161.73023346000264,53191.44011592
2024-09-05,02:19:07.000,249,11064129,115165,0,1725502746,13752.924878339989,161.70908607000456,53191.44011592
2024-09-05,02:19:08.000,249,11064144,115205,0,1725502747,13752.938350959994,161.76547910999943,53191.48203864
2024-09-05,02:19:09.000,249,11064219,115205,0,1725502748,13752.958559889994,161.7866265000048,53191.46107728
2024-09-05,02:19:10.000,249,11064138,115285,0,1725502749,13752.992241439999,161.80777389000286,53191.50998712
2024-09-05,02:19:11.000,249,11064105,115005,0,1725502750,13752.998977749994,161.82187215000158,53191.48902576
2024-09-05,02:19:12.000,249,11064143,115165,0,1725502751,13752.998977749994,161.81482302000222,53191.48902576
2024-09-05,02:19:13.000,249,11064147,115045,0,1725502752,13753.012450369999,161.85711779999838,53191.49601288001
2024-09-05,02:19:14.000,249,11064221,115125,0,1725502753,13753.079813469994,161.85006866999902,53191.50998712
2024-09-05,02:19:15.000,249,11064186,115205,0,1725502754,13753.07307716,161.85006866999902,53191.4680644
2024-09-05,02:19:16.000,249,11064148,115205,0,1725502755,13753.12696763999,161.87121606000437,53191.454090160005
2024-09-05,02:19:17.000,249,11064172,115005,0,1725502756,13753.120231329995,161.87121606000437,53191.523961360006
2024-09-05,02:19:18.000,249,11064154,115285,0,1725502757,13753.221275979995,161.82187215000158,53191.5379356
2024-09-05,02:19:19.000,249,11064181,115165,0,1725502758,13753.21453967,161.86416692999774,53191.58684544
2024-09-05,02:19:20.000,249,11064231,115245,0,1725502759,13753.302111699995,161.86416692999774,53191.57985832
2024-09-05,02:19:21.000,249,11064180,115445,0,1725502760,13753.342529559995,161.89236345000245,53191.5379356
2024-09-05,02:19:22.000,249,11064181,115685,0,1725502761,13753.35600218,161.94170735999796,53191.621781040005
2024-09-05,02:19:23.000,249,11064169,115245,0,1725502762,13753.41662897,161.9346582299986,53191.60081968
2024-09-05,02:19:24.000,249,11064178,115165,0,1725502763,13753.45704683,161.9346582299986,53191.56588408001
2024-09-05,02:19:25.000,249,11064223,115205,0,1725502764,13753.450310519991,161.95580562000396,53191.64972952
2024-09-05,02:19:26.000,249,11064236,115365,0,1725502765,13753.490728379991,161.96990388000268,53191.64972952
2024-09-05,02:19:27.000,249,11064215,115205,0,1725502766,13753.504200999996,161.95580562000396,53191.65671664
2024-09-05,02:19:28.000,249,11064257,115085,0,1725502767,13753.531146239991,161.9346582299986,53191.60081968
2024-09-05,02:19:29.000,249,11064245,115285,0,1725502768,13753.571564099992,161.99105127000075,53191.64274240001
2024-09-05,02:19:30.000,249,11064196,115285,0,1725502769,13753.585036719996,161.9981004000001,53191.62876816
2024-09-05,02:19:31.000,249,11064177,114925,0,1725502770,13753.585036719996,161.99105127000075,53191.62876816
2024-09-05,02:19:32.000,249,11064162,115365,0,1725502771,13753.605245649997,161.9840021400014,53191.64972952
2024-09-05,02:19:33.000,249,11064211,115325,0,1725502772,13753.591773029992,161.99105127000075,53191.64972952
2024-09-05,02:19:34.000,249,11064215,115285,0,1725502773,13753.638927200001,161.99105127000075,53191.64274240001
2024-09-05,02:19:35.000,249,11064226,115365,0,1725502774,13753.598509340001,161.9840021400014,53191.621781040005
2024-09-05,02:19:36.000,249,11064179,115205,0,1725502775,13753.665872439997,161.9840021400014,53191.64972952
2024-09-05,02:19:37.000,249,11064185,114965,0,1725502776,13753.692817679992,161.9981004000001,53191.68466512001
2024-09-05,02:19:38.000,249,11064172,115165,0,1725502777,13753.739971850002,161.9981004000001,53191.691652240006
2024-09-05,02:19:39.000,249,11064199,114765,0,1725502778,13753.753444469992,162.03334605000418,53191.68466512001
2024-09-05,02:19:40.000,249,11064176,115205,0,1725502779,13753.780389710002,162.02629692000482,53191.65671664
2024-09-05,02:19:41.000,249,11064158,115325,0,1725502780,13753.760180780002,162.02629692000482,53191.71261360001
2024-09-05,02:19:42.000,249,11064221,115205,0,1725502781,13753.827543879997,162.03334605000418,53191.691652240006
2024-09-05,02:19:43.000,249,11064161,115245,0,1725502782,13753.820807570002,162.04039518000354,53191.71261360001
2024-09-05,02:19:44.000,249,11064194,115405,0,1725502783,13753.928588529998,162.01219865999883,53191.691652240006
2024-09-05,02:19:45.000,249,11064177,115405,0,1725502784,13753.915115909993,161.9981004000001,53191.691652240006
2024-09-05,02:19:46.000,249,11064172,115205,0,1725502785,13753.948797459998,161.99105127000075,53191.66370376001
2024-09-05,02:19:47.000,249,11064172,115205,0,1725502786,13753.955533769993,162.03334605000418,53191.75453632
2024-09-05,02:19:48.000,249,11064130,115125,0,1725502787,13754.063314729989,161.9981004000001,53191.8174204
2024-09-05,02:19:49.000,249,11064210,115325,0,1725502788,13754.096996279994,162.04039518000354,53191.8174204
2024-09-05,02:19:50.000,249,11064201,115205,0,1725502789,13754.130677829999,162.03334605000418,53191.76851056
2024-09-05,02:19:51.000,249,11064184,115005,0,1725502790,13754.137414139994,162.06859170000098,53191.81043328001
2024-09-05,02:19:52.000,249,11064204,115285,0,1725502791,13754.24519509999,162.12498474000313,53191.83139464001
2024-09-05,02:19:53.000,249,11064233,115365,0,1725502792,13754.22498616999,162.10383734999778,53191.87331736
2024-09-05,02:19:54.000,249,11064221,115245,0,1725502793,13754.34623974999,162.1320338700025,53191.94318856
2024-09-05,02:19:55.000,249,11064173,115365,0,1725502794,13754.33276713,162.21662343000207,53191.90126584001
2024-09-05,02:19:56.000,249,11064238,114925,0,1725502795,13754.400130229995,162.2095743000027,53191.88030448001
2024-09-05,02:19:57.000,249,11064158,115365,0,1725502796,13754.45402071,162.25186907999887,53191.95017568001
2024-09-05,02:19:58.000,249,11064181,114725,0,1725502797,13754.521383809995,162.27301647000422,53192.006072640004
2024-09-05,02:19:59.000,249,11064252,115205,0,1725502798,13754.52812011999,162.32236037999974,53191.97113704
2024-09-05,02:20:00.000,249,11064197,115165,0,1725502799,13754.59548322,162.3576060300038,53192.06895672001
2024-09-05,02:20:01.000,249,11064269,115165,0,1725502800,13754.622428459996,162.41399906999868,53192.08293096
2024-09-05,02:20:02.000,249,11064254,115165,0,1725502801,13754.710000489991,162.42104819999804,53192.16677640001
2024-09-05,02:20:03.000,249,11064273,115085,0,1725502802,13754.757154660001,162.4774412400002,53192.15280216
2024-09-05,02:20:04.000,249,11064283,115085,0,1725502803,13754.790836209992,162.5408834100017,53192.18075064
2024-09-05,02:20:05.000,249,11064267,115365,0,1725502804,13754.858199310002,162.54793254000106,53192.22966048
2024-09-05,02:20:06.000,249,11064274,115525,0,1725502805,13754.912089789992,162.5902273200045,53192.243634720006
2024-09-05,02:20:07.000,249,11064268,115525,0,1725502806,13754.959243960002,162.6043255800032,53192.28555744001
2024-09-05,02:20:08.000,249,11064254,115405,0,1725502807,13755.067024919997,162.68186601000343,53192.31350592001
2024-09-05,02:20:09.000,249,11064250,115165,0,1725502808,13755.080497540002,162.7382590499983,53192.36940288
2024-09-05,02:20:10.000,249,11064293,115205,0,1725502809,13755.181542189988,162.8017012199998,53192.4462612
2024-09-05,02:20:11.000,249,11064270,115205,0,1725502810,13755.215223739993,162.86514339000132,53192.48119680001
2024-09-05,02:20:12.000,249,11064306,115445,0,1725502811,13755.363422559989,162.92858556000283,53192.52311952001
2024-09-05,02:20:13.000,249,11064347,115165,0,1725502812,13755.42404934999,162.94268382000155,53192.55106800001
2024-09-05,02:20:14.000,249,11064325,115365,0,1725502813,13755.46446720999,162.9849785999977,53192.676836160004
2024-09-05,02:20:15.000,249,11064327,115165,0,1725502814,13755.51162138,163.08366642000328,53192.66984904001
2024-09-05,02:20:16.000,249,11064313,115005,0,1725502815,13755.61266603,163.15415772000415,53192.75369448
2024-09-05,02:20:17.000,249,11064376,115365,0,1725502816,13755.67329282,163.23874728000374,53192.795617200005
2024-09-05,02:20:18.000,249,11064322,115125,0,1725502817,13755.74739222999,163.30218944999797,53192.85850128001
2024-09-05,02:20:19.000,249,11064346,115205,0,1725502818,13755.848436879991,163.35153336000076,53192.914398240006
2024-09-05,02:20:20.000,249,11064366,115325,0,1725502819,13755.888854739991,163.40087727000355,53192.95632096001
2024-09-05,02:20:21.000,249,11064381,115325,0,1725502820,13755.969690459991,163.5066142200012,53193.061127760004
2024-09-05,02:20:22.000,249,11064334,115165,0,1725502821,13756.090944039992,163.60530203999951,53193.11702472
2024-09-05,02:20:23.000,249,11064386,115565,0,1725502822,13756.171779759992,163.68284246999974,53193.23580576
2024-09-05,02:20:24.000,249,11064411,115005,0,1725502823,13756.306505959998,163.70398985999782,53193.298689840005
2024-09-05,02:20:25.000,249,11064362,115325,0,1725502824,13756.353660129993,163.78857942000468,53193.36157392001
2024-09-05,02:20:26.000,249,11064418,115085,0,1725502825,13756.400814299988,163.8520215899989,53193.38253528
2024-09-05,02:20:27.000,249,11064385,115685,0,1725502826,13756.461441089989,163.90841463000106,53193.38253528
2024-09-05,02:20:28.000,249,11064456,115245,0,1725502827,13756.535540499994,163.92956201999914,53193.44541936
2024-09-05,02:20:29.000,249,11064428,114805,0,1725502828,13756.609639909999,163.91546376000042,53193.45240648
2024-09-05,02:20:30.000,249,11064385,115205,0,1725502829,13756.609639909999,163.91546376000042,53193.45240648
2024-09-05,02:20:31.000,249,11064388,115005,0,1725502830,13756.656794079994,163.92956201999914,53193.4943292
2024-09-05,02:20:32.000,249,11064429,115445,0,1725502831,13756.677003009994,163.9648076700032,53193.466380720005
2024-09-05,02:20:33.000,249,11064427,115005,0,1725502832,13756.670266699999,163.94366027999786,53193.515290560004
2024-09-05,02:20:34.000,249,11064453,115325,0,1725502833,13756.677003009994,163.97890593000193,53193.43843224001
2024-09-05,02:20:35.000,249,11064395,115165,0,1725502834,13756.73089349,163.92956201999914,53193.45939360001
2024-09-05,02:20:36.000,249,11064382,115365,0,1725502835,13756.69047563,163.92251288999978,53193.43843224001
2024-09-05,02:20:37.000,249,11064365,115245,0,1725502836,13756.838674449995,164.04234810000344,53193.44541936
2024-09-05,02:20:38.000,249,11064436,115085,0,1725502837,13756.818465519995,164.03529897000408,53193.43144512
2024-09-05,02:20:39.000,249,11064433,115245,0,1725502838,13756.94645540999,164.03529897000408,53193.45939360001
2024-09-05,02:20:40.000,249,11064396,115165,0,1725502839,13756.959928029995,164.06349549000151,53193.47336784
2024-09-05,02:20:41.000,249,11064373,115125,0,1725502840,13757.020554819996,164.0846428799996,53193.52926480001
2024-09-05,02:20:42.000,249,11064422,114965,0,1725502841,13756.98687326999,164.07054462000087,53193.536251920006
2024-09-05,02:20:43.000,249,11064403,115285,0,1725502842,13757.0744453,164.07759375000023,53193.54323904
2024-09-05,02:20:44.000,249,11064434,115245,0,1725502843,13757.081181609996,164.05644636000216,53193.48035496
2024-09-05,02:20:45.000,249,11064372,115165,0,1725502844,13757.11486316,164.02824984000472,53193.536251920006
2024-09-05,02:20:46.000,249,11064438,115285,0,1725502845,13757.148544709991,164.0493972300028,53193.515290560004
2024-09-05,02:20:47.000,249,11064385,115205,0,1725502846,13757.195698880001,164.02120070999808,53193.515290560004
2024-09-05,02:20:48.000,249,11064391,115165,0,1725502847,13757.209171499991,164.02120070999808,53193.52227768
2024-09-05,02:20:49.000,249,11064377,115125,0,1725502848,13757.283270909997,164.06349549000151,53193.52227768
2024-09-05,02:20:50.000,249,11064360,115125,0,1725502849,13757.310216149992,164.04234810000344,53193.536251920006
2024-09-05,02:20:51.000,249,11064406,115245,0,1725502850,13757.384315559997,164.07054462000087,53193.536251920006
2024-09-05,02:20:52.000,249,11064425,115165,0,1725502851,13757.357370320002,163.97185680000257,53193.4943292
2024-09-05,02:20:53.000,249,11064371,115205,0,1725502852,13757.404524489997,163.9648076700032,53193.50830344001
2024-09-05,02:20:54.000,249,11064354,115325,0,1725502853,13757.451678659992,163.99300419000065,53193.47336784
2024-09-05,02:20:55.000,249,11064430,115285,0,1725502854,13757.525778069998,164.00710244999937,53193.52926480001
2024-09-05,02:20:56.000,249,11064430,115285,0,1725502855,13757.552723309993,163.9859550600013,53193.45939360001
2024-09-05,02:20:57.000,249,11064412,115245,0,1725502856,13757.559459620003,164.00005332,53193.48734208001
2024-09-05,02:20:58.000,249,11064370,115365,0,1725502857,13757.606613789998,163.9648076700032,53193.4943292
2024-09-05,02:20:59.000,249,11064361,115205,0,1725502858,13757.606613789998,163.92251288999978,53193.47336784
2024-09-05,02:21:00.000,249,11064365,115285,0,1725502859,13757.687449509998,163.95775854000385,53193.48035496
2024-09-05,02:21:01.000,249,11064386,114965,0,1725502860,13757.727867369998,163.95775854000385,53193.55022616
2024-09-05,02:21:02.000,249,11064377,115045,0,1725502861,13757.801966779989,163.92251288999978,53193.57118752
2024-09-05,02:21:03.000,249,11064433,115165,0,1725502862,13757.748076299999,163.95775854000385,53193.59214888
2024-09-05,02:21:04.000,249,11064336,115085,0,1725502863,13757.88280249999,163.94366027999786,53193.52926480001
2024-09-05,02:21:05.000,249,11064387,115205,0,1725502864,13757.88280249999,163.97890593000193,53193.564200400004
2024-09-05,02:21:06.000,249,11064356,115245,0,1725502865,13758.01079239,163.9366111499985,53193.599136
2024-09-05,02:21:07.000,249,11064402,115045,0,1725502866,13757.977110839995,163.9507094100045,53193.634071600005
2024-09-05,02:21:08.000,249,11064359,115165,0,1725502867,13758.02426500999,163.97890593000193,53193.60612312001
2024-09-05,02:21:09.000,249,11064431,115405,0,1725502868,13758.04447393999,163.97185680000257,53193.6690072
2024-09-05,02:21:10.000,249,11064375,115245,0,1725502869,13758.098364419995,163.97890593000193,53193.6690072
2024-09-05,02:21:11.000,249,11064447,115165,0,1725502870,13758.138782279995,163.99300419000065,53193.7388784
2024-09-05,02:21:12.000,249,11064329,115165,0,1725502871,13758.14551858999,164.01415157999872,53193.752852640006
2024-09-05,02:21:13.000,249,11064350,115245,0,1725502872,13758.10510072999,163.97890593000193,53193.7388784
2024-09-05,02:21:14.000,249,11064407,115205,0,1725502873,13758.16572751999,163.9648076700032,53193.75983976
2024-09-05,02:21:15.000,249,11064435,115005,0,1725502874,13758.179200139995,163.97185680000257,53193.7388784
2024-09-05,02:21:16.000,249,11064410,115125,0,1725502875,13758.1522549,163.97185680000257,53193.8087496
2024-09-05,02:21:17.000,249,11064378,115165,0,1725502876,13758.16572751999,163.94366027999786,53193.752852640006
2024-09-05,02:21:18.000,249,11064402,115165,0,1725502877,13758.19267276,163.95775854000385,53193.78080112
2024-09-05,02:21:19.000,249,11064395,115165,0,1725502878,13758.219617999996,163.92251288999978,53193.71791704
2024-09-05,02:21:20.000,249,11064457,115365,0,1725502879,13758.12530965999,163.88726724000298,53193.76682688
2024-09-05,02:21:21.000,249,11064373,115245,0,1725502880,13758.18593644999,163.87316898000427,53193.65503296001
2024-09-05,02:21:22.000,249,11064435,114965,0,1725502881,13758.138782279995,163.91546376000042,53193.71092992
2024-09-05,02:21:23.000,249,11064319,115165,0,1725502882,13758.17246383,163.88726724000298,53193.65503296001
2024-09-05,02:21:24.000,249,11064419,115125,0,1725502883,13758.158991209995,163.8379233300002,53193.67599432001
2024-09-05,02:21:25.000,249,11064410,115205,0,1725502884,13758.16572751999,163.8379233300002,53193.71791704
2024-09-05,02:21:26.000,249,11064381,115205,0,1725502885,13758.118573349995,163.84497245999955,53193.72490416001
2024-09-05,02:21:27.000,249,11064382,115205,0,1725502886,13758.1522549,163.83087420000084,53193.6690072
2024-09-05,02:21:28.000,249,11064364,115165,0,1725502887,13758.1522549,163.85907071999827,53193.68996856
2024-09-05,02:21:29.000,249,11064366,115365,0,1725502888,13758.13204597,163.8379233300002,53193.6690072
2024-09-05,02:21:30.000,249,11064341,115245,0,1725502889,13758.17246383,163.8379233300002,53193.731891280004
2024-09-05,02:21:31.000,249,11064353,115165,0,1725502890,13758.19267276,163.92251288999978,53193.703942800006
2024-09-05,02:21:32.000,249,11064328,115045,0,1725502891,13758.17246383,163.92251288999978,53193.703942800006
2024-09-05,02:21:33.000,249,11064379,115485,0,1725502892,13758.1522549,163.88726724000298,53193.752852640006
2024-09-05,02:21:34.000,249,11064336,115445,0,1725502893,13758.21288169,163.91546376000042,53193.752852640006
2024-09-05,02:21:35.000,249,11064364,115365,0,1725502894,13758.18593644999,163.89431637000234,53193.72490416001
2024-09-05,02:21:36.000,249,11064359,115165,0,1725502895,13758.219617999996,163.94366027999786,53193.76682688
2024-09-05,02:21:37.000,249,11064398,115125,0,1725502896,13758.24656323999,163.95775854000385,53193.76682688
2024-09-05,02:21:38.000,249,11064375,115085,0,1725502897,13758.219617999996,163.9507094100045,53193.78080112
2024-09-05,02:21:39.000,249,11064361,115165,0,1725502898,13758.179200139995,164.02120070999808,53193.78778824
2024-09-05,02:21:40.000,249,11064386,115485,0,1725502899,13758.22635430999,164.04234810000344,53193.79477536001
2024-09-05,02:21:41.000,249,11064343,115205,0,1725502900,13758.18593644999,164.02120070999808,53193.86464656001
2024-09-05,02:21:42.000,249,11064400,115365,0,1725502901,13758.23309062,164.04234810000344,53193.8786208
2024-09-05,02:21:43.000,249,11064389,115365,0,1725502902,13758.21288169,164.06349549000151,53193.91355640001
2024-09-05,02:21:44.000,249,11064360,115165,0,1725502903,13758.19267276,164.10579026999767,53193.92753064
2024-09-05,02:21:45.000,249,11064411,114885,0,1725502904,13758.23309062,164.12693766000302,53193.899582160004
2024-09-05,02:21:46.000,249,11064332,115245,0,1725502905,13758.23309062,164.15513418000046,53193.9834276
2024-09-05,02:21:47.000,249,11064347,115045,0,1725502906,13758.21288169,164.16218330999982,53193.94150488001
2024-09-05,02:21:48.000,249,11064380,115125,0,1725502907,13758.199409069995,164.20447809000325,53193.99041472001
2024-09-05,02:21:49.000,249,11064373,115405,0,1725502908,13758.219617999996,164.2467728699994,53193.96246624001
2024-09-05,02:21:50.000,249,11064341,115325,0,1725502909,13758.14551858999,164.20447809000325,53193.94150488001
2024-09-05,02:21:51.000,249,11064368,114965,0,1725502910,13758.138782279995,164.26087112999812,53193.95547912
2024-09-05,02:21:52.000,249,11064358,115205,0,1725502911,13758.10510072999,164.26087112999812,53193.99041472001
2024-09-05,02:21:53.000,249,11064385,115685,0,1725502912,13758.138782279995,164.28201852000348,53194.00438896
2024-09-05,02:21:54.000,249,11064380,115085,0,1725502913,13758.10510072999,164.28201852000348,53194.02535032
2024-09-05,02:21:55.000,249,11064367,115165,0,1725502914,13758.12530965999,164.27496939000412,53194.01137608001
2024-09-05,02:21:56.000,249,11064332,115405,0,1725502915,13758.11183704,164.3454606899977,53194.02535032
2024-09-05,02:21:57.000,249,11064393,115245,0,1725502916,13758.11183704,164.331362429999,53194.018363200004
2024-09-05,02:21:58.000,249,11064405,115525,0,1725502917,13758.11183704,164.35250982000434,53194.088234400006
2024-09-05,02:21:59.000,249,11064334,115285,0,1725502918,13758.06468286999,164.36660808000306,53194.01137608001
2024-09-05,02:22:00.000,249,11064438,114925,0,1725502919,13758.09162811,164.36660808000306,53194.10220864
2024-09-05,02:22:01.000,249,11064402,115205,0,1725502920,13758.04447393999,164.38775547000114,53194.01137608001
2024-09-05,02:22:02.000,249,11064388,115205,0,1725502921,13758.05121025,164.40890285999922,53194.04631168
2024-09-05,02:22:03.000,249,11064381,115285,0,1725502922,13758.02426500999,164.40185372999986,53194.04631168
2024-09-05,02:22:04.000,249,11064341,115245,0,1725502923,13758.02426500999,164.40185372999986,53194.02535032
2024-09-05,02:22:05.000,249,11064336,115165,0,1725502924,13758.03100132,164.42300111999793,53194.04631168
2024-09-05,02:22:06.000,249,11064395,115365,0,1725502925,13758.07141918,164.4441485100033,53194.01137608001
2024-09-05,02:22:07.000,249,11064439,115085,0,1725502926,13758.01079239,164.45119764000265,53194.02535032
2024-09-05,02:22:08.000,249,11064401,115525,0,1725502927,13758.09162811,164.45119764000265,53194.088234400006
2024-09-05,02:22:09.000,249,11064384,115285,0,1725502928,13758.057946559995,164.53578720000223,53194.067273040004
2024-09-05,02:22:10.000,249,11064353,115005,0,1725502929,13758.06468286999,164.53578720000223,53194.10919576001
2024-09-05,02:22:11.000,249,11064433,115325,0,1725502930,13758.08489179999,164.5569345900003,53194.14413136
2024-09-05,02:22:12.000,249,11064382,115445,0,1725502931,13758.078155489995,164.5569345900003,53194.08124728001
2024-09-05,02:22:13.000,249,11064410,115205,0,1725502932,13758.098364419995,164.59922937000374,53194.12317
2024-09-05,02:22:14.000,249,11064335,115205,0,1725502933,13758.06468286999,164.66267153999797,53194.08124728001
2024-09-05,02:22:15.000,249,11064378,115325,0,1725502934,13758.10510072999,164.64857327999925,53194.12317
2024-09-05,02:22:16.000,249,11064429,115365,0,1725502935,13758.09162811,164.67676980000397,53194.1930412
2024-09-05,02:22:17.000,249,11064423,115005,0,1725502936,13758.17246383,164.7049663200014,53194.15111848
2024-09-05,02:22:18.000,249,11064427,115085,0,1725502937,13758.138782279995,164.72611370999948,53194.22098968
2024-09-05,02:22:19.000,249,11064360,115285,0,1725502938,13758.20614537999,164.79660501000035,53194.22797680001
2024-09-05,02:22:20.000,249,11064396,115005,0,1725502939,13758.17246383,164.81070326999907,53194.22098968
2024-09-05,02:22:21.000,249,11064375,115325,0,1725502940,13758.21288169,164.789555880001,53194.17906696001
2024-09-05,02:22:22.000,249,11064414,115245,0,1725502941,13758.19267276,164.8529980500025,53194.1930412
2024-09-05,02:22:23.000,249,11064376,115325,0,1725502942,13758.199409069995,164.88119456999993,53194.21400256
2024-09-05,02:22:24.000,249,11064363,115125,0,1725502943,13758.19267276,164.88119456999993,53194.2629124
2024-09-05,02:22:25.000,249,11064359,115245,0,1725502944,13758.286981099991,164.88119456999993,53194.22098968
2024-09-05,02:22:26.000,249,11064406,115405,0,1725502945,13758.307190029991,164.93758761000208,53194.21400256
2024-09-05,02:22:27.000,249,11064353,115245,0,1725502946,13758.300453719996,164.95873500000016,53194.24195104
2024-09-05,02:22:28.000,249,11064428,115365,0,1725502947,13758.361080509996,164.93758761000208,53194.255925280006
2024-09-05,02:22:29.000,249,11064398,115365,0,1725502948,13758.33413527,164.99398065000423,53194.21400256
2024-09-05,02:22:30.000,249,11064431,115165,0,1725502949,13758.388025749991,165.02922630000103,53194.22797680001
2024-09-05,02:22:31.000,249,11064394,115165,0,1725502950,13758.374553130001,165.0503736899991,53194.31880936
2024-09-05,02:22:32.000,249,11064352,115325,0,1725502951,13758.401498369996,165.0362754300004,53194.22098968
2024-09-05,02:22:33.000,249,11064376,114925,0,1725502952,13758.408234679991,165.07152108000446,53194.26989952
2024-09-05,02:22:34.000,249,11064358,115005,0,1725502953,13758.455388850001,165.12791411999933,53194.31880936
2024-09-05,02:22:35.000,249,11064437,115045,0,1725502954,13758.468861469992,165.1631597700034,53194.304835120005
2024-09-05,02:22:36.000,249,11064395,114845,0,1725502955,13758.502543019997,165.14201237999805,53194.3327836
2024-09-05,02:22:37.000,249,11064380,115205,0,1725502956,13758.509279329992,165.21955280999828,53194.34675784001
2024-09-05,02:22:38.000,249,11064429,114965,0,1725502957,13758.468861469992,165.21955280999828,53194.33977072
2024-09-05,02:22:39.000,249,11064407,115245,0,1725502958,13758.522751949997,165.24070020000363,53194.33977072
2024-09-05,02:22:40.000,249,11064363,115125,0,1725502959,13758.495806710001,165.29004410999914,53194.36771920001
2024-09-05,02:22:41.000,249,11064373,115125,0,1725502960,13758.556433500002,165.28299497999978,53194.38868056
2024-09-05,02:22:42.000,249,11064416,115125,0,1725502961,13758.576642430002,165.25479846000235,53194.39566768001
2024-09-05,02:22:43.000,249,11064430,115085,0,1725502962,13758.563169809997,165.32528976000322,53194.43060328
2024-09-05,02:22:44.000,249,11064340,115285,0,1725502963,13758.610323979992,165.36053541,53194.423616160006
2024-09-05,02:22:45.000,249,11064472,115325,0,1725502964,13758.576642430002,165.3816827999981,53194.44457752001
2024-09-05,02:22:46.000,249,11064396,115165,0,1725502965,13758.610323979992,165.3464371500013,53194.423616160006
2024-09-05,02:22:47.000,249,11064431,115365,0,1725502966,13758.610323979992,165.39578106000408,53194.50047448
2024-09-05,02:22:48.000,249,11064421,115365,0,1725502967,13758.610323979992,165.39578106000408,53194.52842296
2024-09-05,02:22:49.000,249,11064381,115005,0,1725502968,13758.549697189992,165.45217409999896,53194.54938432
2024-09-05,02:22:50.000,249,11064425,115405,0,1725502969,13758.590115049992,165.43102671000088,53194.5074616
2024-09-05,02:22:51.000,249,11064453,115085,0,1725502970,13758.569906119992,165.46627235999767,53194.521435840004
2024-09-05,02:22:52.000,249,11064399,115005,0,1725502971,13758.509279329992,165.5085671400011,53194.5773328
2024-09-05,02:22:53.000,249,11064429,115285,0,1725502972,13758.509279329992,165.51561627000046,53194.58431992001
2024-09-05,02:22:54.000,249,11064401,115365,0,1725502973,13758.502543019997,165.51561627000046,53194.56335856001
2024-09-05,02:22:55.000,249,11064385,115205,0,1725502974,13758.455388850001,165.5085671400011,53194.542397200006
2024-09-05,02:22:56.000,249,11064346,115045,0,1725502975,13758.428443609992,165.52266539999982,53194.54938432
2024-09-05,02:22:57.000,249,11064459,115405,0,1725502976,13758.455388850001,165.55086192000454,53194.5074616
2024-09-05,02:22:58.000,249,11064437,115205,0,1725502977,13758.421707299996,165.53676365999854,53194.54938432
2024-09-05,02:22:59.000,249,11064452,115325,0,1725502978,13758.408234679991,165.55086192000454,53194.58431992001
2024-09-05,02:23:00.000,249,11064395,115285,0,1725502979,13758.394762060001,165.57905844000197,53194.56335856001
2024-09-05,02:23:01.000,249,11064445,115245,0,1725502980,13758.394762060001,165.6072549599994,53194.5773328
2024-09-05,02:23:02.000,249,11064474,115005,0,1725502981,13758.381289439996,165.62135321999813,53194.55637144
2024-09-05,02:23:03.000,249,11064415,115525,0,1725502982,13758.394762060001,165.57905844000197,53194.542397200006
2024-09-05,02:23:04.000,249,11064366,115325,0,1725502983,13758.394762060001,165.62840235000476,53194.570345680004
2024-09-05,02:23:05.000,249,11064428,115205,0,1725502984,13758.31392634,165.62135321999813,53194.5074616
2024-09-05,02:23:06.000,249,11064419,115205,0,1725502985,13758.31392634,165.62135321999813,53194.542397200006
2024-09-05,02:23:07.000,249,11064445,115365,0,1725502986,13758.27350848,165.64250061000348,53194.59829416
2024-09-05,02:23:08.000,249,11064429,115165,0,1725502987,13758.31392634,165.67069713000092,53194.52842296
2024-09-05,02:23:09.000,249,11064450,115085,0,1725502988,13758.31392634,165.67774626000028,53194.51444872001
2024-09-05,02:23:10.000,249,11064395,114885,0,1725502989,13758.26677216999,165.68479538999964,53194.48650024
2024-09-05,02:23:11.000,249,11064430,115085,0,1725502990,13758.23309062,165.691844519999,53194.52842296
2024-09-05,02:23:12.000,249,11064458,115245,0,1725502991,13758.219617999996,165.7059427799977,53194.54938432
2024-09-05,02:23:13.000,249,11064425,115085,0,1725502992,13758.18593644999,165.71299191000435,53194.49348736001
2024-09-05,02:23:14.000,249,11064385,115085,0,1725502993,13758.18593644999,165.72709017000307,53194.55637144
2024-09-05,02:23:15.000,249,11064364,114925,0,1725502994,13758.16572751999,165.7059427799977,53194.472526000005
2024-09-05,02:23:16.000,249,11064355,115525,0,1725502995,13758.078155489995,165.7059427799977,53194.50047448
2024-09-05,02:23:17.000,249,11064429,115565,0,1725502996,13758.04447393999,165.72709017000307,53194.49348736001
2024-09-05,02:23:18.000,249,11064407,115205,0,1725502997,13758.05121025,165.7552866900005,53194.52842296
2024-09-05,02:23:19.000,249,11064396,115205,0,1725502998,13757.977110839995,165.73413930000243,53194.52842296
2024-09-05,02:23:20.000,249,11064447,114925,0,1725502999,13757.96363821999,165.76233581999986,53194.48650024
2024-09-05,02:23:21.000,249,11064431,115365,0,1725503000,13757.92995667,165.74823756000114,53194.51444872001
2024-09-05,02:23:22.000,249,11064414,115005,0,1725503001,13757.849120949999,165.76233581999986,53194.50047448
2024-09-05,02:23:23.000,249,11064383,115125,0,1725503002,13757.801966779989,165.7552866900005,53194.50047448
2024-09-05,02:23:24.000,249,11064397,115445,0,1725503003,13757.788494159999,165.78348320999794,53194.45855176
2024-09-05,02:23:25.000,249,11064438,115125,0,1725503004,13757.714394749994,165.76938494999922,53194.45156464
2024-09-05,02:23:26.000,249,11064424,115365,0,1725503005,13757.667240579998,165.76233581999986,53194.44457752001
2024-09-05,02:23:27.000,249,11064372,115165,0,1725503006,13757.714394749994,165.8046306000033,53194.43060328
2024-09-05,02:23:28.000,249,11064380,115285,0,1725503007,13757.640295339988,165.81167973000265,53194.38169344
2024-09-05,02:23:29.000,249,11064393,115205,0,1725503008,13757.606613789998,165.79758147000393,53194.38868056
2024-09-05,02:23:30.000,249,11064355,115125,0,1725503009,13757.552723309993,165.76233581999986,53194.31182224
2024-09-05,02:23:31.000,249,11064381,115365,0,1725503010,13757.478623900002,165.74118843000178,53194.31880936
2024-09-05,02:23:32.000,249,11064350,115365,0,1725503011,13757.485360209997,165.78348320999794,53194.36771920001
2024-09-05,02:23:33.000,249,11064397,115205,0,1725503012,13757.438206040002,165.79053234000457,53194.423616160006
2024-09-05,02:23:34.000,249,11064368,115045,0,1725503013,13757.451678659992,165.7552866900005,53194.3327836
2024-09-05,02:23:35.000,249,11064369,115325,0,1725503014,13757.377579250002,165.8046306000033,53194.28387376
2024-09-05,02:23:36.000,249,11064450,115325,0,1725503015,13757.350634009992,165.8046306000033,53194.374706320006
2024-09-05,02:23:37.000,249,11064382,115165,0,1725503016,13757.316952460002,165.79053234000457,53194.3327836
2024-09-05,02:23:38.000,249,11064394,115365,0,1725503017,13757.290007219992,165.78348320999794,53194.36073208
2024-09-05,02:23:39.000,249,11064369,115285,0,1725503018,13757.256325670001,165.8398762500001,53194.32579648001
2024-09-05,02:23:40.000,249,11064414,115365,0,1725503019,13757.188962569991,165.77643407999858,53194.28387376
2024-09-05,02:23:41.000,249,11064448,115325,0,1725503020,13757.182226259996,165.77643407999858,53194.33977072
2024-09-05,02:23:42.000,249,11064396,115005,0,1725503021,13757.195698880001,165.8046306000033,53194.31880936
2024-09-05,02:23:43.000,249,11064374,115285,0,1725503022,13757.209171499991,165.818728860002,53194.304835120005
2024-09-05,02:23:44.000,249,11064376,115285,0,1725503023,13757.188962569991,165.81167973000265,53194.26989952
2024-09-05,02:23:45.000,249,11064365,115125,0,1725503024,13757.128335779991,165.79758147000393,53194.29784800001
2024-09-05,02:23:46.000,249,11064407,115365,0,1725503025,13757.155281020001,165.83282712000073,53194.28387376
2024-09-05,02:23:47.000,249,11064423,115125,0,1725503026,13757.09465423,165.8046306000033,53194.27688664001
2024-09-05,02:23:48.000,249,11064392,115005,0,1725503027,13757.141808399996,165.82577799000137,53194.32579648001
2024-09-05,02:23:49.000,249,11064400,115085,0,1725503028,13757.121599469996,165.79758147000393,53194.26989952
2024-09-05,02:23:50.000,249,11064413,115045,0,1725503029,13757.121599469996,165.8046306000033,53194.24893816001
2024-09-05,02:23:51.000,249,11064453,115165,0,1725503030,13757.11486316,165.78348320999794,53194.22797680001
2024-09-05,02:23:52.000,249,11064449,115445,0,1725503031,13757.04750005999,165.7552866900005,53194.22098968
2024-09-05,02:23:53.000,249,11064421,115365,0,1725503032,13757.01381851,165.73413930000243,53194.186054080004
2024-09-05,02:23:54.000,249,11064423,115205,0,1725503033,13757.01381851,165.7200410400037,53194.207015440006
2024-09-05,02:23:55.000,249,11064456,115285,0,1725503034,13757.000345889996,165.71299191000435,53194.207015440006
2024-09-05,02:23:56.000,249,11064452,115365,0,1725503035,13756.959928029995,165.74118843000178,53194.22098968
2024-09-05,02:23:57.000,249,11064448,115125,0,1725503036,13756.959928029995,165.73413930000243,53194.21400256
2024-09-05,02:23:58.000,249,11064350,115165,0,1725503037,13756.939719099995,165.72709017000307,53194.17207984
2024-09-05,02:23:59.000,249,11064457,115365,0,1725503038,13756.92624647999,165.74118843000178,53194.1930412
2024-09-05,02:24:00.000,249,11064416,115325,0,1725503039,13756.959928029995,165.74823756000114,53194.15810560001
2024-09-05,02:24:01.000,249,11064452,115245,0,1725503040,13756.93298279,165.76233581999986,53194.21400256
2024-09-05,02:24:02.000,249,11064438,115205,0,1725503041,13756.93298279,165.74118843000178,53194.15111848
2024-09-05,02:24:03.000,249,11064458,115165,0,1725503042,13756.86561968999,165.74118843000178,53194.14413136
2024-09-05,02:24:04.000,249,11064418,115285,0,1725503043,13756.88582861999,165.77643407999858,53194.22098968
2024-09-05,02:24:05.000,249,11064417,115325,0,1725503044,13756.879092309995,165.76938494999922,53194.255925280006
2024-09-05,02:24:06.000,249,11064443,115005,0,1725503045,13756.84541075999,165.76938494999922,53194.24893816001
2024-09-05,02:24:07.000,249,11064441,115085,0,1725503046,13756.89256493,165.77643407999858,53194.31880936
2024-09-05,02:24:08.000,249,11064486,115325,0,1725503047,13756.858883379995,165.8046306000033,53194.3327836
2024-09-05,02:24:09.000,249,11064486,115005,0,1725503048,13756.93298279,165.79758147000393,53194.32579648001
2024-09-05,02:24:10.000,249,11064494,115325,0,1725503049,13756.879092309995,165.83282712000073,53194.29784800001
2024-09-05,02:24:11.000,249,11064463,115125,0,1725503050,13756.91277386,165.8539745099988,53194.31182224
2024-09-05,02:24:12.000,249,11064493,115285,0,1725503051,13756.919510169995,165.8046306000033,53194.29784800001
2024-09-05,02:24:13.000,249,11064431,115165,0,1725503052,13756.899301239995,165.818728860002,53194.374706320006
2024-09-05,02:24:14.000,249,11064477,114885,0,1725503053,13756.84541075999,165.83282712000073,53194.31182224
2024-09-05,02:24:15.000,249,11064510,115165,0,1725503054,13756.85214707,165.81167973000265,53194.32579648001
2024-09-05,02:24:16.000,249,11064466,115365,0,1725503055,13756.89256493,165.78348320999794,53194.34675784001
2024-09-05,02:24:17.000,249,11064484,115125,0,1725503056,13756.85214707,165.76938494999922,53194.304835120005
2024-09-05,02:24:18.000,249,11064494,115205,0,1725503057,13756.84541075999,165.7552866900005,53194.353744960004
2024-09-05,02:24:19.000,249,11064445,115205,0,1725503058,13756.879092309995,165.76938494999922,53194.29784800001
2024-09-05,02:24:20.000,249,11064489,115005,0,1725503059,13756.83193814,165.74118843000178,53194.31880936
2024-09-05,02:24:21.000,249,11064449,115005,0,1725503060,13756.80499289999,165.73413930000243,53194.24893816001
2024-09-05,02:24:22.000,249,11064471,115125,0,1725503061,13756.79152028,165.71299191000435,53194.28387376
2024-09-05,02:24:23.000,249,11064457,115085,0,1725503062,13756.79152028,165.691844519999,53194.28387376
2024-09-05,02:24:24.000,249,11064451,115325,0,1725503063,13756.798256589995,165.67069713000092,53194.255925280006
2024-09-05,02:24:25.000,249,11064507,115005,0,1725503064,13756.757838729995,165.63545148000412,53194.22797680001
2024-09-05,02:24:26.000,249,11064518,115245,0,1725503065,13756.778047659995,165.62135321999813,53194.22797680001
2024-09-05,02:24:27.000,249,11064409,115365,0,1725503066,13756.73089349,165.62840235000476,53194.24195104
2024-09-05,02:24:28.000,249,11064476,115205,0,1725503067,13756.75110242,165.61430408999877,53194.22098968
2024-09-05,02:24:29.000,249,11064476,115205,0,1725503068,13756.77131135,165.6072549599994,53194.20002832001
2024-09-05,02:24:30.000,249,11064451,115085,0,1725503069,13756.757838729995,165.61430408999877,53194.16509272
2024-09-05,02:24:31.000,249,11064457,115165,0,1725503070,13756.778047659995,165.5931567000007,53194.17207984
2024-09-05,02:24:32.000,249,11064470,115005,0,1725503071,13756.74436610999,165.55086192000454,53194.12317
2024-09-05,02:24:33.000,249,11064445,115165,0,1725503072,13756.737629799994,165.56496018000325,53194.11618288
2024-09-05,02:24:34.000,249,11064487,115245,0,1725503073,13756.78478396999,165.5438127899979,53194.16509272
2024-09-05,02:24:35.000,249,11064477,115045,0,1725503074,13756.74436610999,165.52266539999982,53194.137144240005
2024-09-05,02:24:36.000,249,11064423,115285,0,1725503075,13756.79152028,165.4733214900043,53194.15111848
2024-09-05,02:24:37.000,249,11064431,115285,0,1725503076,13756.778047659995,165.4944688800024,53194.17207984
2024-09-05,02:24:38.000,249,11064524,115045,0,1725503077,13756.76457503999,165.51561627000046,53194.17207984
2024-09-05,02:24:39.000,249,11064497,115245,0,1725503078,13756.82520182999,165.51561627000046,53194.15111848
2024-09-05,02:24:40.000,249,11064502,115125,0,1725503079,13756.818465519995,165.52266539999982,53194.17906696001
2024-09-05,02:24:41.000,249,11064469,115605,0,1725503080,13756.83193814,165.55086192000454,53194.16509272
2024-09-05,02:24:42.000,249,11064510,114965,0,1725503081,13756.838674449995,165.4944688800024,53194.15111848
2024-09-05,02:24:43.000,249,11064491,115005,0,1725503082,13756.82520182999,165.4733214900043,53194.207015440006
2024-09-05,02:24:44.000,249,11064488,115365,0,1725503083,13756.90603754999,165.48037062000367,53194.22098968
2024-09-05,02:24:45.000,249,11064456,115085,0,1725503084,13756.90603754999,165.45217409999896,53194.15111848
2024-09-05,02:24:46.000,249,11064486,115245,0,1725503085,13756.91277386,165.4733214900043,53194.16509272
2024-09-05,02:24:47.000,249,11064469,115165,0,1725503086,13756.879092309995,165.4733214900043,53194.20002832001
2024-09-05,02:24:48.000,249,11064480,115245,0,1725503087,13756.86561968999,165.4733214900043,53194.15810560001
2024-09-05,02:24:49.000,249,11064515,115285,0,1725503088,13756.879092309995,165.4944688800024,53194.137144240005
2024-09-05,02:24:50.000,249,11064549,115205,0,1725503089,13756.91277386,165.46627235999767,53194.14413136
2024-09-05,02:24:51.000,249,11064544,115365,0,1725503090,13756.89256493,165.48741975000303,53194.27688664001
2024-09-05,02:24:52.000,249,11064478,115285,0,1725503091,13756.92624647999,165.45217409999896,53194.207015440006
2024-09-05,02:24:53.000,249,11064552,115085,0,1725503092,13756.899301239995,165.45217409999896,53194.22797680001
2024-09-05,02:24:54.000,249,11064532,115085,0,1725503093,13756.94645540999,165.50151801000175,53194.255925280006
2024-09-05,02:24:55.000,249,11064456,115365,0,1725503094,13756.919510169995,165.46627235999767,53194.17906696001
2024-09-05,02:24:56.000,249,11064535,115405,0,1725503095,13756.91277386,165.4733214900043,53194.207015440006
2024-09-05,02:24:57.000,249,11064484,115325,0,1725503096,13756.91277386,165.45217409999896,53194.22797680001
2024-09-05,02:24:58.000,249,11064491,115125,0,1725503097,13756.91277386,165.43102671000088,53194.22797680001
2024-09-05,02:24:59.000,249,11064517,114845,0,1725503098,13756.872356,165.45217409999896,53194.20002832001
2024-09-05,02:25:00.000,249,11064581,115325,0,1725503099,13756.92624647999,165.4733214900043,53194.1930412
2024-09-05,02:25:01.000,249,11064557,115125,0,1725503100,13756.95319172,165.45922322999832,53194.255925280006
2024-09-05,02:25:02.000,249,11064565,115245,0,1725503101,13756.959928029995,165.48741975000303,53194.26989952
2024-09-05,02:25:03.000,249,11064513,115325,0,1725503102,13756.94645540999,165.48037062000367,53194.29086088
2024-09-05,02:25:04.000,249,11064511,115245,0,1725503103,13756.939719099995,165.5085671400011,53194.2629124
2024-09-05,02:25:05.000,249,11064524,115165,0,1725503104,13756.98687326999,165.51561627000046,53194.27688664001
2024-09-05,02:25:06.000,249,11064592,115325,0,1725503105,13757.020554819996,165.5085671400011,53194.29086088
2024-09-05,02:25:07.000,249,11064566,114965,0,1725503106,13756.99360958,165.50151801000175,53194.234963920004
2024-09-05,02:25:08.000,249,11064593,115525,0,1725503107,13757.040763749996,165.53676365999854,53194.33977072
2024-09-05,02:25:09.000,249,11064518,115085,0,1725503108,13757.01381851,165.51561627000046,53194.3327836
2024-09-05,02:25:10.000,249,11064581,114765,0,1725503109,13757.020554819996,165.50151801000175,53194.26989952
2024-09-05,02:25:11.000,249,11064617,115085,0,1725503110,13757.060972679996,165.51561627000046,53194.29086088
2024-09-05,02:25:12.000,249,11064514,115365,0,1725503111,13757.000345889996,165.48037062000367,53194.26989952
2024-09-05,02:25:13.000,249,11064583,115085,0,1725503112,13756.980136959995,165.43807584000024,53194.22098968
2024-09-05,02:25:14.000,249,11064535,115165,0,1725503113,13756.94645540999,165.43807584000024,53194.16509272
2024-09-05,02:25:15.000,249,11064552,115485,0,1725503114,13756.939719099995,165.41692845000216,53194.13015712001
2024-09-05,02:25:16.000,249,11064610,115165,0,1725503115,13756.919510169995,165.4098793200028,53194.15111848
2024-09-05,02:25:17.000,249,11064531,115125,0,1725503116,13756.939719099995,165.38873193000472,53194.13015712001
2024-09-05,02:25:18.000,249,11064526,115165,0,1725503117,13756.94645540999,165.36053541,53194.13015712001
2024-09-05,02:25:19.000,249,11064571,115205,0,1725503118,13756.97340065,165.36053541,53194.16509272
2024-09-05,02:25:20.000,249,11064553,115285,0,1725503119,13756.959928029995,165.38873193000472,53194.13015712001
2024-09-05,02:25:21.000,249,11064507,115125,0,1725503120,13756.98687326999,165.37463366999873,53194.15111848
2024-09-05,02:25:22.000,249,11064534,114725,0,1725503121,13756.96666433999,165.38873193000472,53194.09522152
2024-09-05,02:25:23.000,249,11064611,115445,0,1725503122,13756.97340065,165.38873193000472,53194.186054080004
2024-09-05,02:25:24.000,249,11064519,115285,0,1725503123,13756.97340065,165.39578106000408,53194.137144240005
2024-09-05,02:25:25.000,249,11064499,115365,0,1725503124,13757.00708219999,165.38873193000472,53194.137144240005
2024-09-05,02:25:26.000,249,11064557,115005,0,1725503125,13757.05423637,165.38873193000472,53194.15810560001
2024-09-05,02:25:27.000,249,11064510,115125,0,1725503126,13757.081181609996,165.40283019000344,53194.1930412
2024-09-05,02:25:28.000,249,11064586,115205,0,1725503127,13757.11486316,165.37463366999873,53194.13015712001
2024-09-05,02:25:29.000,249,11064579,114965,0,1725503128,13757.108126849991,165.4098793200028,53194.15810560001
2024-09-05,02:25:30.000,249,11064527,115205,0,1725503129,13757.128335779991,165.40283019000344,53194.207015440006
2024-09-05,02:25:31.000,249,11064544,115165,0,1725503130,13757.141808399996,165.41692845000216,53194.15111848
2024-09-05,02:25:32.000,249,11064503,115245,0,1725503131,13757.108126849991,165.4098793200028,53194.17207984
2024-09-05,02:25:33.000,249,11064549,115365,0,1725503132,13757.11486316,165.37463366999873,53194.17906696001
2024-09-05,02:25:34.000,249,11064531,115165,0,1725503133,13757.108126849991,165.3816827999981,53194.16509272
2024-09-05,02:25:35.000,249,11064575,115205,0,1725503134,13757.060972679996,165.43102671000088,53194.088234400006
2024-09-05,02:25:36.000,249,11064553,114925,0,1725503135,13757.101390539996,165.39578106000408,53194.11618288
2024-09-05,02:25:37.000,249,11064501,115325,0,1725503136,13757.09465423,165.3464371500013,53194.15111848
2024-09-05,02:25:38.000,249,11064495,115525,0,1725503137,13757.108126849991,165.3464371500013,53194.12317
2024-09-05,02:25:39.000,249,11064501,115165,0,1725503138,13757.05423637,165.37463366999873,53194.13015712001
2024-09-05,02:25:40.000,249,11064539,115125,0,1725503139,13757.081181609996,165.3111915000045,53194.12317
2024-09-05,02:25:41.000,249,11064538,115085,0,1725503140,13757.03402744,165.2618475900017,53194.13015712001
2024-09-05,02:25:42.000,249,11064558,115405,0,1725503141,13757.020554819996,165.29004410999914,53194.067273040004
2024-09-05,02:25:43.000,249,11064520,115245,0,1725503142,13757.04750005999,165.31824063000386,53194.06028592001
2024-09-05,02:25:44.000,249,11064526,115005,0,1725503143,13757.03402744,165.29004410999914,53194.10220864
2024-09-05,02:25:45.000,249,11064488,115205,0,1725503144,13757.175489950001,165.1631597700034,53193.948492
2024-09-05,02:25:46.000,249,11064586,115165,0,1725503145,13757.242853049996,165.12086498999997,53194.018363200004
2024-09-05,02:25:47.000,249,11064551,115045,0,1725503146,13757.269798289992,165.10676673000125,53193.99740184
2024-09-05,02:25:48.000,249,11064589,115205,0,1725503147,13757.269798289992,165.10676673000125,53194.03233744001
2024-09-05,02:25:49.000,249,11064542,115325,0,1725503148,13757.215907810001,165.09266847000254,53194.039324560006
2024-09-05,02:25:50.000,249,11064522,115205,0,1725503149,13757.229380429992,165.07857021000382,53194.00438896
2024-09-05,02:25:51.000,249,11064521,115525,0,1725503150,13757.215907810001,165.05742281999846,53194.0532988
2024-09-05,02:25:52.000,249,11064579,115685,0,1725503151,13757.175489950001,165.07857021000382,53194.018363200004
2024-09-05,02:25:53.000,249,11064585,115205,0,1725503152,13757.182226259996,165.04332455999975,53194.00438896
2024-09-05,02:25:54.000,249,11064571,115205,0,1725503153,13757.202435189996,165.0362754300004,53194.02535032
2024-09-05,02:25:55.000,249,11064523,114965,0,1725503154,13757.175489950001,165.0503736899991,53194.018363200004
2024-09-05,02:25:56.000,249,11064608,114845,0,1725503155,13757.215907810001,165.0362754300004,53194.06028592001
2024-09-05,02:25:57.000,249,11064540,115365,0,1725503156,13757.215907810001,165.06447194999782,53194.0532988
2024-09-05,02:25:58.000,249,11064592,115005,0,1725503157,13757.202435189996,165.07857021000382,53194.07426016
2024-09-05,02:25:59.000,249,11064533,115285,0,1725503158,13757.175489950001,165.12086498999997,53194.06028592001
2024-09-05,02:26:00.000,249,11064540,115365,0,1725503159,13757.188962569991,165.09266847000254,53194.08124728001
2024-09-05,02:26:01.000,249,11064601,115125,0,1725503160,13757.222644119996,165.10676673000125,53194.11618288
2024-09-05,02:26:02.000,249,11064593,115085,0,1725503161,13757.249589359992,165.18430716000148,53194.088234400006
2024-09-05,02:26:03.000,249,11064553,115045,0,1725503162,13757.242853049996,165.14906151000469,53194.09522152
2024-09-05,02:26:04.000,249,11064579,115085,0,1725503163,13757.236116740001,165.17020890000276,53194.137144240005
2024-09-05,02:26:05.000,249,11064563,115245,0,1725503164,13757.276534600001,165.17020890000276,53194.11618288
2024-09-05,02:26:06.000,249,11064589,115205,0,1725503165,13757.249589359992,165.14906151000469,53194.10919576001
2024-09-05,02:26:07.000,249,11064584,115165,0,1725503166,13757.229380429992,165.1631597700034,53194.088234400006
2024-09-05,02:26:08.000,249,11064610,115325,0,1725503167,13757.222644119996,165.14201237999805,53194.04631168
2024-09-05,02:26:09.000,249,11064536,115325,0,1725503168,13757.222644119996,165.12086498999997,53194.0532988
2024-09-05,02:26:10.000,249,11064545,115005,0,1725503169,13757.182226259996,165.09266847000254,53194.039324560006
2024-09-05,02:26:11.000,249,11064566,115205,0,1725503170,13757.168753639991,165.04332455999975,53193.9834276
2024-09-05,02:26:12.000,249,11064557,114965,0,1725503171,13757.13507209,165.02922630000103,53193.969453360005
2024-09-05,02:26:13.000,249,11064579,115045,0,1725503172,13757.0744453,165.0010297800036,53193.969453360005
2024-09-05,02:26:14.000,249,11064565,115165,0,1725503173,13757.03402744,164.97988238999824,53193.91355640001
2024-09-05,02:26:15.000,249,11064567,115125,0,1725503174,13757.03402744,164.95873500000016,53193.90656928
2024-09-05,02:26:16.000,249,11064533,115125,0,1725503175,13757.020554819996,164.99398065000423,53193.871633680006
2024-09-05,02:26:17.000,249,11064564,115085,0,1725503176,13757.01381851,164.96578412999952,53193.91355640001
2024-09-05,02:26:18.000,249,11064592,115005,0,1725503177,13757.02729112999,164.96578412999952,53193.91355640001
2024-09-05,02:26:19.000,249,11064540,115245,0,1725503178,13757.000345889996,164.94463674000144,53193.82272384001
2024-09-05,02:26:20.000,249,11064573,115365,0,1725503179,13757.01381851,164.96578412999952,53193.86464656001
2024-09-05,02:26:21.000,249,11064590,115445,0,1725503180,13757.000345889996,164.99398065000423,53193.84368520001
2024-09-05,02:26:22.000,249,11064590,115365,0,1725503181,13756.99360958,164.97283325999888,53193.8786208
2024-09-05,02:26:23.000,249,11064581,115205,0,1725503182,13757.040763749996,165.0151280400023,53193.88560792
2024-09-05,02:26:24.000,249,11064604,115165,0,1725503183,13757.04750005999,165.02217717000167,53193.8786208
2024-09-05,02:26:25.000,249,11064603,115285,0,1725503184,13757.04750005999,165.04332455999975,53193.92753064
2024-09-05,02:26:26.000,249,11064541,115005,0,1725503185,13757.05423637,165.0362754300004,53193.91355640001
2024-09-05,02:26:27.000,249,11064650,115365,0,1725503186,13757.03402744,165.04332455999975,53193.99041472001
2024-09-05,02:26:28.000,249,11064549,115005,0,1725503187,13757.05423637,165.04332455999975,53193.948492
2024-09-05,02:26:29.000,249,11064592,115245,0,1725503188,13757.09465423,165.06447194999782,53193.92753064
2024-09-05,02:26:30.000,249,11064569,115045,0,1725503189,13757.101390539996,165.05742281999846,53193.95547912
2024-09-05,02:26:31.000,249,11064596,115405,0,1725503190,13757.11486316,165.07152108000446,53193.96246624001
2024-09-05,02:26:32.000,249,11064623,115325,0,1725503191,13757.141808399996,165.06447194999782,53193.95547912
2024-09-05,02:26:33.000,249,11064560,115325,0,1725503192,13757.09465423,165.0503736899991,53193.85765944
2024-09-05,02:26:34.000,249,11064539,115085,0,1725503193,13757.13507209,165.07152108000446,53193.969453360005
2024-09-05,02:26:35.000,249,11064594,115205,0,1725503194,13757.13507209,165.07152108000446,53193.88560792
2024-09-05,02:26:36.000,249,11064579,115005,0,1725503195,13757.13507209,165.07857021000382,53193.97644048
2024-09-05,02:26:37.000,249,11064542,115205,0,1725503196,13757.162017329996,165.1138158600006,53193.97644048
2024-09-05,02:26:38.000,249,11064620,115365,0,1725503197,13757.182226259996,165.07857021000382,53193.97644048
2024-09-05,02:26:39.000,249,11064551,115165,0,1725503198,13757.188962569991,165.06447194999782,53194.02535032
2024-09-05,02:26:40.000,249,11064574,115365,0,1725503199,13757.229380429992,165.07152108000446,53194.04631168
2024-09-05,02:26:41.000,249,11064606,115125,0,1725503200,13757.290007219992,165.09266847000254,53193.99041472001
2024-09-05,02:26:42.000,249,11064586,115165,0,1725503201,13757.249589359992,165.09266847000254,53194.0532988
2024-09-05,02:26:43.000,249,11064622,115165,0,1725503202,13757.323688769997,165.09266847000254,53194.0532988
2024-09-05,02:26:44.000,249,11064547,115085,0,1725503203,13757.310216149992,165.07857021000382,53194.10919576001
2024-09-05,02:26:45.000,249,11064620,115165,0,1725503204,13757.357370320002,165.06447194999782,53194.14413136
2024-09-05,02:26:46.000,249,11064571,115245,0,1725503205,13757.391051869992,165.10676673000125,53194.09522152
2024-09-05,02:26:47.000,249,11064628,115085,0,1725503206,13757.438206040002,165.12791411999933,53194.14413136
2024-09-05,02:26:48.000,249,11064639,115605,0,1725503207,13757.444942349997,165.09266847000254,53194.14413136
2024-09-05,02:26:49.000,249,11064595,115325,0,1725503208,13757.512305449993,165.12791411999933,53194.13015712001
2024-09-05,02:26:50.000,249,11064614,115005,0,1725503209,13757.458414970002,165.14201237999805,53194.15810560001
2024-09-05,02:26:51.000,249,11064564,115125,0,1725503210,13757.498832830002,165.12791411999933,53194.17906696001
2024-09-05,02:26:52.000,249,11064612,114925,0,1725503211,13757.471887589993,165.14201237999805,53194.10220864
2024-09-05,02:26:53.000,249,11064593,115085,0,1725503212,13757.465151279997,165.14201237999805,53194.10220864
2024-09-05,02:26:54.000,249,11064627,115285,0,1725503213,13757.539250690003,165.12086498999997,53194.09522152
2024-09-05,02:26:55.000,249,11064648,115085,0,1725503214,13757.505569139998,165.15611064000404,53194.09522152
2024-09-05,02:26:56.000,249,11064593,115085,0,1725503215,13757.512305449993,165.10676673000125,53194.08124728001
2024-09-05,02:26:57.000,249,11064603,114965,0,1725503216,13757.512305449993,165.12791411999933,53194.10919576001
2024-09-05,02:26:58.000,249,11064607,114885,0,1725503217,13757.545986999998,165.14201237999805,53194.08124728001
2024-09-05,02:26:59.000,249,11064549,115205,0,1725503218,13757.505569139998,165.0997176000019,53194.0532988
2024-09-05,02:27:00.000,249,11064624,115245,0,1725503219,13757.498832830002,165.09266847000254,53193.9834276
2024-09-05,02:27:01.000,249,11064630,115285,0,1725503220,13757.512305449993,165.0997176000019,53194.02535032
2024-09-05,02:27:02.000,249,11064597,115085,0,1725503221,13757.505569139998,165.09266847000254,53193.99740184
2024-09-05,02:27:03.000,249,11064583,115245,0,1725503222,13757.512305449993,165.06447194999782,53194.00438896
2024-09-05,02:27:04.000,249,11064628,115205,0,1725503223,13757.519041760002,165.0362754300004,53194.067273040004
2024-09-05,02:27:05.000,249,11064587,115005,0,1725503224,13757.539250690003,165.00807891000295,53194.04631168
2024-09-05,02:27:06.000,249,11064572,115205,0,1725503225,13757.572932239993,165.00807891000295,53194.00438896
2024-09-05,02:27:07.000,249,11064564,115525,0,1725503226,13757.552723309993,164.99398065000423,53194.04631168
2024-09-05,02:27:08.000,249,11064572,115125,0,1725503227,13757.552723309993,164.99398065000423,53193.99041472001
2024-09-05,02:27:09.000,249,11064622,115085,0,1725503228,13757.519041760002,165.0010297800036,53193.97644048
2024-09-05,02:27:10.000,249,11064599,115085,0,1725503229,13757.586404859998,164.96578412999952,53193.96246624001
2024-09-05,02:27:11.000,249,11064626,114925,0,1725503230,13757.586404859998,164.95873500000016,53193.969453360005
2024-09-05,02:27:12.000,249,11064598,115285,0,1725503231,13757.539250690003,164.9516858700008,53193.9834276
2024-09-05,02:27:13.000,249,11064657,115125,0,1725503232,13757.566195929998,164.94463674000144,53193.96246624001
2024-09-05,02:27:14.000,249,11064617,115325,0,1725503233,13757.633559029993,164.93053848000272,53193.99740184
2024-09-05,02:27:15.000,249,11064628,115165,0,1725503234,13757.620086409988,164.93758761000208,53193.97644048
2024-09-05,02:27:16.000,249,11064621,115205,0,1725503235,13757.653767959993,164.86709631000122,53193.920543520006
2024-09-05,02:27:17.000,249,11064577,115045,0,1725503236,13757.640295339988,164.87414544000058,53193.95547912
2024-09-05,02:27:18.000,249,11064599,115165,0,1725503237,13757.741339989989,164.902341959998,53194.03233744001
2024-09-05,02:27:19.000,249,11064564,115205,0,1725503238,13757.721131059989,164.902341959998,53194.018363200004
2024-09-05,02:27:20.000,249,11064584,115205,0,1725503239,13757.741339989989,164.84594892000314,53193.99041472001
2024-09-05,02:27:21.000,249,11064613,115365,0,1725503240,13757.781757849989,164.86004718000186,53193.92753064
2024-09-05,02:27:22.000,249,11064611,115245,0,1725503241,13757.768285229999,164.83185066000442,53193.94150488001
2024-09-05,02:27:33.000,249,11064591,115005,0,1725503252,13757.9501656,164.6556224099986,53193.899582160004
2024-09-05,02:27:34.000,249,11064566,115365,0,1725503253,13757.99058346,164.63447502000054,53193.86464656001
2024-09-05,02:27:35.000,249,11064548,115205,0,1725503254,13758.07141918,164.61332763000246,53193.83669808
2024-09-05,02:27:36.000,249,11064558,115125,0,1725503255,13758.07141918,164.62037676000182,53193.850672320004
2024-09-05,02:27:37.000,249,11064649,115045,0,1725503256,13758.138782279995,164.61332763000246,53193.94150488001
2024-09-05,02:27:38.000,249,11064615,115045,0,1725503257,13758.22635430999,164.6556224099986,53193.969453360005
2024-09-05,02:27:39.000,249,11064572,115325,0,1725503258,13758.27350848,164.69086806000269,53193.97644048
2024-09-05,02:27:40.000,249,11064562,115365,0,1725503259,13758.31392634,164.68381893000333,53194.03233744001
2024-09-05,02:27:41.000,249,11064651,115205,0,1725503260,13758.394762060001,164.68381893000333,53194.03233744001
2024-09-05,02:27:42.000,249,11064641,115685,0,1725503261,13758.441916229996,164.69086806000269,53194.067273040004
2024-09-05,02:27:43.000,249,11064620,115325,0,1725503262,13758.502543019997,164.7049663200014,53194.11618288
2024-09-05,02:27:44.000,249,11064632,115165,0,1725503263,13758.583378739997,164.72611370999948,53194.10220864
2024-09-05,02:27:45.000,249,11064572,115365,0,1725503264,13758.637269220002,164.69791719000204,53194.12317
2024-09-05,02:27:46.000,249,11064630,115165,0,1725503265,13758.697896010002,164.72611370999948,53194.17207984
2024-09-05,02:27:47.000,249,11064618,115365,0,1725503266,13758.731577559993,164.74726110000483,53194.16509272
2024-09-05,02:27:48.000,249,11064613,115205,0,1725503267,13758.745050179998,164.73316283999884,53194.24893816001
2024-09-05,02:27:49.000,249,11064656,115165,0,1725503268,13758.839358519988,164.74726110000483,53194.24195104
2024-09-05,02:27:50.000,249,11064633,115005,0,1725503269,13758.879776379988,164.74726110000483,53194.24195104
2024-09-05,02:27:51.000,249,11064644,115245,0,1725503270,13758.947139479998,164.7402119699982,53194.29086088
2024-09-05,02:27:52.000,249,11064596,115045,0,1725503271,13759.06165674999,164.7543102300042,53194.31880936
2024-09-05,02:27:53.000,249,11064654,115285,0,1725503272,13759.095338299994,164.72611370999948,53194.304835120005
2024-09-05,02:27:54.000,249,11064592,115045,0,1725503273,13759.18291032999,164.81070326999907,53194.39566768001
2024-09-05,02:27:55.000,249,11064605,115005,0,1725503274,13759.24353711999,164.83185066000442,53194.45855176
2024-09-05,02:27:56.000,249,11064660,115325,0,1725503275,13759.34458176999,164.8882436999993,53194.4375904
2024-09-05,02:27:57.000,249,11064590,115085,0,1725503276,13759.378263319995,164.902341959998,53194.5074616
2024-09-05,02:27:58.000,249,11064636,115285,0,1725503277,13759.49278059,164.93758761000208,53194.48650024
2024-09-05,02:27:59.000,249,11064661,115285,0,1725503278,13759.53319845,164.97283325999888,53194.542397200006
2024-09-05,02:28:00.000,249,11064587,114965,0,1725503279,13759.593825240001,164.98693152000487,53194.60528128
2024-09-05,02:28:01.000,249,11064632,115085,0,1725503280,13759.654452030001,164.99398065000423,53194.66117824001
2024-09-05,02:28:02.000,249,11064628,115165,0,1725503281,13759.688133579992,164.98693152000487,53194.62624264
2024-09-05,02:28:03.000,249,11064686,115165,0,1725503282,13759.755496680002,165.02922630000103,53194.7170752
2024-09-05,02:28:04.000,249,11064682,115005,0,1725503283,13759.836332400002,165.0997176000019,53194.738036560004
2024-09-05,02:28:05.000,249,11064661,115045,0,1725503284,13759.849805019992,165.07152108000446,53194.710088080006
2024-09-05,02:28:06.000,249,11064659,115285,0,1725503285,13759.964322289998,165.12791411999933,53194.79393352
2024-09-05,02:28:07.000,249,11064613,115245,0,1725503286,13759.957585980002,165.12791411999933,53194.807907760005
2024-09-05,02:28:08.000,249,11064635,115045,0,1725503287,13759.977794910003,165.1138158600006,53194.81489488
2024-09-05,02:28:09.000,249,11064661,115085,0,1725503288,13760.011476459993,165.15611064000404,53194.86380472
2024-09-05,02:28:10.000,249,11064663,115045,0,1725503289,13760.065366939998,165.1349632499987,53194.83585624
2024-09-05,02:28:11.000,249,11064654,115285,0,1725503290,13760.065366939998,165.14201237999805,53194.89874032001
2024-09-05,02:28:12.000,249,11064610,115125,0,1725503291,13760.119257419989,165.10676673000125,53194.91970168001
2024-09-05,02:28:13.000,249,11064701,115205,0,1725503292,13760.179884209989,165.12791411999933,53194.86380472
2024-09-05,02:28:14.000,249,11064693,115085,0,1725503293,13760.26071992999,165.15611064000404,53194.93367592
2024-09-05,02:28:15.000,249,11064642,115045,0,1725503294,13760.34155564999,165.15611064000404,53194.975598640005
2024-09-05,02:28:16.000,249,11064690,115165,0,1725503295,13760.40218243999,165.17020890000276,53194.94765016001
2024-09-05,02:28:17.000,249,11064697,115125,0,1725503296,13760.435863989995,165.1984054200002,53195.0314956
2024-09-05,02:28:18.000,249,11064627,115125,0,1725503297,13760.516699709995,165.21955280999828,53195.05944408
2024-09-05,02:28:19.000,249,11064737,115605,0,1725503298,13760.56385387999,165.25479846000235,53195.1013668
2024-09-05,02:28:20.000,249,11064711,115325,0,1725503299,13760.59079912,165.25479846000235,53195.10835392
2024-09-05,02:28:21.000,249,11064640,115085,0,1725503300,13760.698580079996,165.2618475900017,53195.03848272001
2024-09-05,02:28:22.000,249,11064666,115325,0,1725503301,13760.66489852999,165.25479846000235,53195.094379680006
2024-09-05,02:28:23.000,249,11064672,114925,0,1725503302,13760.725525319991,165.25479846000235,53195.16425088001
2024-09-05,02:28:24.000,249,11064688,115125,0,1725503303,13760.786152109991,165.26889672000107,53195.15726376
2024-09-05,02:28:25.000,249,11064678,115165,0,1725503304,13760.840042589996,165.29004410999914,53195.15726376
2024-09-05,02:28:26.000,249,11064734,115285,0,1725503305,13760.920878309997,165.32528976000322,53195.22014784
2024-09-05,02:28:27.000,249,11064708,115165,0,1725503306,13760.981505099997,165.3816827999981,53195.26905768
2024-09-05,02:28:28.000,249,11064679,114725,0,1725503307,13761.001714029997,165.37463366999873,53195.19918648
2024-09-05,02:28:29.000,249,11064712,115165,0,1725503308,13761.055604510002,165.4098793200028,53195.262070560006
2024-09-05,02:28:30.000,249,11064658,115125,0,1725503309,13761.136440230002,165.4098793200028,53195.33194176001
2024-09-05,02:28:31.000,249,11064655,115125,0,1725503310,13761.170121779993,165.45217409999896,53195.30399328001
2024-09-05,02:28:32.000,249,11064706,115285,0,1725503311,13761.203803329998,165.53676365999854,53195.345916
2024-09-05,02:28:33.000,249,11064682,115125,0,1725503312,13761.291375359993,165.53676365999854,53195.39482584
2024-09-05,02:28:34.000,249,11064710,115125,0,1725503313,13761.392420009994,165.56496018000325,53195.429761440006
2024-09-05,02:28:35.000,249,11064688,115205,0,1725503314,13761.432837869994,165.5931567000007,53195.429761440006
2024-09-05,02:28:36.000,249,11064759,115205,0,1725503315,13761.56082775999,165.63545148000412,53195.53456824
2024-09-05,02:28:37.000,249,11064670,115005,0,1725503316,13761.574300379994,165.6565988700022,53195.49963264001
2024-09-05,02:28:38.000,249,11064711,115005,0,1725503317,13761.614718239995,165.7059427799977,53195.548542480006
2024-09-05,02:28:39.000,249,11064661,115165,0,1725503318,13761.675345029995,165.68479538999964,53195.63238792
2024-09-05,02:28:40.000,249,11064712,115285,0,1725503319,13761.68881765,165.72709017000307,53195.54155536001
2024-09-05,02:28:41.000,249,11064766,115365,0,1725503320,13761.735971819995,165.7059427799977,53195.58347808
2024-09-05,02:28:42.000,249,11064701,115205,0,1725503321,13761.83028016,165.72709017000307,53195.646362160005
2024-09-05,02:28:43.000,249,11064751,115085,0,1725503322,13761.83028016,165.72709017000307,53195.6603364
2024-09-05,02:28:44.000,249,11064664,115085,0,1725503323,13761.917852189996,165.76233581999986,53195.67431064
2024-09-05,02:28:45.000,249,11064689,115205,0,1725503324,13762.005424219991,165.79053234000457,53195.695272000004
2024-09-05,02:28:46.000,249,11064725,115085,0,1725503325,13762.052578390001,165.84692537999945,53195.7302076
2024-09-05,02:28:47.000,249,11064676,115045,0,1725503326,13762.140150419997,165.87512190000416,53195.70924624001
2024-09-05,02:28:48.000,249,11064747,115205,0,1725503327,13762.153623040002,165.88217103000352,53195.75815608001
2024-09-05,02:28:49.000,249,11064741,115365,0,1725503328,13762.220986139997,165.9385640699984,53195.82802728
2024-09-05,02:28:50.000,249,11064727,115045,0,1725503329,13762.247931379992,165.98790798000118,53195.84200152
2024-09-05,02:28:51.000,249,11064699,115085,0,1725503330,13762.308558169992,166.07249754000077,53195.932834080006
2024-09-05,02:28:52.000,249,11064716,115165,0,1725503331,13762.362448649998,166.09364492999885,53195.91885984
2024-09-05,02:28:53.000,249,11064727,115125,0,1725503332,13762.436548059988,166.17118535999907,53195.98873104
2024-09-05,02:28:54.000,249,11064752,115245,0,1725503333,13762.524120089998,166.20643101000314,53196.0096924
2024-09-05,02:28:55.000,249,11064783,115085,0,1725503334,13762.537592709989,166.23462753000058,53196.02366664001
2024-09-05,02:28:56.000,249,11064805,114805,0,1725503335,13762.537592709989,166.19938188000378,53196.02366664001
2024-09-05,02:28:57.000,249,11064715,115085,0,1725503336,13762.571274259994,166.22052927000186,53196.06558936
2024-09-05,02:28:58.000,249,11064701,114885,0,1725503337,13762.625164739999,166.2980697000021,53196.04462800001
2024-09-05,02:28:59.000,249,11064742,115045,0,1725503338,13762.625164739999,166.36856100000296,53196.149434800005
2024-09-05,02:29:00.000,249,11064778,115085,0,1725503339,13762.773363559994,166.43905230000382,53196.23328024
2024-09-05,02:29:01.000,249,11064756,115165,0,1725503340,13762.84072665999,166.51659273000405,53196.247254480004
2024-09-05,02:29:02.000,249,11064730,114925,0,1725503341,13762.88114451999,166.5447892500015,53196.22629312
2024-09-05,02:29:03.000,249,11064822,115045,0,1725503342,13762.98892548,166.58003489999828,53196.31013856001
2024-09-05,02:29:04.000,249,11064800,115005,0,1725503343,13763.04955227,166.6575753299985,53196.386996880006
2024-09-05,02:29:05.000,249,11064849,115205,0,1725503344,13763.0697612,166.73511575999873,53196.34507416
2024-09-05,02:29:06.000,249,11064801,115365,0,1725503345,13763.15059692,166.76331228000345,53196.37302264
2024-09-05,02:29:07.000,249,11064826,115165,0,1725503346,13763.217960019996,166.81265618999896,53196.4987908
2024-09-05,02:29:08.000,249,11064783,115365,0,1725503347,13763.292059430001,166.9183931400039,53196.45686808001
2024-09-05,02:29:09.000,249,11064821,115085,0,1725503348,13763.359422529997,166.9677370499994,53196.54770064001
2024-09-05,02:29:10.000,249,11064774,115325,0,1725503349,13763.433521940002,167.05937573999836,53196.61757184
2024-09-05,02:29:11.000,249,11064826,115005,0,1725503350,13763.541302899997,167.12986703999923,53196.67346880001
2024-09-05,02:29:12.000,249,11064821,115205,0,1725503351,13763.548039209993,167.19330921000073,53196.7084044
2024-09-05,02:29:13.000,249,11064790,115365,0,1725503352,13763.662556479998,167.28494789999968,53196.722378640006
2024-09-05,02:29:14.000,249,11064877,115125,0,1725503353,13763.716446959988,167.38363571999798,53196.79923696
2024-09-05,02:29:15.000,249,11064839,115165,0,1725503354,13763.756864819989,167.4611761499982,53196.84115968001
2024-09-05,02:29:16.000,249,11064856,115245,0,1725503355,13763.851173159994,167.48232354000356,53196.918018000004
2024-09-05,02:29:17.000,249,11064856,115325,0,1725503356,13763.93874518999,167.56691310000315,53196.9529536
2024-09-05,02:29:18.000,249,11064839,115005,0,1725503357,13763.972426739994,167.60215874999994,53197.01583768
2024-09-05,02:29:19.000,249,11064885,115165,0,1725503358,13764.03978983999,167.65150266000273,53197.04378616
2024-09-05,02:29:20.000,249,11064854,115045,0,1725503359,13764.06673508,167.70789570000488,53197.12064448
2024-09-05,02:29:21.000,249,11064905,115045,0,1725503360,13764.12736187,167.76428873999976,53197.19051568
2024-09-05,02:29:22.000,249,11064864,115205,0,1725503361,13764.22167020999,167.86297655999806,53197.24641264001
2024-09-05,02:29:23.000,249,11064889,115365,0,1725503362,13764.275560689995,167.86297655999806,53197.253399760004
2024-09-05,02:29:24.000,249,11064903,115245,0,1725503363,13764.3496601,167.92641872999957,53197.3023096
2024-09-05,02:29:25.000,249,11064929,115125,0,1725503364,13764.376605339996,167.95461525000428,53197.28134824
2024-09-05,02:29:26.000,249,11064926,115245,0,1725503365,13764.41028689,168.04625394000323,53197.31628384001
2024-09-05,02:29:27.000,249,11064843,115165,0,1725503366,13764.396814269996,168.04625394000323,53197.3372452
2024-09-05,02:29:28.000,249,11064887,115325,0,1725503367,13764.430495820001,168.03920481000387,53197.35121944
2024-09-05,02:29:29.000,249,11064861,114845,0,1725503368,13764.450704750001,168.1026469799981,53197.372180800005
2024-09-05,02:29:30.000,249,11064911,115085,0,1725503369,13764.504595229992,168.08149959000002,53197.4071164
2024-09-05,02:29:31.000,249,11064882,114925,0,1725503370,13764.531540470001,168.14494176000153,53197.43506488001
2024-09-05,02:29:32.000,249,11064875,115085,0,1725503371,13764.571958330002,168.22953132000112,53197.42807776
2024-09-05,02:29:33.000,249,11064858,115005,0,1725503372,13764.571958330002,168.2647769699979,53197.442052000006
2024-09-05,02:29:34.000,249,11064968,115205,0,1725503373,13764.565222019992,168.2788752300039,53197.51192320001
2024-09-05,02:29:35.000,249,11064959,115165,0,1725503374,13764.625848809992,168.32821913999942,53197.47000048
2024-09-05,02:29:36.000,249,11064965,115165,0,1725503375,13764.720157149997,168.3987104400003,53197.58179440001
2024-09-05,02:29:37.000,249,11064975,115245,0,1725503376,13764.733629770002,168.4762508700005,53197.69358832
2024-09-05,02:29:38.000,249,11064941,115045,0,1725503377,13764.834674420003,168.57493868999882,53197.74249816
2024-09-05,02:29:39.000,249,11064996,115165,0,1725503378,13764.935719069988,168.6101843400029,53197.777433760006
2024-09-05,02:29:40.000,249,11064913,115165,0,1725503379,13764.982873239998,168.7229704199999,53197.84031784
2024-09-05,02:29:41.000,249,11064963,115125,0,1725503380,13765.050236339994,168.7723143300027,53197.85429208
2024-09-05,02:29:42.000,249,11064962,115085,0,1725503381,13765.090654199994,168.84985476000293,53197.945124640006
2024-09-05,02:29:43.000,249,11064995,114885,0,1725503382,13765.17822622999,168.87805128000036,53198.00800872
2024-09-05,02:29:44.000,249,11064922,114925,0,1725503383,13765.25906194999,168.97673909999867,53198.07787992
2024-09-05,02:29:45.000,249,11064934,115045,0,1725503384,13765.30621612,169.04018127000018,53198.08486704001
2024-09-05,02:29:46.000,249,11064992,115085,0,1725503385,13765.30621612,169.0683777900049,53198.140764
2024-09-05,02:29:47.000,249,11065027,115205,0,1725503386,13765.26579826,169.0824760500036,53198.13377688001
2024-09-05,02:29:48.000,249,11064992,115165,0,1725503387,13765.292743499995,169.1177217000004,53198.19666096
2024-09-05,02:29:49.000,249,11065045,115525,0,1725503388,13765.28600719,169.13181995999912,53198.13377688001
2024-09-05,02:29:50.000,249,11065055,115125,0,1725503389,13765.30621612,169.1811638700019,53198.21762232
2024-09-05,02:29:51.000,249,11065033,115205,0,1725503390,13765.292743499995,169.20936038999935,53198.210635200005
2024-09-05,02:29:52.000,249,11065001,115205,0,1725503391,13765.272534569995,169.2305077800047,53198.14775112
2024-09-05,02:29:53.000,249,11065062,115165,0,1725503392,13765.292743499995,169.27280256000086,53198.210635200005
2024-09-05,02:29:54.000,249,11065014,114885,0,1725503393,13765.27927087999,169.28690081999957,53198.2455708
2024-09-05,02:29:55.000,249,11064993,115365,0,1725503394,13765.28600719,169.329195600003,53198.259545040004
2024-09-05,02:29:56.000,249,11065038,115005,0,1725503395,13765.25906194999,169.38558863999788,53198.30146776001
2024-09-05,02:29:57.000,249,11065075,114965,0,1725503396,13765.292743499995,169.43493255000067,53198.35736472
2024-09-05,02:29:58.000,249,11065001,115085,0,1725503397,13765.36010659999,169.5124729800009,53198.378326080005
2024-09-05,02:29:59.000,249,11065003,114925,0,1725503398,13765.413997079995,169.54066949999833,53198.48313288
2024-09-05,02:30:00.000,249,11065032,115205,0,1725503399,13765.46115124999,169.61820992999856,53198.51806848001
2024-09-05,02:30:01.000,249,11065038,115005,0,1725503400,13765.555459589996,169.7380451400022,53198.615888160006
2024-09-05,02:30:02.000,249,11065093,115445,0,1725503401,13765.56893221,169.79443818000436,53198.64383664
2024-09-05,02:30:03.000,249,11065118,114925,0,1725503402,13765.60935007,169.8578803499986,53198.72069496
2024-09-05,02:30:04.000,249,11065066,115165,0,1725503403,13765.629559,169.97771556000225,53198.86043736
2024-09-05,02:30:05.000,249,11065106,115245,0,1725503404,13765.737339959996,170.02705946999777,53198.92332144001
2024-09-05,02:30:06.000,249,11065064,115005,0,1725503405,13765.757548889997,170.104599899998,53198.96524416
2024-09-05,02:30:07.000,249,11065099,115165,0,1725503406,13765.858593539997,170.20328772000357,53199.03511536
2024-09-05,02:30:08.000,249,11065126,115205,0,1725503407,13765.939429259997,170.29492641000252,53199.13992216001
2024-09-05,02:30:09.000,249,11065186,115085,0,1725503408,13765.973110810002,170.36541771000338,53199.17485776
2024-09-05,02:30:10.000,249,11065126,115445,0,1725503409,13766.006792359993,170.40066336000018,53199.19581912
2024-09-05,02:30:11.000,249,11065107,115205,0,1725503410,13766.080891769998,170.4429581400036,53199.23774184001
2024-09-05,02:30:12.000,249,11065181,115085,0,1725503411,13766.067419149993,170.48525291999977,53199.25171608
2024-09-05,02:30:13.000,249,11065143,115205,0,1725503412,13766.067419149993,170.51344944000448,53199.2936388
2024-09-05,02:30:14.000,249,11065153,115005,0,1725503413,13766.094364389988,170.55574422000063,53199.30062592
2024-09-05,02:30:15.000,249,11065126,115205,0,1725503414,13766.107837009993,170.56984247999935,53199.32857440001
2024-09-05,02:30:16.000,249,11065157,115245,0,1725503415,13766.107837009993,170.61213726000278,53199.34254864
2024-09-05,02:30:17.000,249,11065157,115045,0,1725503416,13766.094364389988,170.63328465000086,53199.35652288001
2024-09-05,02:30:18.000,249,11065159,115205,0,1725503417,13766.168463799993,170.68262856000365,53199.335561520005
2024-09-05,02:30:19.000,249,11065190,115045,0,1725503418,13766.195409039989,170.71787421000045,53199.41940696
2024-09-05,02:30:20.000,249,11065185,115405,0,1725503419,13766.188672729993,170.70377595000173,53199.384471360005
2024-09-05,02:30:21.000,249,11065150,115205,0,1725503420,13766.222354279998,170.70377595000173,53199.44036832
2024-09-05,02:30:22.000,249,11065194,115405,0,1725503421,13766.202145349998,170.76721812000324,53199.433381200004
2024-09-05,02:30:23.000,249,11065241,115125,0,1725503422,13766.242563209998,170.75311986000452,53199.44036832
2024-09-05,02:30:24.000,249,11065212,115005,0,1725503423,13766.262772139999,170.78131638000195,53199.52421376001
2024-09-05,02:30:25.000,249,11065213,114765,0,1725503424,13766.303189999999,170.83066029000474,53199.538188
2024-09-05,02:30:26.000,249,11065145,115085,0,1725503425,13766.309926309994,170.85180768000282,53199.53120088
2024-09-05,02:30:27.000,249,11065168,115285,0,1725503426,13766.330135239994,170.88705332999962,53199.58709784
2024-09-05,02:30:28.000,249,11065200,114845,0,1725503427,13766.363816789999,170.96459375999984,53199.6080592
2024-09-05,02:30:29.000,249,11065249,115045,0,1725503428,13766.41770726999,170.95754463000048,53199.68491752
2024-09-05,02:30:30.000,249,11065207,115125,0,1725503429,13766.384025719999,170.97869201999856,53199.62902056
2024-09-05,02:30:31.000,249,11065182,115005,0,1725503430,13766.45812512999,170.9716428899992,53199.719853120005
2024-09-05,02:30:32.000,249,11065266,114885,0,1725503431,13766.49854298999,171.02803593000135,53199.82465992
2024-09-05,02:30:33.000,249,11065268,115205,0,1725503432,13766.51875191999,171.0844289700035,53199.84562128
2024-09-05,02:30:34.000,249,11065214,115045,0,1725503433,13766.55916977999,171.13377287999901,53199.82465992
2024-09-05,02:30:35.000,249,11065219,115005,0,1725503434,13766.55916977999,171.1831167900018,53199.92946672001
2024-09-05,02:30:36.000,249,11065189,115165,0,1725503435,13766.532224539995,171.21131330999924,53199.936453840004
2024-09-05,02:30:37.000,249,11065230,115085,0,1725503436,13766.592851329995,171.23950983000395,53200.04126064
2024-09-05,02:30:38.000,249,11065269,115405,0,1725503437,13766.58611502,171.2465589600033,53199.98536368
2024-09-05,02:30:39.000,249,11065319,115165,0,1725503438,13766.60632395,171.30295199999819,53200.062222
2024-09-05,02:30:40.000,249,11065226,114925,0,1725503439,13766.61979656999,171.37344329999905,53200.069209119996
2024-09-05,02:30:41.000,249,11065286,115445,0,1725503440,13766.653478119995,171.41573808000248,53200.16702880001
2024-09-05,02:30:42.000,249,11065294,115245,0,1725503441,13766.673687049995,171.45098372999928,53200.2019644
2024-09-05,02:30:43.000,249,11065317,115045,0,1725503442,13766.74778646,171.53557328999887,53200.27882272
2024-09-05,02:30:44.000,249,11065365,115085,0,1725503443,13766.734313839996,171.54967155000486,53200.3067712
2024-09-05,02:30:45.000,249,11065265,115165,0,1725503444,13766.74778646,171.6131137199991,53200.3766424
2024-09-05,02:30:46.000,249,11065289,115125,0,1725503445,13766.781468009991,171.71180154000467,53200.43253936001
2024-09-05,02:30:47.000,249,11065276,115165,0,1725503446,13766.882512659991,171.78229283999826,53200.53734616
2024-09-05,02:30:48.000,249,11065346,114845,0,1725503447,13766.949875760001,171.8386858800004,53200.572281759996
2024-09-05,02:30:49.000,249,11065368,115245,0,1725503448,13766.976820999997,171.86688239999785,53200.57926888001
2024-09-05,02:30:50.000,249,11065361,115205,0,1725503449,13767.017238859997,171.95852109000407,53200.80984384
2024-09-05,02:30:51.000,249,11065335,114605,0,1725503450,13767.111547200002,172.0360615200043,53200.8308052
2024-09-05,02:30:52.000,249,11065389,114965,0,1725503451,13767.192382920002,172.11360195000452,53200.87971504
2024-09-05,02:30:53.000,249,11065402,115085,0,1725503452,13767.178910299997,172.14884760000132,53200.92862488
2024-09-05,02:30:54.000,249,11065398,114965,0,1725503453,13767.165437679992,172.17704411999875,53200.94958624
2024-09-05,02:30:55.000,249,11065385,115245,0,1725503454,13767.165437679992,172.2686828099977,53200.963560480006
2024-09-05,02:30:56.000,249,11065403,115085,0,1725503455,13767.219328159998,172.24753541999962,53201.01945744
2024-09-05,02:30:57.000,249,11065455,115165,0,1725503456,13767.192382920002,172.2827810700037,53201.075354399996
2024-09-05,02:30:58.000,249,11065416,115205,0,1725503457,13767.279954949998,172.3321249799992,53201.10330288001
2024-09-05,02:30:59.000,249,11065385,115125,0,1725503458,13767.286691259993,172.33917410999857,53201.04740592
2024-09-05,02:31:00.000,249,11065401,115005,0,1725503459,13767.306900189993,172.38851802000136,53201.10330288001
2024-09-05,02:31:01.000,249,11065451,115325,0,1725503460,13767.333845429988,172.42376366999815,53201.13823848
2024-09-05,02:31:02.000,249,11065454,115165,0,1725503461,13767.286691259993,172.4167145399988,53201.12426424001
2024-09-05,02:31:03.000,249,11065438,115245,0,1725503462,13767.300163879998,172.40966540999943,53201.13823848
2024-09-05,02:31:04.000,249,11065493,115125,0,1725503463,13767.340581739998,172.4801567100003,53201.131251360006
2024-09-05,02:31:05.000,249,11065416,115085,0,1725503464,13767.407944839993,172.5435988800018,53201.19413544
2024-09-05,02:31:06.000,249,11065485,114925,0,1725503465,13767.434890079989,172.58589365999796,53201.229071040005
2024-09-05,02:31:07.000,249,11065485,114965,0,1725503466,13767.468571629994,172.6422867000001,53201.26400664
2024-09-05,02:31:08.000,249,11065486,115205,0,1725503467,13767.502253179999,172.70572887000162,53201.31291648
2024-09-05,02:31:09.000,249,11065507,115445,0,1725503468,13767.549407349994,172.7903184300012,53201.410736159996
2024-09-05,02:31:10.000,249,11065489,115005,0,1725503469,13767.630243069994,172.79736756000057,53201.45964600001
2024-09-05,02:31:11.000,249,11065495,115085,0,1725503470,13767.630243069994,172.89605537999887,53201.50156872
2024-09-05,02:31:12.000,249,11065520,115005,0,1725503471,13767.63697937999,172.93130103000294,53201.50855584001
2024-09-05,02:31:13.000,249,11065505,115325,0,1725503472,13767.69760616999,172.94539929000166,53201.62034976
2024-09-05,02:31:14.000,249,11065499,115205,0,1725503473,13767.711078789995,172.98769406999781,53201.62733688001
2024-09-05,02:31:15.000,249,11065525,115045,0,1725503474,13767.731287719995,173.05818536999868,53201.6692596
2024-09-05,02:31:16.000,249,11065519,115245,0,1725503475,13767.79865081999,173.11457841000083,53201.732143680005
2024-09-05,02:31:17.000,249,11065533,115205,0,1725503476,13767.7851782,173.1498240600049,53201.82996336
2024-09-05,02:31:18.000,249,11065573,115165,0,1725503477,13767.81885974999,173.1850697100017,53201.87188608001
2024-09-05,02:31:19.000,249,11065528,115405,0,1725503478,13767.88622285,173.2344136200045,53201.97669288
2024-09-05,02:31:20.000,249,11065643,115165,0,1725503479,13767.913168089995,173.28375753,53201.97669288
2024-09-05,02:31:21.000,249,11065601,115005,0,1725503480,13767.933377019996,173.30490491999808,53202.01162848001
2024-09-05,02:31:22.000,249,11065590,115205,0,1725503481,13767.94011332999,173.37539621999895,53202.018615600005
2024-09-05,02:31:23.000,249,11065559,115165,0,1725503482,13767.96705857,173.37539621999895,53202.0535512
2024-09-05,02:31:24.000,249,11065581,115085,0,1725503483,13768.02768536,173.41769100000238,53202.10246104
2024-09-05,02:31:25.000,249,11065606,115205,0,1725503484,13768.04789429,173.43883839000046,53202.16534512
2024-09-05,02:31:26.000,249,11065640,115165,0,1725503485,13768.034421669996,173.45998577999853,53202.16534512
2024-09-05,02:31:27.000,249,11065625,115005,0,1725503486,13768.068103220001,173.48818230000325,53202.22124208
2024-09-05,02:31:28.000,249,11065644,115365,0,1725503487,13768.074839529996,173.48818230000325,53202.1932936
2024-09-05,02:31:29.000,249,11065656,114965,0,1725503488,13768.095048459996,173.55162447000475,53202.20726784001
2024-09-05,02:31:30.000,249,11065653,115125,0,1725503489,13768.142202629992,173.56572273000347,53202.24220344
2024-09-05,02:31:31.000,249,11065614,115245,0,1725503490,13768.182620489992,173.63621403000434,53202.36098448
2024-09-05,02:31:32.000,249,11065640,115245,0,1725503491,13768.249983590002,173.72080359000392,53202.40989432
2024-09-05,02:31:33.000,249,11065670,114925,0,1725503492,13768.303874069992,173.79834402000415,53202.46579128001
2024-09-05,02:31:34.000,249,11065688,115005,0,1725503493,13768.371237170002,173.87588445000438,53202.521688240005
2024-09-05,02:31:35.000,249,11065686,114965,0,1725503494,13768.418391339997,173.94637574999797,53202.619507920004
2024-09-05,02:31:36.000,249,11065745,115165,0,1725503495,13768.472281820003,173.98162140000204,53202.668417760004
2024-09-05,02:31:37.000,249,11065643,115445,0,1725503496,13768.539644919998,173.98162140000204,53202.7173276
2024-09-05,02:31:38.000,249,11065707,115365,0,1725503497,13768.580062779998,174.05916183000227,53202.7173276
2024-09-05,02:31:39.000,249,11065667,115085,0,1725503498,13768.627216949993,174.10145660999842,53202.80117304001
2024-09-05,02:31:40.000,249,11065730,115165,0,1725503499,13768.667634809994,174.1367022600025,53202.76623744
2024-09-05,02:31:41.000,249,11065677,114885,0,1725503500,13768.75520683999,174.20719356000336,53202.91296696
2024-09-05,02:31:42.000,249,11065746,115325,0,1725503501,13768.822569939999,174.2847339900036,53202.975851040006
2024-09-05,02:31:43.000,249,11065731,115165,0,1725503502,13768.89666934999,174.3834218100019,53203.031748
2024-09-05,02:31:44.000,249,11065752,115405,0,1725503503,13768.970768759995,174.40456919999997,53203.1016192
2024-09-05,02:31:45.000,249,11065717,115365,0,1725503504,13768.97750506999,174.47506050000084,53203.122580560004
2024-09-05,02:31:46.000,249,11065803,115205,0,1725503505,13769.051604479995,174.5455518000017,53203.22040024
2024-09-05,02:31:47.000,249,11065773,115205,0,1725503506,13769.11896757999,174.5807974499985,53203.26232296001
2024-09-05,02:31:48.000,249,11065815,115165,0,1725503507,13769.16612175,174.62309223000193,53203.2762972
2024-09-05,02:31:49.000,249,11065824,115205,0,1725503508,13769.16612175,174.6089939700032,53203.38110400001
2024-09-05,02:31:50.000,249,11065748,114925,0,1725503509,13769.2671664,174.67243614000472,53203.36712976
2024-09-05,02:31:51.000,249,11065830,115085,0,1725503510,13769.253693779996,174.67243614000472,53203.32520704
2024-09-05,02:31:52.000,249,11065861,115045,0,1725503511,13769.24695747,174.6935835300028,53203.409052480005
2024-09-05,02:31:53.000,249,11065789,114965,0,1725503512,13769.294111639996,174.7429274399983,53203.409052480005
2024-09-05,02:31:54.000,249,11065837,115245,0,1725503513,13769.348002120001,174.7570257000043,53203.40206536001
2024-09-05,02:31:55.000,249,11065771,115205,0,1725503514,13769.388419980001,174.76407483000366,53203.45097520001
2024-09-05,02:31:56.000,249,11065836,115125,0,1725503515,13769.395156289997,174.80636960999982,53203.45097520001
2024-09-05,02:31:57.000,249,11065809,114845,0,1725503516,13769.482728319992,174.8557135200026,53203.54180776
2024-09-05,02:31:58.000,249,11065783,115045,0,1725503517,13769.536618799997,174.84866439000325,53203.53482064
2024-09-05,02:31:59.000,249,11065851,115285,0,1725503518,13769.597245589997,174.92620482000348,53203.5907176
2024-09-05,02:32:00.000,249,11065838,115045,0,1725503519,13769.550091420002,174.96145047000027,53203.646614560006
2024-09-05,02:32:01.000,249,11065846,114965,0,1725503520,13769.590509280002,174.9544013400009,53203.63962744001
2024-09-05,02:32:02.000,249,11065868,115205,0,1725503521,13769.624190829993,175.0037452500037,53203.73046
2024-09-05,02:32:03.000,249,11065859,114965,0,1725503522,13769.671345000002,175.04604002999986,53203.72347288
2024-09-05,02:32:04.000,249,11065833,115005,0,1725503523,13769.718499169998,175.102433070002,53203.75840848
2024-09-05,02:32:05.000,249,11065851,115205,0,1725503524,13769.785862269993,175.12358046000008,53203.85622816001
2024-09-05,02:32:06.000,249,11065860,114965,0,1725503525,13769.772389649988,175.14472784999816,53203.863215280006
2024-09-05,02:32:07.000,249,11065893,115245,0,1725503526,13769.833016439989,175.12358046000008,53203.89116376
2024-09-05,02:32:08.000,249,11065837,115245,0,1725503527,13769.900379539999,175.14472784999816,53203.8702024
2024-09-05,02:32:09.000,249,11065918,115205,0,1725503528,13769.940797399999,175.17997350000223,53203.912125120005
2024-09-05,02:32:10.000,249,11065855,115005,0,1725503529,13769.920588469999,175.1870226300016,53203.93308648001
2024-09-05,02:32:11.000,249,11065850,115205,0,1725503530,13769.961006329999,175.17997350000223,53203.97500920001
2024-09-05,02:32:12.000,249,11065877,115165,0,1725503531,13769.99468787999,175.24341567000374,53203.99597056
2024-09-05,02:32:13.000,249,11065855,115245,0,1725503532,13770.03510573999,175.2857104499999,53204.01693192
2024-09-05,02:32:14.000,249,11065876,115285,0,1725503533,13770.04184205,175.24341567000374,53204.03789328
2024-09-05,02:32:15.000,249,11065865,115125,0,1725503534,13770.021633119999,175.3350543600027,53204.05186752001
2024-09-05,02:32:16.000,249,11065903,115005,0,1725503535,13770.06205098,175.30685783999797,53204.07282888001
2024-09-05,02:32:17.000,249,11065890,114885,0,1725503536,13770.129414079995,175.32800523000333,53204.09379024
2024-09-05,02:32:18.000,249,11065941,115085,0,1725503537,13770.12267777,175.37030000999948,53204.128725840004
2024-09-05,02:32:19.000,249,11065881,114885,0,1725503538,13770.15635931999,175.4478404399997,53204.15667432
2024-09-05,02:32:20.000,249,11065966,115005,0,1725503539,13770.16309563,175.4971843500025,53204.198597040006
2024-09-05,02:32:21.000,249,11065968,115165,0,1725503540,13770.27761289999,175.5958721700008,53204.28244248
2024-09-05,02:32:22.000,249,11065952,115245,0,1725503541,13770.31803075999,175.62406868999824,53204.35231368
2024-09-05,02:32:23.000,249,11065914,115365,0,1725503542,13770.40560279,175.70865824999782,53204.43615912001
2024-09-05,02:32:24.000,249,11065923,114845,0,1725503543,13770.46622958,175.75800216000061,53204.49205608
2024-09-05,02:32:25.000,249,11066005,115245,0,1725503544,13770.493174819996,175.86373910999828,53204.533978800006
2024-09-05,02:32:26.000,249,11065956,115085,0,1725503545,13770.560537919991,175.9412795399985,53204.60385000001
2024-09-05,02:32:27.000,249,11065978,114925,0,1725503546,13770.547065300001,175.97652519000258,53204.64577272001
2024-09-05,02:32:28.000,249,11066024,115045,0,1725503547,13770.621164709992,176.06816388000152,53204.77154088001
2024-09-05,02:32:29.000,249,11066025,114925,0,1725503548,13770.675055189997,176.14570431000175,53204.79250224001
2024-09-05,02:32:30.000,249,11065980,115085,0,1725503549,13770.735681979997,176.2373430000007,53204.92525752
2024-09-05,02:32:31.000,249,11066093,115285,0,1725503550,13770.762627219992,176.30783430000156,53204.92525752
2024-09-05,02:32:32.000,249,11066037,115005,0,1725503551,13770.782836149992,176.28668691000348,53204.96019312001
2024-09-05,02:32:33.000,249,11066058,115205,0,1725503552,13770.782836149992,176.32898168999964,53204.97416736
2024-09-05,02:32:34.000,249,11065982,115365,0,1725503553,13770.789572460002,176.35717821000435,53204.99512872
2024-09-05,02:32:35.000,249,11066029,115365,0,1725503554,13770.728945670002,176.3642273400037,53204.93224464
2024-09-05,02:32:36.000,249,11066051,115325,0,1725503555,13770.688527810002,176.31488343000092,53204.953206
2024-09-05,02:32:37.000,249,11066025,115205,0,1725503556,13770.648109950002,176.32898168999964,53204.953206
2024-09-05,02:32:38.000,249,11066065,115205,0,1725503557,13770.668318880002,176.31488343000092,53204.94621888
2024-09-05,02:32:39.000,249,11065988,115285,0,1725503558,13770.634637329997,176.37127647000307,53204.96019312001
2024-09-05,02:32:40.000,249,11066015,115005,0,1725503559,13770.661582569992,176.39242386000114,53204.99512872
2024-09-05,02:32:41.000,249,11066040,115125,0,1725503560,13770.722209359992,176.42062037999858,53204.99512872
2024-09-05,02:32:42.000,249,11066063,115205,0,1725503561,13770.809781390002,176.4840625500001,53205.07198704
2024-09-05,02:32:43.000,249,11066081,115085,0,1725503562,13770.877144489998,176.5475047200016,53205.1628196
2024-09-05,02:32:44.000,249,11066142,115365,0,1725503563,13770.991661759988,176.66733992999798,53205.21871656
2024-09-05,02:32:45.000,249,11066132,115205,0,1725503564,13771.025343309993,176.75192949000484,53205.323523360006
2024-09-05,02:32:46.000,249,11066121,115245,0,1725503565,13771.119651649999,176.84356818000379,53205.43531728
2024-09-05,02:32:47.000,249,11066116,115365,0,1725503566,13771.146596889994,176.87881383000058,53205.46326576001
2024-09-05,02:32:48.000,249,11066105,115525,0,1725503567,13771.200487369999,176.9422560000021,53205.49820136
2024-09-05,02:32:49.000,249,11066100,115085,0,1725503568,13771.220696299999,177.01979643000232,53205.53313696001
2024-09-05,02:32:50.000,249,11066122,115165,0,1725503569,13771.240905229999,177.06209120999847,53205.55409832
2024-09-05,02:32:51.000,249,11066141,115205,0,1725503570,13771.27458677999,177.13258250999934,53205.58204680001
2024-09-05,02:32:52.000,249,11066144,115285,0,1725503571,13771.34194988,177.2030738100002,53205.686853600004
2024-09-05,02:32:53.000,249,11066134,115365,0,1725503572,13771.4227856,177.2876633699998,53205.76371192
2024-09-05,02:32:54.000,249,11066142,115165,0,1725503573,13771.49688500999,177.40749858000345,53205.77768616001
2024-09-05,02:32:55.000,249,11066164,115165,0,1725503574,13771.550775489995,177.4497933599996,53205.805634640004
2024-09-05,02:32:56.000,249,11066190,115085,0,1725503575,13771.59792965999,177.50618640000175,53205.88249296
2024-09-05,02:32:57.000,249,11066138,115245,0,1725503576,13771.68550169,177.59077596000134,53205.95236416
2024-09-05,02:32:58.000,249,11066201,115125,0,1725503577,13771.746128480001,177.67536552000092,53206.06415808001
2024-09-05,02:32:59.000,249,11066181,114965,0,1725503578,13771.813491579996,177.73175856000307,53206.12005504
2024-09-05,02:33:00.000,249,11066219,115125,0,1725503579,13771.833700509997,177.7811024699986,53206.11306792001
2024-09-05,02:33:01.000,249,11066216,115365,0,1725503580,13771.867382060002,177.83749551000074,53206.189926240004
2024-09-05,02:33:02.000,249,11066234,115085,0,1725503581,13771.921272539992,177.89388855000288,53206.18293912001
2024-09-05,02:33:03.000,249,11066211,115045,0,1725503582,13771.954954089997,177.93618332999904,53206.23883608
2024-09-05,02:33:04.000,249,11066227,115285,0,1725503583,13771.988635640002,177.96437985000375,53206.29473304
2024-09-05,02:33:05.000,249,11066263,115125,0,1725503584,13772.089680290002,177.9925763700012,53206.35063000001
2024-09-05,02:33:06.000,249,11066273,115205,0,1725503585,13772.082943979993,178.0912641899995,53206.42050120001
2024-09-05,02:33:07.000,249,11066229,114925,0,1725503586,13772.143570769993,178.14765723000164,53206.42050120001
2024-09-05,02:33:08.000,249,11066258,115005,0,1725503587,13772.190724939988,178.19700114000443,53206.53928224001
2024-09-05,02:33:09.000,249,11066265,115165,0,1725503588,13772.251351729989,178.2533941799993,53206.55325648
2024-09-05,02:33:10.000,249,11066300,115045,0,1725503589,13772.251351729989,178.3168363500008,53206.58120496
2024-09-05,02:33:11.000,249,11066245,115005,0,1725503590,13772.285033279994,178.35208200000488,53206.61614056001
2024-09-05,02:33:12.000,249,11066256,115005,0,1725503591,13772.332187449989,178.42257329999848,53206.72793448
2024-09-05,02:33:13.000,249,11066340,115205,0,1725503592,13772.332187449989,178.47191721000127,53206.692998880004
2024-09-05,02:33:14.000,249,11066271,115285,0,1725503593,13772.359132689999,178.5142119900047,53206.762870080005
2024-09-05,02:33:15.000,249,11066256,115245,0,1725503594,13772.359132689999,178.5494576400015,53206.77684432
2024-09-05,02:33:16.000,249,11066291,115085,0,1725503595,13772.352396379989,178.55650677000085,53206.87466400001
2024-09-05,02:33:17.000,249,11066323,115285,0,1725503596,13772.39281423999,178.64109633000044,53206.92357384001
2024-09-05,02:33:18.000,249,11066349,115365,0,1725503597,13772.39281423999,178.6763419800045,53206.96549656
2024-09-05,02:33:19.000,249,11066356,115045,0,1725503598,13772.446704719994,178.7115876300013,53207.06331624
2024-09-05,02:33:20.000,249,11066339,115085,0,1725503599,13772.49385888999,178.76798067000345,53207.16113592001
2024-09-05,02:33:21.000,249,11066333,115125,0,1725503600,13772.59490353999,178.81732457999897,53207.27292984
2024-09-05,02:33:22.000,249,11066369,115045,0,1725503601,13772.58143092,178.93011066000327,53207.28690408001
2024-09-05,02:33:23.000,249,11066336,115005,0,1725503602,13772.648794019995,179.02879848000157,53207.32183968
2024-09-05,02:33:24.000,249,11066403,115085,0,1725503603,13772.71615711999,179.09928978000244,53207.46158208
2024-09-05,02:33:25.000,249,11066439,115245,0,1725503604,13772.749838669995,179.1697810800033,53207.49651768001
2024-09-05,02:33:26.000,249,11066415,114845,0,1725503605,13772.73636604999,179.24732151000353,53207.56638888
2024-09-05,02:33:27.000,249,11066419,115405,0,1725503606,13772.82393808,179.28256716000033,53207.601324480005
2024-09-05,02:33:28.000,249,11066403,115205,0,1725503607,13772.790256529996,179.3037145499984,53207.63626008
2024-09-05,02:33:29.000,249,11066452,115325,0,1725503608,13772.78352022,179.388304109998,53207.699144160004
2024-09-05,02:33:30.000,249,11066465,115205,0,1725503609,13772.80372915,179.4165006300027,53207.75504112
2024-09-05,02:33:31.000,249,11066375,115365,0,1725503610,13772.81720176999,179.4799428000042,53207.80395096
2024-09-05,02:33:32.000,249,11066447,115005,0,1725503611,13772.82393808,179.515188450001,53207.85984792001
2024-09-05,02:33:33.000,249,11066497,115325,0,1725503612,13772.83741069999,179.52928670999972,53207.87382216
2024-09-05,02:33:34.000,249,11066460,115525,0,1725503613,13772.857619629991,179.53633583999908,53207.87382216
2024-09-05,02:33:35.000,249,11066455,115365,0,1725503614,13772.850883319996,179.52928670999972,53207.88080928001
2024-09-05,02:33:36.000,249,11066400,115405,0,1725503615,13772.83741069999,179.55748323000444,53207.90875776001
2024-09-05,02:33:37.000,249,11066517,115085,0,1725503616,13772.830674389996,179.58567975000187,53207.94369336
2024-09-05,02:33:38.000,249,11066412,114725,0,1725503617,13772.83741069999,179.60682713999995,53207.89478352
2024-09-05,02:33:39.000,249,11066453,115045,0,1725503618,13772.911510109996,179.65617105000274,53208.034525920004
2024-09-05,02:33:40.000,249,11066447,115205,0,1725503619,13772.911510109996,179.67731844000082,53208.04151304
2024-09-05,02:33:41.000,249,11066465,114845,0,1725503620,13772.871092249996,179.6632201800021,53208.08343576
2024-09-05,02:33:42.000,249,11066411,115085,0,1725503621,13772.871092249996,179.74076061000233,53208.09042288
2024-09-05,02:33:43.000,249,11066521,115045,0,1725503622,13772.931719039996,179.75485887000104,53208.1323456
2024-09-05,02:33:44.000,249,11066493,115005,0,1725503623,13772.965400590001,179.79715365000447,53208.18824256
2024-09-05,02:33:45.000,249,11066462,115005,0,1725503624,13772.972136899996,179.85354668999935,53208.24413952001
2024-09-05,02:33:46.000,249,11066507,115325,0,1725503625,13772.999082139992,179.86764494999807,53208.223178160006
2024-09-05,02:33:47.000,249,11066537,115365,0,1725503626,13773.026027380001,179.91698886000086,53208.30003648
2024-09-05,02:33:48.000,249,11066485,115125,0,1725503627,13773.120335719992,179.96633277000365,53208.30003648
2024-09-05,02:33:49.000,249,11066526,115045,0,1725503628,13773.167489890002,180.0086275499998,53208.390869040006
2024-09-05,02:33:50.000,249,11066527,115005,0,1725503629,13773.154017269997,180.02272580999852,53208.40484328
2024-09-05,02:33:51.000,249,11066533,115205,0,1725503630,13773.140544649992,180.01567667999916,53208.41183040001
2024-09-05,02:33:52.000,249,11066454,114885,0,1725503631,13773.127072030002,179.973381900003,53208.43279176001
2024-09-05,02:33:53.000,249,11066465,115005,0,1725503632,13773.106863100002,179.973381900003,53208.35593344
2024-09-05,02:33:54.000,249,11066552,115405,0,1725503633,13773.059708929992,179.92403799000022,53208.34894632
2024-09-05,02:33:55.000,249,11066550,115325,0,1725503634,13773.039499999992,179.95223450999765,53208.369907680004
2024-09-05,02:33:56.000,249,11066502,115085,0,1725503635,13773.046236310001,179.99452929000108,53208.42580464
2024-09-05,02:33:57.000,249,11066549,115125,0,1725503636,13773.106863100002,180.0579714600026,53208.446766
2024-09-05,02:33:58.000,249,11066503,115365,0,1725503637,13773.180962509992,180.0932171099994,53208.53061144001
2024-09-05,02:33:59.000,249,11066574,115045,0,1725503638,13773.207907750002,180.0932171099994,53208.5865084
2024-09-05,02:34:00.000,249,11066576,114965,0,1725503639,13773.255061919997,180.1073153699981,53208.5865084
2024-09-05,02:34:01.000,249,11066601,115165,0,1725503640,13773.255061919997,180.10026623999875,53208.56554704
2024-09-05,02:34:02.000,249,11066501,115085,0,1725503641,13773.302216089993,180.14256102000218,53208.55157280001
2024-09-05,02:34:03.000,249,11066481,115245,0,1725503642,13773.315688709998,180.1919049299977,53208.558559920006
2024-09-05,02:34:04.000,249,11066589,114845,0,1725503643,13773.403260739993,180.24829796999984,53208.60048264001
2024-09-05,02:34:05.000,249,11066568,114725,0,1725503644,13773.504305389994,180.27649449000455,53208.74022504
2024-09-05,02:34:06.000,249,11066650,115005,0,1725503645,13773.558195869999,180.32583840000007,53208.76817352001
2024-09-05,02:34:07.000,249,11066563,115165,0,1725503646,13773.71313099999,180.4033788300003,53208.87996744
2024-09-05,02:34:08.000,249,11066608,115125,0,1725503647,13773.807439339995,180.48091926000052,53208.98477424001
2024-09-05,02:34:09.000,249,11066606,115165,0,1725503648,13773.969110779995,180.5514105600014,53209.10355528001
2024-09-05,02:34:10.000,249,11066627,114725,0,1725503649,13774.070155429996,180.6148527300029,53209.19438784
2024-09-05,02:34:11.000,249,11066679,115205,0,1725503650,13774.164463770001,180.67124576999777,53209.27124616001
2024-09-05,02:34:12.000,249,11066625,114965,0,1725503651,13774.218354249992,180.72763880999992,53209.2852204
2024-09-05,02:34:13.000,249,11066675,115205,0,1725503652,13774.332871519997,180.73468793999928,53209.33413024
2024-09-05,02:34:14.000,249,11066635,115085,0,1725503653,13774.467597720002,180.74173706999863,53209.39002720001
2024-09-05,02:34:15.000,249,11066621,115165,0,1725503654,13774.460861409993,180.80517924000014,53209.40400144
2024-09-05,02:34:16.000,249,11066665,115005,0,1725503655,13774.521488199993,180.8122283699995,53209.50182112
2024-09-05,02:34:17.000,249,11066658,115125,0,1725503656,13774.622532849993,180.85452315000293,53209.55073096
2024-09-05,02:34:18.000,249,11066715,115005,0,1725503657,13774.737050119998,180.9250144500038,53209.64156352
2024-09-05,02:34:19.000,249,11066717,115045,0,1725503658,13774.817885839999,180.98140748999867,53209.70444760001
2024-09-05,02:34:20.000,249,11066717,115165,0,1725503659,13774.93913942,181.09419357000297,53209.77431880001
2024-09-05,02:34:21.000,249,11066731,115685,0,1725503660,13774.966084659995,181.11534096000105,53209.85117712001
2024-09-05,02:34:22.000,249,11066740,115085,0,1725503661,13775.05365668999,181.1223900900004,53209.89309984001
2024-09-05,02:34:23.000,249,11066787,115165,0,1725503662,13775.168173959995,181.17878313000256,53209.95598392
2024-09-05,02:34:24.000,249,11066734,114885,0,1725503663,13775.24227337,181.21402877999935,53210.01886800001
2024-09-05,02:34:25.000,249,11066734,115205,0,1725503664,13775.329845399996,181.29156920999958,53210.08873920001
2024-09-05,02:34:26.000,249,11066749,114845,0,1725503665,13775.410681119996,181.3691096399998,53210.15861040001
2024-09-05,02:34:27.000,249,11066821,115165,0,1725503666,13775.491516839997,181.44665007000003,53210.29136568
2024-09-05,02:34:28.000,249,11066793,115005,0,1725503667,13775.612770419997,181.5171413700009,53210.31931416
2024-09-05,02:34:29.000,249,11066752,115205,0,1725503668,13775.686869830002,181.60173093000049,53210.39617248001
2024-09-05,02:34:30.000,249,11066840,115005,0,1725503669,13775.760969239993,181.665173100002,53210.4380952
2024-09-05,02:34:31.000,249,11066848,115005,0,1725503670,13775.835068649998,181.73566440000286,53210.52194064001
2024-09-05,02:34:32.000,249,11066833,115085,0,1725503671,13776.010212709989,181.8273030900018,53210.66168304001
2024-09-05,02:34:33.000,249,11066842,115005,0,1725503672,13776.084312119994,181.8766470000046,53210.75950272001
2024-09-05,02:34:34.000,249,11066884,115285,0,1725503673,13776.25945618,181.99648221000098,53210.892258
2024-09-05,02:34:35.000,249,11066862,115165,0,1725503674,13776.387446069995,182.14451394000207,53211.004051920005
2024-09-05,02:34:36.000,249,11066921,115045,0,1725503675,13776.488490719996,182.27844741000445,53211.05994888
2024-09-05,02:34:37.000,249,11066913,115005,0,1725503676,13776.623216920001,182.3841843600021,53211.10885872
2024-09-05,02:34:38.000,249,11066972,115045,0,1725503677,13776.717525259992,182.44762653000362,53211.2765496
2024-09-05,02:34:39.000,249,11066970,115325,0,1725503678,13776.818569909992,182.56041261000064,53211.38135640001
2024-09-05,02:34:40.000,249,11066931,115205,0,1725503679,13776.986977660003,182.69434608000302,53211.47917608001
2024-09-05,02:34:41.000,249,11067005,115325,0,1725503680,13777.202539579994,182.88467259000026,53211.75167376
2024-09-05,02:34:42.000,249,11067021,115365,0,1725503681,13777.4181015,183.03975345000072,53211.912377520006
2024-09-05,02:34:43.000,249,11067034,115085,0,1725503682,13777.566300319995,183.20188344000053,53212.0451328
2024-09-05,02:34:44.000,249,11067078,115125,0,1725503683,13777.66060866,183.25827648000268,53212.14993960001
2024-09-05,02:34:45.000,249,11067062,114925,0,1725503684,13777.76165331,183.37811168999906,53212.2547464
2024-09-05,02:34:46.000,249,11067051,115005,0,1725503685,13777.963742610002,183.483848640004,53212.394488800004
2024-09-05,02:34:47.000,249,11067067,115085,0,1725503686,13778.111941429997,183.63892950000445,53212.50628272001
2024-09-05,02:34:48.000,249,11067078,114965,0,1725503687,13778.206249770003,183.75876471000083,53212.54121832
2024-09-05,02:34:49.000,249,11067093,115485,0,1725503688,13778.320767039993,183.87155078999785,53212.71589632
2024-09-05,02:34:50.000,249,11067144,115045,0,1725503689,13778.50938371999,183.99843513000087,53212.83467736
2024-09-05,02:34:51.000,249,11067178,115165,0,1725503690,13778.65084622999,184.11827034000453,53212.96044552001
2024-09-05,02:34:52.000,249,11067169,115165,0,1725503691,13778.805781359995,184.2874494600037,53213.11416216
2024-09-05,02:34:53.000,249,11067203,115085,0,1725503692,13778.953980179991,184.44253032000415,53213.28185304
2024-09-05,02:34:54.000,249,11067236,115045,0,1725503693,13779.129124239997,184.61875857000268,53213.43556968
2024-09-05,02:34:55.000,249,11067238,114965,0,1725503694,13779.371631399998,184.82318333999865,53213.6521704
2024-09-05,02:34:56.000,249,11067270,115005,0,1725503695,13779.513093909998,184.97121506999974,53213.77793856001
2024-09-05,02:34:57.000,249,11067299,115245,0,1725503696,13779.674765349999,185.1262959300002,53213.91069384
2024-09-05,02:34:58.000,249,11067322,114925,0,1725503697,13779.863382029995,185.2531802700032,53214.04344912001
2024-09-05,02:34:59.000,249,11067318,115125,0,1725503698,13779.9778993,185.4012120000043,53214.19716576
2024-09-05,02:35:00.000,249,11067299,115205,0,1725503699,13780.13957074,185.54219459999877,53214.32293392
2024-09-05,02:35:01.000,249,11067339,115085,0,1725503700,13780.227142769996,185.66202981000242,53214.39979224001
2024-09-05,02:35:02.000,249,11067308,115165,0,1725503701,13780.348396349997,185.746619370002,53214.51857328001
2024-09-05,02:35:03.000,249,11067410,115285,0,1725503702,13780.429232069997,185.8453071900003,53214.58844448001
2024-09-05,02:35:04.000,249,11067407,115285,0,1725503703,13780.577430889993,185.98628979000205,53214.763122480006
2024-09-05,02:35:05.000,249,11067456,115205,0,1725503704,13780.698684469993,186.09907586999907,53214.82600656
2024-09-05,02:35:06.000,249,11067413,115165,0,1725503705,13780.840146979994,186.24710760000016,53214.958761840004
2024-09-05,02:35:07.000,249,11067446,115245,0,1725503706,13780.961400559994,186.36694281000382,53215.11247848
2024-09-05,02:35:08.000,249,11067470,115245,0,1725503707,13781.07591783,186.56431845000043,53215.25222088
2024-09-05,02:35:09.000,249,11067479,115085,0,1725503708,13781.203907719995,186.62071149000258,53215.35004056
2024-09-05,02:35:10.000,249,11067455,115045,0,1725503709,13781.284743439996,186.6700553999981,53215.40593752001
2024-09-05,02:35:11.000,249,11067465,115045,0,1725503710,13781.35884285,186.75464495999768,53215.45484736001
2024-09-05,02:35:12.000,249,11067559,115005,0,1725503711,13781.486832739996,186.85333278000326,53215.54567992
2024-09-05,02:35:13.000,249,11067555,114965,0,1725503712,13781.682185730002,187.05070841999986,53215.77625488
2024-09-05,02:35:14.000,249,11067563,115165,0,1725503713,13781.843857170003,187.21283840999968,53215.89503592
2024-09-05,02:35:15.000,249,11067607,115165,0,1725503714,13781.924692889988,187.34677188000205,53216.01381696
2024-09-05,02:35:16.000,249,11067585,115125,0,1725503715,13782.045946469989,187.438410570001,53216.104649520006
2024-09-05,02:35:17.000,249,11067583,115125,0,1725503716,13782.059419089994,187.4736562199978,53216.26535328001
2024-09-05,02:35:18.000,249,11067621,115045,0,1725503717,13782.153727429999,187.55119664999802,53216.32823736
2024-09-05,02:35:19.000,249,11067562,115365,0,1725503718,13782.25477208,187.63578621000488,53216.43304416001
2024-09-05,02:35:20.000,249,11067585,115245,0,1725503719,13782.31539887,187.67103186000168,53216.3771472
2024-09-05,02:35:21.000,249,11067614,115125,0,1725503720,13782.31539887,187.6992283799991,53216.4470184
2024-09-05,02:35:22.000,249,11067658,114925,0,1725503721,13782.301926249995,187.6992283799991,53216.488941120006
2024-09-05,02:35:23.000,249,11067631,115045,0,1725503722,13782.27498101,187.71332663999783,53216.467979760004
2024-09-05,02:35:24.000,249,11067620,114925,0,1725503723,13782.27498101,187.67808099000104,53216.45400552
2024-09-05,02:35:25.000,249,11067663,115085,0,1725503724,13782.27498101,187.6498844700036,53216.467979760004
2024-09-05,02:35:26.000,249,11067608,115365,0,1725503725,13782.241299459994,187.67103186000168,53216.440031280006
2024-09-05,02:35:27.000,249,11067583,115085,0,1725503726,13782.10657325999,187.59349143000145,53216.40509568
2024-09-05,02:35:28.000,249,11067626,115205,0,1725503727,13782.012264919998,187.49480361000315,53216.34221160001
2024-09-05,02:35:29.000,249,11067586,115245,0,1725503728,13781.992055989998,187.45250882999972,53216.2374048
2024-09-05,02:35:30.000,249,11067638,115085,0,1725503729,13781.864066099988,187.3749683999995,53216.21644344
2024-09-05,02:35:31.000,249,11067553,115245,0,1725503730,13781.823648240003,187.38201752999885,53216.09067528
2024-09-05,02:35:32.000,249,11067582,115125,0,1725503731,13781.763021450002,187.3397227500027,53216.04176544
2024-09-05,02:35:33.000,249,11067588,115005,0,1725503732,13781.668713109997,187.27628058000118,53215.97189424
2024-09-05,02:35:34.000,249,11067525,115325,0,1725503733,13781.655240489992,187.21283840999968,53215.88804880001
2024-09-05,02:35:35.000,249,11067576,115205,0,1725503734,13781.614822629992,187.17054363000352,53215.90901016001
2024-09-05,02:35:36.000,249,11067538,115165,0,1725503735,13781.581141080002,187.17759276000288,53215.86010032001
2024-09-05,02:35:37.000,249,11067549,115165,0,1725503736,13781.560932150001,187.1282488500001,53215.88106168
2024-09-05,02:35:38.000,249,11067590,115165,0,1725503737,13781.527250599996,187.10005233000265,53215.82516472
2024-09-05,02:35:39.000,249,11067506,115365,0,1725503738,13781.527250599996,187.17759276000288,53215.83215184
2024-09-05,02:35:40.000,249,11067560,115125,0,1725503739,13781.520514290001,187.1916910200016,53215.83215184
2024-09-05,02:35:41.000,249,11067607,115165,0,1725503740,13781.459887500001,187.17054363000352,53215.80420336
2024-09-05,02:35:42.000,249,11067508,115125,0,1725503741,13781.439678570001,187.10005233000265,53215.74131928001
2024-09-05,02:35:43.000,249,11067551,115045,0,1725503742,13781.33863392,187.05775754999922,53215.72035792001
2024-09-05,02:35:44.000,249,11067518,114685,0,1725503743,13781.33189760999,187.0084136400037,53215.65747384
2024-09-05,02:35:45.000,249,11067581,115085,0,1725503744,13781.284743439996,187.01546277000307,53215.608564
2024-09-05,02:35:46.000,249,11067510,115045,0,1725503745,13781.21064402999,187.0436592900005,53215.67144808001
2024-09-05,02:35:47.000,249,11067537,115085,0,1725503746,13781.25106188999,187.06480667999858,53215.65747384
2024-09-05,02:35:48.000,249,11067557,115045,0,1725503747,13781.2577982,187.0084136400037,53215.68542232
2024-09-05,02:35:49.000,249,11067516,114845,0,1725503748,13781.15675355,186.99431537999772,53215.55965416
2024-09-05,02:35:50.000,249,11067532,115245,0,1725503749,13781.143280929995,186.980217119999,53215.56664128
2024-09-05,02:35:51.000,249,11067573,115005,0,1725503750,13781.06918151999,186.87448017000133,53215.45484736001
2024-09-05,02:35:52.000,249,11067496,115165,0,1725503751,13780.981609489994,186.81103799999983,53215.44786024
2024-09-05,02:35:53.000,249,11067477,115005,0,1725503752,13780.90751007999,186.71939931000088,53215.35004056
2024-09-05,02:35:54.000,249,11067505,115245,0,1725503753,13780.846883289989,186.6982519200028,53215.32209208
2024-09-05,02:35:55.000,249,11067432,115205,0,1725503754,13780.766047569989,186.65595713999937,53215.21029816
2024-09-05,02:35:56.000,249,11067477,114885,0,1725503755,13780.678475539993,186.5713675799998,53215.18933680001
2024-09-05,02:35:57.000,249,11067483,114685,0,1725503756,13780.530276719997,186.50087627999892,53215.13343984
2024-09-05,02:35:58.000,249,11067504,115085,0,1725503757,13780.462913620002,186.3880902000019,53215.09151712001
2024-09-05,02:35:59.000,249,11067399,115085,0,1725503758,13780.435968379992,186.40218846000062,53215.05658152
2024-09-05,02:36:00.000,249,11067473,114965,0,1725503759,13780.321451110001,186.3387462899991,53214.97273608001
2024-09-05,02:36:01.000,249,11067464,115005,0,1725503760,13780.254088009991,186.28235325000423,53214.930813360006
2024-09-05,02:36:02.000,249,11067443,115005,0,1725503761,13780.193461219991,186.26825498999824,53214.89587776
2024-09-05,02:36:03.000,249,11067440,115325,0,1725503762,13780.05873502,186.21891108000273,53214.81901944
2024-09-05,02:36:04.000,249,11067439,115045,0,1725503763,13780.05873502,186.16251804000058,53214.72818688
2024-09-05,02:36:05.000,249,11067400,115365,0,1725503764,13780.05873502,186.15546891000122,53214.72119976
2024-09-05,02:36:06.000,249,11067408,115165,0,1725503765,13780.01158084999,186.14841978000186,53214.68626416001
2024-09-05,02:36:07.000,249,11067475,115005,0,1725503766,13779.91053619999,186.05678109000291,53214.65132856
2024-09-05,02:36:08.000,249,11067424,115125,0,1725503767,13779.863382029995,185.9792406600027,53214.58145736
2024-09-05,02:36:09.000,249,11067436,115005,0,1725503768,13779.76907368999,185.91579849000118,53214.50459904
2024-09-05,02:36:10.000,249,11067427,115005,0,1725503769,13779.76907368999,185.91579849000118,53214.46966344001
2024-09-05,02:36:11.000,249,11067401,115085,0,1725503770,13779.735392139999,185.90874936000182,53214.48363768
2024-09-05,02:36:12.000,249,11067404,114965,0,1725503771,13779.701710589994,185.88760197000374,53214.427740720006
2024-09-05,02:36:13.000,249,11067446,115125,0,1725503772,13779.674765349999,185.87350370999775,53214.43472784
2024-09-05,02:36:14.000,249,11067441,115085,0,1725503773,13779.620874869994,185.85940544999903,53214.39979224001
2024-09-05,02:36:15.000,249,11067399,115245,0,1725503774,13779.593929629998,185.87350370999775,53214.427740720006
2024-09-05,02:36:16.000,249,11067451,115245,0,1725503775,13779.600665939994,185.85235631999967,53214.44171496
2024-09-05,02:36:17.000,249,11067470,115045,0,1725503776,13779.600665939994,185.85940544999903,53214.42075360001
2024-09-05,02:36:18.000,249,11067384,115245,0,1725503777,13779.560248079993,185.90170023000246,53214.455689200004
2024-09-05,02:36:19.000,249,11067400,114805,0,1725503778,13779.546775459989,185.9298967499999,53214.46267632
2024-09-05,02:36:20.000,249,11067438,115005,0,1725503779,13779.573720699998,185.87350370999775,53214.4906248
2024-09-05,02:36:21.000,249,11067425,115085,0,1725503780,13779.580457009994,185.91579849000118,53214.44171496
2024-09-05,02:36:22.000,249,11067414,115045,0,1725503781,13779.580457009994,185.90170023000246,53214.44171496
2024-09-05,02:36:23.000,249,11067466,115285,0,1725503782,13779.472676049998,185.80301241000416,53214.41376648
2024-09-05,02:36:24.000,249,11067362,115045,0,1725503783,13779.371631399998,185.69022632999986,53214.308959680006
2024-09-05,02:36:25.000,249,11067376,115125,0,1725503784,13779.297531989992,185.6338332899977,53214.260049840006
2024-09-05,02:36:26.000,249,11067441,115365,0,1725503785,13779.311004609997,185.5844893800022,53214.26703696
2024-09-05,02:36:27.000,249,11067406,115285,0,1725503786,13779.270586749997,185.57039112000348,53214.21114000001
2024-09-05,02:36:28.000,249,11067370,115165,0,1725503787,13779.243641510002,185.57744025000284,53214.21812712
2024-09-05,02:36:29.000,249,11067370,115045,0,1725503788,13779.277323059992,185.60563677000027,53214.25306272001
2024-09-05,02:36:30.000,249,11067386,114845,0,1725503789,13779.290795679997,185.6338332899977,53214.30197256001
2024-09-05,02:36:31.000,249,11067367,115085,0,1725503790,13779.324477230002,185.66202981000242,53214.35088240001
2024-09-05,02:36:32.000,249,11067440,115245,0,1725503791,13779.385104020002,185.71842285000457,53214.39979224001
2024-09-05,02:36:33.000,249,11067406,115045,0,1725503792,13779.452467119998,185.73957024000265,53214.42075360001
2024-09-05,02:36:34.000,249,11067417,115005,0,1725503793,13779.499621289993,185.8312089300016,53214.46267632
2024-09-05,02:36:35.000,249,11067466,115085,0,1725503794,13779.593929629998,185.8946511000031,53214.525560400005
2024-09-05,02:36:36.000,249,11067428,115005,0,1725503795,13779.614138559999,185.93694587999926,53214.63735432001
2024-09-05,02:36:37.000,249,11067454,115085,0,1725503796,13779.715183209999,185.97219153000333,53214.65831568
2024-09-05,02:36:38.000,249,11067512,115045,0,1725503797,13779.762337379994,186.0426828300042,53214.66530280001
2024-09-05,02:36:39.000,249,11067421,115045,0,1725503798,13779.802755239994,186.04973196000356,53214.67927704
2024-09-05,02:36:40.000,249,11067451,115325,0,1725503799,13779.72865582999,186.0285845699982,53214.66530280001
2024-09-05,02:36:41.000,249,11067455,115005,0,1725503800,13779.701710589994,185.97219153000333,53214.61639296001
2024-09-05,02:36:42.000,249,11067494,114965,0,1725503801,13779.580457009994,185.88760197000374,53214.58844448001
2024-09-05,02:36:43.000,249,11067428,114965,0,1725503802,13779.540039149993,185.7959632800048,53214.476650560006
2024-09-05,02:36:44.000,249,11067451,115165,0,1725503803,13779.519830219993,185.80301241000416,53214.44171496
2024-09-05,02:36:45.000,249,11067467,114725,0,1725503804,13779.412049259998,185.7677667600001,53214.406779360004
2024-09-05,02:36:46.000,249,11067420,115365,0,1725503805,13779.358158779993,185.69727545999922,53214.37883088001
2024-09-05,02:36:47.000,249,11067467,115045,0,1725503806,13779.311004609997,185.69022632999986,53214.39280512
2024-09-05,02:36:48.000,249,11067462,115085,0,1725503807,13779.324477230002,185.69727545999922,53214.35088240001
2024-09-05,02:36:49.000,249,11067378,115365,0,1725503808,13779.297531989992,185.65498068000306,53214.308959680006
2024-09-05,02:36:50.000,249,11067418,115445,0,1725503809,13779.284059370002,185.65498068000306,53214.30197256001
2024-09-05,02:36:51.000,249,11067465,115085,0,1725503810,13779.236905199992,185.59153851000156,53214.21812712
2024-09-05,02:36:52.000,249,11067419,115045,0,1725503811,13779.183014720002,185.5210472100007,53214.21114000001
2024-09-05,02:36:53.000,249,11067461,115005,0,1725503812,13779.115651619992,185.46465416999854,53214.16223016001
2024-09-05,02:36:54.000,249,11067416,115085,0,1725503813,13779.034815899991,185.4012120000043,53214.09934608
2024-09-05,02:36:55.000,249,11067353,115245,0,1725503814,13779.034815899991,185.33072070000344,53214.04344912001
2024-09-05,02:36:56.000,249,11067377,114925,0,1725503815,13778.967452799996,185.3095733099981,53214.0015264
2024-09-05,02:36:57.000,249,11067411,115285,0,1725503816,13778.906826009996,185.30252417999873,53214.036462
2024-09-05,02:36:58.000,249,11067387,115085,0,1725503817,13778.927034939996,185.28842592,53213.94562944001
2024-09-05,02:36:59.000,249,11067413,115125,0,1725503818,13778.927034939996,185.41531026000303,53214.071397600004
2024-09-05,02:37:00.000,249,11067444,114925,0,1725503819,13779.028079589996,185.45055590999982,53214.16921728
2024-09-05,02:37:01.000,249,11067477,115045,0,1725503820,13779.102179000001,185.56334199000412,53214.260049840006
2024-09-05,02:37:02.000,249,11067423,115005,0,1725503821,13779.135860549992,185.62678415999835,53214.32992104001
2024-09-05,02:37:03.000,249,11067473,115325,0,1725503822,13779.203223650002,185.746619370002,53214.44870208001
2024-09-05,02:37:04.000,249,11067437,115165,0,1725503823,13779.216696269992,185.8453071900003,53214.53254752
2024-09-05,02:37:05.000,249,11067475,114805,0,1725503824,13779.270586749997,185.90874936000182,53214.60940584
2024-09-05,02:37:06.000,249,11067528,115125,0,1725503825,13779.317740919993,185.93694587999926,53214.644341440006
2024-09-05,02:37:07.000,249,11067519,115045,0,1725503826,13779.358158779993,186.00743718000012,53214.68626416001
2024-09-05,02:37:08.000,249,11067480,114885,0,1725503827,13779.311004609997,185.98628979000205,53214.7002384
2024-09-05,02:37:09.000,249,11067568,115005,0,1725503828,13779.311004609997,186.03563370000484,53214.80504520001
2024-09-05,02:37:10.000,249,11067515,114965,0,1725503829,13779.358158779993,186.1131741299978,53214.85395504001
2024-09-05,02:37:11.000,249,11067522,115045,0,1725503830,13779.405312950003,186.13432152000314,53214.91683912
2024-09-05,02:37:12.000,249,11067540,115165,0,1725503831,13779.452467119998,186.14841978000186,53214.930813360006
2024-09-05,02:37:13.000,249,11067582,115045,0,1725503832,13779.459203429993,186.25415672999952,53214.97273608001
2024-09-05,02:37:14.000,249,11067526,115365,0,1725503833,13779.472676049998,186.27530412000488,53215.00767168
2024-09-05,02:37:15.000,249,11067568,115045,0,1725503834,13779.412049259998,186.24710760000016,53214.98671032
2024-09-05,02:37:16.000,249,11067539,115005,0,1725503835,13779.385104020002,186.23300934000144,53214.979723200006
2024-09-05,02:37:17.000,249,11067524,115405,0,1725503836,13779.344686160002,186.21891108000273,53214.98671032
2024-09-05,02:37:18.000,249,11067582,115485,0,1725503837,13779.331213539997,186.25415672999952,53214.95177472001
2024-09-05,02:37:19.000,249,11067523,115285,0,1725503838,13779.297531989992,186.24710760000016,53214.9447876
2024-09-05,02:37:20.000,249,11067547,115245,0,1725503839,13779.243641510002,186.26120585999888,53214.90286488001
2024-09-05,02:37:21.000,249,11067638,115045,0,1725503840,13779.243641510002,186.2894023800036,53214.90286488001
2024-09-05,02:37:22.000,249,11067551,115005,0,1725503841,13779.243641510002,186.26120585999888,53214.91683912
2024-09-05,02:37:23.000,249,11067551,115445,0,1725503842,13779.243641510002,186.2894023800036,53214.930813360006
2024-09-05,02:37:24.000,249,11067560,115005,0,1725503843,13779.162805790002,186.31054977000167,53214.85395504001
2024-09-05,02:37:25.000,249,11067585,115285,0,1725503844,13779.149333169997,186.27530412000488,53214.860942160005
2024-09-05,02:37:26.000,249,11067525,115245,0,1725503845,13779.108915309997,186.26120585999888,53214.8399808
2024-09-05,02:37:27.000,249,11067535,115085,0,1725503846,13779.055024829991,186.18366542999865,53214.79805808
2024-09-05,02:37:28.000,249,11067532,114925,0,1725503847,13778.933771249991,186.1131741299978,53214.693251280005
2024-09-05,02:37:29.000,249,11067529,115085,0,1725503848,13778.85967184,186.08497761000035,53214.68626416001
2024-09-05,02:37:30.000,249,11067534,114965,0,1725503849,13778.87988077,186.04973196000356,53214.644341440006
2024-09-05,02:37:31.000,249,11067523,115205,0,1725503850,13778.805781359995,186.05678109000291,53214.60241872
2024-09-05,02:37:32.000,249,11067486,115165,0,1725503851,13778.785572429995,186.01448630999948,53214.595431600006
2024-09-05,02:37:33.000,249,11067540,115245,0,1725503852,13778.6980004,185.9792406600027,53214.58844448001
2024-09-05,02:37:34.000,249,11067488,115205,0,1725503853,13778.65758254,185.9933389200014,53214.51857328001
2024-09-05,02:37:35.000,249,11067489,115085,0,1725503854,13778.65084622999,185.9792406600027,53214.560496
2024-09-05,02:37:36.000,249,11067544,115045,0,1725503855,13778.67779147,185.9792406600027,53214.53254752
2024-09-05,02:37:37.000,249,11067500,115045,0,1725503856,13778.664318849995,185.97219153000333,53214.53254752
2024-09-05,02:37:38.000,249,11067534,114925,0,1725503857,13778.67779147,185.9933389200014,53214.560496
2024-09-05,02:37:39.000,249,11067506,115165,0,1725503858,13778.67105515999,186.04973196000356,53214.595431600006
2024-09-05,02:37:40.000,249,11067515,115085,0,1725503859,13778.73841826,186.1131741299978,53214.68626416001
2024-09-05,02:37:41.000,249,11067596,115085,0,1725503860,13778.77209980999,186.204812820004,53214.81901944
2024-09-05,02:37:42.000,249,11067659,115205,0,1725503861,13778.79230873999,186.33169715999975,53214.84696792
2024-09-05,02:37:43.000,249,11067569,115205,0,1725503862,13778.91356231999,186.36694281000382,53214.930813360006
2024-09-05,02:37:44.000,249,11067575,115165,0,1725503863,13778.967452799996,186.44448324000405,53214.909852000004
2024-09-05,02:37:45.000,249,11067611,115085,0,1725503864,13779.014606969991,186.5502201900017,53215.02164592001
2024-09-05,02:37:46.000,249,11067578,115325,0,1725503865,13779.055024829991,186.62071149000258,53215.10549136
2024-09-05,02:37:47.000,249,11067616,115245,0,1725503866,13779.081970070001,186.71235018000152,53215.196323920005
2024-09-05,02:37:48.000,249,11067657,114925,0,1725503867,13779.135860549992,186.76874322000367,53215.245233760004
2024-09-05,02:37:49.000,249,11067680,115005,0,1725503868,13779.183014720002,186.81808712999918,53215.364014800005
2024-09-05,02:37:50.000,249,11067655,115125,0,1725503869,13779.223432580002,186.8815293000007,53215.37798904
2024-09-05,02:37:51.000,249,11067670,115005,0,1725503870,13779.183014720002,186.81103799999983,53215.25222088
2024-09-05,02:37:52.000,249,11067648,115405,0,1725503871,13779.108915309997,186.81808712999918,53215.30113072
2024-09-05,02:37:53.000,249,11067647,115165,0,1725503872,13779.095442689992,186.8462836500039,53215.38497616001
2024-09-05,02:37:54.000,249,11067693,115245,0,1725503873,13779.081970070001,186.85333278000326,53215.35702768001
2024-09-05,02:37:55.000,249,11067629,115045,0,1725503874,13779.122387930001,186.92382408000412,53215.33606632001
2024-09-05,02:37:56.000,249,11067693,115045,0,1725503875,13779.169542099997,186.95906973000092,53215.4688216
2024-09-05,02:37:57.000,249,11067717,115205,0,1725503876,13779.176278409992,186.980217119999,53215.47580872001
2024-09-05,02:37:58.000,249,11067623,115045,0,1725503877,13779.149333169997,186.980217119999,53215.41991176
2024-09-05,02:37:59.000,249,11067670,115125,0,1725503878,13779.162805790002,187.0084136400037,53215.51773144
2024-09-05,02:38:00.000,249,11067686,115445,0,1725503879,13779.176278409992,187.0295610300018,53215.531705680005
2024-09-05,02:38:01.000,249,11067676,115365,0,1725503880,13779.149333169997,187.0084136400037,53215.55965416
2024-09-05,02:38:02.000,249,11067674,115365,0,1725503881,13779.156069479992,187.06480667999858,53215.52471856001
2024-09-05,02:38:03.000,249,11067673,115125,0,1725503882,13779.196487339992,187.07890494000458,53215.601576880006
2024-09-05,02:38:04.000,249,11067702,115165,0,1725503883,13779.263850440002,187.19874015000096,53215.67144808001
2024-09-05,02:38:05.000,249,11067723,115045,0,1725503884,13779.317740919993,187.24808406000375,53215.73433216
2024-09-05,02:38:06.000,249,11067698,115485,0,1725503885,13779.337949849993,187.30447709999862,53215.797216240004
2024-09-05,02:38:07.000,249,11067727,114845,0,1725503886,13779.385104020002,187.4031649200042,53215.88804880001
2024-09-05,02:38:08.000,249,11067762,115125,0,1725503887,13779.405312950003,187.42431231000228,53215.88804880001
2024-09-05,02:38:09.000,249,11067793,114885,0,1725503888,13779.412049259998,187.48070535000443,53215.964907120004
2024-09-05,02:38:10.000,249,11067764,115125,0,1725503889,13779.459203429993,187.53004925999994,53216.01381696
2024-09-05,02:38:11.000,249,11067783,115485,0,1725503890,13779.472676049998,187.53004925999994,53216.034778320005
2024-09-05,02:38:12.000,249,11067751,115125,0,1725503891,13779.465939739988,187.59349143000145,53216.04875256
2024-09-05,02:38:13.000,249,11067821,115165,0,1725503892,13779.492884979998,187.57234404000337,53216.07670104001
2024-09-05,02:38:14.000,249,11067798,115245,0,1725503893,13779.465939739988,187.67103186000168,53216.132598000004
2024-09-05,02:38:15.000,249,11067805,115205,0,1725503894,13779.546775459989,187.70627750999847,53216.13958512
2024-09-05,02:38:16.000,249,11067858,115085,0,1725503895,13779.540039149993,187.7485722900019,53216.202469200005
2024-09-05,02:38:17.000,249,11067782,115205,0,1725503896,13779.573720699998,187.74152316000254,53216.24439192001
2024-09-05,02:38:18.000,249,11067812,115005,0,1725503897,13779.600665939994,187.79086706999806,53216.2374048
2024-09-05,02:38:19.000,249,11067843,114965,0,1725503898,13779.566984389989,187.81906359000277,53216.27932752
2024-09-05,02:38:20.000,249,11067866,115005,0,1725503899,13779.593929629998,187.87545662999764,53216.29330176001
2024-09-05,02:38:21.000,249,11067837,114805,0,1725503900,13779.614138559999,187.88250576000428,53216.34221160001
2024-09-05,02:38:22.000,249,11067897,115165,0,1725503901,13779.627611179989,188.0446357500041,53216.38413432
2024-09-05,02:38:23.000,249,11067844,115245,0,1725503902,13779.668029039989,188.06578314000217,53216.43304416001
2024-09-05,02:38:24.000,249,11067886,115085,0,1725503903,13779.681501659994,188.10102878999896,53216.39810856
2024-09-05,02:38:25.000,249,11067879,115245,0,1725503904,13779.68823796999,188.0798814000009,53216.440031280006
2024-09-05,02:38:26.000,249,11067873,115205,0,1725503905,13779.715183209999,188.12922531000368,53216.419069920004
2024-09-05,02:38:27.000,249,11067886,115005,0,1725503906,13779.74886475999,188.1574218300011,53216.48195400001
2024-09-05,02:38:28.000,249,11067920,114885,0,1725503907,13779.782546309994,188.19971661000454,53216.50291536
2024-09-05,02:38:29.000,249,11067840,115085,0,1725503908,13779.85664572,188.26315877999878,53216.537850960005
2024-09-05,02:38:30.000,249,11067902,115245,0,1725503909,13779.883590959995,188.27020790999813,53216.50990248001
2024-09-05,02:38:31.000,249,11067923,115005,0,1725503910,13779.903799889995,188.1926674799979,53216.59374792
2024-09-05,02:38:32.000,249,11067861,115125,0,1725503911,13779.91053619999,188.21381487000326,53216.60073504001
2024-09-05,02:38:33.000,249,11067931,115045,0,1725503912,13779.944217749995,188.23496226000134,53216.607722160006
2024-09-05,02:38:34.000,249,11067874,115045,0,1725503913,13779.95095405999,188.2913553000035,53216.68458048
2024-09-05,02:38:35.000,249,11067894,115125,0,1725503914,13780.03852609,188.31955182000092,53216.71252896
2024-09-05,02:38:36.000,249,11067959,115205,0,1725503915,13780.11262549999,188.4041413800005,53216.79637440001
2024-09-05,02:38:37.000,249,11067917,114925,0,1725503916,13780.09241656999,188.41119050999987,53216.78240016
2024-09-05,02:38:38.000,249,11067953,115005,0,1725503917,13780.13283442999,188.4887309400001,53216.81034864
2024-09-05,02:38:39.000,249,11067923,115085,0,1725503918,13780.11936181,188.48168181000074,53216.85227136
2024-09-05,02:38:40.000,249,11067970,115045,0,1725503919,13780.11262549999,188.53102572000353,53216.824322880006
2024-09-05,02:38:41.000,249,11067950,115005,0,1725503920,13780.13283442999,188.5874187599984,53216.78938728
2024-09-05,02:38:42.000,249,11067956,114965,0,1725503921,13780.227142769996,188.60856615000375,53216.88720696
2024-09-05,02:38:43.000,249,11067913,115085,0,1725503922,13780.267560629996,188.72135223000078,53216.95009104
2024-09-05,02:38:44.000,249,11067987,115045,0,1725503923,13780.314714799992,188.82004004999908,53216.971052400004
2024-09-05,02:38:45.000,249,11068004,115005,0,1725503924,13780.348396349997,188.87643309000123,53217.08284632001
2024-09-05,02:38:46.000,249,11067945,114885,0,1725503925,13780.388814209997,188.8834822200006,53217.09682056
2024-09-05,02:38:47.000,249,11067983,115165,0,1725503926,13780.314714799992,188.92577700000402,53217.13175616001
2024-09-05,02:38:48.000,249,11068021,115245,0,1725503927,13780.375341589992,189.00331743000424,53217.13175616001
2024-09-05,02:38:49.000,249,11067969,115365,0,1725503928,13780.429232069997,189.05266133999976,53217.18066600001
2024-09-05,02:38:50.000,249,11068032,115125,0,1725503929,13780.435968379992,189.06675959999848,53217.23656296
2024-09-05,02:38:51.000,249,11068009,115285,0,1725503930,13780.442704690002,189.0949561200032,53217.31342128
2024-09-05,02:38:52.000,249,11067983,115365,0,1725503931,13780.409023139997,189.08085786000447,53217.25053720001
2024-09-05,02:38:53.000,249,11068025,115245,0,1725503932,13780.402286830002,189.07380872999784,53217.306434160004
2024-09-05,02:38:54.000,249,11067998,115245,0,1725503933,13780.402286830002,189.15134915999806,53217.2854728
2024-09-05,02:38:55.000,249,11068044,115285,0,1725503934,13780.422495760002,189.18659481000213,53217.29944704001
2024-09-05,02:38:56.000,249,11068034,115045,0,1725503935,13780.489858859997,189.2288895899983,53217.34835688001
2024-09-05,02:38:57.000,249,11068061,114845,0,1725503936,13780.570694579998,189.32757741000387,53217.425215200004
2024-09-05,02:38:58.000,249,11068073,115365,0,1725503937,13780.658266609993,189.3910195799981,53217.495086400006
2024-09-05,02:38:59.000,249,11068073,115085,0,1725503938,13780.590903509998,189.34872480000195,53217.43918944001
2024-09-05,02:39:00.000,249,11068035,115045,0,1725503939,13780.604376130002,189.38397044999874,53217.48111216
2024-09-05,02:39:01.000,249,11068083,114845,0,1725503940,13780.597639819993,189.36282306000066,53217.446176560006
2024-09-05,02:39:02.000,249,11068006,115205,0,1725503941,13780.543749340002,189.33462654000323,53217.446176560006
2024-09-05,02:39:03.000,249,11068069,115085,0,1725503942,13780.496595169992,189.29938088999916,53217.36233112
2024-09-05,02:39:04.000,249,11068038,114925,0,1725503943,13780.469649929997,189.27823350000108,53217.376305360005
2024-09-05,02:39:05.000,249,11068046,114965,0,1725503944,13780.422495760002,189.28528263000044,53217.32040840001
2024-09-05,02:39:06.000,249,11068087,115085,0,1725503945,13780.361868970002,189.257086110003,53217.26451144
2024-09-05,02:39:07.000,249,11068037,114965,0,1725503946,13780.281033250001,189.17954568000278,53217.17367888
2024-09-05,02:39:08.000,249,11068031,115205,0,1725503947,13780.213670149991,189.18659481000213,53217.208614480005
2024-09-05,02:39:09.000,249,11067967,115365,0,1725503948,13780.206933839996,189.0949561200032,53217.08284632001
2024-09-05,02:39:10.000,249,11067964,115245,0,1725503949,13780.11262549999,189.06675959999848,53217.0758592
2024-09-05,02:39:11.000,249,11068067,114885,0,1725503950,13780.085680259996,189.0103665600036,53217.01297512001
2024-09-05,02:39:12.000,249,11067995,115085,0,1725503951,13780.07894395,189.02446482000232,53217.05489784
2024-09-05,02:39:13.000,249,11068042,115205,0,1725503952,13780.085680259996,189.05266133999976,53217.09682056
2024-09-05,02:39:14.000,249,11068068,115365,0,1725503953,13780.09241656999,189.07380872999784,53217.05489784
2024-09-05,02:39:15.000,249,11068010,115165,0,1725503954,13780.20019753,189.13020176999999,53217.19464024
2024-09-05,02:39:16.000,249,11068071,115045,0,1725503955,13780.220406460001,189.13725089999934,53217.24355008
2024-09-05,02:39:17.000,249,11068111,115205,0,1725503956,13780.355132659992,189.31347914999787,53217.33438264
2024-09-05,02:39:18.000,249,11068082,114965,0,1725503957,13780.361868970002,189.34872480000195,53217.39726672001
2024-09-05,02:39:19.000,249,11068069,115245,0,1725503958,13780.449440999997,189.4403634900009,53217.50906064
2024-09-05,02:39:20.000,249,11068074,114925,0,1725503959,13780.496595169992,189.52495305000048,53217.55797048
2024-09-05,02:39:21.000,249,11068131,115165,0,1725503960,13780.604376130002,189.57429696000327,53217.57893184
2024-09-05,02:39:22.000,249,11068136,115005,0,1725503961,13780.698684469993,189.70823042999837,53217.70470000001
2024-09-05,02:39:23.000,249,11068104,115005,0,1725503962,13780.766047569989,189.75757434000116,53217.7396356
2024-09-05,02:39:24.000,249,11068109,115125,0,1725503963,13780.826674359989,189.8139673800033,53217.85841664
2024-09-05,02:39:25.000,249,11068163,115165,0,1725503964,13780.867092219989,189.8774095500048,53217.928287840004
2024-09-05,02:39:26.000,249,11068153,115045,0,1725503965,13780.920982699994,189.9126552000016,53217.94226208001
2024-09-05,02:39:27.000,249,11068154,114965,0,1725503966,13780.96813686999,189.9972447600012,53217.9841848
2024-09-05,02:39:28.000,249,11068182,115325,0,1725503967,13780.99508211,190.0606869300027,53218.07501736
2024-09-05,02:39:29.000,249,11068126,115165,0,1725503968,13781.022027349994,190.08888345000014,53218.06803024001
2024-09-05,02:39:30.000,249,11068191,115325,0,1725503969,13781.001818419994,190.08888345000014,53218.047068880005
2024-09-05,02:39:31.000,249,11068181,115085,0,1725503970,13781.04897258999,190.1241291000042,53218.10995296001
2024-09-05,02:39:32.000,249,11068166,115005,0,1725503971,13781.0557089,190.11003083999822,53218.07501736
2024-09-05,02:39:33.000,249,11068207,115045,0,1725503972,13781.143280929995,190.159374750001,53218.10296584
2024-09-05,02:39:34.000,249,11068158,115045,0,1725503973,13781.07591783,190.18052213999908,53218.095978720004
2024-09-05,02:39:35.000,249,11068188,115245,0,1725503974,13781.08939044999,190.15232562000165,53218.116940080006
2024-09-05,02:39:36.000,249,11068208,115205,0,1725503975,13781.10959937999,190.1452764900023,53218.10296584
2024-09-05,02:39:37.000,249,11068173,115005,0,1725503976,13781.06918151999,190.08888345000014,53218.01213328
2024-09-05,02:39:38.000,249,11068193,115085,0,1725503977,13781.02876365999,190.04658867000398,53218.02610752
2024-09-05,02:39:39.000,249,11068219,114685,0,1725503978,13781.042236279995,190.0606869300027,53217.998159040006
2024-09-05,02:39:40.000,249,11068138,115245,0,1725503979,13781.01529104,190.03953954000463,53217.949249200006
2024-09-05,02:39:41.000,249,11068222,115045,0,1725503980,13781.00855472999,189.95494997999776,53217.93527496
2024-09-05,02:39:42.000,249,11068157,114965,0,1725503981,13780.934455319999,189.98314650000248,53217.88636512
2024-09-05,02:39:43.000,249,11068171,115245,0,1725503982,13780.90751007999,189.96904824000376,53217.928287840004
2024-09-05,02:39:44.000,249,11068214,114845,0,1725503983,13780.941191629994,189.9338025899997,53217.879378000005
2024-09-05,02:39:45.000,249,11068148,114925,0,1725503984,13780.98834579999,189.95494997999776,53217.95623632
2024-09-05,02:39:46.000,249,11068214,115045,0,1725503985,13781.07591783,190.06773606000206,53218.01213328
2024-09-05,02:39:47.000,249,11068220,114885,0,1725503986,13781.15001723999,190.16642388000037,53218.13790144001
2024-09-05,02:39:48.000,249,11068234,114965,0,1725503987,13781.19717141,190.17347300999973,53218.165849920006
2024-09-05,02:39:49.000,249,11068205,115005,0,1725503988,13781.21064402999,190.23691518000123,53218.20777264001
2024-09-05,02:39:50.000,249,11068203,115245,0,1725503989,13781.264534509995,190.23691518000123,53218.214759760005
2024-09-05,02:39:51.000,249,11068205,115085,0,1725503990,13781.264534509995,190.28625909000402,53218.20078552
2024-09-05,02:39:52.000,249,11068268,115245,0,1725503991,13781.2577982,190.3074064800021,53218.263669600005
2024-09-05,02:39:53.000,249,11068256,115205,0,1725503992,13781.29147974999,190.38494691000233,53218.2986052
2024-09-05,02:39:54.000,249,11068279,115085,0,1725503993,13781.2577982,190.39904517000105,53218.333540800006
2024-09-05,02:39:55.000,249,11068280,114925,0,1725503994,13781.304952369996,190.4554382100032,53218.37546352001
2024-09-05,02:39:56.000,249,11068260,114925,0,1725503995,13781.35884285,190.54002777000278,53218.431360480005
2024-09-05,02:39:57.000,249,11068292,115045,0,1725503996,13781.432942259991,190.59642080999765,53218.52219304001
2024-09-05,02:39:58.000,249,11068265,115045,0,1725503997,13781.486832739996,190.64576472000044,53218.55712864
2024-09-05,02:39:59.000,249,11068230,115045,0,1725503998,13781.520514290001,190.7162560200013,53218.66193544001
2024-09-05,02:40:00.000,249,11068265,115045,0,1725503999,13781.533986909992,190.77264906000346,53218.67590968
2024-09-05,02:40:01.000,249,11068309,115085,0,1725504000,13781.513777979992,190.7655999300041,53218.67590968
2024-09-05,02:40:02.000,249,11068329,114845,0,1725504001,13781.520514290001,190.73035428000003,53218.668922560006
2024-09-05,02:40:03.000,249,11068243,115045,0,1725504002,13781.554195839992,190.6528138499998,53218.620012720006
2024-09-05,02:40:04.000,249,11068262,115125,0,1725504003,13781.500305360001,190.65986297999916,53218.61302560001
2024-09-05,02:40:05.000,249,11068344,115045,0,1725504004,13781.480096430001,190.68101037000451,53218.63398696
2024-09-05,02:40:06.000,249,11068219,115205,0,1725504005,13781.507041669996,190.66691210999852,53218.599051360005
2024-09-05,02:40:07.000,249,11068262,115325,0,1725504006,13781.554195839992,190.68805950000387,53218.62699984
2024-09-05,02:40:08.000,249,11068324,115125,0,1725504007,13781.527250599996,190.68805950000387,53218.58507712
2024-09-05,02:40:09.000,249,11068276,115165,0,1725504008,13781.527250599996,190.67396123999788,53218.668922560006
2024-09-05,02:40:10.000,249,11068233,115005,0,1725504009,13781.527250599996,190.70920689000195,53218.67590968
2024-09-05,02:40:11.000,249,11068243,114845,0,1725504010,13781.567668459997,190.70920689000195,53218.64097408001
2024-09-05,02:40:12.000,249,11068365,115045,0,1725504011,13781.621558940002,190.7655999300041,53218.70385816
2024-09-05,02:40:13.000,249,11068329,115245,0,1725504012,13781.695658349992,190.79379645000154,53218.73180664
2024-09-05,02:40:14.000,249,11068340,115045,0,1725504013,13781.688922039997,190.82199296999897,53218.80167784
2024-09-05,02:40:15.000,249,11068351,114925,0,1725504014,13781.742812520002,190.85723862000305,53218.8226392
2024-09-05,02:40:16.000,249,11068322,114925,0,1725504015,13781.796702999993,190.88543514000048,53218.85058768
2024-09-05,02:40:17.000,249,11068299,115165,0,1725504016,13781.850593479998,190.94182818000263,53218.8925104
2024-09-05,02:40:18.000,249,11068253,115045,0,1725504017,13781.897747649993,190.97002470000007,53218.934433120005
2024-09-05,02:40:19.000,249,11068352,115205,0,1725504018,13781.917956579993,191.03346687000158,53218.96936872
2024-09-05,02:40:20.000,249,11068278,115165,0,1725504019,13781.938165509993,191.07576164999773,53218.99731720001
2024-09-05,02:40:21.000,249,11068376,115165,0,1725504020,13781.965110749989,191.1462529499986,53219.01129144
2024-09-05,02:40:22.000,249,11068337,115125,0,1725504021,13781.951638129998,191.13215468999988,53219.02526568001
2024-09-05,02:40:23.000,249,11068331,114845,0,1725504022,13781.978583369993,191.1462529499986,53219.03923992
2024-09-05,02:40:24.000,249,11068313,115005,0,1725504023,13782.039210159994,191.1744494700033,53219.08116264
2024-09-05,02:40:25.000,249,11068306,115085,0,1725504024,13782.113309569999,191.2590390300029,53219.15802096
2024-09-05,02:40:26.000,249,11068367,114925,0,1725504025,13782.14699111999,191.2942846799997,53219.19994368
2024-09-05,02:40:27.000,249,11068328,114965,0,1725504026,13782.133518499999,191.26608816000225,53219.171995200006
2024-09-05,02:40:28.000,249,11068357,115365,0,1725504027,13782.140254809994,191.32953033000376,53219.17898232
2024-09-05,02:40:29.000,249,11068334,114925,0,1725504028,13782.113309569999,191.3224812000044,53219.18596944
2024-09-05,02:40:30.000,249,11068343,115245,0,1725504029,13782.093100639999,191.4211690200027,53219.171995200006
2024-09-05,02:40:31.000,249,11068365,114765,0,1725504030,13782.086364329989,191.43526728000143,53219.26282776001
2024-09-05,02:40:32.000,249,11068393,115205,0,1725504031,13782.133518499999,191.44231641000079,53219.26282776001
2024-09-05,02:40:33.000,249,11068395,115325,0,1725504032,13782.173936359999,191.48461119000422,53219.276802
2024-09-05,02:40:34.000,249,11068436,114845,0,1725504033,13782.173936359999,191.53395509999973,53219.31173760001
2024-09-05,02:40:35.000,249,11068364,115245,0,1725504034,13782.23456315,191.5692007500038,53219.38160880001
2024-09-05,02:40:36.000,249,11068427,115045,0,1725504035,13782.241299459994,191.6044464000006,53219.36064744001
2024-09-05,02:40:37.000,249,11068401,115005,0,1725504036,13782.20761790999,191.58329901000252,53219.36763456
2024-09-05,02:40:38.000,249,11068402,115085,0,1725504037,13782.221090529994,191.6678885700021,53219.4165444
2024-09-05,02:40:39.000,249,11068356,115125,0,1725504038,13782.23456315,191.6678885700021,53219.47942848001
2024-09-05,02:40:40.000,249,11068393,115045,0,1725504039,13782.20761790999,191.7313307400036,53219.45148000001
2024-09-05,02:40:41.000,249,11068446,115005,0,1725504040,13782.23456315,191.71018334999826,53219.507376960006
2024-09-05,02:40:42.000,249,11068422,115125,0,1725504041,13782.301926249995,191.7877237799985,53219.605196640005
2024-09-05,02:40:43.000,249,11068441,115085,0,1725504042,13782.342344109995,191.87231333999807,53219.61917088001
2024-09-05,02:40:44.000,249,11068387,115165,0,1725504043,13782.301926249995,191.87231333999807,53219.6610936
2024-09-05,02:40:45.000,249,11068424,115005,0,1725504044,13782.322135179995,191.88641160000407,53219.605196640005
2024-09-05,02:40:46.000,249,11068361,115405,0,1725504045,13782.27498101,191.8652642099987,53219.63314512
2024-09-05,02:40:47.000,249,11068397,115285,0,1725504046,13782.20761790999,191.80887117000384,53219.556286800005
2024-09-05,02:40:48.000,249,11068428,115085,0,1725504047,13782.16720004999,191.77362551999977,53219.5912224
2024-09-05,02:40:49.000,249,11068423,115005,0,1725504048,13782.160463739994,191.7524781300017,53219.53532544
2024-09-05,02:40:50.000,249,11068458,115245,0,1725504049,13782.072891709999,191.7313307400036,53219.47942848001
2024-09-05,02:40:51.000,249,11068430,115085,0,1725504050,13782.052682779999,191.71018334999826,53219.49340272
2024-09-05,02:40:52.000,249,11068416,115365,0,1725504051,13782.052682779999,191.7172324800049,53219.45846712001
2024-09-05,02:40:53.000,249,11068481,115045,0,1725504052,13782.039210159994,191.72428161000425,53219.51436408
2024-09-05,02:40:54.000,249,11068406,114965,0,1725504053,13781.978583369993,191.66083944000275,53219.44449288
2024-09-05,02:40:55.000,249,11068369,114965,0,1725504054,13781.965110749989,191.63264291999803,53219.4165444
2024-09-05,02:40:56.000,249,11068457,115085,0,1725504055,13781.917956579993,191.57624988000316,53219.35366032
2024-09-05,02:40:57.000,249,11068368,115005,0,1725504056,13781.917956579993,191.59739727000124,53219.30475048
2024-09-05,02:40:58.000,249,11068366,115325,0,1725504057,13781.958374439993,191.58329901000252,53219.30475048
2024-09-05,02:40:59.000,249,11068374,115085,0,1725504058,13781.985319679989,191.59034814000188,53219.36064744001
2024-09-05,02:41:00.000,249,11068446,115285,0,1725504059,13781.971847059998,191.6044464000006,53219.3466732
2024-09-05,02:41:01.000,249,11068441,115085,0,1725504060,13781.924692889988,191.59739727000124,53219.388595920005
2024-09-05,02:41:02.000,249,11068462,115125,0,1725504061,13781.931429199998,191.61149552999996,53219.40257016
2024-09-05,02:41:03.000,249,11068412,114925,0,1725504062,13781.924692889988,191.6537903100034,53219.40955728001
2024-09-05,02:41:04.000,249,11068414,115165,0,1725504063,13781.917956579993,191.63264291999803,53219.4165444
2024-09-05,02:41:05.000,249,11068369,114845,0,1725504064,13781.891011339998,191.63264291999803,53219.36064744001
2024-09-05,02:41:06.000,249,11068409,114885,0,1725504065,13781.870802409998,191.59739727000124,53219.38160880001
2024-09-05,02:41:07.000,249,11068370,114725,0,1725504066,13781.830384549998,191.57624988000316,53219.29776336
2024-09-05,02:41:08.000,249,11068436,115165,0,1725504067,13781.843857170003,191.59739727000124,53219.33269896001
2024-09-05,02:41:09.000,249,11068382,115085,0,1725504068,13781.870802409998,191.63969205000467,53219.38160880001
2024-09-05,02:41:10.000,249,11068445,115045,0,1725504069,13781.911220269998,191.69608508999954,53219.47244136
2024-09-05,02:41:11.000,249,11068467,115005,0,1725504070,13781.944901819988,191.75952726000105,53219.46545424
2024-09-05,02:41:12.000,249,11068423,114885,0,1725504071,13781.951638129998,191.7877237799985,53219.54231256
2024-09-05,02:41:13.000,249,11068412,115085,0,1725504072,13782.012264919998,191.7665763900004,53219.54929968001
2024-09-05,02:41:14.000,249,11068451,115325,0,1725504073,13781.998792299994,191.82296943000256,53219.57724816001
2024-09-05,02:41:15.000,249,11068434,115125,0,1725504074,13782.012264919998,191.8159203000032,53219.61917088001
2024-09-05,02:41:16.000,249,11068443,115005,0,1725504075,13781.965110749989,191.80887117000384,53219.59820952001
2024-09-05,02:41:17.000,249,11068403,114685,0,1725504076,13782.019001229994,191.80887117000384,53219.58423528
2024-09-05,02:41:18.000,249,11068452,115045,0,1725504077,13782.066155399989,191.85821507999935,53219.58423528
2024-09-05,02:41:19.000,249,11068410,115045,0,1725504078,13782.086364329989,191.84411682000064,53219.61917088001
2024-09-05,02:41:20.000,249,11068447,114885,0,1725504079,13782.072891709999,191.90050986000278,53219.675067840006
2024-09-05,02:41:21.000,249,11068439,115045,0,1725504080,13782.10657325999,191.93575550999958,53219.68205496
2024-09-05,02:41:22.000,249,11068456,115045,0,1725504081,13782.140254809994,191.95690289999766,53219.7309648
2024-09-05,02:41:23.000,249,11068468,115005,0,1725504082,13782.12678218999,191.9991976800011,53219.772887520005
2024-09-05,02:41:24.000,249,11068435,115005,0,1725504083,13782.18740897999,192.0132959399998,53219.821797360004
2024-09-05,02:41:25.000,249,11068497,115005,0,1725504084,13782.160463739994,192.06968898000196,53219.772887520005
2024-09-05,02:41:26.000,249,11068497,115005,0,1725504085,13782.173936359999,192.02034506999917,53219.83577160001
2024-09-05,02:41:27.000,249,11068490,115005,0,1725504086,13782.133518499999,191.9991976800011,53219.7309648
2024-09-05,02:41:28.000,249,11068463,115045,0,1725504087,13782.093100639999,191.90755899000214,53219.68904208
2024-09-05,02:41:29.000,249,11068413,115085,0,1725504088,13782.052682779999,191.89346073000343,53219.66808072001
2024-09-05,02:41:30.000,249,11068455,115045,0,1725504089,13782.005528609989,191.88641160000407,53219.63314512
2024-09-05,02:41:31.000,249,11068376,115005,0,1725504090,13781.944901819988,191.80887117000384,53219.59820952001
2024-09-05,02:41:32.000,249,11068443,115205,0,1725504091,13781.917956579993,191.7877237799985,53219.556286800005
2024-09-05,02:41:33.000,249,11068379,114965,0,1725504092,13781.850593479998,191.73837987000297,53219.47244136
2024-09-05,02:41:34.000,249,11068376,115005,0,1725504093,13781.722603590002,191.6678885700021,53219.388595920005
2024-09-05,02:41:35.000,249,11068416,115045,0,1725504094,13781.628295249997,191.57624988000316,53219.32571184
2024-09-05,02:41:36.000,249,11068327,115005,0,1725504095,13781.520514290001,191.5057585800023,53219.24885352
2024-09-05,02:41:37.000,249,11068390,115005,0,1725504096,13781.453151189991,191.48461119000422,53219.23487928
2024-09-05,02:41:38.000,249,11068389,115245,0,1725504097,13781.39926071,191.38592336999864,53219.16500808001
2024-09-05,02:41:39.000,249,11068383,114925,0,1725504098,13781.31842499,191.37887423999928,53219.09513688001
2024-09-05,02:41:40.000,249,11068381,115045,0,1725504099,13781.224116649995,191.28723555000033,53219.02526568001
2024-09-05,02:41:41.000,249,11068346,115045,0,1725504100,13781.11633569,191.18149860000267,53218.89949752
2024-09-05,02:41:42.000,249,11068312,115045,0,1725504101,13781.04897258999,191.15330207999796,53218.85058768
2024-09-05,02:41:43.000,249,11068260,115165,0,1725504102,13781.06918151999,191.08985991000372,53218.79469072
2024-09-05,02:41:44.000,249,11068358,115045,0,1725504103,13780.98834579999,191.08985991000372,53218.787703600006
2024-09-05,02:41:45.000,249,11068283,114965,0,1725504104,13780.99508211,191.05461425999965,53218.78071648001
2024-09-05,02:41:46.000,249,11068292,114925,0,1725504105,13780.961400559994,191.0475651300003,53218.6828968
2024-09-05,02:41:47.000,249,11068247,114885,0,1725504106,13780.954664249999,191.02641774000222,53218.717832400005
2024-09-05,02:41:48.000,249,11068315,115285,0,1725504107,13780.92771900999,191.05461425999965,53218.71084528001
2024-09-05,02:41:49.000,249,11068269,115085,0,1725504108,13780.934455319999,191.01936861000286,53218.717832400005
2024-09-05,02:41:50.000,249,11068371,115085,0,1725504109,13780.840146979994,191.0123194800035,53218.69687104
2024-09-05,02:41:51.000,249,11068284,115165,0,1725504110,13780.826674359989,190.99822122000478,53218.72481952
2024-09-05,02:41:52.000,249,11068315,114845,0,1725504111,13780.860355909994,191.02641774000222,53218.73879376001
2024-09-05,02:41:53.000,249,11068338,114885,0,1725504112,13780.819938049994,191.03346687000158,53218.64097408001
2024-09-05,02:41:54.000,249,11068279,115165,0,1725504113,13780.772783879998,190.99117208999814,53218.64097408001
2024-09-05,02:41:55.000,249,11068317,114925,0,1725504114,13780.712157089998,191.01936861000286,53218.620012720006
2024-09-05,02:41:56.000,249,11068323,114925,0,1725504115,13780.712157089998,191.00527035000414,53218.61302560001
2024-09-05,02:41:57.000,249,11068322,114885,0,1725504116,13780.705420779988,191.03346687000158,53218.63398696
2024-09-05,02:41:58.000,249,11068285,115285,0,1725504117,13780.665002919988,191.03346687000158,53218.65494832
2024-09-05,02:41:59.000,249,11068273,115165,0,1725504118,13780.658266609993,191.02641774000222,53218.647961200004
2024-09-05,02:42:00.000,249,11068272,114925,0,1725504119,13780.712157089998,191.05461425999965,53218.63398696
2024-09-05,02:42:01.000,249,11068349,115005,0,1725504120,13780.752574949998,191.15330207999796,53218.717832400005
2024-09-05,02:42:02.000,249,11068359,115125,0,1725504121,13780.772783879998,191.13920381999924,53218.717832400005
2024-09-05,02:42:03.000,249,11068304,115285,0,1725504122,13780.840146979994,191.23084250999818,53218.82962632001
2024-09-05,02:42:04.000,249,11068335,115205,0,1725504123,13780.860355909994,191.2096951200001,53218.87154904
2024-09-05,02:42:05.000,249,11068333,114845,0,1725504124,13780.934455319999,191.31543206999777,53218.934433120005
2024-09-05,02:42:06.000,249,11068331,114845,0,1725504125,13780.96813686999,191.33657946000312,53219.004304320006
2024-09-05,02:42:07.000,249,11068372,115205,0,1725504126,13780.97487318,191.38592336999864,53219.004304320006
2024-09-05,02:42:08.000,249,11068392,115085,0,1725504127,13781.001818419994,191.38592336999864,53219.01827856
2024-09-05,02:42:09.000,249,11068362,115005,0,1725504128,13780.981609489994,191.36477598000056,53219.01129144
2024-09-05,02:42:10.000,249,11068331,115285,0,1725504129,13780.981609489994,191.37182510999992,53218.94142024
2024-09-05,02:42:11.000,249,11068414,115085,0,1725504130,13781.00855472999,191.47756206000486,53218.9623816
2024-09-05,02:42:12.000,249,11068358,114925,0,1725504131,13781.042236279995,191.49166032000358,53219.08116264
2024-09-05,02:42:13.000,249,11068398,115085,0,1725504132,13781.12980830999,191.5410042299991,53219.13007248
2024-09-05,02:42:14.000,249,11068419,115165,0,1725504133,13781.15001723999,191.62559378999867,53219.151033840004
2024-09-05,02:42:15.000,249,11068361,115045,0,1725504134,13781.183698789995,191.68903596000018,53219.18596944
2024-09-05,02:42:16.000,249,11068372,115165,0,1725504135,13781.21738034,191.7524781300017,53219.25584064
2024-09-05,02:42:17.000,249,11068431,114925,0,1725504136,13781.21064402999,191.80887117000384,53219.31173760001
2024-09-05,02:42:18.000,249,11068467,115205,0,1725504137,13781.224116649995,191.83001856000192,53219.30475048
2024-09-05,02:42:19.000,249,11068417,115205,0,1725504138,13781.264534509995,191.8793624700047,53219.38160880001
2024-09-05,02:42:20.000,249,11068477,114885,0,1725504139,13781.345370229996,191.92870638000022,53219.42353152
2024-09-05,02:42:21.000,249,11068466,114885,0,1725504140,13781.31842499,191.9639520300043,53219.50038984001
2024-09-05,02:42:22.000,249,11068407,115205,0,1725504141,13781.33863392,191.9991976800011,53219.507376960006
2024-09-05,02:42:23.000,249,11068410,115165,0,1725504142,13781.392524399991,192.02739419999853,53219.57026104
2024-09-05,02:42:24.000,249,11068403,115085,0,1725504143,13781.365579159996,192.02739419999853,53219.57724816001
2024-09-05,02:42:25.000,249,11068419,115045,0,1725504144,13781.405997019996,192.02739419999853,53219.56327392
2024-09-05,02:42:26.000,249,11068473,115045,0,1725504145,13781.385788089996,192.05559072000324,53219.61917088001
2024-09-05,02:42:27.000,249,11068374,115285,0,1725504146,13781.426205949996,192.02739419999853,53219.59820952001
2024-09-05,02:42:28.000,249,11068435,115005,0,1725504147,13781.405997019996,192.0132959399998,53219.62615800001
2024-09-05,02:42:29.000,249,11068416,115085,0,1725504148,13781.35884285,191.99214855000173,53219.57724816001
2024-09-05,02:42:30.000,249,11068396,115205,0,1725504149,13781.345370229996,191.978050290003,53219.54231256
2024-09-05,02:42:31.000,249,11068445,115005,0,1725504150,13781.33189760999,191.94280463999894,53219.51436408
2024-09-05,02:42:32.000,249,11068451,115245,0,1725504151,13781.365579159996,191.98509942000237,53219.57026104
2024-09-05,02:42:33.000,249,11068468,115285,0,1725504152,13781.392524399991,191.9991976800011,53219.58423528
2024-09-05,02:42:34.000,249,11068381,115205,0,1725504153,13781.35884285,191.94280463999894,53219.54231256
2024-09-05,02:42:35.000,249,11068399,115205,0,1725504154,13781.345370229996,191.95690289999766,53219.51436408
2024-09-05,02:42:36.000,249,11068402,115045,0,1725504155,13781.29821606,191.88641160000407,53219.53532544
2024-09-05,02:42:37.000,249,11068398,114925,0,1725504156,13781.264534509995,191.90050986000278,53219.44449288
2024-09-05,02:42:38.000,249,11068436,115245,0,1725504157,13781.183698789995,191.8793624700047,53219.4165444
2024-09-05,02:42:39.000,249,11068433,114845,0,1725504158,13781.15001723999,191.9146081200015,53219.39558304
2024-09-05,02:42:40.000,249,11068406,115205,0,1725504159,13781.11633569,191.9146081200015,53219.36763456
2024-09-05,02:42:41.000,249,11068391,115165,0,1725504160,13781.04897258999,191.83706769000128,53219.37462168
2024-09-05,02:42:42.000,249,11068385,115045,0,1725504161,13781.04897258999,191.88641160000407,53219.388595920005
2024-09-05,02:42:43.000,249,11068366,115205,0,1725504162,13781.022027349994,191.9146081200015,53219.38160880001
2024-09-05,02:42:44.000,249,11068449,115245,0,1725504163,13781.042236279995,191.85116595,53219.30475048
2024-09-05,02:42:45.000,249,11068416,115205,0,1725504164,13780.96813686999,191.80887117000384,53219.26282776001
2024-09-05,02:42:46.000,249,11068354,115205,0,1725504165,13780.900773769994,191.72428161000425,53219.29776336
2024-09-05,02:42:47.000,249,11068419,114845,0,1725504166,13780.867092219989,191.69608508999954,53219.23487928
2024-09-05,02:42:48.000,249,11068349,115045,0,1725504167,13780.799729119994,191.61149552999996,53219.16500808001
2024-09-05,02:42:49.000,249,11068368,115125,0,1725504168,13780.766047569989,191.54805335999845,53219.07417552001
2024-09-05,02:42:50.000,249,11068414,115205,0,1725504169,13780.705420779988,191.49166032000358,53219.0322528
2024-09-05,02:42:51.000,249,11068340,115085,0,1725504170,13780.644793989988,191.4211690200027,53218.96936872
2024-09-05,02:42:52.000,249,11068370,114965,0,1725504171,13780.563958270002,191.32953033000376,53218.8925104
2024-09-05,02:42:53.000,249,11068297,115045,0,1725504172,13780.489858859997,191.24494077000418,53218.80167784
2024-09-05,02:42:54.000,249,11068313,114925,0,1725504173,13780.469649929997,191.18854773000203,53218.80866496001
2024-09-05,02:42:55.000,249,11068307,115045,0,1725504174,13780.375341589992,191.1110073000018,53218.68988392001
2024-09-05,02:42:56.000,249,11068332,115365,0,1725504175,13780.321451110001,191.05461425999965,53218.61302560001
2024-09-05,02:42:57.000,249,11068310,115245,0,1725504176,13780.274296939991,191.02641774000222,53218.56411576
2024-09-05,02:42:58.000,249,11068260,115125,0,1725504177,13780.206933839996,190.9629755700007,53218.49424456001
2024-09-05,02:42:59.000,249,11068226,115045,0,1725504178,13780.15977967,190.9277299200039,53218.42437336001
2024-09-05,02:43:00.000,249,11068255,115085,0,1725504179,13780.05873502,190.8995333999992,53218.42437336001
2024-09-05,02:43:01.000,249,11068255,114965,0,1725504180,13780.105889189996,190.8501894900037,53218.382450640005
2024-09-05,02:43:02.000,249,11068336,114885,0,1725504181,13780.065471329995,190.82904209999833,53218.36148928
2024-09-05,02:43:03.000,249,11068243,115045,0,1725504182,13780.09241656999,190.85723862000305,53218.38943776
2024-09-05,02:43:04.000,249,11068225,115125,0,1725504183,13780.045262399995,190.8501894900037,53218.34751504
2024-09-05,02:43:05.000,249,11068261,115445,0,1725504184,13780.085680259996,190.85723862000305,53218.42437336001
2024-09-05,02:43:06.000,249,11068291,115045,0,1725504185,13780.13283442999,190.8995333999992,53218.46629608
2024-09-05,02:43:07.000,249,11068239,115085,0,1725504186,13780.13283442999,190.88543514000048,53218.36148928
2024-09-05,02:43:08.000,249,11068297,115005,0,1725504187,13780.186724909996,190.89248426999984,53218.44533472001
2024-09-05,02:43:09.000,249,11068308,115005,0,1725504188,13780.13283442999,190.87838601000112,53218.47328320001
2024-09-05,02:43:10.000,249,11068237,115205,0,1725504189,13780.126098119996,190.89248426999984,53218.431360480005
2024-09-05,02:43:11.000,249,11068303,114885,0,1725504190,13780.09241656999,190.85723862000305,53218.452321840006
2024-09-05,02:43:12.000,249,11068265,115005,0,1725504191,13780.09241656999,190.89248426999984,53218.4383476
2024-09-05,02:43:13.000,249,11068275,115005,0,1725504192,13780.11262549999,190.88543514000048,53218.40341200001
2024-09-05,02:43:14.000,249,11068248,115045,0,1725504193,13780.105889189996,190.8642877500024,53218.42437336001
2024-09-05,02:43:15.000,249,11068318,115125,0,1725504194,13780.07220763999,190.8642877500024,53218.39642488
2024-09-05,02:43:16.000,249,11068265,115125,0,1725504195,13780.065471329995,190.87838601000112,53218.37546352001
2024-09-05,02:43:17.000,249,11068233,115045,0,1725504196,13780.045262399995,190.8501894900037,53218.3684764
2024-09-05,02:43:18.000,249,11068246,115005,0,1725504197,13780.05873502,190.88543514000048,53218.39642488
2024-09-05,02:43:19.000,249,11068233,114965,0,1725504198,13780.045262399995,190.8995333999992,53218.40341200001
2024-09-05,02:43:20.000,249,11068231,115205,0,1725504199,13780.065471329995,190.97707382999943,53218.44533472001
2024-09-05,02:43:21.000,249,11068258,114965,0,1725504200,13780.07894395,190.948877310002,53218.41738624
2024-09-05,02:43:22.000,249,11068301,115085,0,1725504201,13780.065471329995,191.00527035000414,53218.452321840006
2024-09-05,02:43:23.000,249,11068262,115085,0,1725504202,13780.126098119996,191.0475651300003,53218.480270320004
2024-09-05,02:43:24.000,249,11068304,115205,0,1725504203,13780.153043359991,191.09690904000308,53218.452321840006
2024-09-05,02:43:25.000,249,11068290,115285,0,1725504204,13780.15977967,191.11805643000116,53218.49424456001
2024-09-05,02:43:26.000,249,11068292,114885,0,1725504205,13780.166515979996,191.12510556000052,53218.51520592
2024-09-05,02:43:27.000,249,11068314,115045,0,1725504206,13780.153043359991,191.16740034000395,53218.57809
2024-09-05,02:43:28.000,249,11068309,115125,0,1725504207,13780.146307049996,191.18149860000267,53218.56411576
2024-09-05,02:43:29.000,249,11068260,114845,0,1725504208,13780.15977967,191.18854773000203,53218.57809
2024-09-05,02:43:30.000,249,11068330,115085,0,1725504209,13780.126098119996,191.2096951200001,53218.56411576
2024-09-05,02:43:31.000,249,11068243,115005,0,1725504210,13780.085680259996,191.22379337999882,53218.52918016
2024-09-05,02:43:32.000,249,11068324,115045,0,1725504211,13780.09915288,191.20264599000075,53218.5082188
2024-09-05,02:43:33.000,249,11068283,115125,0,1725504212,13780.11936181,191.23789164000482,53218.52918016
2024-09-05,02:43:34.000,249,11068257,115005,0,1725504213,13780.13283442999,191.24494077000418,53218.550141520005
2024-09-05,02:43:35.000,249,11068241,115005,0,1725504214,13780.09915288,191.25198990000354,53218.54315440001
2024-09-05,02:43:36.000,249,11068259,115285,0,1725504215,13780.13957074,191.22379337999882,53218.54315440001
2024-09-05,02:43:37.000,249,11068269,115005,0,1725504216,13780.13283442999,191.23084250999818,53218.550141520005
2024-09-05,02:43:38.000,249,11068237,114845,0,1725504217,13780.105889189996,191.23789164000482,53218.49424456001
2024-09-05,02:43:39.000,249,11068252,115085,0,1725504218,13780.105889189996,191.21674424999946,53218.452321840006
2024-09-05,02:43:40.000,249,11068272,115085,0,1725504219,13780.05199870999,191.21674424999946,53218.5082188
2024-09-05,02:43:41.000,249,11068268,115085,0,1725504220,13780.03178977999,191.2096951200001,53218.501231680006
2024-09-05,02:43:42.000,249,11068274,115085,0,1725504221,13780.05199870999,191.18854773000203,53218.46629608
2024-09-05,02:43:43.000,249,11068272,115085,0,1725504222,13779.99810823,191.16740034000395,53218.47328320001
2024-09-05,02:43:44.000,249,11068280,115205,0,1725504223,13779.984635609995,191.1744494700033,53218.48725744
2024-09-05,02:43:45.000,249,11068246,115045,0,1725504224,13779.93748144,191.16740034000395,53218.38943776
2024-09-05,02:43:46.000,249,11068283,115165,0,1725504225,13779.91727251,191.1955968600014,53218.44533472001
2024-09-05,02:43:47.000,249,11068290,114925,0,1725504226,13779.95769037,191.20264599000075,53218.4383476
2024-09-05,02:43:48.000,249,11068277,114565,0,1725504227,13779.924008819995,191.21674424999946,53218.48725744
2024-09-05,02:43:49.000,249,11068261,114925,0,1725504228,13779.97116298999,191.2096951200001,53218.48725744
2024-09-05,02:43:50.000,249,11068241,115045,0,1725504229,13780.025053469995,191.2096951200001,53218.49424456001
2024-09-05,02:43:51.000,249,11068199,115045,0,1725504230,13780.01158084999,191.24494077000418,53218.52219304001
2024-09-05,02:43:52.000,249,11068223,115125,0,1725504231,13780.01158084999,191.30133380999905,53218.56411576
2024-09-05,02:43:53.000,249,11068275,114925,0,1725504232,13780.03852609,191.2942846799997,53218.57110288001
2024-09-05,02:43:54.000,249,11068301,115125,0,1725504233,13780.07220763999,191.2942846799997,53218.52219304001
2024-09-05,02:43:55.000,249,11068238,115045,0,1725504234,13780.01831716,191.30133380999905,53218.54315440001
2024-09-05,02:43:56.000,249,11068317,114965,0,1725504235,13779.99137191999,191.31543206999777,53218.501231680006
2024-09-05,02:43:57.000,249,11068243,115085,0,1725504236,13779.99810823,191.2590390300029,53218.4383476
2024-09-05,02:43:58.000,249,11068238,115085,0,1725504237,13779.99137191999,191.2731372900016,53218.49424456001
2024-09-05,02:43:59.000,249,11068202,114965,0,1725504238,13779.964426679995,191.30133380999905,53218.49424456001
2024-09-05,02:44:00.000,249,11068249,114925,0,1725504239,13779.99137191999,191.28723555000033,53218.452321840006
2024-09-05,02:44:01.000,249,11068268,115005,0,1725504240,13779.903799889995,191.2590390300029,53218.480270320004
2024-09-05,02:44:02.000,249,11068255,114805,0,1725504241,13779.85664572,191.25198990000354,53218.37546352001
2024-09-05,02:44:03.000,249,11068266,115085,0,1725504242,13779.863382029995,191.20264599000075,53218.333540800006
2024-09-05,02:44:04.000,249,11068206,115005,0,1725504243,13779.80949154999,191.16740034000395,53218.29161808
2024-09-05,02:44:05.000,249,11068195,115085,0,1725504244,13779.80949154999,191.13215468999988,53218.27764384001
2024-09-05,02:44:06.000,249,11068197,115045,0,1725504245,13779.782546309994,191.07576164999773,53218.25668248001
2024-09-05,02:44:07.000,249,11068274,114685,0,1725504246,13779.843173099995,191.10395817000244,53218.228734
2024-09-05,02:44:08.000,249,11068152,115205,0,1725504247,13779.81622786,191.09690904000308,53218.25668248001
2024-09-05,02:44:09.000,249,11068178,114925,0,1725504248,13779.89032726999,191.1744494700033,53218.27065672
2024-09-05,02:44:10.000,249,11068154,115125,0,1725504249,13779.93748144,191.13920381999924,53218.24270824
2024-09-05,02:44:11.000,249,11068290,115005,0,1725504250,13779.903799889995,191.13920381999924,53218.2986052
2024-09-05,02:44:12.000,249,11068180,115045,0,1725504251,13779.91053619999,191.16740034000395,53218.23572112001
2024-09-05,02:44:13.000,249,11068207,115125,0,1725504252,13779.95095405999,191.15330207999796,53218.27065672
2024-09-05,02:44:14.000,249,11068204,114845,0,1725504253,13779.9778993,191.1603512100046,53218.20777264001
2024-09-05,02:44:15.000,249,11068177,115045,0,1725504254,13779.903799889995,191.1110073000018,53218.23572112001
2024-09-05,02:44:16.000,249,11068204,114965,0,1725504255,13779.87685465,191.10395817000244,53218.18681128001
2024-09-05,02:44:17.000,249,11068182,115285,0,1725504256,13779.95769037,191.11805643000116,53218.214759760005
2024-09-05,02:44:18.000,249,11068206,115005,0,1725504257,13779.964426679995,191.10395817000244,53218.24270824
2024-09-05,02:44:19.000,249,11068174,115005,0,1725504258,13780.004844539995,191.15330207999796,53218.29161808
2024-09-05,02:44:20.000,249,11068230,114965,0,1725504259,13780.004844539995,191.16740034000395,53218.27065672
2024-09-05,02:44:21.000,249,11068187,115045,0,1725504260,13780.01158084999,191.20264599000075,53218.39642488
2024-09-05,02:44:22.000,249,11068205,115525,0,1725504261,13780.03852609,191.21674424999946,53218.333540800006
2024-09-05,02:44:23.000,249,11068166,114845,0,1725504262,13780.03852609,191.23789164000482,53218.38943776
2024-09-05,02:44:24.000,249,11068239,115045,0,1725504263,13780.105889189996,191.25198990000354,53218.41738624
2024-09-05,02:44:25.000,249,11068224,115245,0,1725504264,13780.146307049996,191.3083829399984,53218.480270320004
2024-09-05,02:44:26.000,249,11068232,114925,0,1725504265,13780.146307049996,191.26608816000225,53218.46629608
2024-09-05,02:44:27.000,249,11068231,115205,0,1725504266,13780.13957074,191.23789164000482,53218.39642488
2024-09-05,02:44:28.000,249,11068221,115125,0,1725504267,13780.105889189996,191.23789164000482,53218.34751504
2024-09-05,02:44:29.000,249,11068131,114805,0,1725504268,13780.09915288,191.22379337999882,53218.382450640005
2024-09-05,02:44:30.000,249,11068229,114925,0,1725504269,13780.11262549999,191.25198990000354,53218.3684764
2024-09-05,02:44:31.000,249,11068202,115125,0,1725504270,13780.105889189996,191.18149860000267,53218.40341200001
2024-09-05,02:44:32.000,249,11068209,115085,0,1725504271,13780.01831716,191.1603512100046,53218.263669600005
2024-09-05,02:44:33.000,249,11068225,114885,0,1725504272,13779.984635609995,191.06871251999837,53218.312579440004
2024-09-05,02:44:34.000,249,11068190,115085,0,1725504273,13779.903799889995,190.99117208999814,53218.214759760005
2024-09-05,02:44:35.000,249,11068204,115085,0,1725504274,13779.83643679,190.9629755700007,53218.17982416
2024-09-05,02:44:36.000,249,11068177,115085,0,1725504275,13779.762337379994,190.90658252999856,53218.08899160001
2024-09-05,02:44:37.000,249,11068120,115045,0,1725504276,13779.70844689999,190.8501894900037,53218.02610752
2024-09-05,02:44:38.000,249,11068190,114925,0,1725504277,13779.607402249989,190.79379645000154,53217.99117192001
2024-09-05,02:44:39.000,249,11068089,115005,0,1725504278,13779.587193319989,190.74445253999875,53217.90033936001
2024-09-05,02:44:40.000,249,11068192,115005,0,1725504279,13779.600665939994,190.7021577600026,53217.928287840004
2024-09-05,02:44:41.000,249,11068123,115205,0,1725504280,13779.580457009994,190.7374034099994,53217.949249200006
2024-09-05,02:44:42.000,249,11068101,115205,0,1725504281,13779.587193319989,190.70920689000195,53217.93527496
2024-09-05,02:44:43.000,249,11068123,115125,0,1725504282,13779.533302839998,190.68101037000451,53217.928287840004
2024-09-05,02:44:44.000,249,11068175,115125,0,1725504283,13779.533302839998,190.69510863000323,53217.90732648
2024-09-05,02:44:45.000,249,11068144,115085,0,1725504284,13779.546775459989,190.7021577600026,53217.99117192001
2024-09-05,02:44:46.000,249,11068119,115365,0,1725504285,13779.533302839998,190.68805950000387,53217.96322344
2024-09-05,02:44:47.000,249,11068140,115165,0,1725504286,13779.546775459989,190.68805950000387,53217.89335224
2024-09-05,02:44:48.000,249,11068109,115125,0,1725504287,13779.499621289993,190.69510863000323,53217.92130072001
2024-09-05,02:44:49.000,249,11068116,115205,0,1725504288,13779.479412359993,190.70920689000195,53217.928287840004
2024-09-05,02:44:50.000,249,11068144,114805,0,1725504289,13779.452467119998,190.68101037000451,53217.88636512
2024-09-05,02:44:51.000,249,11068164,115045,0,1725504290,13779.452467119998,190.64576472000044,53217.87239088001
2024-09-05,02:44:52.000,249,11068158,115205,0,1725504291,13779.486148669988,190.65986297999916,53217.90033936001
2024-09-05,02:44:53.000,249,11068176,114885,0,1725504292,13779.445730809988,190.64576472000044,53217.90732648
2024-09-05,02:44:54.000,249,11068174,114965,0,1725504293,13779.479412359993,190.65986297999916,53217.977197680004
2024-09-05,02:44:55.000,249,11068139,115045,0,1725504294,13779.418785569993,190.6528138499998,53217.90732648
2024-09-05,02:44:56.000,249,11068128,115245,0,1725504295,13779.371631399998,190.617568200003,53217.879378000005
2024-09-05,02:44:57.000,249,11068108,114925,0,1725504296,13779.371631399998,190.6034699400043,53217.879378000005
2024-09-05,02:44:58.000,249,11068183,115005,0,1725504297,13779.371631399998,190.617568200003,53217.88636512
2024-09-05,02:44:59.000,249,11068158,115205,0,1725504298,13779.378367709993,190.65986297999916,53217.90033936001
2024-09-05,02:45:00.000,249,11068156,115205,0,1725504299,13779.418785569993,190.68101037000451,53217.9143136
2024-09-05,02:45:01.000,249,11068136,115085,0,1725504300,13779.398576639993,190.63871559000108,53217.90732648
2024-09-05,02:45:02.000,249,11068105,115005,0,1725504301,13779.445730809988,190.61051907000365,53217.9143136
2024-09-05,02:45:03.000,249,11068161,115205,0,1725504302,13779.412049259998,190.62461733000237,53217.928287840004
2024-09-05,02:45:04.000,249,11068104,115125,0,1725504303,13779.398576639993,190.5893716799983,53217.90033936001
2024-09-05,02:45:05.000,249,11068098,115045,0,1725504304,13779.378367709993,190.5541260300015,53217.82348104001
2024-09-05,02:45:06.000,249,11068078,115005,0,1725504305,13779.358158779993,190.5047821199987,53217.781558320006
2024-09-05,02:45:07.000,249,11068110,114925,0,1725504306,13779.337949849993,190.48363473000063,53217.78854544
2024-09-05,02:45:08.000,249,11068073,115165,0,1725504307,13779.324477230002,190.44133995000448,53217.71867424
2024-09-05,02:45:09.000,249,11068096,115205,0,1725504308,13779.277323059992,190.39904517000105,53217.63482880001
2024-09-05,02:45:10.000,249,11068096,115085,0,1725504309,13779.209959959997,190.37789778000297,53217.5998932
2024-09-05,02:45:11.000,249,11068146,115045,0,1725504310,13779.203223650002,190.29330822000338,53217.530022
2024-09-05,02:45:12.000,249,11068119,114965,0,1725504311,13779.176278409992,190.21576779000316,53217.50207352
2024-09-05,02:45:13.000,249,11068075,115045,0,1725504312,13779.108915309997,190.159374750001,53217.52303488
2024-09-05,02:45:14.000,249,11068114,115125,0,1725504313,13779.115651619992,190.13117823000357,53217.45316368
2024-09-05,02:45:15.000,249,11068121,115165,0,1725504314,13779.102179000001,190.07478519000142,53217.45316368
2024-09-05,02:45:16.000,249,11068024,114885,0,1725504315,13779.061761140001,190.01839214999927,53217.33438264
2024-09-05,02:45:17.000,249,11068063,115285,0,1725504316,13779.115651619992,189.9972447600012,53217.32040840001
2024-09-05,02:45:18.000,249,11068009,115085,0,1725504317,13779.075233759992,189.9619991100044,53217.327395520006
2024-09-05,02:45:19.000,249,11068063,115205,0,1725504318,13779.088706379996,189.94085171999905,53217.32040840001
2024-09-05,02:45:20.000,249,11068111,115005,0,1725504319,13779.129124239997,189.94085171999905,53217.34835688001
2024-09-05,02:45:21.000,249,11068095,115045,0,1725504320,13779.156069479992,189.96904824000376,53217.38329248
2024-09-05,02:45:22.000,249,11068021,115205,0,1725504321,13779.203223650002,189.9619991100044,53217.34136976
2024-09-05,02:45:23.000,249,11068055,114885,0,1725504322,13779.236905199992,189.94085171999905,53217.33438264
2024-09-05,02:45:24.000,249,11068072,115165,0,1725504323,13779.277323059992,189.90560607000225,53217.36233112
2024-09-05,02:45:25.000,249,11068082,114925,0,1725504324,13779.284059370002,189.9338025899997,53217.38329248
2024-09-05,02:45:26.000,249,11068081,115005,0,1725504325,13779.284059370002,189.91970433000097,53217.36931824001
2024-09-05,02:45:27.000,249,11068075,114965,0,1725504326,13779.351422469997,189.9479008499984,53217.376305360005
2024-09-05,02:45:28.000,249,11068036,115205,0,1725504327,13779.371631399998,189.9619991100044,53217.45316368
2024-09-05,02:45:29.000,249,11068054,115005,0,1725504328,13779.418785569993,189.9479008499984,53217.43220232
2024-09-05,02:45:30.000,249,11068023,115205,0,1725504329,13779.445730809988,190.01839214999927,53217.4601508
2024-09-05,02:45:31.000,249,11068038,115045,0,1725504330,13779.438994499993,189.98314650000248,53217.446176560006
2024-09-05,02:45:32.000,249,11068031,115165,0,1725504331,13779.492884979998,189.9972447600012,53217.40425384
2024-09-05,02:45:33.000,249,11068091,114685,0,1725504332,13779.519830219993,189.99019563000184,53217.495086400006
2024-09-05,02:45:34.000,249,11068090,114845,0,1725504333,13779.566984389989,190.01839214999927,53217.530022
2024-09-05,02:45:35.000,249,11068062,114885,0,1725504334,13779.580457009994,189.98314650000248,53217.530022
2024-09-05,02:45:36.000,249,11068076,115125,0,1725504335,13779.627611179989,189.9972447600012,53217.55098336
2024-09-05,02:45:37.000,249,11068092,114925,0,1725504336,13779.674765349999,190.00429389000055,53217.58591896001
2024-09-05,02:45:38.000,249,11068075,115205,0,1725504337,13779.735392139999,190.05363780000334,53217.62085456
2024-09-05,02:45:39.000,249,11068092,115245,0,1725504338,13779.79601893,190.0959325799995,53217.62784168
2024-09-05,02:45:40.000,249,11068119,115205,0,1725504339,13779.84990940999,190.1241291000042,53217.72566136
2024-09-05,02:45:41.000,249,11068116,114925,0,1725504340,13779.83643679,190.13822736000293,53217.69771288
2024-09-05,02:45:42.000,249,11068088,114885,0,1725504341,13779.87685465,190.11003083999822,53217.78854544
2024-09-05,02:45:43.000,249,11068127,114845,0,1725504342,13779.924008819995,190.11707997000485,53217.74662272
2024-09-05,02:45:44.000,249,11068089,115085,0,1725504343,13779.89706358,190.04658867000398,53217.7396356
2024-09-05,02:45:45.000,249,11068089,115165,0,1725504344,13779.87011833999,190.06773606000206,53217.711687120005
2024-09-05,02:45:46.000,249,11068079,115365,0,1725504345,13779.85664572,190.00429389000055,53217.69771288
2024-09-05,02:45:47.000,249,11068094,115005,0,1725504346,13779.84990940999,189.98314650000248,53217.65579016001
2024-09-05,02:45:48.000,249,11068110,114925,0,1725504347,13779.822964169995,189.92675346000033,53217.62784168
2024-09-05,02:45:49.000,249,11068058,114885,0,1725504348,13779.80949154999,189.91970433000097,53217.5998932
2024-09-05,02:45:50.000,249,11068098,115125,0,1725504349,13779.76907368999,189.88445868000417,53217.62085456
2024-09-05,02:45:51.000,249,11068075,115165,0,1725504350,13779.802755239994,189.84216390000074,53217.592906080004
2024-09-05,02:45:52.000,249,11067989,115205,0,1725504351,13779.74886475999,189.82806564000202,53217.530022
2024-09-05,02:45:53.000,249,11068012,115125,0,1725504352,13779.74886475999,189.80691825000395,53217.48809928001
2024-09-05,02:45:54.000,249,11068021,115125,0,1725504353,13779.762337379994,189.75757434000116,53217.474125040004
2024-09-05,02:45:55.000,249,11067982,115085,0,1725504354,13779.75560107,189.71527955999773,53217.43918944001
2024-09-05,02:45:56.000,249,11068009,115445,0,1725504355,13779.75560107,189.72937782000372,53217.425215200004
2024-09-05,02:45:57.000,249,11067995,114645,0,1725504356,13779.721919519994,189.701181299999,53217.376305360005
2024-09-05,02:45:58.000,249,11068010,114965,0,1725504357,13779.742128449994,189.6870830400003,53217.36931824001
2024-09-05,02:45:59.000,249,11068011,115125,0,1725504358,13779.75560107,189.6518373900035,53217.376305360005
2024-09-05,02:46:00.000,249,11068021,115005,0,1725504359,13779.78928261999,189.65888652000285,53217.38329248
2024-09-05,02:46:01.000,249,11068027,115205,0,1725504360,13779.80949154999,189.68003391000093,53217.38329248
2024-09-05,02:46:02.000,249,11068055,114885,0,1725504361,13779.843173099995,189.701181299999,53217.39726672001
2024-09-05,02:46:03.000,249,11068040,114965,0,1725504362,13779.84990940999,189.6870830400003,53217.3902796
2024-09-05,02:46:04.000,249,11067958,115085,0,1725504363,13779.85664572,189.71527955999773,53217.3902796
2024-09-05,02:46:05.000,249,11068016,115085,0,1725504364,13779.87685465,189.701181299999,53217.29944704001
2024-09-05,02:46:06.000,249,11067940,115005,0,1725504365,13779.87685465,189.68003391000093,53217.32040840001
2024-09-05,02:46:07.000,249,11068021,115005,0,1725504366,13779.89706358,189.6518373900035,53217.33438264
2024-09-05,02:46:08.000,249,11067997,115525,0,1725504367,13779.87011833999,189.6518373900035,53217.257524320004
2024-09-05,02:46:09.000,249,11068020,115005,0,1725504368,13779.89032726999,189.701181299999,53217.31342128
2024-09-05,02:46:10.000,249,11067950,114965,0,1725504369,13779.89032726999,189.70823042999837,53217.31342128
2024-09-05,02:46:11.000,249,11068031,114925,0,1725504370,13779.903799889995,189.67298478000157,53217.27149856001
2024-09-05,02:46:12.000,249,11068024,115125,0,1725504371,13779.89706358,189.67298478000157,53217.33438264
2024-09-05,02:46:13.000,249,11068003,114965,0,1725504372,13779.87011833999,189.6659356500022,53217.20162736001
2024-09-05,02:46:14.000,249,11067964,114885,0,1725504373,13779.82970047999,189.62364086999878,53217.18765312
2024-09-05,02:46:15.000,249,11068011,115285,0,1725504374,13779.84990940999,189.62364086999878,53217.18066600001
2024-09-05,02:46:16.000,249,11067990,115125,0,1725504375,13779.81622786,189.58134609000263,53217.12476904
2024-09-05,02:46:17.000,249,11068023,115045,0,1725504376,13779.76907368999,189.56019870000455,53217.08284632001
2024-09-05,02:46:18.000,249,11068004,115245,0,1725504377,13779.76907368999,189.49675653000304,53217.040923600005
2024-09-05,02:46:19.000,249,11067936,115045,0,1725504378,13779.68823796999,189.4756091399977,53217.040923600005
2024-09-05,02:46:20.000,249,11067973,115125,0,1725504379,13779.661292729994,189.44741262000025,53216.943103920006
2024-09-05,02:46:21.000,249,11067939,114965,0,1725504380,13779.641083799994,189.36282306000066,53216.88021984
2024-09-05,02:46:22.000,249,11067990,115045,0,1725504381,13779.607402249989,189.31347914999787,53216.85925848
2024-09-05,02:46:23.000,249,11067965,115045,0,1725504382,13779.647820109989,189.33462654000323,53216.81034864
2024-09-05,02:46:24.000,249,11067905,115205,0,1725504383,13779.634347489999,189.30643001999852,53216.85227136
2024-09-05,02:46:25.000,249,11067916,115045,0,1725504384,13779.647820109989,189.2923317599998,53216.803361520004
2024-09-05,02:46:26.000,249,11067933,115365,0,1725504385,13779.627611179989,189.24298785000428,53216.775413040006
2024-09-05,02:46:27.000,249,11067947,115045,0,1725504386,13779.620874869994,189.21479132999957,53216.775413040006
2024-09-05,02:46:28.000,249,11067902,115205,0,1725504387,13779.593929629998,189.18659481000213,53216.74746456001
2024-09-05,02:46:29.000,249,11067866,114925,0,1725504388,13779.566984389989,189.2077422000002,53216.71951608
2024-09-05,02:46:30.000,249,11067943,115045,0,1725504389,13779.553511769998,189.17249655000342,53216.67060624
2024-09-05,02:46:31.000,249,11067928,114965,0,1725504390,13779.600665939994,189.18659481000213,53216.59374792
2024-09-05,02:46:32.000,249,11067877,115005,0,1725504391,13779.580457009994,189.1583982900047,53216.67060624
2024-09-05,02:46:33.000,249,11067903,115005,0,1725504392,13779.607402249989,189.1936439400015,53216.64265776
2024-09-05,02:46:34.000,249,11067893,115005,0,1725504393,13779.634347489999,189.27823350000108,53216.62868352001
2024-09-05,02:46:35.000,249,11067865,115085,0,1725504394,13779.668029039989,189.257086110003,53216.62868352001
2024-09-05,02:46:36.000,249,11067919,114965,0,1725504395,13779.694974279999,189.24298785000428,53216.64964488001
2024-09-05,02:46:37.000,249,11067877,115045,0,1725504396,13779.742128449994,189.27823350000108,53216.74746456001
2024-09-05,02:46:38.000,249,11067870,115205,0,1725504397,13779.74886475999,189.28528263000044,53216.74746456001
2024-09-05,02:46:39.000,249,11067867,115325,0,1725504398,13779.85664572,189.3416756700026,53216.78938728
2024-09-05,02:46:40.000,249,11067892,115085,0,1725504399,13779.883590959995,189.33462654000323,53216.84528424001
2024-09-05,02:46:41.000,249,11067890,115485,0,1725504400,13779.89706358,189.38397044999874,53216.88720696
2024-09-05,02:46:42.000,249,11067903,115085,0,1725504401,13779.95095405999,189.4192161000028,53216.873232720005
2024-09-05,02:46:43.000,249,11067906,115085,0,1725504402,13779.97116298999,189.43331436000153,53216.873232720005
2024-09-05,02:46:44.000,249,11067928,115045,0,1725504403,13779.99810823,189.48265827000432,53216.88720696
2024-09-05,02:46:45.000,249,11067928,115165,0,1725504404,13780.05199870999,189.52495305000048,53216.971052400004
2024-09-05,02:46:46.000,249,11067884,115125,0,1725504405,13780.03852609,189.5390513099992,53216.95707816
2024-09-05,02:46:47.000,249,11067900,114965,0,1725504406,13780.09241656999,189.53200217999984,53216.90816832
2024-09-05,02:46:48.000,249,11067892,115085,0,1725504407,13780.09241656999,189.56019870000455,53216.95009104
2024-09-05,02:46:49.000,249,11067864,114845,0,1725504408,13780.11262549999,189.54610043999855,53216.9011812
2024-09-05,02:46:50.000,249,11067897,115125,0,1725504409,13780.105889189996,189.56019870000455,53216.95009104
2024-09-05,02:46:51.000,249,11067901,115165,0,1725504410,13780.11936181,189.54610043999855,53216.922142560004
2024-09-05,02:46:52.000,249,11067889,114805,0,1725504411,13780.105889189996,189.52495305000048,53216.9011812
2024-09-05,02:46:53.000,249,11067900,115325,0,1725504412,13780.11936181,189.5672478300039,53216.971052400004
2024-09-05,02:46:54.000,249,11067882,115085,0,1725504413,13780.146307049996,189.6024934800007,53216.96406528001
2024-09-05,02:46:55.000,249,11067855,115085,0,1725504414,13780.146307049996,189.60954261000006,53216.96406528001
2024-09-05,02:46:56.000,249,11067826,115365,0,1725504415,13780.173252289991,189.6024934800007,53216.98502664001
2024-09-05,02:46:57.000,249,11067845,114885,0,1725504416,13780.15977967,189.6024934800007,53216.92912968
2024-09-05,02:46:58.000,249,11067840,114885,0,1725504417,13780.173252289991,189.63068999999814,53216.88720696
2024-09-05,02:46:59.000,249,11067844,114885,0,1725504418,13780.146307049996,189.63068999999814,53216.93611680001
2024-09-05,02:47:00.000,249,11067858,115125,0,1725504419,13780.186724909996,189.63773913000477,53216.97803952
2024-09-05,02:47:01.000,249,11067825,114685,0,1725504420,13780.186724909996,189.64478826000413,53216.96406528001
2024-09-05,02:47:02.000,249,11067841,114925,0,1725504421,13780.206933839996,189.6518373900035,53216.96406528001
2024-09-05,02:47:03.000,249,11067898,115085,0,1725504422,13780.206933839996,189.63773913000477,53216.86624560001
2024-09-05,02:47:04.000,249,11067874,115085,0,1725504423,13780.173252289991,189.6518373900035,53216.9011812
2024-09-05,02:47:05.000,249,11067854,115005,0,1725504424,13780.1799886,189.63773913000477,53216.922142560004
2024-09-05,02:47:06.000,249,11067864,115045,0,1725504425,13780.186724909996,189.63773913000477,53216.88720696
2024-09-05,02:47:07.000,249,11067817,115245,0,1725504426,13780.173252289991,189.67298478000157,53216.93611680001
2024-09-05,02:47:08.000,249,11067815,114845,0,1725504427,13780.206933839996,189.6659356500022,53216.873232720005
2024-09-05,02:47:09.000,249,11067827,114845,0,1725504428,13780.206933839996,189.67298478000157,53216.88720696
2024-09-05,02:47:10.000,249,11067896,115045,0,1725504429,13780.247351699996,189.70823042999837,53216.971052400004
2024-09-05,02:47:11.000,249,11067837,115165,0,1725504430,13780.287769559996,189.73642695000308,53216.98502664001
2024-09-05,02:47:12.000,249,11067851,115045,0,1725504431,13780.341660040001,189.7857708599986,53217.040923600005
2024-09-05,02:47:13.000,249,11067908,114965,0,1725504432,13780.382077900002,189.8139673800033,53217.05489784
2024-09-05,02:47:14.000,249,11067841,115045,0,1725504433,13780.422495760002,189.84216390000074,53217.05489784
2024-09-05,02:47:15.000,249,11067829,114845,0,1725504434,13780.489858859997,189.8985569400029,53217.138743280004
2024-09-05,02:47:16.000,249,11067849,115045,0,1725504435,13780.496595169992,189.9126552000016,53217.19464024
2024-09-05,02:47:17.000,249,11067887,115125,0,1725504436,13780.570694579998,189.94085171999905,53217.208614480005
2024-09-05,02:47:18.000,249,11067969,114965,0,1725504437,13780.611112439998,189.96904824000376,53217.257524320004
2024-09-05,02:47:19.000,249,11067946,115085,0,1725504438,13780.665002919988,190.02544127999863,53217.27149856001
2024-09-05,02:47:20.000,249,11067928,114965,0,1725504439,13780.725629709988,190.13822736000293,53217.376305360005
2024-09-05,02:47:21.000,249,11067849,115285,0,1725504440,13780.772783879998,190.159374750001,53217.4601508
2024-09-05,02:47:22.000,249,11067866,114845,0,1725504441,13780.779520189993,190.21576779000316,53217.45316368
2024-09-05,02:47:23.000,249,11067953,114845,0,1725504442,13780.887301149989,190.3074064800021,53217.56495760001
2024-09-05,02:47:24.000,249,11067993,115085,0,1725504443,13780.914246389999,190.3426521299989,53217.662777280006
2024-09-05,02:47:25.000,249,11067934,114845,0,1725504444,13780.941191629994,190.37789778000297,53217.67675152
2024-09-05,02:47:26.000,249,11067918,115005,0,1725504445,13780.961400559994,190.42019255999912,53217.7396356
2024-09-05,02:47:27.000,249,11067979,115365,0,1725504446,13781.001818419994,190.4695364700019,53217.760596960004
2024-09-05,02:47:28.000,249,11068020,115005,0,1725504447,13781.03549997,190.52592951000406,53217.78854544
2024-09-05,02:47:29.000,249,11068005,115005,0,1725504448,13781.062445209995,190.5541260300015,53217.88636512
2024-09-05,02:47:30.000,249,11067926,114845,0,1725504449,13781.082654139995,190.5893716799983,53217.89335224
2024-09-05,02:47:31.000,249,11067918,114925,0,1725504450,13781.10959937999,190.63166646000172,53217.92130072001
2024-09-05,02:47:32.000,249,11067920,114845,0,1725504451,13781.163489859995,190.66691210999852,53217.99117192001
2024-09-05,02:47:33.000,249,11067937,114885,0,1725504452,13781.21738034,190.7374034099994,53218.07501736
2024-09-05,02:47:34.000,249,11067987,114885,0,1725504453,13781.21738034,190.7515016699981,53218.03309464
2024-09-05,02:47:35.000,249,11067936,114925,0,1725504454,13781.27127081999,190.80789471000026,53218.13790144001
2024-09-05,02:47:36.000,249,11067989,115085,0,1725504455,13781.304952369996,190.8360912299977,53218.15187568
2024-09-05,02:47:37.000,249,11067977,114885,0,1725504456,13781.304952369996,190.85723862000305,53218.18681128001
2024-09-05,02:47:38.000,249,11067961,114965,0,1725504457,13781.33189760999,190.8642877500024,53218.263669600005
2024-09-05,02:47:39.000,249,11067987,114925,0,1725504458,13781.29147974999,190.8995333999992,53218.25668248001
2024-09-05,02:47:40.000,249,11068031,115085,0,1725504459,13781.27800713,190.89248426999984,53218.263669600005
2024-09-05,02:47:41.000,249,11067994,115045,0,1725504460,13781.2577982,190.87838601000112,53218.24969536
2024-09-05,02:47:42.000,249,11067929,114885,0,1725504461,13781.25106188999,190.88543514000048,53218.228734
2024-09-05,02:47:43.000,249,11068073,115085,0,1725504462,13781.27800713,190.88543514000048,53218.263669600005
2024-09-05,02:47:44.000,249,11067966,114965,0,1725504463,13781.264534509995,190.91363165999792,53218.214759760005
2024-09-05,02:47:45.000,249,11067967,114925,0,1725504464,13781.29821606,190.9277299200039,53218.27065672
2024-09-05,02:47:46.000,249,11068019,115045,0,1725504465,13781.27800713,190.9277299200039,53218.29161808
2024-09-05,02:47:47.000,249,11067976,114845,0,1725504466,13781.304952369996,190.99117208999814,53218.31956656
2024-09-05,02:47:48.000,249,11068031,115005,0,1725504467,13781.27800713,190.95592644000135,53218.32655368001
2024-09-05,02:47:49.000,249,11068012,115005,0,1725504468,13781.284743439996,191.00527035000414,53218.32655368001
2024-09-05,02:47:50.000,249,11067975,115405,0,1725504469,13781.325161299996,191.02641774000222,53218.37546352001
2024-09-05,02:47:51.000,249,11067999,115045,0,1725504470,13781.345370229996,191.08281078000437,53218.3684764
2024-09-05,02:47:52.000,249,11067999,114485,0,1725504471,13781.365579159996,191.07576164999773,53218.42437336001
2024-09-05,02:47:53.000,249,11068028,115085,0,1725504472,13781.39926071,191.1462529499986,53218.41738624
2024-09-05,02:47:54.000,249,11067991,115285,0,1725504473,13781.453151189991,191.16740034000395,53218.4383476
2024-09-05,02:47:55.000,249,11068026,115285,0,1725504474,13781.446414879996,191.16740034000395,53218.5082188
2024-09-05,02:47:56.000,249,11068005,115205,0,1725504475,13781.480096430001,191.23084250999818,53218.550141520005
2024-09-05,02:47:57.000,249,11067998,115005,0,1725504476,13781.554195839992,191.30133380999905,53218.61302560001
2024-09-05,02:47:58.000,249,11068018,114765,0,1725504477,13781.614822629992,191.32953033000376,53218.62699984
2024-09-05,02:47:59.000,249,11068065,115205,0,1725504478,13781.675449419992,191.392972499998,53218.67590968
2024-09-05,02:48:00.000,249,11068077,114765,0,1725504479,13781.709130969997,191.392972499998,53218.70385816
2024-09-05,02:48:01.000,249,11068023,115085,0,1725504480,13781.776494069993,191.46346379999886,53218.752768
2024-09-05,02:48:02.000,249,11068081,115045,0,1725504481,13781.796702999993,191.47051292999822,53218.787703600006
2024-09-05,02:48:03.000,249,11068014,114885,0,1725504482,13781.870802409998,191.52690597000037,53218.836613440006
2024-09-05,02:48:04.000,249,11068058,114685,0,1725504483,13781.870802409998,191.52690597000037,53218.82962632001
2024-09-05,02:48:05.000,249,11068092,114765,0,1725504484,13781.931429199998,191.56215162000444,53218.84360056
2024-09-05,02:48:06.000,249,11068104,115045,0,1725504485,13781.931429199998,191.59739727000124,53218.89949752
2024-09-05,02:48:07.000,249,11068083,114965,0,1725504486,13781.958374439993,191.63969205000467,53218.885523280005
2024-09-05,02:48:08.000,249,11068118,114845,0,1725504487,13781.924692889988,191.68198683000082,53218.99731720001
2024-09-05,02:48:09.000,249,11068109,115085,0,1725504488,13781.965110749989,191.63264291999803,53218.97635584001
2024-09-05,02:48:10.000,249,11068040,115005,0,1725504489,13781.965110749989,191.64674118000403,53218.94840736001
2024-09-05,02:48:11.000,249,11068096,115005,0,1725504490,13781.884275029988,191.61149552999996,53218.934433120005
2024-09-05,02:48:12.000,249,11068057,115285,0,1725504491,13781.864066099988,191.56215162000444,53218.85757480001
2024-09-05,02:48:13.000,249,11068043,115005,0,1725504492,13781.857329789993,191.57624988000316,53218.84360056
2024-09-05,02:48:14.000,249,11068053,115045,0,1725504493,13781.803439310002,191.52690597000037,53218.84360056
2024-09-05,02:48:15.000,249,11068027,114925,0,1725504494,13781.783230380002,191.5057585800023,53218.82962632001
2024-09-05,02:48:16.000,249,11068070,114845,0,1725504495,13781.715867279992,191.5057585800023,53218.79469072
2024-09-05,02:48:17.000,249,11068050,114765,0,1725504496,13781.675449419992,191.47756206000486,53218.74578088
2024-09-05,02:48:18.000,249,11068090,115325,0,1725504497,13781.668713109997,191.42821815000207,53218.78071648001
2024-09-05,02:48:19.000,249,11068001,115005,0,1725504498,13781.621558940002,191.38592336999864,53218.69687104
2024-09-05,02:48:20.000,249,11068058,115085,0,1725504499,13781.567668459997,191.35067772000184,53218.70385816
2024-09-05,02:48:21.000,249,11068076,115005,0,1725504500,13781.459887500001,191.31543206999777,53218.647961200004
2024-09-05,02:48:22.000,249,11067991,114965,0,1725504501,13781.459887500001,191.2590390300029,53218.57809
2024-09-05,02:48:23.000,249,11067991,115165,0,1725504502,13781.439678570001,191.23789164000482,53218.58507712
2024-09-05,02:48:24.000,249,11068013,115205,0,1725504503,13781.41946964,191.2590390300029,53218.56411576
2024-09-05,02:48:25.000,249,11068029,114965,0,1725504504,13781.37905178,191.22379337999882,53218.57809
2024-09-05,02:48:26.000,249,11068012,114965,0,1725504505,13781.33863392,191.1955968600014,53218.63398696
2024-09-05,02:48:27.000,249,11067974,115045,0,1725504506,13781.345370229996,191.16740034000395,53218.57809
2024-09-05,02:48:28.000,249,11068039,114925,0,1725504507,13781.31168867999,191.1603512100046,53218.58507712
2024-09-05,02:48:29.000,249,11068038,115125,0,1725504508,13781.345370229996,191.16740034000395,53218.56411576
2024-09-05,02:48:30.000,249,11068020,115205,0,1725504509,13781.31168867999,191.2096951200001,53218.53616728
2024-09-05,02:48:31.000,249,11068028,114885,0,1725504510,13781.304952369996,191.21674424999946,53218.55712864
2024-09-05,02:48:32.000,249,11068062,114965,0,1725504511,13781.27800713,191.20264599000075,53218.52918016
2024-09-05,02:48:33.000,249,11068038,114725,0,1725504512,13781.23758927,191.1744494700033,53218.480270320004
2024-09-05,02:48:34.000,249,11068025,115045,0,1725504513,13781.224116649995,191.1110073000018,53218.52918016
2024-09-05,02:48:35.000,249,11068033,115125,0,1725504514,13781.19043509999,191.08281078000437,53218.501231680006
2024-09-05,02:48:36.000,249,11068043,114685,0,1725504515,13781.163489859995,191.061663389999,53218.42437336001
2024-09-05,02:48:37.000,249,11068006,115285,0,1725504516,13781.15675355,191.04051600000093,53218.41039912
2024-09-05,02:48:38.000,249,11067986,115005,0,1725504517,13781.123071999995,191.0123194800035,53218.38943776
2024-09-05,02:48:39.000,249,11067997,115005,0,1725504518,13781.12980830999,190.97002470000007,53218.39642488
2024-09-05,02:48:40.000,249,11067961,115165,0,1725504519,13781.082654139995,190.99822122000478,53218.34052792
2024-09-05,02:48:41.000,249,11067992,114925,0,1725504520,13781.10959937999,190.97002470000007,53218.32655368001
2024-09-05,02:48:42.000,249,11068003,115125,0,1725504521,13781.12980830999,190.97707382999943,53218.312579440004
2024-09-05,02:48:43.000,249,11068018,115045,0,1725504522,13781.123071999995,190.9629755700007,53218.3684764
2024-09-05,02:48:44.000,249,11067937,114965,0,1725504523,13781.102863069995,190.92068079000455,53218.32655368001
2024-09-05,02:48:45.000,249,11067920,114925,0,1725504524,13781.082654139995,190.88543514000048,53218.29161808
2024-09-05,02:48:46.000,249,11067928,115085,0,1725504525,13781.03549997,190.8642877500024,53218.284630960006
2024-09-05,02:48:47.000,249,11067959,115045,0,1725504526,13780.981609489994,190.80789471000026,53218.20078552
2024-09-05,02:48:48.000,249,11067954,114885,0,1725504527,13780.900773769994,190.79379645000154,53218.214759760005
2024-09-05,02:48:49.000,249,11067920,114805,0,1725504528,13780.92771900999,190.7515016699981,53218.17982416
2024-09-05,02:48:50.000,249,11067945,114965,0,1725504529,13780.914246389999,190.7374034099994,53218.13790144001
2024-09-05,02:48:51.000,249,11067958,115005,0,1725504530,13780.934455319999,190.7374034099994,53218.1937984
2024-09-05,02:48:52.000,249,11067934,114925,0,1725504531,13781.022027349994,190.74445253999875,53218.10296584
2024-09-05,02:48:53.000,249,11067941,114925,0,1725504532,13781.01529104,190.72330515000067,53218.08899160001
2024-09-05,02:48:54.000,249,11067929,115045,0,1725504533,13781.0557089,190.70920689000195,53218.18681128001
2024-09-05,02:48:55.000,249,11068006,114925,0,1725504534,13781.123071999995,190.73035428000003,53218.17982416
2024-09-05,02:48:56.000,249,11067976,115045,0,1725504535,13781.12980830999,190.70920689000195,53218.25668248001
2024-09-05,02:48:57.000,249,11067956,114965,0,1725504536,13781.15675355,190.7162560200013,53218.25668248001
2024-09-05,02:48:58.000,249,11068011,115205,0,1725504537,13781.19043509999,190.68101037000451,53218.25668248001
2024-09-05,02:48:59.000,249,11067958,114965,0,1725504538,13781.13654462,190.65986297999916,53218.228734
2024-09-05,02:49:00.000,249,11067950,115045,0,1725504539,13781.17696248,190.5893716799983,53218.214759760005
2024-09-05,02:49:01.000,249,11067868,114805,0,1725504540,13781.183698789995,190.56117516000086,53218.22174688
2024-09-05,02:49:02.000,249,11067952,115005,0,1725504541,13781.143280929995,190.5188803800047,53218.08899160001
2024-09-05,02:49:03.000,249,11067944,115085,0,1725504542,13781.07591783,190.44838908000384,53218.06803024001
2024-09-05,02:49:04.000,249,11067920,115085,0,1725504543,13781.04897258999,190.36379952000425,53218.00514616
2024-09-05,02:49:05.000,249,11067878,115085,0,1725504544,13781.042236279995,190.33560299999954,53217.977197680004
2024-09-05,02:49:06.000,249,11067872,114965,0,1725504545,13781.0557089,190.25101343999995,53217.977197680004
2024-09-05,02:49:07.000,249,11067799,114765,0,1725504546,13781.001818419994,190.18052213999908,53217.928287840004
2024-09-05,02:49:08.000,249,11067932,115045,0,1725504547,13780.94792793999,190.1241291000042,53217.87239088001
2024-09-05,02:49:09.000,249,11067820,115085,0,1725504548,13780.900773769994,190.0606869300027,53217.809506800004
2024-09-05,02:49:10.000,249,11067883,115045,0,1725504549,13780.840146979994,189.9619991100044,53217.74662272
2024-09-05,02:49:11.000,249,11067809,115165,0,1725504550,13781.07591783,189.96904824000376,53217.63482880001
2024-09-05,02:49:12.000,249,11067850,115005,0,1725504551,13781.062445209995,189.9619991100044,53217.60688032001
2024-09-05,02:49:13.000,249,11067806,115085,0,1725504552,13781.09612676,189.9338025899997,53217.613867440006
2024-09-05,02:49:14.000,249,11067845,114645,0,1725504553,13780.97487318,189.87036041999818,53217.60688032001
2024-09-05,02:49:15.000,249,11067842,115085,0,1725504554,13780.94792793999,189.77167259999987,53217.52303488
2024-09-05,02:49:16.000,249,11067808,115005,0,1725504555,13780.819938049994,189.68003391000093,53217.46713792001
2024-09-05,02:49:17.000,249,11067799,114845,0,1725504556,13780.792992809998,189.63773913000477,53217.474125040004
2024-09-05,02:49:18.000,249,11067854,115085,0,1725504557,13780.786256499989,189.59544435000134,53217.34136976
2024-09-05,02:49:19.000,249,11067828,115205,0,1725504558,13780.759311259993,189.5672478300039,53217.36931824001
2024-09-05,02:49:20.000,249,11067836,114885,0,1725504559,13780.698684469993,189.5038056600024,53217.34136976
2024-09-05,02:49:21.000,249,11067788,115205,0,1725504560,13780.691948159998,189.4051178400041,53217.306434160004
2024-09-05,02:49:22.000,249,11067765,115005,0,1725504561,13780.617848749993,189.39806871000474,53217.257524320004
2024-09-05,02:49:23.000,249,11067742,114885,0,1725504562,13780.557221959993,189.3910195799981,53217.25053720001
2024-09-05,02:49:24.000,249,11067756,114685,0,1725504563,13780.570694579998,189.4051178400041,53217.2156016
2024-09-05,02:49:25.000,249,11067745,114845,0,1725504564,13780.570694579998,189.4051178400041,53217.27149856001
2024-09-05,02:49:26.000,249,11067750,115005,0,1725504565,13780.550485649997,189.39806871000474,53217.29944704001
2024-09-05,02:49:27.000,249,11067737,115125,0,1725504566,13780.570694579998,189.36987219000002,53217.278485680006
2024-09-05,02:49:28.000,249,11067763,115365,0,1725504567,13780.537013029993,189.39806871000474,53217.31342128
2024-09-05,02:49:29.000,249,11067726,115165,0,1725504568,13780.543749340002,189.4192161000028,53217.38329248
2024-09-05,02:49:30.000,249,11067800,115005,0,1725504569,13780.516804099992,189.4051178400041,53217.34136976
2024-09-05,02:49:31.000,249,11067739,115005,0,1725504570,13780.523540410002,189.39806871000474,53217.38329248
2024-09-05,02:49:32.000,249,11067794,115125,0,1725504571,13780.550485649997,189.41216697000345,53217.376305360005
2024-09-05,02:49:33.000,249,11067840,114925,0,1725504572,13780.537013029993,189.37692131999938,53217.376305360005
2024-09-05,02:49:34.000,249,11067773,115045,0,1725504573,13780.489858859997,189.33462654000323,53217.40425384
2024-09-05,02:49:35.000,249,11067845,115205,0,1725504574,13780.456177309992,189.2923317599998,53217.3902796
2024-09-05,02:49:36.000,249,11067817,115165,0,1725504575,13780.456177309992,189.30643001999852,53217.36931824001
2024-09-05,02:49:37.000,249,11067793,115005,0,1725504576,13780.510067789997,189.36987219000002,53217.40425384
2024-09-05,02:49:38.000,249,11067821,115085,0,1725504577,13780.462913620002,189.30643001999852,53217.38329248
2024-09-05,02:49:39.000,249,11067821,114965,0,1725504578,13780.456177309992,189.29938088999916,53217.38329248
2024-09-05,02:49:40.000,249,11067762,115005,0,1725504579,13780.402286830002,189.25003698000364,53217.39726672001
2024-09-05,02:49:41.000,249,11067840,115165,0,1725504580,13780.395550519992,189.23593871999765,53217.39726672001
2024-09-05,02:49:42.000,249,11067763,115165,0,1725504581,13780.348396349997,189.2077422000002,53217.31342128
2024-09-05,02:49:43.000,249,11067824,115205,0,1725504582,13780.328187419997,189.16544742000406,53217.278485680006
2024-09-05,02:49:44.000,249,11067707,115005,0,1725504583,13780.301242180001,189.08790699000383,53217.22957584001
2024-09-05,02:49:45.000,249,11067743,114925,0,1725504584,13780.220406460001,189.0456122100004,53217.25053720001
2024-09-05,02:49:46.000,249,11067740,115085,0,1725504585,13780.1799886,189.0103665600036,53217.19464024
2024-09-05,02:49:47.000,249,11067749,114845,0,1725504586,13780.186724909996,188.95397352000145,53217.17367888
2024-09-05,02:49:48.000,249,11067802,115205,0,1725504587,13780.11936181,188.91167873999802,53217.18066600001
2024-09-05,02:49:49.000,249,11067718,114845,0,1725504588,13780.085680259996,188.87643309000123,53217.11778192
2024-09-05,02:49:50.000,249,11067745,114845,0,1725504589,13780.07220763999,188.84118744000443,53217.03393648001
2024-09-05,02:49:51.000,249,11067744,115165,0,1725504590,13780.025053469995,188.7354504899995,53217.01297512001
2024-09-05,02:49:52.000,249,11067705,115205,0,1725504591,13779.91727251,188.7002048400027,53216.92912968
2024-09-05,02:49:53.000,249,11067682,115205,0,1725504592,13779.89032726999,188.6156152800031,53216.873232720005
2024-09-05,02:49:54.000,249,11067674,115045,0,1725504593,13779.87685465,188.5874187599984,53216.84528424001
2024-09-05,02:49:55.000,249,11067688,115005,0,1725504594,13779.82970047999,188.53102572000353,53216.803361520004
2024-09-05,02:49:56.000,249,11067667,115005,0,1725504595,13779.762337379994,188.48168181000074,53216.754451680004
2024-09-05,02:49:57.000,249,11067645,114965,0,1725504596,13779.74886475999,188.38299399000243,53216.74746456001
2024-09-05,02:49:58.000,249,11067703,114925,0,1725504597,13779.735392139999,188.26315877999878,53216.67759336001
2024-09-05,02:49:59.000,249,11067649,115045,0,1725504598,13779.654556419999,188.22791313000198,53216.61470928
2024-09-05,02:50:00.000,249,11067647,114805,0,1725504599,13779.627611179989,188.15037270000175,53216.537850960005
2024-09-05,02:50:01.000,249,11067639,114925,0,1725504600,13779.587193319989,188.0939796599996,53216.47496688
2024-09-05,02:50:02.000,249,11067660,114845,0,1725504601,13779.580457009994,188.07283227000153,53216.4470184
2024-09-05,02:50:03.000,249,11067659,114885,0,1725504602,13779.533302839998,188.00234097000066,53216.39810856
2024-09-05,02:50:04.000,249,11067584,114965,0,1725504603,13779.513093909998,187.9459479299985,53216.3771472
2024-09-05,02:50:05.000,249,11067672,114925,0,1725504604,13779.526566529988,187.88250576000428,53216.27932752
2024-09-05,02:50:06.000,249,11067614,115005,0,1725504605,13779.513093909998,187.8331618500015,53216.28631464
2024-09-05,02:50:07.000,249,11067608,115045,0,1725504606,13779.465939739988,187.81906359000277,53216.2374048
2024-09-05,02:50:08.000,249,11067604,114845,0,1725504607,13779.472676049998,187.77676880999934,53216.202469200005
2024-09-05,02:50:09.000,249,11067600,115045,0,1725504608,13779.445730809988,187.73447403000318,53216.14657224001
2024-09-05,02:50:10.000,249,11067529,115045,0,1725504609,13779.398576639993,187.60758969000017,53216.11862376
2024-09-05,02:50:11.000,249,11067629,114805,0,1725504610,13779.358158779993,187.61463881999953,53216.01381696
2024-09-05,02:50:12.000,249,11067604,115085,0,1725504611,13779.445730809988,187.565294910004,53216.05573968001
2024-09-05,02:50:13.000,249,11067569,114685,0,1725504612,13779.425521879988,187.52300013000058,53216.04875256
2024-09-05,02:50:14.000,249,11067514,114685,0,1725504613,13779.438994499993,187.45955795999907,53215.9928556
2024-09-05,02:50:15.000,249,11067510,115005,0,1725504614,13779.438994499993,187.4031649200042,53215.95093288
2024-09-05,02:50:16.000,249,11067519,115165,0,1725504615,13779.438994499993,187.30447709999862,53215.95792000001
2024-09-05,02:50:17.000,249,11067489,114925,0,1725504616,13779.412049259998,187.2551331900031,53215.86010032001
2024-09-05,02:50:18.000,249,11067505,115045,0,1725504617,13779.438994499993,187.21283840999968,53215.86010032001
2024-09-05,02:50:19.000,249,11067506,115005,0,1725504618,13779.479412359993,187.14939623999817,53215.83913896001
2024-09-05,02:50:20.000,249,11067477,115285,0,1725504619,13779.472676049998,187.107101460002,53215.818177600006
2024-09-05,02:50:21.000,249,11067514,115165,0,1725504620,13779.445730809988,187.07890494000458,53215.783242
2024-09-05,02:50:22.000,249,11067496,115285,0,1725504621,13779.459203429993,187.08595407000394,53215.797216240004
2024-09-05,02:50:23.000,249,11067509,115005,0,1725504622,13779.519830219993,187.07890494000458,53215.81119048001
2024-09-05,02:50:24.000,249,11067521,114845,0,1725504623,13779.533302839998,187.02251190000243,53215.769267760006
2024-09-05,02:50:25.000,249,11067527,114605,0,1725504624,13779.526566529988,186.97316798999964,53215.769267760006
2024-09-05,02:50:26.000,249,11067509,115005,0,1725504625,13779.526566529988,186.91677495000476,53215.748306400004
2024-09-05,02:50:27.000,249,11067508,115125,0,1725504626,13779.472676049998,186.8462836500039,53215.699396560005
2024-09-05,02:50:28.000,249,11067533,115045,0,1725504627,13779.438994499993,186.81103799999983,53215.62253824001
2024-09-05,02:50:29.000,249,11067485,115005,0,1725504628,13779.425521879988,186.75464495999768,53215.59458976001
2024-09-05,02:50:30.000,249,11067393,114925,0,1725504629,13779.479412359993,186.71939931000088,53215.56664128
2024-09-05,02:50:31.000,249,11067484,115085,0,1725504630,13779.432258189998,186.62071149000258,53215.49677008
2024-09-05,02:50:32.000,249,11067429,115005,0,1725504631,13779.378367709993,186.54317106000235,53215.44087312
2024-09-05,02:50:33.000,249,11067395,115045,0,1725504632,13779.358158779993,186.45858150000277,53215.33606632001
2024-09-05,02:50:34.000,249,11067375,115285,0,1725504633,13779.290795679997,186.35989368000446,53215.27318224
2024-09-05,02:50:35.000,249,11067387,114925,0,1725504634,13779.209959959997,186.26825498999824,53215.21728528001
2024-09-05,02:50:36.000,249,11067440,114805,0,1725504635,13779.135860549992,186.1766162999993,53215.077542880004
2024-09-05,02:50:37.000,249,11067398,115045,0,1725504636,13779.149333169997,186.14841978000186,53215.11247848
2024-09-05,02:50:38.000,249,11067379,114885,0,1725504637,13779.081970070001,186.04973196000356,53215.00767168
2024-09-05,02:50:39.000,249,11067364,115085,0,1725504638,13778.987661729996,185.9792406600027,53214.95177472001
2024-09-05,02:50:40.000,249,11067393,115045,0,1725504639,13779.061761140001,185.96514240000397,53214.92382624001
2024-09-05,02:50:41.000,249,11067323,114845,0,1725504640,13779.007870659996,185.90170023000246,53214.89587776
2024-09-05,02:50:42.000,249,11067364,115005,0,1725504641,13778.953980179991,185.8453071900003,53214.82600656
2024-09-05,02:50:43.000,249,11067330,115045,0,1725504642,13778.96071649,185.75366850000137,53214.742161120004
2024-09-05,02:50:44.000,249,11067314,115365,0,1725504643,13778.92029863,185.67612807000114,53214.742161120004
2024-09-05,02:50:45.000,249,11067306,115205,0,1725504644,13778.866408149996,185.619735029999,53214.67927704
2024-09-05,02:50:46.000,249,11067268,115005,0,1725504645,13778.825990289995,185.5351454699994,53214.60241872
2024-09-05,02:50:47.000,249,11067234,115085,0,1725504646,13778.83946291,185.4858015600039,53214.51857328001
2024-09-05,02:50:48.000,249,11067289,115005,0,1725504647,13778.745154569995,185.44350678000046,53214.42075360001
2024-09-05,02:50:49.000,249,11067254,115045,0,1725504648,13778.71820933,185.4858015600039,53214.406779360004
2024-09-05,02:50:50.000,249,11067171,115165,0,1725504649,13778.73168194999,185.38006460999895,53214.35088240001
2024-09-05,02:50:51.000,249,11067253,114965,0,1725504650,13778.63737361,185.3377698300028,53214.35088240001
2024-09-05,02:50:52.000,249,11067236,115205,0,1725504651,13778.59021943999,185.2531802700032,53214.25306272001
2024-09-05,02:50:53.000,249,11067229,115165,0,1725504652,13778.55653789,185.2390820100045,53214.15524304
2024-09-05,02:50:54.000,249,11067202,115365,0,1725504653,13778.536328959999,185.14039418999891,53214.141268800005
2024-09-05,02:50:55.000,249,11067249,115005,0,1725504654,13778.502647409994,185.08400115000404,53214.13428168001
2024-09-05,02:50:56.000,249,11067245,115365,0,1725504655,13778.448756929989,184.98531332999846,53214.05742336
2024-09-05,02:50:57.000,249,11067212,115165,0,1725504656,13778.415075379999,184.88662551000016,53214.0015264
2024-09-05,02:50:58.000,249,11067180,114685,0,1725504657,13778.455493239999,184.83728160000464,53213.952616560004
2024-09-05,02:50:59.000,249,11067168,115085,0,1725504658,13778.401602759994,184.78793769000185,53213.9316552
2024-09-05,02:51:00.000,249,11067169,115045,0,1725504659,13778.388130139989,184.7808885600025,53213.88973248
2024-09-05,02:51:01.000,249,11067200,115045,0,1725504660,13778.367921209989,184.71039726000163,53213.91768096001
2024-09-05,02:51:02.000,249,11067160,115005,0,1725504661,13778.354448589998,184.67515161000483,53213.84780976001
2024-09-05,02:51:03.000,249,11067116,114925,0,1725504662,13778.347712279989,184.62580770000204,53213.77095144
2024-09-05,02:51:04.000,249,11067157,114925,0,1725504663,13778.300558109993,184.5835129199986,53213.74300296
2024-09-05,02:51:05.000,249,11067099,115005,0,1725504664,13778.307294419988,184.52711988000374,53213.74300296
2024-09-05,02:51:06.000,249,11067133,115045,0,1725504665,13778.233195009998,184.47777597000095,53213.71505448
2024-09-05,02:51:07.000,249,11067087,115245,0,1725504666,13778.226458699988,184.4213829299988,53213.6521704
2024-09-05,02:51:08.000,249,11067104,115125,0,1725504667,13778.226458699988,184.34384249999857,53213.638196160005
2024-09-05,02:51:09.000,249,11067108,115165,0,1725504668,13778.212986079998,184.34384249999857,53213.56133784001
2024-09-05,02:51:10.000,249,11067005,115005,0,1725504669,13778.172568219998,184.259252939999,53213.48447952
2024-09-05,02:51:11.000,249,11067109,115045,0,1725504670,13778.098468809992,184.21695816000283,53213.43556968
2024-09-05,02:51:12.000,249,11067047,114885,0,1725504671,13778.010896779997,184.14646686000196,53213.37268560001
2024-09-05,02:51:13.000,249,11067010,114925,0,1725504672,13778.004160470002,184.08302469000046,53213.32377576001
2024-09-05,02:51:14.000,249,11067003,115205,0,1725504673,13777.963742610002,184.06187730000238,53213.28185304
2024-09-05,02:51:15.000,249,11067077,114925,0,1725504674,13777.903115820001,183.9913860000015,53213.21198184
2024-09-05,02:51:16.000,249,11067037,115165,0,1725504675,13777.882906890001,183.91384557000129,53213.19102048
2024-09-05,02:51:17.000,249,11067023,114925,0,1725504676,13777.822280100001,183.85745252999914,53213.15608488001
2024-09-05,02:51:18.000,249,11067078,114845,0,1725504677,13777.822280100001,183.82220688000234,53213.086213680006
2024-09-05,02:51:19.000,249,11066984,115085,0,1725504678,13777.781862240001,183.7940103600049,53213.04429096
2024-09-05,02:51:20.000,249,11066965,114765,0,1725504679,13777.781862240001,183.7305681900034,53212.9534584
2024-09-05,02:51:21.000,249,11067010,114845,0,1725504680,13777.748180689996,183.67417515000125,53212.967432640005
2024-09-05,02:51:22.000,249,11066971,115005,0,1725504681,13777.70102652,183.63188036999782,53212.91153568001
2024-09-05,02:51:23.000,249,11067030,115125,0,1725504682,13777.70102652,183.5825364600023,53212.90454856
2024-09-05,02:51:24.000,249,11066966,115245,0,1725504683,13777.647136039996,183.5190942900008,53212.89057432001
2024-09-05,02:51:25.000,249,11066969,115085,0,1725504684,13777.61345448999,183.47679951000464,53212.83467736
2024-09-05,02:51:26.000,249,11066913,114765,0,1725504685,13777.586509249995,183.4345047300012,53212.84166448001
2024-09-05,02:51:27.000,249,11067013,115045,0,1725504686,13777.57303662999,183.40630821000377,53212.78576752
2024-09-05,02:51:28.000,249,11066995,115005,0,1725504687,13777.566300319995,183.34991517000162,53212.73685768
2024-09-05,02:51:29.000,249,11066945,114725,0,1725504688,13777.51240983999,183.3076203899982,53212.65999936
2024-09-05,02:51:30.000,249,11066945,115165,0,1725504689,13777.49893722,183.25122735000332,53212.62506376001
2024-09-05,02:51:31.000,249,11066955,115045,0,1725504690,13777.37094732999,183.1877851800018,53212.55519256001
2024-09-05,02:51:32.000,249,11066928,114925,0,1725504691,13777.323793159994,183.15958866000437,53212.49230848
2024-09-05,02:51:33.000,249,11066909,115365,0,1725504692,13777.317056849999,183.08204823000415,53212.50628272001
2024-09-05,02:51:34.000,249,11066934,115125,0,1725504693,13777.209275889989,183.03270432000136,53212.394488800004
2024-09-05,02:51:35.000,249,11066946,115045,0,1725504694,13777.209275889989,182.95516389000113,53212.37352744
2024-09-05,02:51:36.000,249,11066882,115005,0,1725504695,13777.141912789994,182.9269673700037,53212.33160472
2024-09-05,02:51:37.000,249,11066882,114925,0,1725504696,13777.054340759998,182.9128691099977,53212.296669120005
2024-09-05,02:51:38.000,249,11066883,115005,0,1725504697,13777.034131829998,182.82827954999811,53212.2547464
2024-09-05,02:51:39.000,249,11066904,114925,0,1725504698,13777.000450279993,182.78598477000196,53212.24077216001
2024-09-05,02:51:40.000,249,11066929,115045,0,1725504699,13776.966768730003,182.78598477000196,53212.17090096001
2024-09-05,02:51:41.000,249,11066915,115005,0,1725504700,13776.926350870002,182.72254260000045,53212.15692672
2024-09-05,02:51:42.000,249,11066824,115005,0,1725504701,13776.865724080002,182.64500217000023,53212.03814568
2024-09-05,02:51:43.000,249,11066912,115005,0,1725504702,13776.818569909992,182.5956582600047,53212.024171439996
2024-09-05,02:51:44.000,249,11066875,115005,0,1725504703,13776.710788949997,182.48992130999977,53211.82853208
2024-09-05,02:51:45.000,249,11066826,115045,0,1725504704,13776.616480609991,182.42647913999826,53211.8005836
2024-09-05,02:51:46.000,249,11066842,114925,0,1725504705,13776.488490719996,182.30664393000188,53211.73769952001
2024-09-05,02:51:47.000,249,11066766,115045,0,1725504706,13776.40091869,182.20090698000422,53211.64686696001
2024-09-05,02:51:48.000,249,11066788,115165,0,1725504707,13776.326819279995,182.08812089999992,53211.51411168
2024-09-05,02:51:49.000,249,11066736,114925,0,1725504708,13776.21230200999,182.00353134000034,53211.43026624001
2024-09-05,02:51:50.000,249,11066777,114685,0,1725504709,13776.104521049994,181.94008916999883,53211.3464208
2024-09-05,02:51:51.000,249,11066786,115085,0,1725504710,13776.016949019999,181.82025396000245,53211.30449808
2024-09-05,02:51:52.000,249,11066821,115205,0,1725504711,13775.922640679993,181.73566440000286,53211.2066784
2024-09-05,02:51:53.000,249,11066763,115045,0,1725504712,13775.841804959993,181.665173100002,53211.12982008
2024-09-05,02:51:54.000,249,11066728,115405,0,1725504713,13775.781178169993,181.55943615000433,53211.08091024
2024-09-05,02:51:55.000,249,11066738,115045,0,1725504714,13775.686869830002,181.47484659000474,53211.01103904
2024-09-05,02:51:56.000,249,11066679,114685,0,1725504715,13775.599297799992,181.39730616000452,53210.885270880004
2024-09-05,02:51:57.000,249,11066711,114765,0,1725504716,13775.511725769997,181.29156920999958,53210.79443832
2024-09-05,02:51:58.000,249,11066699,115045,0,1725504717,13775.417417429991,181.24927443000342,53210.75950272001
2024-09-05,02:51:59.000,249,11066708,114885,0,1725504718,13775.350054329996,181.13648834999913,53210.69661864
2024-09-05,02:52:00.000,249,11066643,115005,0,1725504719,13775.309636469996,181.1082918300017,53210.549889120004
2024-09-05,02:52:01.000,249,11066679,115005,0,1725504720,13775.208591819995,181.0096040100034,53210.51495352001
2024-09-05,02:52:02.000,249,11066612,114645,0,1725504721,13775.18164658,180.93911271000252,53210.42412096001
2024-09-05,02:52:03.000,249,11066663,115125,0,1725504722,13775.15470133999,180.9109161899978,53210.42412096001
2024-09-05,02:52:04.000,249,11066679,115125,0,1725504723,13775.09407454999,180.81927749999886,53210.32630128001
2024-09-05,02:52:05.000,249,11066664,115125,0,1725504724,13775.046920379995,180.80517924000014,53210.32630128001
2024-09-05,02:52:06.000,249,11066606,114885,0,1725504725,13775.04018407,180.75583533000463,53210.31232704
2024-09-05,02:52:07.000,249,11066609,115085,0,1725504726,13775.01323882999,180.72763880999992,53210.24245584
2024-09-05,02:52:08.000,249,11066623,114925,0,1725504727,13774.97282096999,180.68534403000376,53210.20752024001
2024-09-05,02:52:09.000,249,11066598,114965,0,1725504728,13774.878512629999,180.63600012000097,53210.165597520005
2024-09-05,02:52:10.000,249,11066639,115045,0,1725504729,13774.85156738999,180.57255794999946,53210.10271344
2024-09-05,02:52:11.000,249,11066622,114765,0,1725504730,13774.804413219994,180.48091926000052,53210.03982936001
2024-09-05,02:52:12.000,249,11066588,115005,0,1725504731,13774.784204289994,180.45977187000244,53210.00489376
2024-09-05,02:52:13.000,249,11066620,115005,0,1725504732,13774.777467979999,180.38223144000222,53209.96297104
2024-09-05,02:52:14.000,249,11066612,114925,0,1725504733,13774.757259049999,180.33993665999878,53209.92803544
2024-09-05,02:52:15.000,249,11066614,114845,0,1725504734,13774.730313809989,180.33993665999878,53209.879125600004
2024-09-05,02:52:16.000,249,11066619,114765,0,1725504735,13774.723577499994,180.29764188000263,53209.879125600004
2024-09-05,02:52:17.000,249,11066612,115005,0,1725504736,13774.696632259998,180.22715058000176,53209.8092544
2024-09-05,02:52:18.000,249,11066619,115005,0,1725504737,13774.743786429994,180.19895406000433,53209.81624152
2024-09-05,02:52:19.000,249,11066619,114845,0,1725504738,13774.750522739989,180.14961015000154,53209.77431880001
2024-09-05,02:52:20.000,249,11066552,114885,0,1725504739,13774.757259049999,180.12846276000346,53209.68348624001
2024-09-05,02:52:21.000,249,11066525,115085,0,1725504740,13774.642741779993,180.06502059000195,53209.662524880005
2024-09-05,02:52:22.000,249,11066565,114925,0,1725504741,13774.676423329998,180.02977493999788,53209.62758928
2024-09-05,02:52:23.000,249,11066574,115165,0,1725504742,13774.676423329998,179.98748016000172,53209.613615040005
2024-09-05,02:52:24.000,249,11066514,114845,0,1725504743,13774.683159639993,179.9099397300015,53209.52278248
2024-09-05,02:52:25.000,249,11066549,114845,0,1725504744,13774.662950709993,179.86764494999807,53209.48085976
2024-09-05,02:52:26.000,249,11066524,114685,0,1725504745,13774.622532849993,179.83944843000063,53209.47387264
2024-09-05,02:52:27.000,249,11066560,115205,0,1725504746,13774.609060229988,179.7619080000004,53209.39002720001
2024-09-05,02:52:28.000,249,11066554,115005,0,1725504747,13774.622532849993,179.71961322000425,53209.34810448001
2024-09-05,02:52:29.000,249,11066575,115085,0,1725504748,13774.602323919993,179.70551495999825,53209.36906584001
2024-09-05,02:52:30.000,249,11066546,115205,0,1725504749,13774.582114989993,179.63502366000466,53209.27124616001
2024-09-05,02:52:31.000,249,11066469,114845,0,1725504750,13774.629269159988,179.58567975000187,53209.34810448001
2024-09-05,02:52:32.000,249,11066449,115085,0,1725504751,13774.595587609998,179.5645323600038,53209.229323440006
2024-09-05,02:52:33.000,249,11066444,115205,0,1725504752,13774.588851299988,179.53633583999908,53209.18740072
2024-09-05,02:52:34.000,249,11066453,115045,0,1725504753,13774.615796539998,179.50813932000165,53209.17342648001
2024-09-05,02:52:35.000,249,11066533,115005,0,1725504754,13774.602323919993,179.40945150000334,53209.13150376001
2024-09-05,02:52:36.000,249,11066486,115205,0,1725504755,13774.595587609998,179.40240237000398,53209.11752952
2024-09-05,02:52:37.000,249,11066511,115005,0,1725504756,13774.629269159988,179.42354976000206,53209.10355528001
2024-09-05,02:52:38.000,249,11066497,115045,0,1725504757,13774.615796539998,179.3671567199999,53209.15246512001
2024-09-05,02:52:39.000,249,11066472,115005,0,1725504758,13774.669687019988,179.3671567199999,53209.11752952
2024-09-05,02:52:40.000,249,11066433,115125,0,1725504759,13774.696632259998,179.3178128100044,53209.0756068
2024-09-05,02:52:41.000,249,11066442,115045,0,1725504760,13774.696632259998,179.29666541999904,53209.10355528001
2024-09-05,02:52:42.000,249,11066465,115045,0,1725504761,13774.730313809989,179.2543706400029,53209.06861968
2024-09-05,02:52:43.000,249,11066439,115005,0,1725504762,13774.757259049999,179.16273195000394,53209.0756068
2024-09-05,02:52:44.000,249,11066449,115165,0,1725504763,13774.750522739989,179.1415845599986,53208.99874848
2024-09-05,02:52:45.000,249,11066485,115005,0,1725504764,13774.777467979999,179.11338804000115,53208.95682576
2024-09-05,02:52:46.000,249,11066398,114845,0,1725504765,13774.811149529989,179.09224065000308,53208.95682576
2024-09-05,02:52:47.000,249,11066438,115005,0,1725504766,13774.858303699999,179.07814239000436,53208.94983864
2024-09-05,02:52:48.000,249,11066471,114965,0,1725504767,13774.91893049,179.06404412999836,53208.93586440001
2024-09-05,02:52:49.000,249,11066449,114925,0,1725504768,13774.945875729994,179.00060196000413,53208.92189016
2024-09-05,02:52:50.000,249,11066453,115245,0,1725504769,13774.99302989999,178.97240543999942,53208.94983864
2024-09-05,02:52:51.000,249,11066411,115005,0,1725504770,13775.046920379995,178.97240543999942,53208.92887728
2024-09-05,02:52:52.000,249,11066375,115045,0,1725504771,13775.10081086,178.94420892000198,53208.96381288001
2024-09-05,02:52:53.000,249,11066403,114885,0,1725504772,13775.13449240999,178.91601240000455,53208.92887728
2024-09-05,02:52:54.000,249,11066400,115245,0,1725504773,13775.188382889995,178.88076675000048,53208.94983864
2024-09-05,02:52:55.000,249,11066421,114925,0,1725504774,13775.20185551,178.84552110000368,53208.96381288001
2024-09-05,02:52:56.000,249,11066432,114965,0,1725504775,13775.27595491999,178.83142283999769,53208.92887728
2024-09-05,02:52:57.000,249,11066426,114965,0,1725504776,13775.30290016,178.8596193600024,53208.95682576
2024-09-05,02:52:58.000,249,11066454,114965,0,1725504777,13775.376999569991,178.82437370999833,53208.942851520005
2024-09-05,02:52:59.000,249,11066429,114965,0,1725504778,13775.376999569991,178.80322632000025,53208.93586440001
2024-09-05,02:53:00.000,249,11066398,114845,0,1725504779,13775.437626359992,178.8102754499996,53208.92189016
2024-09-05,02:53:01.000,249,11066380,114885,0,1725504780,13775.511725769997,178.83142283999769,53208.942851520005
2024-09-05,02:53:02.000,249,11066353,114725,0,1725504781,13775.531934699997,178.81732457999897,53208.92887728
2024-09-05,02:53:03.000,249,11066401,115165,0,1725504782,13775.565616250002,178.80322632000025,53208.91490304001
2024-09-05,02:53:04.000,249,11066373,114845,0,1725504783,13775.606034110002,178.7609315400041,53208.86599320001
2024-09-05,02:53:05.000,249,11066363,115005,0,1725504784,13775.626243040002,178.75388241000473,53208.90791592
2024-09-05,02:53:06.000,249,11066368,115125,0,1725504785,13775.626243040002,178.82437370999833,53208.90791592
2024-09-05,02:53:07.000,249,11066399,115085,0,1725504786,13775.653188279997,178.82437370999833,53208.942851520005
2024-09-05,02:53:08.000,249,11066387,115085,0,1725504787,13775.686869830002,178.7750298000028,53208.91490304001
2024-09-05,02:53:09.000,249,11066386,114885,0,1725504788,13775.707078760002,178.76798067000345,53208.93586440001
2024-09-05,02:53:10.000,249,11066327,115005,0,1725504789,13775.774441859998,178.78207893000217,53208.85900608
2024-09-05,02:53:11.000,249,11066359,114885,0,1725504790,13775.801387099993,178.73978414999874,53208.86599320001
2024-09-05,02:53:12.000,249,11066325,114845,0,1725504791,13775.801387099993,178.70453850000195,53208.81708336001
2024-09-05,02:53:13.000,249,11066333,114845,0,1725504792,13775.848541269988,178.70453850000195,53208.85201896
2024-09-05,02:53:14.000,249,11066318,114925,0,1725504793,13775.922640679993,178.6763419800045,53208.81708336001
2024-09-05,02:53:15.000,249,11066366,115205,0,1725504794,13775.909168059989,178.66929284999787,53208.83804472001
2024-09-05,02:53:16.000,249,11066309,114845,0,1725504795,13775.949585919989,178.612899810003,53208.775160640005
2024-09-05,02:53:17.000,249,11066325,115045,0,1725504796,13775.969794849989,178.62699807000172,53208.81708336001
2024-09-05,02:53:18.000,249,11066291,115085,0,1725504797,13775.996740089999,178.5847032899983,53208.76817352001
2024-09-05,02:53:19.000,249,11066323,115525,0,1725504798,13776.023685329994,178.59175241999765,53208.75419928
2024-09-05,02:53:20.000,249,11066291,114965,0,1725504799,13776.037157949999,178.57060502999957,53208.69830232001
2024-09-05,02:53:21.000,249,11066322,115045,0,1725504800,13776.057366879999,178.59175241999765,53208.7611864
2024-09-05,02:53:22.000,249,11066288,115085,0,1725504801,13776.09104842999,178.60585068000364,53208.6913152
2024-09-05,02:53:23.000,249,11066263,115125,0,1725504802,13776.19882939,178.612899810003,53208.7611864
2024-09-05,02:53:24.000,249,11066326,115045,0,1725504803,13776.225774629995,178.66224371999851,53208.75419928
2024-09-05,02:53:25.000,249,11066224,115005,0,1725504804,13776.266192489995,178.65519458999916,53208.726250800006
2024-09-05,02:53:26.000,249,11066303,114805,0,1725504805,13776.29313772999,178.70453850000195,53208.7611864
2024-09-05,02:53:27.000,249,11066317,114885,0,1725504806,13776.347028209995,178.75388241000473,53208.78214776
2024-09-05,02:53:28.000,249,11066275,115125,0,1725504807,13776.41439130999,178.78912806000153,53208.78913488
2024-09-05,02:53:29.000,249,11066221,115005,0,1725504808,13776.488490719996,178.78912806000153,53208.81708336001
2024-09-05,02:53:30.000,249,11066308,114845,0,1725504809,13776.555853819991,178.86666849000176,53208.872980320004
2024-09-05,02:53:31.000,249,11066298,115165,0,1725504810,13776.596271679991,178.9230615300039,53208.80310912
2024-09-05,02:53:32.000,249,11066294,115045,0,1725504811,13776.670371089996,178.93715979000262,53208.83804472001
2024-09-05,02:53:33.000,249,11066277,114885,0,1725504812,13776.784888360002,178.9583071800007,53208.9009288
2024-09-05,02:53:34.000,249,11066266,114925,0,1725504813,13776.811833599997,179.03584761000093,53208.86599320001
2024-09-05,02:53:35.000,249,11066316,115085,0,1725504814,13776.865724080002,179.03584761000093,53208.92189016
2024-09-05,02:53:36.000,249,11066288,114925,0,1725504815,13776.872460389997,179.03584761000093,53208.893941680006
2024-09-05,02:53:37.000,249,11066240,114965,0,1725504816,13776.946559800002,179.06404412999836,53208.92887728
2024-09-05,02:53:38.000,249,11066223,115005,0,1725504817,13777.000450279993,179.09224065000308,53208.92887728
2024-09-05,02:53:39.000,249,11066320,114845,0,1725504818,13777.020659209993,179.11338804000115,53208.91490304001
2024-09-05,02:53:40.000,249,11066266,114925,0,1725504819,13777.101494929993,179.1204371700005,53208.91490304001
2024-09-05,02:53:41.000,249,11066273,115005,0,1725504820,13777.114967549998,179.16273195000394,53208.9009288
2024-09-05,02:53:42.000,249,11066290,115045,0,1725504821,13777.155385409998,179.19092847000138,53208.93586440001
2024-09-05,02:53:43.000,249,11066198,115005,0,1725504822,13777.263166369994,179.2332232500048,53209.00573560001
2024-09-05,02:53:44.000,249,11066261,115005,0,1725504823,13777.29011160999,179.24732151000353,53208.991761360005
2024-09-05,02:53:45.000,249,11066279,115045,0,1725504824,13777.33726578,179.2684689000016,53208.96381288001
2024-09-05,02:53:46.000,249,11066296,114845,0,1725504825,13777.41136518999,179.31076367999776,53209.05464544001
2024-09-05,02:53:47.000,249,11066305,115325,0,1725504826,13777.445046739995,179.34600933000183,53209.05464544001
2024-09-05,02:53:48.000,249,11066285,115005,0,1725504827,13777.51914615,179.38125497999863,53209.0756068
2024-09-05,02:53:49.000,249,11066251,115005,0,1725504828,13777.566300319995,179.40240237000398,53209.05464544001
2024-09-05,02:53:50.000,249,11066276,114845,0,1725504829,13777.59324555999,179.43059889000142,53209.08259392001
2024-09-05,02:53:51.000,249,11066252,114925,0,1725504830,13777.67408127999,179.45879540999886,53209.0756068
2024-09-05,02:53:52.000,249,11066241,115085,0,1725504831,13777.72123545,179.44469715000014,53209.05464544001
2024-09-05,02:53:53.000,249,11066282,114965,0,1725504832,13777.768389619996,179.50813932000165,53209.145478
2024-09-05,02:53:54.000,249,11066218,114485,0,1725504833,13777.802071170001,179.53633583999908,53209.110542400005
2024-09-05,02:53:55.000,249,11066280,114845,0,1725504834,13777.835752719991,179.5010901900023,53209.15246512001
2024-09-05,02:53:56.000,249,11066211,114925,0,1725504835,13777.869434269996,179.515188450001,53209.0756068
2024-09-05,02:53:57.000,249,11066198,115045,0,1725504836,13777.909852129997,179.5786306200025,53209.12451664
2024-09-05,02:53:58.000,249,11066260,115045,0,1725504837,13777.909852129997,179.58567975000187,53209.10355528001
2024-09-05,02:53:59.000,249,11066272,115085,0,1725504838,13777.916588439992,179.60682713999995,53209.10355528001
2024-09-05,02:54:00.000,249,11066169,115045,0,1725504839,13777.963742610002,179.65617105000274,53209.13150376001
2024-09-05,02:54:01.000,249,11066238,115165,0,1725504840,13777.970478919997,179.64207279000402,53209.12451664
2024-09-05,02:54:02.000,249,11066245,115365,0,1725504841,13777.970478919997,179.67026931000146,53209.15246512001
2024-09-05,02:54:03.000,249,11066255,115365,0,1725504842,13777.997424159992,179.69141669999954,53209.20137496001
2024-09-05,02:54:04.000,249,11066217,115205,0,1725504843,13778.024369400002,179.77600625999912,53209.17342648001
2024-09-05,02:54:05.000,249,11066220,114965,0,1725504844,13777.983951540002,179.8112519100032,53209.159452240005
2024-09-05,02:54:06.000,249,11066260,115125,0,1725504845,13778.031105709997,179.8605958199987,53209.23631056
2024-09-05,02:54:07.000,249,11066264,115085,0,1725504846,13778.058050949992,179.88174321000406,53209.20137496001
2024-09-05,02:54:08.000,249,11066245,115085,0,1725504847,13778.078259879992,179.9099397300015,53209.19438784
2024-09-05,02:54:09.000,249,11066245,114845,0,1725504848,13778.058050949992,179.92403799000022,53209.278233280005
2024-09-05,02:54:10.000,249,11066255,115085,0,1725504849,13778.037842019992,179.91698886000086,53209.25727192
2024-09-05,02:54:11.000,249,11066202,114845,0,1725504850,13778.051314639997,179.92403799000022,53209.24329768
2024-09-05,02:54:12.000,249,11066262,115005,0,1725504851,13778.024369400002,179.9451853799983,53209.229323440006
2024-09-05,02:54:13.000,249,11066196,115005,0,1725504852,13777.977215229992,179.92403799000022,53209.208362080004
2024-09-05,02:54:14.000,249,11066274,114885,0,1725504853,13777.970478919997,179.93108711999957,53209.208362080004
2024-09-05,02:54:15.000,249,11066222,115045,0,1725504854,13777.990687849997,179.98043103000236,53209.18041360001
2024-09-05,02:54:16.000,249,11066268,115085,0,1725504855,13777.997424159992,179.98748016000172,53209.19438784
2024-09-05,02:54:17.000,249,11066243,115045,0,1725504856,13777.983951540002,180.0368240700045,53209.145478
2024-09-05,02:54:18.000,249,11066266,115125,0,1725504857,13777.963742610002,180.0720697200013,53209.208362080004
2024-09-05,02:54:19.000,249,11066247,114885,0,1725504858,13777.936797369992,180.02977493999788,53209.229323440006
2024-09-05,02:54:20.000,249,11066221,115045,0,1725504859,13777.909852129997,180.08616798000003,53209.2153492
2024-09-05,02:54:21.000,249,11066200,114925,0,1725504860,13777.903115820001,180.1214136300041,53209.26425904
2024-09-05,02:54:22.000,249,11066285,115005,0,1725504861,13777.903115820001,180.14961015000154,53209.22233632001
2024-09-05,02:54:23.000,249,11066237,114965,0,1725504862,13777.916588439992,180.14256102000218,53209.278233280005
2024-09-05,02:54:24.000,249,11066242,114925,0,1725504863,13777.909852129997,180.20600319000368,53209.2852204
2024-09-05,02:54:25.000,249,11066224,115125,0,1725504864,13777.930061059997,180.17780666999897,53209.30618176
2024-09-05,02:54:26.000,249,11066206,115165,0,1725504865,13777.930061059997,180.21305232000304,53209.33413024
2024-09-05,02:54:27.000,249,11066264,115045,0,1725504866,13777.896379509992,180.24124884000048,53209.278233280005
2024-09-05,02:54:28.000,249,11066205,115325,0,1725504867,13777.842489030001,180.2201014500024,53209.29919464001
2024-09-05,02:54:29.000,249,11066204,115085,0,1725504868,13777.842489030001,180.2553470999992,53209.31316888
2024-09-05,02:54:30.000,249,11066259,115245,0,1725504869,13777.802071170001,180.2553470999992,53209.29220752
2024-09-05,02:54:31.000,249,11066221,115125,0,1725504870,13777.822280100001,180.29764188000263,53209.327143120005
2024-09-05,02:54:32.000,249,11066286,115045,0,1725504871,13777.781862240001,180.29764188000263,53209.327143120005
2024-09-05,02:54:33.000,249,11066246,115365,0,1725504872,13777.802071170001,180.31174014000135,53209.40400144
2024-09-05,02:54:34.000,249,11066251,114885,0,1725504873,13777.748180689996,180.29764188000263,53209.29220752
2024-09-05,02:54:35.000,249,11066244,114925,0,1725504874,13777.707762829996,180.29059275000327,53209.327143120005
2024-09-05,02:54:36.000,249,11066282,115045,0,1725504875,13777.70102652,180.304691010002,53209.36207872
2024-09-05,02:54:37.000,249,11066292,114885,0,1725504876,13777.66060866,180.29764188000263,53209.31316888
2024-09-05,02:54:38.000,249,11066221,115005,0,1725504877,13777.647136039996,180.31174014000135,53209.376052960004
2024-09-05,02:54:39.000,249,11066202,114965,0,1725504878,13777.61345448999,180.33288752999943,53209.376052960004
2024-09-05,02:54:40.000,249,11066250,114765,0,1725504879,13777.63366341999,180.304691010002,53209.25028480001
2024-09-05,02:54:41.000,249,11066281,115205,0,1725504880,13777.626927109995,180.3187892700007,53209.3550916
2024-09-05,02:54:42.000,249,11066281,115045,0,1725504881,13777.59324555999,180.33288752999943,53209.33413024
2024-09-05,02:54:43.000,249,11066213,115045,0,1725504882,13777.59998187,180.33993665999878,53209.33413024
2024-09-05,02:54:44.000,249,11066247,115005,0,1725504883,13777.55282769999,180.36108405000414,53209.36906584001
2024-09-05,02:54:45.000,249,11066276,114845,0,1725504884,13777.53261876999,180.33288752999943,53209.32015600001
2024-09-05,02:54:46.000,249,11066298,114885,0,1725504885,13777.55282769999,180.36108405000414,53209.34111736001
2024-09-05,02:54:47.000,249,11066299,114765,0,1725504886,13777.53935508,180.33993665999878,53209.327143120005
2024-09-05,02:54:48.000,249,11066226,114885,0,1725504887,13777.525882459995,180.37518231000286,53209.27124616001
2024-09-05,02:54:49.000,249,11066247,115245,0,1725504888,13777.49893722,180.36108405000414,53209.27124616001
2024-09-05,02:54:50.000,249,11066233,115045,0,1725504889,13777.47199197999,180.35403492000478,53209.33413024
2024-09-05,02:54:51.000,249,11066219,115205,0,1725504890,13777.43831043,180.3681331800035,53209.29220752
2024-09-05,02:54:52.000,249,11066256,115005,0,1725504891,13777.41136518999,180.37518231000286,53209.33413024
2024-09-05,02:54:53.000,249,11066251,115085,0,1725504892,13777.39115625999,180.35403492000478,53209.3550916
2024-09-05,02:54:54.000,249,11066215,115045,0,1725504893,13777.39115625999,180.41042795999965,53209.32015600001
2024-09-05,02:54:55.000,249,11066247,115205,0,1725504894,13777.33726578,180.4033788300003,53209.30618176
2024-09-05,02:54:56.000,249,11066231,115005,0,1725504895,13777.323793159994,180.42452621999837,53209.26425904
2024-09-05,02:54:57.000,249,11066210,115005,0,1725504896,13777.33052946999,180.43862448000436,53209.32015600001
2024-09-05,02:54:58.000,249,11066276,114965,0,1725504897,13777.296847919999,180.45977187000244,53209.33413024
2024-09-05,02:54:59.000,249,11066293,114925,0,1725504898,13777.256430059999,180.4668210000018,53209.278233280005
2024-09-05,02:55:00.000,249,11066248,115085,0,1725504899,13777.242957439994,180.48796838999988,53209.34810448001
2024-09-05,02:55:01.000,249,11066322,115125,0,1725504900,13777.229484819989,180.48091926000052,53209.32015600001
2024-09-05,02:55:02.000,249,11066246,115005,0,1725504901,13777.222748509994,180.5302631700033,53209.34111736001
2024-09-05,02:55:03.000,249,11066208,114845,0,1725504902,13777.236221129999,180.53731230000267,53209.36207872
2024-09-05,02:55:04.000,249,11066274,114725,0,1725504903,13777.24969374999,180.5161649100046,53209.376052960004
2024-09-05,02:55:05.000,249,11066296,114965,0,1725504904,13777.175594339998,180.50911577999796,53209.38304008
2024-09-05,02:55:06.000,249,11066272,115165,0,1725504905,13777.24969374999,180.5020666499986,53209.32015600001
2024-09-05,02:55:07.000,249,11066308,115085,0,1725504906,13777.195803269999,180.55845969000075,53209.38304008
2024-09-05,02:55:08.000,249,11066275,114925,0,1725504907,13777.155385409998,180.55845969000075,53209.4249628
2024-09-05,02:55:09.000,249,11066356,114765,0,1725504908,13777.155385409998,180.57255794999946,53209.43893704001
2024-09-05,02:55:10.000,249,11066272,115045,0,1725504909,13777.155385409998,180.57255794999946,53209.41098856
2024-09-05,02:55:11.000,249,11066278,114725,0,1725504910,13777.128440169989,180.6289509900016,53209.445924160005
2024-09-05,02:55:12.000,249,11066299,115085,0,1725504911,13777.155385409998,180.62190186000225,53209.48784688001
2024-09-05,02:55:13.000,249,11066292,115045,0,1725504912,13777.094758619998,180.6641966399984,53209.53675672001
2024-09-05,02:55:14.000,249,11066303,114685,0,1725504913,13777.101494929993,180.60780360000354,53209.55771808001
2024-09-05,02:55:15.000,249,11066345,115205,0,1725504914,13777.088022309988,180.67124576999777,53209.62060216
2024-09-05,02:55:16.000,249,11066342,115045,0,1725504915,13777.054340759998,180.6641966399984,53209.669512
2024-09-05,02:55:17.000,249,11066341,115005,0,1725504916,13777.020659209993,180.68534403000376,53209.64855064
2024-09-05,02:55:18.000,249,11066312,115005,0,1725504917,13777.040868139993,180.70649142000184,53209.63457640001
2024-09-05,02:55:19.000,249,11066341,115005,0,1725504918,13777.007186589988,180.7135405500012,53209.69746048
2024-09-05,02:55:20.000,249,11066368,114845,0,1725504919,13777.034131829998,180.74173706999863,53209.76034456
2024-09-05,02:55:21.000,249,11066306,115205,0,1725504920,13776.966768730003,180.79108098000142,53209.72540896001
2024-09-05,02:55:22.000,249,11066383,115125,0,1725504921,13776.973505039998,180.85452315000293,53209.77431880001
2024-09-05,02:55:23.000,249,11066354,114965,0,1725504922,13776.946559800002,180.8615722800023,53209.79528016
2024-09-05,02:55:24.000,249,11066386,114725,0,1725504923,13776.912878249997,180.88976879999973,53209.84419000001
2024-09-05,02:55:25.000,249,11066372,115045,0,1725504924,13776.919614559993,180.88271967000037,53209.8092544
2024-09-05,02:55:26.000,249,11066368,114925,0,1725504925,13776.919614559993,180.88976879999973,53209.8092544
2024-09-05,02:55:27.000,249,11066359,114965,0,1725504926,13776.912878249997,180.88976879999973,53209.84419000001
2024-09-05,02:55:28.000,249,11066364,114925,0,1725504927,13776.879196699992,180.9602601000006,53209.83720288
2024-09-05,02:55:29.000,249,11066397,115245,0,1725504928,13776.879196699992,180.9250144500038,53209.88611272
2024-09-05,02:55:30.000,249,11066356,115085,0,1725504929,13776.845515150002,180.9250144500038,53209.89309984001
2024-09-05,02:55:31.000,249,11066419,114965,0,1725504930,13776.845515150002,180.93206358000316,53209.89309984001
2024-09-05,02:55:32.000,249,11066429,114845,0,1725504931,13776.825306220002,180.95321097000124,53209.92803544
2024-09-05,02:55:33.000,249,11066434,114845,0,1725504932,13776.832042529997,180.98845661999803,53210.03284224
2024-09-05,02:55:34.000,249,11066417,115165,0,1725504933,13776.784888360002,180.96730922999996,53209.96995816001
2024-09-05,02:55:35.000,249,11066378,115205,0,1725504934,13776.724261570002,180.9602601000006,53209.94200968001
2024-09-05,02:55:36.000,249,11066481,115005,0,1725504935,13776.683843710001,180.96730922999996,53209.96995816001
2024-09-05,02:55:37.000,249,11066454,114925,0,1725504936,13776.670371089996,180.98140748999867,53209.92803544
2024-09-05,02:55:38.000,249,11066450,115045,0,1725504937,13776.656898469992,180.95321097000124,53210.01188088001
2024-09-05,02:55:39.000,249,11066462,115005,0,1725504938,13776.629953229996,180.98845661999803,53210.02585512
2024-09-05,02:55:40.000,249,11066469,115045,0,1725504939,13776.603007990001,180.98845661999803,53209.96995816001
2024-09-05,02:55:41.000,249,11066425,114965,0,1725504940,13776.549117509996,180.94616184000188,53209.997906640005
2024-09-05,02:55:42.000,249,11066478,115005,0,1725504941,13776.535644889991,180.91796532000444,53209.997906640005
2024-09-05,02:55:43.000,249,11066456,114965,0,1725504942,13776.515435959991,180.91796532000444,53210.01188088001
2024-09-05,02:55:44.000,249,11066476,114965,0,1725504943,13776.495227029991,180.90386705999845,53210.01886800001
2024-09-05,02:55:45.000,249,11066464,114885,0,1725504944,13776.45480916999,180.86862141000165,53210.03284224
2024-09-05,02:55:46.000,249,11066433,115085,0,1725504945,13776.42112762,180.90386705999845,53210.07476496
2024-09-05,02:55:47.000,249,11066419,115085,0,1725504946,13776.44133655,180.88976879999973,53210.0538036
2024-09-05,02:55:48.000,249,11066454,114965,0,1725504947,13776.44133655,180.88271967000037,53210.0538036
2024-09-05,02:55:49.000,249,11066434,114885,0,1725504948,13776.468281789996,180.9109161899978,53210.067777840006
2024-09-05,02:55:50.000,249,11066490,115085,0,1725504949,13776.39418237999,180.88271967000037,53210.116687680005
2024-09-05,02:55:51.000,249,11066495,114805,0,1725504950,13776.427863929996,180.95321097000124,53210.08175208
2024-09-05,02:55:52.000,249,11066460,114925,0,1725504951,13776.39418237999,180.9602601000006,53210.09572632
2024-09-05,02:55:53.000,249,11066541,115125,0,1725504952,13776.37397344999,180.97435835999931,53210.15861040001
2024-09-05,02:55:54.000,249,11066464,114965,0,1725504953,13776.41439130999,180.96730922999996,53210.17258464
2024-09-05,02:55:55.000,249,11066463,114685,0,1725504954,13776.387446069995,180.98845661999803,53210.22149448
2024-09-05,02:55:56.000,249,11066477,115085,0,1725504955,13776.42112762,181.03075140000146,53210.24944296
2024-09-05,02:55:57.000,249,11066498,115125,0,1725504956,13776.41439130999,181.08009531000425,53210.24245584
2024-09-05,02:55:58.000,249,11066449,115005,0,1725504957,13776.427863929996,181.10124270000233,53210.2983528
2024-09-05,02:55:59.000,249,11066505,115045,0,1725504958,13776.42112762,181.11534096000105,53210.34027552
2024-09-05,02:56:00.000,249,11066536,114765,0,1725504959,13776.41439130999,181.14353747999849,53210.37521112001
2024-09-05,02:56:01.000,249,11066498,114805,0,1725504960,13776.427863929996,181.14353747999849,53210.368224
2024-09-05,02:56:02.000,249,11066527,115085,0,1725504961,13776.46154548,181.2210779099987,53210.42412096001
2024-09-05,02:56:03.000,249,11066472,114965,0,1725504962,13776.42112762,181.19288139000128,53210.47303080001
2024-09-05,02:56:04.000,249,11066497,114765,0,1725504963,13776.387446069995,181.2210779099987,53210.48700504
2024-09-05,02:56:05.000,249,11066555,114845,0,1725504964,13776.45480916999,181.28452008000022,53210.54290200001
2024-09-05,02:56:06.000,249,11066577,114765,0,1725504965,13776.427863929996,181.27747095000086,53210.59181184001
2024-09-05,02:56:07.000,249,11066580,114605,0,1725504966,13776.42112762,181.31271659999766,53210.5778376
2024-09-05,02:56:08.000,249,11066597,115045,0,1725504967,13776.427863929996,181.34796225000173,53210.61277320001
2024-09-05,02:56:09.000,249,11066603,115045,0,1725504968,13776.427863929996,181.3550113800011,53210.60578608
2024-09-05,02:56:10.000,249,11066536,114845,0,1725504969,13776.468281789996,181.41140442000324,53210.668670160005
2024-09-05,02:56:11.000,249,11066612,114925,0,1725504970,13776.508699649996,181.4677974599981,53210.70360576
2024-09-05,02:56:12.000,249,11066591,114925,0,1725504971,13776.488490719996,181.44665007000003,53210.70360576
2024-09-05,02:56:13.000,249,11066577,115125,0,1725504972,13776.48175441,181.43960094000067,53210.76648984
2024-09-05,02:56:14.000,249,11066585,115085,0,1725504973,13776.488490719996,181.48894485000346,53210.76648984
2024-09-05,02:56:15.000,249,11066625,115085,0,1725504974,13776.555853819991,181.50304311000218,53210.836361040005
2024-09-05,02:56:16.000,249,11066634,114805,0,1725504975,13776.52217227,181.53828875999898,53210.76648984
2024-09-05,02:56:17.000,249,11066646,114605,0,1725504976,13776.549117509996,181.5523870199977,53210.77347696
2024-09-05,02:56:18.000,249,11066596,114525,0,1725504977,13776.549117509996,181.62287831999856,53210.81539968
2024-09-05,02:56:19.000,249,11066644,115165,0,1725504978,13776.56259013,181.58763267000177,53210.94116784
2024-09-05,02:56:20.000,249,11066611,114925,0,1725504979,13776.589535369996,181.64402571000392,53210.906232240006
2024-09-05,02:56:21.000,249,11066638,114885,0,1725504980,13776.636689539991,181.665173100002,53210.93418072
2024-09-05,02:56:22.000,249,11066728,114765,0,1725504981,13776.623216920001,181.6792713600007,53210.99007768
2024-09-05,02:56:23.000,249,11066646,114925,0,1725504982,13776.704052640001,181.69336961999943,53211.10885872
2024-09-05,02:56:24.000,249,11066641,114685,0,1725504983,13776.724261570002,181.77091004999966,53211.15078144
2024-09-05,02:56:25.000,249,11066671,115045,0,1725504984,13776.778152049992,181.79205743999773,53211.15078144
2024-09-05,02:56:26.000,249,11066710,114525,0,1725504985,13776.791624669997,181.83435222000116,53211.21366552001
2024-09-05,02:56:27.000,249,11066759,114805,0,1725504986,13776.858987769992,181.95418743000482,53211.3464208
2024-09-05,02:56:28.000,249,11066759,115165,0,1725504987,13776.919614559993,181.98238395000226,53211.40231776001
2024-09-05,02:56:29.000,249,11066742,114685,0,1725504988,13776.980241349993,182.06697351000184,53211.45122760001
2024-09-05,02:56:30.000,249,11066707,115085,0,1725504989,13777.054340759998,182.109268289998,53211.61193136
2024-09-05,02:56:31.000,249,11066743,115005,0,1725504990,13777.108231239989,182.20090698000422,53211.59097
2024-09-05,02:56:32.000,249,11066761,115085,0,1725504991,13777.202539579994,182.24320176000037,53211.73769952001
2024-09-05,02:56:33.000,249,11066779,115285,0,1725504992,13777.256430059999,182.37713523000275,53211.82853208
2024-09-05,02:56:34.000,249,11066808,115085,0,1725504993,13777.31032053999,182.4335282700049,53211.82853208
2024-09-05,02:56:35.000,249,11066833,114925,0,1725504994,13777.404628879995,182.54631435000192,53211.94731312
2024-09-05,02:56:36.000,249,11066801,115005,0,1725504995,13777.445046739995,182.60270739000407,53212.05211992001
2024-09-05,02:56:37.000,249,11066870,114965,0,1725504996,13777.51240983999,182.6661495599983,53212.1848752
2024-09-05,02:56:38.000,249,11066825,115045,0,1725504997,13777.55282769999,182.75778825000452,53212.21981080001
2024-09-05,02:56:39.000,249,11066852,114765,0,1725504998,13777.64039973,182.80008303000068,53212.28968200001
2024-09-05,02:56:40.000,249,11066902,114885,0,1725504999,13777.727971759996,182.87057433000155,53212.36654032001
2024-09-05,02:56:41.000,249,11066893,114925,0,1725505000,13777.795334859991,182.96926214999985,53212.44339864
2024-09-05,02:56:42.000,249,11066947,115165,0,1725505001,13777.849225339996,183.01860606000264,53212.52025696
2024-09-05,02:56:43.000,249,11066959,114765,0,1725505002,13777.970478919997,183.09614649000287,53212.639038
2024-09-05,02:56:44.000,249,11066903,114845,0,1725505003,13778.017633089992,183.16663779000373,53212.66698648
2024-09-05,02:56:45.000,249,11066899,115005,0,1725505004,13778.118677739993,183.3358169100029,53212.7787804
2024-09-05,02:56:46.000,249,11066918,115045,0,1725505005,13778.239931319993,183.35696430000098,53212.862625839996
2024-09-05,02:56:47.000,249,11066951,114965,0,1725505006,13778.361184899994,183.44155386000057,53212.96044552001
2024-09-05,02:56:48.000,249,11067037,114885,0,1725505007,13778.462229549994,183.56138907000422,53213.05826520001
2024-09-05,02:56:49.000,249,11066984,115365,0,1725505008,13778.495911099999,183.6177821099991,53213.163072
2024-09-05,02:56:50.000,249,11066982,115205,0,1725505009,13778.536328959999,183.6812242800006,53213.21896896
2024-09-05,02:56:51.000,249,11066982,114805,0,1725505010,13778.623900989995,183.7305681900034,53213.29582728001
2024-09-05,02:56:52.000,249,11067037,114965,0,1725505011,13778.71820933,183.80105949000426,53213.42858256
2024-09-05,02:56:53.000,249,11067011,115045,0,1725505012,13778.765363499995,183.8785999200045,53213.44954392
2024-09-05,02:56:54.000,249,11067057,115005,0,1725505013,13778.85293552999,183.90679644000193,53213.53338936
2024-09-05,02:56:55.000,249,11067081,114885,0,1725505014,13778.933771249991,183.95614035000472,53213.6521704
2024-09-05,02:56:56.000,249,11067124,115125,0,1725505015,13779.001134350001,184.04777904000366,53213.69409312
2024-09-05,02:56:57.000,249,11067063,114765,0,1725505016,13779.048288519996,184.09712294999918,53213.74999008001
2024-09-05,02:56:58.000,249,11067068,114965,0,1725505017,13779.142596860002,184.16056512000068,53213.82684840001
2024-09-05,02:56:59.000,249,11067075,114685,0,1725505018,13779.216696269992,184.23105642000155,53213.84082264
2024-09-05,02:57:00.000,249,11067120,114925,0,1725505019,13779.304268300002,184.28040033000434,53213.91069384
2024-09-05,02:57:01.000,249,11067115,114925,0,1725505020,13779.311004609997,184.30859685000178,53213.96659080001
2024-09-05,02:57:02.000,249,11067125,114925,0,1725505021,13779.364895090002,184.37203902000329,53213.973577920005
2024-09-05,02:57:03.000,249,11067095,115125,0,1725505022,13779.378367709993,184.40728467000008,53214.05043624
2024-09-05,02:57:04.000,249,11067075,115125,0,1725505023,13779.438994499993,184.39318641000136,53214.06441048001
2024-09-05,02:57:05.000,249,11067126,115085,0,1725505024,13779.465939739988,184.44253032000415,53214.15524304
2024-09-05,02:57:06.000,249,11067115,115045,0,1725505025,13779.486148669988,184.44253032000415,53214.15524304
2024-09-05,02:57:07.000,249,11067135,114725,0,1725505026,13779.486148669988,184.49187422999967,53214.1762044
2024-09-05,02:57:08.000,249,11067145,115085,0,1725505027,13779.553511769998,184.52711988000374,53214.19716576
2024-09-05,02:57:09.000,249,11067141,115125,0,1725505028,13779.607402249989,184.5341690100031,53214.308959680006
2024-09-05,02:57:10.000,249,11067139,114805,0,1725505029,13779.661292729994,184.5835129199986,53214.37883088001
2024-09-05,02:57:11.000,249,11067214,115045,0,1725505030,13779.742128449994,184.63990596000076,53214.455689200004
2024-09-05,02:57:12.000,249,11067215,115045,0,1725505031,13779.79601893,184.6962990000029,53214.46966344001
2024-09-05,02:57:13.000,249,11067205,114965,0,1725505032,13779.883590959995,184.717446390001,53214.53254752
2024-09-05,02:57:14.000,249,11067180,115005,0,1725505033,13779.97116298999,184.78793769000185,53214.574470240004
2024-09-05,02:57:15.000,249,11067190,114845,0,1725505034,13780.03178977999,184.83728160000464,53214.58844448001
2024-09-05,02:57:16.000,249,11067236,114885,0,1725505035,13780.126098119996,184.88662551000016,53214.71421264001
2024-09-05,02:57:17.000,249,11067198,115085,0,1725505036,13780.186724909996,184.97121506999974,53214.742161120004
2024-09-05,02:57:18.000,249,11067183,114765,0,1725505037,13780.260824320001,185.02055898000253,53214.83299368001
2024-09-05,02:57:19.000,249,11067238,115005,0,1725505038,13780.307978489996,185.04875549999997,53214.84696792
2024-09-05,02:57:20.000,249,11067202,114925,0,1725505039,13780.382077900002,185.09809941000276,53214.84696792
2024-09-05,02:57:21.000,249,11067231,114845,0,1725505040,13780.469649929997,185.13334505999956,53214.860942160005
2024-09-05,02:57:22.000,249,11067269,114845,0,1725505041,13780.516804099992,185.175639840003,53214.92382624001
2024-09-05,02:57:23.000,249,11067216,115085,0,1725505042,13780.590903509998,185.23203287999786,53214.96574896
2024-09-05,02:57:24.000,249,11067197,114925,0,1725505043,13780.665002919988,185.28137679000065,53215.02164592001
2024-09-05,02:57:25.000,249,11067289,114845,0,1725505044,13780.772783879998,185.34481896000216,53215.126452720004
2024-09-05,02:57:26.000,249,11067295,115045,0,1725505045,13780.840146979994,185.4012120000043,53215.21029816
2024-09-05,02:57:27.000,249,11067258,115125,0,1725505046,13780.934455319999,185.50694895000197,53215.30113072
2024-09-05,02:57:28.000,249,11067293,115005,0,1725505047,13781.022027349994,185.55629286000476,53215.34305344
2024-09-05,02:57:29.000,249,11067264,115045,0,1725505048,13781.123071999995,185.6338332899977,53215.44786024
2024-09-05,02:57:30.000,249,11067304,115165,0,1725505049,13781.25106188999,185.7325211100033,53215.531705680005
2024-09-05,02:57:31.000,249,11067384,114965,0,1725505050,13781.33189760999,185.81006154000352,53215.629525360004
2024-09-05,02:57:32.000,249,11067294,114685,0,1725505051,13781.41946964,185.87350370999775,53215.69240944001
2024-09-05,02:57:33.000,249,11067339,115245,0,1725505052,13781.547459529997,185.98628979000205,53215.74131928001
2024-09-05,02:57:34.000,249,11067320,115005,0,1725505053,13781.648504179997,186.02153543999884,53215.867087440005
2024-09-05,02:57:35.000,249,11067363,115085,0,1725505054,13781.763021450002,186.08497761000035,53215.94394576
2024-09-05,02:57:36.000,249,11067380,115005,0,1725505055,13781.830384549998,186.14841978000186,53216.083688160004
2024-09-05,02:57:37.000,249,11067400,115005,0,1725505056,13781.944901819988,186.23300934000144,53216.01381696
2024-09-05,02:57:38.000,249,11067443,114965,0,1725505057,13782.012264919998,186.28235325000423,53216.13958512
2024-09-05,02:57:39.000,249,11067366,115125,0,1725505058,13782.10657325999,186.3035006400023,53216.17452072001
2024-09-05,02:57:40.000,249,11067360,114605,0,1725505059,13782.173936359999,186.31759890000103,53216.24439192001
2024-09-05,02:57:41.000,249,11067359,115085,0,1725505060,13782.221090529994,186.3246480300004,53216.31426312001
2024-09-05,02:57:42.000,249,11067391,114845,0,1725505061,13782.301926249995,186.38104107000254,53216.36317296001
2024-09-05,02:57:43.000,249,11067416,115165,0,1725505062,13782.34908041999,186.4515323700034,53216.33522448
2024-09-05,02:57:44.000,249,11067456,115165,0,1725505063,13782.34908041999,186.49382714999956,53216.300288880004
2024-09-05,02:57:45.000,249,11067429,115045,0,1725505064,13782.45012506999,186.49382714999956,53216.34919872
2024-09-05,02:57:46.000,249,11067427,114645,0,1725505065,13782.5376971,186.54317106000235,53216.45400552
2024-09-05,02:57:47.000,249,11067422,114965,0,1725505066,13782.571378649991,186.6348097500013,53216.42605704
2024-09-05,02:57:48.000,249,11067481,114885,0,1725505067,13782.625269129996,186.71235018000152,53216.56579944
2024-09-05,02:57:49.000,249,11067463,115085,0,1725505068,13782.706104849996,186.75464495999768,53216.586760800004
2024-09-05,02:57:50.000,249,11067474,114685,0,1725505069,13782.766731639997,186.85333278000326,53216.66361912
2024-09-05,02:57:51.000,249,11067438,115085,0,1725505070,13782.807149499997,186.87448017000133,53216.635670640004
2024-09-05,02:57:52.000,249,11067454,115005,0,1725505071,13782.921666770002,186.92382408000412,53216.78240016
2024-09-05,02:57:53.000,249,11067488,115205,0,1725505072,13782.955348319992,187.00136451000435,53216.84528424001
2024-09-05,02:57:54.000,249,11067532,115045,0,1725505073,13783.015975109993,187.06480667999858,53216.873232720005
2024-09-05,02:57:55.000,249,11067537,114885,0,1725505074,13783.096810829993,187.14939623999817,53216.971052400004
2024-09-05,02:57:56.000,249,11067535,115085,0,1725505075,13783.110283449998,187.18464189000224,53217.040923600005
2024-09-05,02:57:57.000,249,11067460,115125,0,1725505076,13783.177646549993,187.26218232000247,53217.06887208
2024-09-05,02:57:58.000,249,11067504,114885,0,1725505077,13783.211328099998,187.29742796999926,53217.17367888
2024-09-05,02:57:59.000,249,11067497,114965,0,1725505078,13783.312372749999,187.3397227500027,53217.20162736001
2024-09-05,02:58:00.000,249,11067575,114925,0,1725505079,13783.332581679999,187.39611579000484,53217.2156016
2024-09-05,02:58:01.000,249,11067528,115085,0,1725505080,13783.352790609999,187.49480361000315,53217.27149856001
2024-09-05,02:58:02.000,249,11067525,114885,0,1725505081,13783.44709894999,187.5370983899993,53217.2854728
2024-09-05,02:58:03.000,249,11067531,114965,0,1725505082,13783.47404419,187.57939317000273,53217.327395520006
2024-09-05,02:58:04.000,249,11067522,115045,0,1725505083,13783.541407289995,187.61463881999953,53217.3902796
2024-09-05,02:58:05.000,249,11067578,114685,0,1725505084,13783.602034079995,187.6498844700036,53217.4601508
2024-09-05,02:58:06.000,249,11067564,115045,0,1725505085,13783.6155067,187.71332663999783,53217.52303488
2024-09-05,02:58:07.000,249,11067584,115405,0,1725505086,13783.662660869995,187.75562142000126,53217.543996240005
2024-09-05,02:58:08.000,249,11067613,115005,0,1725505087,13783.70981503999,187.76971967999998,53217.57893184
2024-09-05,02:58:09.000,249,11067564,114965,0,1725505088,13783.73676028,187.8120144600034,53217.56495760001
2024-09-05,02:58:10.000,249,11067578,115245,0,1725505089,13783.831068619991,187.84021098000085,53217.5998932
2024-09-05,02:58:11.000,249,11067614,115165,0,1725505090,13783.858013860001,187.88955489000364,53217.62085456
2024-09-05,02:58:12.000,249,11067555,115085,0,1725505091,13783.898431720001,187.95299705999787,53217.662777280006
2024-09-05,02:58:13.000,249,11067612,114885,0,1725505092,13783.986003749997,188.01643922999938,53217.75360984001
2024-09-05,02:58:14.000,249,11067621,115045,0,1725505093,13783.999476370002,188.0305374899981,53217.77457120001
2024-09-05,02:58:15.000,249,11067631,114965,0,1725505094,13784.033157919992,188.11512704999768,53217.83745528
2024-09-05,02:58:16.000,249,11067593,115005,0,1725505095,13784.100521020002,188.13627444000304,53217.82348104001
2024-09-05,02:58:17.000,249,11067601,115005,0,1725505096,13784.147675189997,188.2067657400039,53217.88636512
2024-09-05,02:58:18.000,249,11067650,114885,0,1725505097,13784.201565670002,188.24906052000006,53217.95623632
2024-09-05,02:58:19.000,249,11067631,115005,0,1725505098,13784.215038289993,188.2420113900007,53217.96322344
2024-09-05,02:58:20.000,249,11067670,114885,0,1725505099,13784.255456149993,188.29840443000285,53218.047068880005
2024-09-05,02:58:21.000,249,11067711,114885,0,1725505100,13784.336291869993,188.38299399000243,53218.095978720004
2024-09-05,02:58:22.000,249,11067647,114925,0,1725505101,13784.417127589993,188.4252887699986,53218.08200448
2024-09-05,02:58:23.000,249,11067669,115165,0,1725505102,13784.484490689989,188.49578006999946,53218.144888560004
2024-09-05,02:58:24.000,249,11067719,115005,0,1725505103,13784.551853789999,188.53102572000353,53218.22174688
2024-09-05,02:58:25.000,249,11067673,115045,0,1725505104,13784.619216889994,188.6156152800031,53218.35450216001
2024-09-05,02:58:26.000,249,11067720,115005,0,1725505105,13784.760679399995,188.6508609299999,53218.41039912
2024-09-05,02:58:27.000,249,11067745,114965,0,1725505106,13784.82804249999,188.71430310000142,53218.48725744
2024-09-05,02:58:28.000,249,11067798,114965,0,1725505107,13784.96950500999,188.82004004999908,53218.58507712
2024-09-05,02:58:29.000,249,11067771,114685,0,1725505108,13785.090758589991,188.8834822200006,53218.620012720006
2024-09-05,02:58:30.000,249,11067743,114765,0,1725505109,13785.218748480002,188.97512090999953,53218.73180664
2024-09-05,02:58:31.000,249,11067761,114885,0,1725505110,13785.279375270002,189.13725089999934,53218.885523280005
2024-09-05,02:58:32.000,249,11067802,115045,0,1725505111,13785.427574089998,189.22184045999893,53218.89949752
2024-09-05,02:58:33.000,249,11067792,115085,0,1725505112,13785.515146119993,189.31347914999787,53219.0322528
2024-09-05,02:58:34.000,249,11067780,115045,0,1725505113,13785.589245529998,189.4192161000028,53219.102124000005
2024-09-05,02:58:35.000,249,11067824,115205,0,1725505114,13785.703762799989,189.5038056600024,53219.151033840004
2024-09-05,02:58:36.000,249,11067885,115125,0,1725505115,13785.771125899999,189.58134609000263,53219.29077624001
2024-09-05,02:58:37.000,249,11067877,115205,0,1725505116,13785.90585209999,189.73642695000308,53219.43051864001
2024-09-05,02:58:38.000,249,11067796,114805,0,1725505117,13785.99342413,189.77167259999987,53219.46545424
2024-09-05,02:58:39.000,249,11067862,114965,0,1725505118,13786.12815032999,189.86331128999882,53219.5912224
2024-09-05,02:58:40.000,249,11067893,114845,0,1725505119,13786.202249739996,189.96904824000376,53219.6610936
2024-09-05,02:58:41.000,249,11067882,115045,0,1725505120,13786.343712249996,190.06773606000206,53219.74493904001
2024-09-05,02:58:42.000,249,11067946,114925,0,1725505121,13786.397602730001,190.10298170999886,53219.82878448
2024-09-05,02:58:43.000,249,11067947,114885,0,1725505122,13786.512119999992,190.17347300999973,53219.92660416
2024-09-05,02:58:44.000,249,11067869,115045,0,1725505123,13786.586219409997,190.26511169999867,53220.010449600006
2024-09-05,02:58:45.000,249,11068003,114685,0,1725505124,13786.694000369993,190.32150474000082,53220.03141096001
2024-09-05,02:58:46.000,249,11067922,115005,0,1725505125,13786.808517639998,190.3919960400017,53220.12224352001
2024-09-05,02:58:47.000,249,11067976,115045,0,1725505126,13786.882617049989,190.41314342999976,53220.19910184001
2024-09-05,02:58:48.000,249,11067922,114965,0,1725505127,13786.956716459994,190.49068386,53220.28294728
2024-09-05,02:58:49.000,249,11068026,114805,0,1725505128,13787.0510248,190.57527341999958,53220.26198592
2024-09-05,02:58:50.000,249,11068035,114725,0,1725505129,13787.138596829995,190.64576472000044,53220.41570256001
2024-09-05,02:58:51.000,249,11068061,114885,0,1725505130,13787.219432549995,190.68805950000387,53220.48557376001
2024-09-05,02:58:52.000,249,11067974,115205,0,1725505131,13787.2531141,190.77264906000346,53220.52749648
2024-09-05,02:58:53.000,249,11068058,115045,0,1725505132,13787.360895059996,190.8008455800009,53220.6392904
2024-09-05,02:58:54.000,249,11068043,115045,0,1725505133,13787.4552034,190.87838601000112,53220.66723888
2024-09-05,02:58:55.000,249,11068026,114965,0,1725505134,13787.529302809991,190.99117208999814,53220.75807144
2024-09-05,02:58:56.000,249,11068054,114885,0,1725505135,13787.630347459992,191.05461425999965,53220.8139684
2024-09-05,02:58:57.000,249,11068064,114845,0,1725505136,13787.711183179992,191.1462529499986,53220.90480096
2024-09-05,02:58:58.000,249,11068107,114925,0,1725505137,13787.812227829992,191.24494077000418,53221.05153048
2024-09-05,02:58:59.000,249,11068074,114965,0,1725505138,13787.893063549993,191.3577268500012,53221.17729864001
2024-09-05,02:59:00.000,249,11068076,115365,0,1725505139,13788.007580819998,191.42821815000207,53221.19127288
2024-09-05,02:59:01.000,249,11068107,114685,0,1725505140,13788.068207609998,191.51280771000165,53221.282105440005
2024-09-05,02:59:02.000,249,11068119,114925,0,1725505141,13788.175988569994,191.58329901000252,53221.351976640006
2024-09-05,02:59:03.000,249,11068146,115005,0,1725505142,13788.236615359994,191.64674118000403,53221.42184784001
2024-09-05,02:59:04.000,249,11068187,114725,0,1725505143,13788.28376952999,191.6537903100034,53221.50569328
2024-09-05,02:59:05.000,249,11068156,114885,0,1725505144,13788.3309237,191.69608508999954,53221.45678344
2024-09-05,02:59:06.000,249,11068155,114965,0,1725505145,13788.39155049,191.7313307400036,53221.47075768001
2024-09-05,02:59:07.000,249,11068167,114965,0,1725505146,13788.44544096999,191.7313307400036,53221.55460312
2024-09-05,02:59:08.000,249,11068117,114925,0,1725505147,13788.50606775999,191.79477290999785,53221.58953872001
2024-09-05,02:59:09.000,249,11068138,114885,0,1725505148,13788.580167169996,191.82296943000256,53221.58953872001
2024-09-05,02:59:10.000,249,11068135,115085,0,1725505149,13788.640793959996,191.87231333999807,53221.63146144001
2024-09-05,02:59:11.000,249,11068087,115045,0,1725505150,13788.708157059991,191.90755899000214,53221.70831976001
2024-09-05,02:59:12.000,249,11068225,114885,0,1725505151,13788.815938020001,191.9639520300043,53221.76421672
2024-09-05,02:59:13.000,249,11068201,114525,0,1725505152,13788.876564810002,192.02034506999917,53221.72928112001
2024-09-05,02:59:14.000,249,11068211,115005,0,1725505153,13788.883301119997,192.09083637000003,53221.834087920004
2024-09-05,02:59:15.000,249,11068189,114965,0,1725505154,13788.943927909997,192.14018028000282,53221.87601064001
2024-09-05,02:59:16.000,249,11068165,114805,0,1725505155,13788.984345769997,192.2247698400024,53221.84806216001
2024-09-05,02:59:17.000,249,11068193,114845,0,1725505156,13789.078654110002,192.2600154899992,53221.97383032001
2024-09-05,02:59:18.000,249,11068198,115445,0,1725505157,13789.125808279998,192.31640853000135,53222.05068864
2024-09-05,02:59:19.000,249,11068263,115005,0,1725505158,13789.193171379993,192.38689983000222,53222.07863712
2024-09-05,02:59:20.000,249,11068247,114925,0,1725505159,13789.280743409989,192.41509634999966,53222.1065856
2024-09-05,02:59:21.000,249,11068162,114925,0,1725505160,13789.334633889994,192.4714893900018,53222.19741816
2024-09-05,02:59:22.000,249,11068210,114845,0,1725505161,13789.44241484999,192.5208333000046,53222.246328
2024-09-05,02:59:23.000,249,11068187,115005,0,1725505162,13789.48283270999,192.5913245999982,53222.26030224001
2024-09-05,02:59:24.000,249,11068268,115085,0,1725505163,13789.48956902,192.6195211200029,53222.27427648
2024-09-05,02:59:25.000,249,11068288,114845,0,1725505164,13789.577141049995,192.6829632900044,53222.32318632
2024-09-05,02:59:26.000,249,11068206,115005,0,1725505165,13789.62429521999,192.73230719999992,53222.37908328001
2024-09-05,02:59:27.000,249,11068290,114885,0,1725505166,13789.70513093999,192.78870024000207,53222.39305752
2024-09-05,02:59:28.000,249,11068266,115005,0,1725505167,13789.738812489995,192.83099501999823,53222.3860704
2024-09-05,02:59:29.000,249,11068197,115085,0,1725505168,13789.79270297,192.85214241000358,53222.42799312001
2024-09-05,02:59:30.000,249,11068281,115165,0,1725505169,13789.84659344999,192.89443718999973,53222.47690296001
2024-09-05,02:59:31.000,249,11068271,115045,0,1725505170,13789.85332976,192.99312500999804,53222.56773552001
2024-09-05,02:59:32.000,249,11068234,115005,0,1725505171,13789.940901789996,193.0283706600021,53222.637606719996
2024-09-05,02:59:33.000,249,11068307,115085,0,1725505172,13789.940901789996,193.05656717999955,53222.623632480005
2024-09-05,02:59:34.000,249,11068243,115005,0,1725505173,13790.008264889992,193.09886196000298,53222.68651656001
2024-09-05,02:59:35.000,249,11068304,114805,0,1725505174,13790.041946439997,193.1623041300045,53222.637606719996
2024-09-05,02:59:36.000,249,11068258,115005,0,1725505175,13790.048682749992,193.21869716999936,53222.70747792
2024-09-05,02:59:37.000,249,11068311,115125,0,1725505176,13790.129518469992,193.3103358599983,53222.72145216
2024-09-05,02:59:38.000,249,11068262,114925,0,1725505177,13790.142991089997,193.35263064000173,53222.79831048
2024-09-05,02:59:39.000,249,11068351,114965,0,1725505178,13790.190145259992,193.38082715999917,53222.791323360005
2024-09-05,02:59:40.000,249,11068349,114725,0,1725505179,13790.190145259992,193.4583675899994,53222.89613016
2024-09-05,02:59:41.000,249,11068308,114925,0,1725505180,13790.244035739997,193.43722020000132,53222.959014240005
2024-09-05,02:59:42.000,249,11068355,114845,0,1725505181,13790.311398839993,193.47246584999812,53223.0149112
2024-09-05,02:59:43.000,249,11068341,114925,0,1725505182,13790.338344080003,193.54295714999898,53223.03587256
2024-09-05,02:59:44.000,249,11068340,115045,0,1725505183,13790.385498249998,193.6204975799992,53223.126705120005
2024-09-05,02:59:45.000,249,11068367,114965,0,1725505184,13790.378761939988,193.59935019000113,53223.09875664001
2024-09-05,02:59:46.000,249,11068344,115085,0,1725505185,13790.345080389998,193.63459583999793,53223.175614960004
2024-09-05,02:59:47.000,249,11068310,114765,0,1725505186,13790.365289319998,193.65574323000328,53223.16862784001
2024-09-05,02:59:48.000,249,11068340,114725,0,1725505187,13790.425916109998,193.7191854000048,53223.20356344
2024-09-05,02:59:49.000,249,11068378,114885,0,1725505188,13790.466333969998,193.79672582999774,53223.25247328
2024-09-05,02:59:50.000,249,11068356,115045,0,1725505189,13790.506751829998,193.84606974000053,53223.39221568
2024-09-05,02:59:51.000,249,11068373,115005,0,1725505190,13790.547169689999,193.95885582000483,53223.40618992001
2024-09-05,02:59:52.000,249,11068360,114885,0,1725505191,13790.601060169989,194.0645927700025,53223.413177040005
2024-09-05,02:59:53.000,249,11068369,115245,0,1725505192,13790.614532789994,194.13508407000336,53223.49702248
2024-09-05,02:59:54.000,249,11068397,115165,0,1725505193,13790.70884113,194.18442797999887,53223.55990656
2024-09-05,02:59:55.000,249,11068455,114925,0,1725505194,13790.735786369994,194.2619684099991,53223.63676488
2024-09-05,02:59:56.000,249,11068356,114885,0,1725505195,13790.715577439994,194.3113123200019,53223.62279064001
2024-09-05,02:59:57.000,249,11068459,114885,0,1725505196,13790.74925899,194.4734423100017,53223.580867920005
2024-09-05,02:59:58.000,249,11068474,114885,0,1725505197,13790.76946792,194.50163882999914,53223.65772624
2024-09-05,02:59:59.000,249,11068433,115005,0,1725505198,13790.776204229995,194.5368844800032,53223.70663608
2024-09-05,03:00:00.000,249,11068404,114965,0,1725505199,13790.796413159995,194.59327751999808,53223.7136232
2024-09-05,03:00:01.000,249,11068429,114965,0,1725505200,13790.836831019995,194.6214740400028,53223.83240424
2024-09-05,03:00:02.000,249,11068509,115085,0,1725505201,13790.86377625999,194.62852317000215,53223.74157168001
2024-09-05,03:00:03.000,249,11068525,114765,0,1725505202,13790.93113936,194.6708179499983,53223.811442879996
2024-09-05,03:00:04.000,249,11068467,115005,0,1725505203,13790.92440304999,194.69901447000302,53223.83240424
2024-09-05,03:00:05.000,249,11068405,114885,0,1725505204,13790.93113936,194.7554075099979,53223.8533656
2024-09-05,03:00:06.000,249,11068449,114765,0,1725505205,13790.99176615,194.77655490000325,53223.86035272001
2024-09-05,03:00:07.000,249,11068412,114925,0,1725505206,13790.978293529995,194.76245664000453,53223.90227544
2024-09-05,03:00:08.000,249,11068461,114845,0,1725505207,13791.018711389996,194.80475142000068,53223.87432696
2024-09-05,03:00:09.000,249,11068511,115005,0,1725505208,13791.018711389996,194.81180055000004,53223.90926256001
2024-09-05,03:00:10.000,249,11068454,114925,0,1725505209,13791.01197508,194.81180055000004,53223.94419816
2024-09-05,03:00:11.000,249,11068492,114685,0,1725505210,13790.98502983999,194.87524272000155,53223.94419816
2024-09-05,03:00:12.000,249,11068491,115125,0,1725505211,13791.00523876999,194.92458663000434,53224.00708224001
2024-09-05,03:00:13.000,249,11068436,115045,0,1725505212,13790.94461197999,194.9316357600037,53224.02804360001
2024-09-05,03:00:14.000,249,11068494,115085,0,1725505213,13790.978293529995,194.903439239999,53223.98612088001
2024-09-05,03:00:15.000,249,11068433,114845,0,1725505214,13790.998502459996,194.93868489000306,53223.979133759996
2024-09-05,03:00:16.000,249,11068493,114885,0,1725505215,13791.05239294,194.98097966999921,53224.02804360001
2024-09-05,03:00:17.000,249,11068518,114765,0,1725505216,13791.05239294,195.00917619000393,53224.11887616
2024-09-05,03:00:18.000,249,11068460,115045,0,1725505217,13791.065865559991,195.07261835999816,53224.132850400005
2024-09-05,03:00:19.000,249,11068494,114885,0,1725505218,13791.119756039996,195.08671662000415,53224.15381176001
2024-09-05,03:00:20.000,249,11068481,114685,0,1725505219,13791.13322866,195.10786401000223,53224.12586328001
2024-09-05,03:00:21.000,249,11068498,114885,0,1725505220,13791.180382829996,195.13606052999967,53224.11887616
2024-09-05,03:00:22.000,249,11068500,115045,0,1725505221,13791.153437590001,195.13606052999967,53224.16079888
2024-09-05,03:00:23.000,249,11068535,115005,0,1725505222,13791.173646520001,195.19245357000182,53224.181760240004
2024-09-05,03:00:24.000,249,11068562,115005,0,1725505223,13791.160173899996,195.20655183000054,53224.132850400005
2024-09-05,03:00:25.000,249,11068504,114965,0,1725505224,13791.180382829996,195.2136009599999,53224.11188904
2024-09-05,03:00:26.000,249,11068511,114925,0,1725505225,13791.227536999992,195.26294487000268,53224.16079888
2024-09-05,03:00:27.000,249,11068539,115045,0,1725505226,13791.193855450001,195.29819051999948,53224.17477312001
2024-09-05,03:00:28.000,249,11068473,114965,0,1725505227,13791.220800689996,195.35458356000163,53224.181760240004
2024-09-05,03:00:29.000,249,11068485,115005,0,1725505228,13791.234273310001,195.33343617000355,53224.132850400005
2024-09-05,03:00:30.000,249,11068477,114925,0,1725505229,13791.220800689996,195.3263870400042,53224.11188904
2024-09-05,03:00:31.000,249,11068502,114965,0,1725505230,13791.160173899996,195.28409226000076,53224.05599208001
2024-09-05,03:00:32.000,249,11068535,115005,0,1725505231,13791.180382829996,195.26999400000204,53224.09092768
2024-09-05,03:00:33.000,249,11068469,114805,0,1725505232,13791.11301973,195.2770431300014,53224.04201784
2024-09-05,03:00:34.000,249,11068440,114885,0,1725505233,13791.119756039996,195.29114139000012,53224.00708224001
2024-09-05,03:00:35.000,249,11068496,114925,0,1725505234,13791.166910209991,195.30523964999884,53224.04201784
2024-09-05,03:00:36.000,249,11068501,114885,0,1725505235,13791.119756039996,195.33343617000355,53224.0629792
2024-09-05,03:00:37.000,249,11068563,114845,0,1725505236,13791.126492349991,195.39687833999778,53224.12586328001
2024-09-05,03:00:38.000,249,11068504,115045,0,1725505237,13791.153437590001,195.41097660000378,53224.13983752
2024-09-05,03:00:39.000,249,11068467,114885,0,1725505238,13791.200591759996,195.48146790000465,53224.132850400005
2024-09-05,03:00:40.000,249,11068525,115205,0,1725505239,13791.234273310001,195.5237626800008,53224.17477312001
2024-09-05,03:00:41.000,249,11068573,115165,0,1725505240,13791.274691170001,195.5731065900036,53224.21669584
2024-09-05,03:00:42.000,249,11068537,114965,0,1725505241,13791.267954859992,195.6224504999991,53224.28656704
2024-09-05,03:00:43.000,249,11068509,114845,0,1725505242,13791.335317960002,195.65769615000318,53224.32848976
2024-09-05,03:00:44.000,249,11068501,114685,0,1725505243,13791.368999509992,195.7070400599987,53224.32150264001
2024-09-05,03:00:45.000,249,11068562,115005,0,1725505244,13791.402681059997,195.7352365800034,53224.36342536001
2024-09-05,03:00:46.000,249,11068602,114605,0,1725505245,13791.368999509992,195.7352365800034,53224.36342536001
2024-09-05,03:00:47.000,249,11068595,115005,0,1725505246,13791.362263199997,195.75638397000148,53224.35643824
2024-09-05,03:00:48.000,249,11068510,114925,0,1725505247,13791.362263199997,195.76343310000084,53224.44028368001
2024-09-05,03:00:49.000,249,11068537,114965,0,1725505248,13791.416153680002,195.74933484000212,53224.40534808
2024-09-05,03:00:50.000,249,11068571,114965,0,1725505249,13791.402681059997,195.80572788000427,53224.48919352001
2024-09-05,03:00:51.000,249,11068598,115005,0,1725505250,13791.395944750002,195.86212091999914,53224.47521928
2024-09-05,03:00:52.000,249,11068586,114885,0,1725505251,13791.402681059997,195.84802266000042,53224.482206399996
2024-09-05,03:00:53.000,249,11068540,114605,0,1725505252,13791.402681059997,195.9185139600013,53224.51015488001
2024-09-05,03:00:54.000,249,11068512,115245,0,1725505253,13791.449835229992,195.9185139600013,53224.538103360006
2024-09-05,03:00:55.000,249,11068559,114925,0,1725505254,13791.409417369992,195.9537596099981,53224.5520776
2024-09-05,03:00:56.000,249,11068618,115085,0,1725505255,13791.409417369992,195.96080874000472,53224.54509048
2024-09-05,03:00:57.000,249,11068559,115165,0,1725505256,13791.342054269997,195.99605439000152,53224.55906472001
2024-09-05,03:00:58.000,249,11068559,114925,0,1725505257,13791.382472129997,195.99605439000152,53224.54509048
2024-09-05,03:00:59.000,249,11068541,114925,0,1725505258,13791.416153680002,196.00310352000088,53224.55906472001
2024-09-05,03:01:00.000,249,11068631,114885,0,1725505259,13791.395944750002,196.0313000399983,53224.566051840004
2024-09-05,03:01:01.000,249,11068647,114965,0,1725505260,13791.368999509992,196.06654569000239,53224.58002608001
2024-09-05,03:01:02.000,249,11068568,115085,0,1725505261,13791.368999509992,196.05949656000303,53224.57303896
2024-09-05,03:01:03.000,249,11068572,115205,0,1725505262,13791.368999509992,196.10179133999918,53224.61496168
2024-09-05,03:01:04.000,249,11068555,115005,0,1725505263,13791.348790579992,196.10179133999918,53224.517142000004
2024-09-05,03:01:05.000,249,11068628,114885,0,1725505264,13791.321845339997,196.1299878600039,53224.538103360006
2024-09-05,03:01:06.000,249,11068631,115205,0,1725505265,13791.362263199997,196.1299878600039,53224.587013200005
2024-09-05,03:01:07.000,249,11068578,114885,0,1725505266,13791.301636409997,196.13703699000325,53224.54509048
2024-09-05,03:01:08.000,249,11068561,114845,0,1725505267,13791.274691170001,196.1440861200026,53224.55906472001
2024-09-05,03:01:09.000,249,11068596,114525,0,1725505268,13791.254482240001,196.1299878600039,53224.468232160005
2024-09-05,03:01:10.000,249,11068620,114845,0,1725505269,13791.234273310001,196.1158895999979,53224.58002608001
2024-09-05,03:01:11.000,249,11068630,115085,0,1725505270,13791.220800689996,196.10179133999918,53224.58002608001
2024-09-05,03:01:12.000,249,11068605,115005,0,1725505271,13791.193855450001,196.1652335100007,53224.60797456001
2024-09-05,03:01:13.000,249,11068639,114965,0,1725505272,13791.187119139991,196.1652335100007,53224.57303896
2024-09-05,03:01:14.000,249,11068599,114965,0,1725505273,13791.166910209991,196.1793317699994,53224.57303896
2024-09-05,03:01:15.000,249,11068616,114925,0,1725505274,13791.11301973,196.19343002999813,53224.61496168
2024-09-05,03:01:16.000,249,11068609,114925,0,1725505275,13791.05239294,196.1793317699994,53224.587013200005
2024-09-05,03:01:17.000,249,11068607,114845,0,1725505276,13791.086074489991,196.21457742000348,53224.635923040005
2024-09-05,03:01:18.000,249,11068584,114805,0,1725505277,13791.099547109996,196.24982307000028,53224.60797456001
2024-09-05,03:01:19.000,249,11068579,114885,0,1725505278,13791.126492349991,196.28506872000435,53224.67784576001
2024-09-05,03:01:20.000,249,11068632,115005,0,1725505279,13791.086074489991,196.32031437000114,53224.64291016
2024-09-05,03:01:21.000,249,11068636,114885,0,1725505280,13791.05239294,196.29916698000306,53224.684832880004
2024-09-05,03:01:22.000,249,11068623,115125,0,1725505281,13790.998502459996,196.33441262999986,53224.705794240006
2024-09-05,03:01:23.000,249,11068591,114885,0,1725505282,13791.00523876999,196.30621611000242,53224.65688440001
2024-09-05,03:01:24.000,249,11068590,115205,0,1725505283,13790.99176615,196.2780195899977,53224.66387152
2024-09-05,03:01:25.000,249,11068580,115045,0,1725505284,13790.8907215,196.263921329999,53224.64989728
2024-09-05,03:01:26.000,249,11068625,115045,0,1725505285,13790.82335839999,196.21457742000348,53224.64291016
2024-09-05,03:01:27.000,249,11068655,114845,0,1725505286,13790.776204229995,196.1652335100007,53224.587013200005
2024-09-05,03:01:28.000,249,11068665,114605,0,1725505287,13790.76946792,196.13703699000325,53224.45425792
2024-09-05,03:01:29.000,249,11068567,115085,0,1725505288,13790.70884113,196.1440861200026,53224.47521928
2024-09-05,03:01:30.000,249,11068661,115045,0,1725505289,13790.580851239989,196.12293873000453,53224.468232160005
2024-09-05,03:01:31.000,249,11068634,115085,0,1725505290,13790.574114929994,196.05949656000303,53224.48919352001
2024-09-05,03:01:32.000,249,11068633,114965,0,1725505291,13790.553905999994,196.0172017799996,53224.370412480006
2024-09-05,03:01:33.000,249,11068645,115205,0,1725505292,13790.513488139994,195.99605439000152,53224.34246400001
2024-09-05,03:01:34.000,249,11068601,114925,0,1725505293,13790.425916109998,195.9819561300028,53224.32848976
2024-09-05,03:01:35.000,249,11068592,115005,0,1725505294,13790.351816699993,195.94671047999873,53224.300541280005
2024-09-05,03:01:36.000,249,11068625,114925,0,1725505295,13790.311398839993,195.92556309000065,53224.251631440005
2024-09-05,03:01:37.000,249,11068586,114805,0,1725505296,13790.237299430002,195.81277701000363,53224.21669584
2024-09-05,03:01:38.000,249,11068627,114885,0,1725505297,13790.142991089997,195.7704822300002,53224.11887616
2024-09-05,03:01:39.000,249,11068518,115205,0,1725505298,13790.075627990002,195.72818745000404,53224.146824639996
2024-09-05,03:01:40.000,249,11068569,115045,0,1725505299,13790.035210130001,195.6717944100019,53224.11887616
2024-09-05,03:01:41.000,249,11068605,115205,0,1725505300,13789.947638099991,195.62949962999846,53224.02804360001
2024-09-05,03:01:42.000,249,11068617,115205,0,1725505301,13789.907220239991,195.5872048500023,53223.97214664
2024-09-05,03:01:43.000,249,11068589,114845,0,1725505302,13789.80617558999,195.56605746000423,53223.95817240001
2024-09-05,03:01:44.000,249,11068589,114965,0,1725505303,13789.759021419995,195.5237626800008,53223.97214664
2024-09-05,03:01:45.000,249,11068610,115005,0,1725505304,13789.738812489995,195.488517030004,53223.88830120001
2024-09-05,03:01:46.000,249,11068552,115085,0,1725505305,13789.70513093999,195.488517030004,53223.90926256001
2024-09-05,03:01:47.000,249,11068554,115085,0,1725505306,13789.65124046,195.49556616000336,53223.90227544
2024-09-05,03:01:48.000,249,11068573,114845,0,1725505307,13789.657976769995,195.51671355000144,53223.95817240001
2024-09-05,03:01:49.000,249,11068609,115005,0,1725505308,13789.678185699995,195.53786093999952,53223.95118528
2024-09-05,03:01:50.000,249,11068576,114845,0,1725505309,13789.68492200999,195.56605746000423,53223.98612088001
2024-09-05,03:01:51.000,249,11068605,115045,0,1725505310,13789.72533986999,195.58015572000295,53223.979133759996
2024-09-05,03:01:52.000,249,11068647,115045,0,1725505311,13789.75228511,195.63654875999782,53224.035030720006
2024-09-05,03:01:53.000,249,11068642,115125,0,1725505312,13789.77249404,195.65769615000318,53224.06996632
2024-09-05,03:01:54.000,249,11068619,114845,0,1725505313,13789.819648209996,195.72818745000404,53224.11188904
2024-09-05,03:01:55.000,249,11068623,114965,0,1725505314,13789.8129119,195.72818745000404,53224.13983752
2024-09-05,03:01:56.000,249,11068662,114845,0,1725505315,13789.80617558999,195.76343310000084,53224.132850400005
2024-09-05,03:01:57.000,249,11068620,114885,0,1725505316,13789.78596665999,195.74228571000276,53224.15381176001
2024-09-05,03:01:58.000,249,11068631,114965,0,1725505317,13789.78596665999,195.7352365800034,53224.18874736
2024-09-05,03:01:59.000,249,11068605,114965,0,1725505318,13789.75228511,195.69294179999997,53224.083940560005
2024-09-05,03:02:00.000,249,11068652,115045,0,1725505319,13789.738812489995,195.65769615000318,53224.083940560005
2024-09-05,03:02:01.000,249,11068641,114685,0,1725505320,13789.71186725,195.66474528000253,53224.10490192001
2024-09-05,03:02:02.000,249,11068674,115005,0,1725505321,13789.698394629995,195.67884354000125,53224.132850400005
2024-09-05,03:02:03.000,249,11068640,114765,0,1725505322,13789.657976769995,195.69294179999997,53224.132850400005
2024-09-05,03:02:04.000,249,11068655,114965,0,1725505323,13789.67144939,195.65769615000318,53224.05599208001
2024-09-05,03:02:05.000,249,11068672,115005,0,1725505324,13789.64450414999,195.62949962999846,53224.11188904
2024-09-05,03:02:06.000,249,11068638,114845,0,1725505325,13789.56366842999,195.58015572000295,53224.083940560005
2024-09-05,03:02:07.000,249,11068625,115045,0,1725505326,13789.52325056999,195.55195919999824,53224.07695344001
2024-09-05,03:02:08.000,249,11068643,115125,0,1725505327,13789.52998688,195.49556616000336,53223.97214664
2024-09-05,03:02:09.000,249,11068600,114965,0,1725505328,13789.52998688,195.53081181000016,53223.97214664
2024-09-05,03:02:10.000,249,11068653,114965,0,1725505329,13789.476096399994,195.474418769998,53223.93721104001
2024-09-05,03:02:11.000,249,11068590,114885,0,1725505330,13789.388524369999,195.45327137999993,53223.88131408
2024-09-05,03:02:12.000,249,11068605,114765,0,1725505331,13789.44241484999,195.39687833999778,53223.9232368
2024-09-05,03:02:13.000,249,11068579,114925,0,1725505332,13789.395260679994,195.39687833999778,53223.916249680005
2024-09-05,03:02:14.000,249,11068635,114925,0,1725505333,13789.395260679994,195.38278007999907,53223.87432696
2024-09-05,03:02:15.000,249,11068643,115045,0,1725505334,13789.375051749994,195.35458356000163,53223.88830120001
2024-09-05,03:02:16.000,249,11068570,114885,0,1725505335,13789.321161269989,195.3404853000029,53223.89528832
2024-09-05,03:02:17.000,249,11068597,114845,0,1725505336,13789.334633889994,195.361632690001,53223.88830120001
2024-09-05,03:02:18.000,249,11068626,114965,0,1725505337,13789.240325549988,195.38278007999907,53223.86035272001
2024-09-05,03:02:19.000,249,11068628,115245,0,1725505338,13789.226852929998,195.3404853000029,53223.8533656
2024-09-05,03:02:20.000,249,11068617,115045,0,1725505339,13789.220116619988,195.36868182000035,53223.846378480004
2024-09-05,03:02:21.000,249,11068618,114885,0,1725505340,13789.240325549988,195.31933791000483,53223.82541712
2024-09-05,03:02:22.000,249,11068581,114685,0,1725505341,13789.233589239993,195.3404853000029,53223.8533656
2024-09-05,03:02:23.000,249,11068652,114925,0,1725505342,13789.213380309993,195.33343617000355,53223.867339840006
2024-09-05,03:02:24.000,249,11068600,114965,0,1725505343,13789.199907689988,195.28409226000076,53223.8533656
2024-09-05,03:02:25.000,249,11068661,115005,0,1725505344,13789.213380309993,195.29114139000012,53223.90227544
2024-09-05,03:02:26.000,249,11068606,115045,0,1725505345,13789.166226139998,195.29819051999948,53223.867339840006
2024-09-05,03:02:27.000,249,11068556,114725,0,1725505346,13789.172962449993,195.28409226000076,53223.89528832
2024-09-05,03:02:28.000,249,11068639,114845,0,1725505347,13789.172962449993,195.26294487000268,53223.797468640005
2024-09-05,03:02:29.000,249,11068639,114965,0,1725505348,13789.172962449993,195.26294487000268,53223.811442879996
2024-09-05,03:02:30.000,249,11068602,115045,0,1725505349,13789.213380309993,195.26999400000204,53223.8533656
2024-09-05,03:02:31.000,249,11068625,114845,0,1725505350,13789.179698759988,195.28409226000076,53223.916249680005
2024-09-05,03:02:32.000,249,11068645,114845,0,1725505351,13789.152753519993,195.29819051999948,53223.846378480004
2024-09-05,03:02:33.000,249,11068634,114885,0,1725505352,13789.132544589993,195.3122887799982,53223.846378480004
2024-09-05,03:02:34.000,249,11068607,114845,0,1725505353,13789.119071970003,195.29819051999948,53223.867339840006
2024-09-05,03:02:35.000,249,11068621,114885,0,1725505354,13789.078654110002,195.2770431300014,53223.89528832
2024-09-05,03:02:36.000,249,11068645,115125,0,1725505355,13789.098863040002,195.2770431300014,53223.90926256001
2024-09-05,03:02:37.000,249,11068693,114925,0,1725505356,13789.112335659993,195.31933791000483,53223.90227544
2024-09-05,03:02:38.000,249,11068637,114805,0,1725505357,13789.085390419998,195.3122887799982,53223.916249680005
2024-09-05,03:02:39.000,249,11068649,114805,0,1725505358,13789.119071970003,195.34753443000227,53223.965159520005
2024-09-05,03:02:40.000,249,11068607,115125,0,1725505359,13789.065181489997,195.34753443000227,53223.89528832
2024-09-05,03:02:41.000,249,11068679,114685,0,1725505360,13789.092126729993,195.34753443000227,53223.965159520005
2024-09-05,03:02:42.000,249,11068634,115125,0,1725505361,13789.031499939993,195.34753443000227,53223.93721104001
2024-09-05,03:02:43.000,249,11068635,115005,0,1725505362,13789.078654110002,195.35458356000163,53224.014069360004
2024-09-05,03:02:44.000,249,11068593,115005,0,1725505363,13789.065181489997,195.34753443000227,53223.94419816
2024-09-05,03:02:45.000,249,11068657,114605,0,1725505364,13789.098863040002,195.38982920999842,53223.94419816
2024-09-05,03:02:46.000,249,11068614,114765,0,1725505365,13789.078654110002,195.3757309499997,53223.95118528
2024-09-05,03:02:47.000,249,11068606,115045,0,1725505366,13789.132544589993,195.35458356000163,53223.965159520005
2024-09-05,03:02:48.000,249,11068677,115005,0,1725505367,13789.146017209998,195.41802573000314,53223.98612088001
2024-09-05,03:02:49.000,249,11068658,115005,0,1725505368,13789.166226139998,195.40392747000442,53224.02105648
2024-09-05,03:02:50.000,249,11068671,114765,0,1725505369,13789.152753519993,195.41802573000314,53224.014069360004
2024-09-05,03:02:51.000,249,11068696,114965,0,1725505370,13789.146017209998,195.44622225000057,53224.02804360001
2024-09-05,03:02:52.000,249,11068683,115005,0,1725505371,13789.146017209998,195.4250748600025,53223.993108
2024-09-05,03:02:53.000,249,11068691,114845,0,1725505372,13789.152753519993,195.43212399000186,53223.979133759996
2024-09-05,03:02:54.000,249,11068686,114885,0,1725505373,13789.172962449993,195.45327137999993,53223.95817240001
2024-09-05,03:02:55.000,249,11068609,115005,0,1725505374,13789.119071970003,195.43917312000121,53223.94419816
2024-09-05,03:02:56.000,249,11068665,115045,0,1725505375,13789.112335659993,195.43212399000186,53223.9232368
2024-09-05,03:02:57.000,249,11068624,115085,0,1725505376,13789.092126729993,195.41097660000378,53223.90227544
2024-09-05,03:02:58.000,249,11068650,115045,0,1725505377,13789.065181489997,195.35458356000163,53223.87432696
2024-09-05,03:02:59.000,249,11068637,114965,0,1725505378,13789.004554699997,195.3404853000029,53223.86035272001
2024-09-05,03:03:00.000,249,11068606,115045,0,1725505379,13788.957400530002,195.3122887799982,53223.79048152001
2024-09-05,03:03:01.000,249,11068621,115045,0,1725505380,13788.943927909997,195.38278007999907,53223.80445576
2024-09-05,03:03:02.000,249,11068647,115045,0,1725505381,13788.964136839997,195.361632690001,53223.81843000001
2024-09-05,03:03:03.000,249,11068627,115045,0,1725505382,13788.923718979997,195.36868182000035,53223.80445576
2024-09-05,03:03:04.000,249,11068615,115005,0,1725505383,13788.950664219992,195.35458356000163,53223.79048152001
2024-09-05,03:03:05.000,249,11068599,114925,0,1725505384,13788.896773740002,195.3263870400042,53223.7834944
2024-09-05,03:03:06.000,249,11068619,115005,0,1725505385,13788.869828499992,195.29819051999948,53223.748558800005
2024-09-05,03:03:07.000,249,11068640,114845,0,1725505386,13788.876564810002,195.3404853000029,53223.76952016001
2024-09-05,03:03:08.000,249,11068605,115205,0,1725505387,13788.842883259997,195.3122887799982,53223.72759744
2024-09-05,03:03:09.000,249,11068600,115005,0,1725505388,13788.815938020001,195.3263870400042,53223.748558800005
2024-09-05,03:03:10.000,249,11068632,114925,0,1725505389,13788.775520160001,195.25589574000333,53223.678687600004
2024-09-05,03:03:11.000,249,11068640,114925,0,1725505390,13788.822674329997,195.26999400000204,53223.643751999996
2024-09-05,03:03:12.000,249,11068656,114845,0,1725505391,13788.788992779992,195.23474834999797,53223.6088164
2024-09-05,03:03:13.000,249,11068638,114965,0,1725505392,13788.815938020001,195.2417974800046,53223.68567472
2024-09-05,03:03:14.000,249,11068575,115085,0,1725505393,13788.775520160001,195.2276992199986,53223.61580352
2024-09-05,03:03:15.000,249,11068574,114925,0,1725505394,13788.755311230001,195.19950270000118,53223.6088164
2024-09-05,03:03:16.000,249,11068587,115045,0,1725505395,13788.714893370001,195.18540444000246,53223.54593232
2024-09-05,03:03:17.000,249,11068601,115125,0,1725505396,13788.748574919991,195.16425705000438,53223.55291944001
2024-09-05,03:03:18.000,249,11068557,114845,0,1725505397,13788.755311230001,195.18540444000246,53223.58785504
2024-09-05,03:03:19.000,249,11068644,114925,0,1725505398,13788.741838609996,195.19950270000118,53223.6088164
2024-09-05,03:03:20.000,249,11068599,114925,0,1725505399,13788.768783849991,195.22065008999925,53223.580867920005
2024-09-05,03:03:21.000,249,11068635,114885,0,1725505400,13788.768783849991,195.26294487000268,53223.59484216
2024-09-05,03:03:22.000,249,11068575,114925,0,1725505401,13788.788992779992,195.28409226000076,53223.580867920005
2024-09-05,03:03:23.000,249,11068591,115125,0,1725505402,13788.762047539996,195.3122887799982,53223.643751999996
2024-09-05,03:03:24.000,249,11068620,114925,0,1725505403,13788.775520160001,195.29819051999948,53223.57388080001
2024-09-05,03:03:25.000,249,11068632,114845,0,1725505404,13788.748574919991,195.2770431300014,53223.56689368
2024-09-05,03:03:26.000,249,11068583,115005,0,1725505405,13788.67447551,195.20655183000054,53223.55990656
2024-09-05,03:03:27.000,249,11068580,114965,0,1725505406,13788.65426658,195.22065008999925,53223.510996720004
2024-09-05,03:03:28.000,249,11068613,114925,0,1725505407,13788.620585029996,195.23474834999797,53223.51798384
2024-09-05,03:03:29.000,249,11068592,115085,0,1725505408,13788.59363979,195.24884661000397,53223.54593232
2024-09-05,03:03:30.000,249,11068556,114845,0,1725505409,13788.59363979,195.23474834999797,53223.476061119996
2024-09-05,03:03:31.000,249,11068580,114845,0,1725505410,13788.58690347999,195.19245357000182,53223.510996720004
2024-09-05,03:03:32.000,249,11068578,115005,0,1725505411,13788.63405765,195.19950270000118,53223.49702248
2024-09-05,03:03:33.000,249,11068593,115005,0,1725505412,13788.61384872,195.20655183000054,53223.49702248
2024-09-05,03:03:34.000,249,11068556,114765,0,1725505413,13788.580167169996,195.2417974800046,53223.51798384
2024-09-05,03:03:35.000,249,11068544,115045,0,1725505414,13788.56669454999,195.24884661000397,53223.52497096001
2024-09-05,03:03:36.000,249,11068586,114885,0,1725505415,13788.51280407,195.2417974800046,53223.476061119996
2024-09-05,03:03:37.000,249,11068611,114845,0,1725505416,13788.580167169996,195.2770431300014,53223.44811264
2024-09-05,03:03:38.000,249,11068511,114925,0,1725505417,13788.55322193,195.23474834999797,53223.37824144
2024-09-05,03:03:39.000,249,11068542,115125,0,1725505418,13788.48585882999,195.2417974800046,53223.35728008001
2024-09-05,03:03:40.000,249,11068560,114965,0,1725505419,13788.46564989999,195.1783553100031,53223.343305840004
2024-09-05,03:03:41.000,249,11068593,114885,0,1725505420,13788.378077869995,195.18540444000246,53223.21055056
2024-09-05,03:03:42.000,249,11068565,115085,0,1725505421,13788.28376952999,195.1149131400016,53223.20356344
2024-09-05,03:03:43.000,249,11068553,115125,0,1725505422,13788.196197499994,195.07261835999816,53223.18260208
2024-09-05,03:03:44.000,249,11068547,115045,0,1725505423,13788.175988569994,195.05852009999944,53223.11971800001
2024-09-05,03:03:45.000,249,11068562,114725,0,1725505424,13788.149043329999,195.08671662000415,53223.07080816001
2024-09-05,03:03:46.000,249,11068502,115045,0,1725505425,13788.128834399999,195.10081488000287,53223.126705120005
2024-09-05,03:03:47.000,249,11068508,115125,0,1725505426,13788.074943919994,195.1149131400016,53223.077795280005
2024-09-05,03:03:48.000,249,11068491,115045,0,1725505427,13788.014317129993,195.07261835999816,53223.09875664001
2024-09-05,03:03:49.000,249,11068511,115005,0,1725505428,13787.973899269993,195.05147097000008,53223.007924080004
2024-09-05,03:03:50.000,249,11068520,115165,0,1725505429,13787.886327239998,195.00212706000457,53222.972988479996
2024-09-05,03:03:51.000,249,11068523,114885,0,1725505430,13787.852645689993,194.9668814100005,53222.91709152
2024-09-05,03:03:52.000,249,11068498,115005,0,1725505431,13787.765073659997,194.93868489000306,53222.82625896
2024-09-05,03:03:53.000,249,11068513,114885,0,1725505432,13787.744864729997,194.88934098000027,53222.84722032
2024-09-05,03:03:54.000,249,11068459,115085,0,1725505433,13787.670765319992,194.7836040300026,53222.70747792
2024-09-05,03:03:55.000,249,11068515,115125,0,1725505434,13787.562984359996,194.69901447000302,53222.672542320004
2024-09-05,03:03:56.000,249,11068503,115005,0,1725505435,13787.441730779996,194.6567196899996,53222.56773552001
2024-09-05,03:03:57.000,249,11068452,115125,0,1725505436,13787.441730779996,194.59327751999808,53222.51882568001
2024-09-05,03:03:58.000,249,11068519,115005,0,1725505437,13787.40804922999,194.60737578000408,53222.504851440004
2024-09-05,03:03:59.000,249,11068443,114845,0,1725505438,13787.300268269995,194.52983535000385,53222.42799312001
2024-09-05,03:04:00.000,249,11068489,115125,0,1725505439,13787.28679564999,194.5368844800032,53222.302224959996
2024-09-05,03:04:01.000,249,11068463,114965,0,1725505440,13787.219432549995,194.46639318000234,53222.29523784
2024-09-05,03:04:02.000,249,11068407,114925,0,1725505441,13787.11165159,194.41704926999955,53222.169469680004
2024-09-05,03:04:03.000,249,11068393,114885,0,1725505442,13787.057761109994,194.38885275000212,53222.15549544
2024-09-05,03:04:04.000,249,11068417,115045,0,1725505443,13786.963452769989,194.31836145000125,53222.12754696
2024-09-05,03:04:05.000,249,11068460,114965,0,1725505444,13786.949980149999,194.3113123200019,53222.071650000005
2024-09-05,03:04:06.000,249,11068417,114925,0,1725505445,13786.902825979989,194.34655796999868,53222.05767576
2024-09-05,03:04:07.000,249,11068460,114925,0,1725505446,13786.875880739994,194.31836145000125,53222.001778800004
2024-09-05,03:04:08.000,249,11068426,114605,0,1725505447,13786.828726569998,194.30426319000253,53221.97383032001
2024-09-05,03:04:09.000,249,11068470,115045,0,1725505448,13786.788308709998,194.3113123200019,53221.95985608
2024-09-05,03:04:10.000,249,11068337,114925,0,1725505449,13786.768099779998,194.29721406000317,53221.966843199996
2024-09-05,03:04:11.000,249,11068421,115085,0,1725505450,13786.761363469988,194.30426319000253,53222.001778800004
2024-09-05,03:04:12.000,249,11068417,114925,0,1725505451,13786.741154539988,194.3113123200019,53222.01575304001
2024-09-05,03:04:13.000,249,11068448,114805,0,1725505452,13786.720945609988,194.30426319000253,53221.93889472
2024-09-05,03:04:14.000,249,11068404,114885,0,1725505453,13786.646846199998,194.30426319000253,53222.022740160006
2024-09-05,03:04:15.000,249,11068419,114965,0,1725505454,13786.653582509993,194.3113123200019,53222.0367144
2024-09-05,03:04:16.000,249,11068440,114965,0,1725505455,13786.660318820002,194.3254105800006,53221.98081744
2024-09-05,03:04:17.000,249,11068436,114685,0,1725505456,13786.660318820002,194.31836145000125,53222.01575304001
2024-09-05,03:04:18.000,249,11068421,114805,0,1725505457,13786.579483100002,194.30426319000253,53221.99479168001
2024-09-05,03:04:19.000,249,11068453,115125,0,1725505458,13786.518856310002,194.33245970999997,53221.952868960005
2024-09-05,03:04:20.000,249,11068447,114805,0,1725505459,13786.491911069992,194.30426319000253,53221.903959120005
2024-09-05,03:04:21.000,249,11068368,114845,0,1725505460,13786.390866419992,194.2619684099991,53221.834087920004
2024-09-05,03:04:22.000,249,11068451,114685,0,1725505461,13786.357184870001,194.24787015000038,53221.77819096001
2024-09-05,03:04:23.000,249,11068357,114965,0,1725505462,13786.323503319996,194.24787015000038,53221.74325536
2024-09-05,03:04:24.000,249,11068366,114885,0,1725505463,13786.25614022,194.2267227600023,53221.666397040004
2024-09-05,03:04:25.000,249,11068310,114925,0,1725505464,13786.202249739996,194.23377189000166,53221.67338416
2024-09-05,03:04:26.000,249,11068389,115045,0,1725505465,13786.15509557,194.19147710999823,53221.60351296
2024-09-05,03:04:27.000,249,11068335,114925,0,1725505466,13786.141622949996,194.17032972000015,53221.58953872001
2024-09-05,03:04:28.000,249,11068353,115365,0,1725505467,13786.11467771,194.128034940004,53221.60351296
2024-09-05,03:04:29.000,249,11068322,114845,0,1725505468,13786.101205089995,194.17032972000015,53221.56159024001
2024-09-05,03:04:30.000,249,11068340,114725,0,1725505469,13786.060787229995,194.18442797999887,53221.55460312
2024-09-05,03:04:31.000,249,11068376,115125,0,1725505470,13786.060787229995,194.20557537000423,53221.61050008001
2024-09-05,03:04:32.000,249,11068364,115005,0,1725505471,13786.04731460999,194.20557537000423,53221.56159024001
2024-09-05,03:04:33.000,249,11068357,115005,0,1725505472,13786.05405092,194.2267227600023,53221.59652584
2024-09-05,03:04:34.000,249,11068336,115045,0,1725505473,13785.96647888999,194.21262450000359,53221.51268040001
2024-09-05,03:04:35.000,249,11068388,115085,0,1725505474,13785.959742579995,194.1632805900008,53221.45678344
2024-09-05,03:04:36.000,249,11068360,114965,0,1725505475,13785.95300627,194.1773788499995,53221.44280920001
2024-09-05,03:04:37.000,249,11068383,115125,0,1725505476,13785.89237948,194.1632805900008,53221.400886480005
2024-09-05,03:04:38.000,249,11068442,114885,0,1725505477,13785.919324719995,194.1773788499995,53221.37293800001
2024-09-05,03:04:39.000,249,11068321,115125,0,1725505478,13785.959742579995,194.21262450000359,53221.3380024
2024-09-05,03:04:40.000,249,11068379,115005,0,1725505479,13785.87217055,194.18442797999887,53221.282105440005
2024-09-05,03:04:41.000,249,11068372,115045,0,1725505480,13785.878906859994,194.19147710999823,53221.32402816001
2024-09-05,03:04:42.000,249,11068350,115085,0,1725505481,13785.86543423999,194.17032972000015,53221.30306680001
2024-09-05,03:04:43.000,249,11068343,114765,0,1725505482,13785.86543423999,194.17032972000015,53221.28909256
2024-09-05,03:04:44.000,249,11068375,115005,0,1725505483,13785.818280069994,194.1773788499995,53221.2681312
2024-09-05,03:04:45.000,249,11068323,114885,0,1725505484,13785.82501637999,194.1773788499995,53221.20524712001
2024-09-05,03:04:46.000,249,11068290,114845,0,1725505485,13785.85196162,194.21262450000359,53221.25415696001
2024-09-05,03:04:47.000,249,11068411,114845,0,1725505486,13785.84522530999,194.20557537000423,53221.19127288
2024-09-05,03:04:48.000,249,11068369,114925,0,1725505487,13785.83175269,194.17032972000015,53221.24018272
2024-09-05,03:04:49.000,249,11068360,114605,0,1725505488,13785.811543759999,194.21967363000294,53221.22620848001
2024-09-05,03:04:50.000,249,11068354,115085,0,1725505489,13785.838488999994,194.20557537000423,53221.19826
2024-09-05,03:04:51.000,249,11068295,114925,0,1725505490,13785.818280069994,194.24787015000038,53221.22620848001
2024-09-05,03:04:52.000,249,11068331,115045,0,1725505491,13785.777862209994,194.21967363000294,53221.19127288
2024-09-05,03:04:53.000,249,11068325,115045,0,1725505492,13785.76438958999,194.2619684099991,53221.19826
2024-09-05,03:04:54.000,249,11068350,115085,0,1725505493,13785.737444349994,194.24082102000102,53221.14236304
2024-09-05,03:04:55.000,249,11068273,114805,0,1725505494,13785.710499109999,194.23377189000166,53221.12140168
2024-09-05,03:04:56.000,249,11068344,115045,0,1725505495,13785.670081249998,194.23377189000166,53221.0934532
2024-09-05,03:04:57.000,249,11068346,115005,0,1725505496,13785.622927079989,194.2267227600023,53221.07947896
2024-09-05,03:04:58.000,249,11068286,115325,0,1725505497,13785.622927079989,194.24787015000038,53221.10044032
2024-09-05,03:04:59.000,249,11068272,115045,0,1725505498,13785.595981839993,194.27606666999782,53221.114414560005
2024-09-05,03:05:00.000,249,11068330,114805,0,1725505499,13785.595981839993,194.28311580000445,53221.04454336
2024-09-05,03:05:01.000,249,11068341,114925,0,1725505500,13785.622927079989,194.30426319000253,53221.07947896
2024-09-05,03:05:02.000,249,11068279,114885,0,1725505501,13785.589245529998,194.33245970999997,53221.10742744001
2024-09-05,03:05:03.000,249,11068272,115045,0,1725505502,13785.589245529998,194.35360709999804,53221.05851760001
2024-09-05,03:05:04.000,249,11068315,114885,0,1725505503,13785.589245529998,194.40295101000083,53221.07249184
2024-09-05,03:05:05.000,249,11068327,115045,0,1725505504,13785.582509219988,194.4381966600049,53221.12140168
2024-09-05,03:05:06.000,249,11068327,114845,0,1725505505,13785.548827669998,194.4240983999989,53221.15633728001
2024-09-05,03:05:07.000,249,11068332,115005,0,1725505506,13785.555563979993,194.45229492000362,53221.07947896
2024-09-05,03:05:08.000,249,11068343,115045,0,1725505507,13785.575772909993,194.4734423100017,53221.065504720005
2024-09-05,03:05:09.000,249,11068371,114845,0,1725505508,13785.548827669998,194.50163882999914,53221.016594880006
2024-09-05,03:05:10.000,249,11068304,114965,0,1725505509,13785.521882429988,194.51573708999786,53221.023582
2024-09-05,03:05:11.000,249,11068354,114965,0,1725505510,13785.562300289988,194.51573708999786,53221.07947896
2024-09-05,03:05:12.000,249,11068301,114925,0,1725505511,13785.535355049993,194.5368844800032,53221.023582
2024-09-05,03:05:13.000,249,11068283,115045,0,1725505512,13785.488200879998,194.54393361000257,53221.023582
2024-09-05,03:05:14.000,249,11068332,114485,0,1725505513,13785.461255640002,194.57917925999936,53221.04454336
2024-09-05,03:05:15.000,249,11068359,114885,0,1725505514,13785.481464570003,194.60737578000408,53221.03056912
2024-09-05,03:05:16.000,249,11068285,114765,0,1725505515,13785.488200879998,194.61442491000344,53221.065504720005
2024-09-05,03:05:17.000,249,11068307,114885,0,1725505516,13785.461255640002,194.62852317000215,53221.05153048
2024-09-05,03:05:18.000,249,11068302,115045,0,1725505517,13785.447783019998,194.62852317000215,53221.04454336
2024-09-05,03:05:19.000,249,11068371,114845,0,1725505518,13785.407365159997,194.67786707999767,53221.016594880006
2024-09-05,03:05:20.000,249,11068257,114765,0,1725505519,13785.340002060002,194.66376881999895,53221.00262064
2024-09-05,03:05:21.000,249,11068340,114965,0,1725505520,13785.292847889992,194.64262143000087,53220.995633520004
2024-09-05,03:05:22.000,249,11068270,114965,0,1725505521,13785.225484789997,194.59327751999808,53220.86287824
2024-09-05,03:05:23.000,249,11068254,115045,0,1725505522,13785.185066929997,194.55098274000193,53220.8139684
2024-09-05,03:05:24.000,249,11068264,114925,0,1725505523,13785.131176449991,194.50163882999914,53220.79300704001
2024-09-05,03:05:25.000,249,11068277,115045,0,1725505524,13785.077285970001,194.48754057000042,53220.71614872
2024-09-05,03:05:26.000,249,11068261,114965,0,1725505525,13785.050340729991,194.46639318000234,53220.71614872
2024-09-05,03:05:27.000,249,11068271,114805,0,1725505526,13784.99645025,194.46639318000234,53220.70217448001
2024-09-05,03:05:28.000,249,11068193,114965,0,1725505527,13784.942559769996,194.4734423100017,53220.67422600001
2024-09-05,03:05:29.000,249,11068264,114925,0,1725505528,13784.94929607999,194.45934405000298,53220.660251760004
2024-09-05,03:05:30.000,249,11068288,115205,0,1725505529,13784.86846035999,194.45934405000298,53220.59736768
2024-09-05,03:05:31.000,249,11068247,115045,0,1725505530,13784.82804249999,194.5086879599985,53220.60435480001
2024-09-05,03:05:32.000,249,11068306,114725,0,1725505531,13784.82804249999,194.48049144000106,53220.62531616001
2024-09-05,03:05:33.000,249,11068267,115085,0,1725505532,13784.801097259995,194.44524579000426,53220.59736768
2024-09-05,03:05:34.000,249,11068314,114845,0,1725505533,13784.83477881,194.48754057000042,53220.58339344001
2024-09-05,03:05:35.000,249,11068327,114965,0,1725505534,13784.75394309,194.48049144000106,53220.53448360001
2024-09-05,03:05:36.000,249,11068278,115205,0,1725505535,13784.760679399995,194.50163882999914,53220.55544496001
2024-09-05,03:05:37.000,249,11068268,114885,0,1725505536,13784.71352523,194.45229492000362,53220.54845784
2024-09-05,03:05:38.000,249,11068270,114885,0,1725505537,13784.66637105999,194.48049144000106,53220.513522240006
2024-09-05,03:05:39.000,249,11068236,114885,0,1725505538,13784.659634749994,194.45934405000298,53220.52050936
2024-09-05,03:05:40.000,249,11068276,114605,0,1725505539,13784.639425819994,194.48049144000106,53220.53448360001
2024-09-05,03:05:41.000,249,11068264,115005,0,1725505540,13784.599007959994,194.4734423100017,53220.394741200005
2024-09-05,03:05:42.000,249,11068221,114845,0,1725505541,13784.578799029994,194.48049144000106,53220.443651040005
2024-09-05,03:05:43.000,249,11068308,114765,0,1725505542,13784.524908549989,194.4240983999989,53220.40871544
2024-09-05,03:05:44.000,249,11068265,115165,0,1725505543,13784.477754379994,194.4381966600049,53220.37377984
2024-09-05,03:05:45.000,249,11068236,114525,0,1725505544,13784.484490689989,194.45229492000362,53220.33185712
2024-09-05,03:05:46.000,249,11068226,114965,0,1725505545,13784.437336519994,194.4381966600049,53220.36679272001
2024-09-05,03:05:47.000,249,11068225,115005,0,1725505546,13784.383446039988,194.43114752999827,53220.31089576
2024-09-05,03:05:48.000,249,11068198,114925,0,1725505547,13784.363237109988,194.40295101000083,53220.28294728
2024-09-05,03:05:49.000,249,11068296,115205,0,1725505548,13784.295874009993,194.38885275000212,53220.28993440001
2024-09-05,03:05:50.000,249,11068235,114925,0,1725505549,13784.289137699998,194.40295101000083,53220.2549988
2024-09-05,03:05:51.000,249,11068246,115085,0,1725505550,13784.255456149993,194.3747544900034,53220.16416624
2024-09-05,03:05:52.000,249,11068227,114765,0,1725505551,13784.188093049997,194.36065623000468,53220.15019200001
2024-09-05,03:05:53.000,249,11068230,114845,0,1725505552,13784.127466259997,194.31836145000125,53220.12923064001
2024-09-05,03:05:54.000,249,11068271,115045,0,1725505553,13784.147675189997,194.33950883999933,53220.22006320001
2024-09-05,03:05:55.000,249,11068170,115085,0,1725505554,13784.087048399997,194.3254105800006,53220.07333368
2024-09-05,03:05:56.000,249,11068247,114965,0,1725505555,13784.113993639992,194.33950883999933,53220.08730792
2024-09-05,03:05:57.000,249,11068251,114885,0,1725505556,13784.100521020002,194.34655796999868,53220.1152564
2024-09-05,03:05:58.000,249,11068262,114965,0,1725505557,13784.100521020002,194.41704926999955,53220.1152564
2024-09-05,03:05:59.000,249,11068206,114925,0,1725505558,13784.093784709992,194.44524579000426,53220.157179120004
2024-09-05,03:06:00.000,249,11068187,114885,0,1725505559,13784.120729950002,194.49458969999978,53220.15019200001
2024-09-05,03:06:01.000,249,11068234,114965,0,1725505560,13784.127466259997,194.48754057000042,53220.15019200001
2024-09-05,03:06:02.000,249,11068276,114845,0,1725505561,13784.120729950002,194.57213013,53220.17115336001
2024-09-05,03:06:03.000,249,11068189,114965,0,1725505562,13784.140938880002,194.60032665000472,53220.19910184001
2024-09-05,03:06:04.000,249,11068249,114845,0,1725505563,13784.161147810002,194.62852317000215,53220.23403744
2024-09-05,03:06:05.000,249,11068227,115085,0,1725505564,13784.167884119997,194.6849162100043,53220.30390864
2024-09-05,03:06:06.000,249,11068223,114965,0,1725505565,13784.147675189997,194.72721099000046,53220.275960160005
2024-09-05,03:06:07.000,249,11068261,114885,0,1725505566,13784.201565670002,194.7836040300026,53220.31788288001
2024-09-05,03:06:08.000,249,11068264,114925,0,1725505567,13784.201565670002,194.80475142000068,53220.31788288001
2024-09-05,03:06:09.000,249,11068281,115005,0,1725505568,13784.215038289993,194.83999707000476,53220.345831360006
2024-09-05,03:06:10.000,249,11068260,115045,0,1725505569,13784.255456149993,194.8681935900022,53220.3598056
2024-09-05,03:06:11.000,249,11068245,114845,0,1725505570,13784.241983530002,194.9175374999977,53220.40871544
2024-09-05,03:06:12.000,249,11068291,114885,0,1725505571,13784.221774600002,194.95983228000114,53220.40871544
2024-09-05,03:06:13.000,249,11068280,114845,0,1725505572,13784.228510909998,194.9668814100005,53220.40871544
2024-09-05,03:06:14.000,249,11068307,115085,0,1725505573,13784.275665079993,195.00212706000457,53220.47858664
2024-09-05,03:06:15.000,249,11068292,114845,0,1725505574,13784.275665079993,195.04442184000072,53220.499548
2024-09-05,03:06:16.000,249,11068228,115005,0,1725505575,13784.316082939993,195.10081488000287,53220.52050936
2024-09-05,03:06:17.000,249,11068284,114885,0,1725505576,13784.262192460003,195.10786401000223,53220.499548
2024-09-05,03:06:18.000,249,11068281,114885,0,1725505577,13784.241983530002,195.10786401000223,53220.47159952
2024-09-05,03:06:19.000,249,11068323,114845,0,1725505578,13784.221774600002,195.13606052999967,53220.48557376001
2024-09-05,03:06:20.000,249,11068269,114845,0,1725505579,13784.194829359993,195.1149131400016,53220.40172832
2024-09-05,03:06:21.000,249,11068288,114965,0,1725505580,13784.188093049997,195.13606052999967,53220.52050936
2024-09-05,03:06:22.000,249,11068325,114765,0,1725505581,13784.221774600002,195.14310965999903,53220.492560880004
2024-09-05,03:06:23.000,249,11068261,114845,0,1725505582,13784.201565670002,195.19245357000182,53220.52050936
2024-09-05,03:06:24.000,249,11068365,115045,0,1725505583,13784.228510909998,195.22065008999925,53220.5694192
2024-09-05,03:06:25.000,249,11068293,114845,0,1725505584,13784.262192460003,195.26294487000268,53220.611341920005
2024-09-05,03:06:26.000,249,11068356,114965,0,1725505585,13784.289137699998,195.30523964999884,53220.611341920005
2024-09-05,03:06:27.000,249,11068300,114965,0,1725505586,13784.309346629998,195.361632690001,53220.65326464001
2024-09-05,03:06:28.000,249,11068351,114925,0,1725505587,13784.309346629998,195.39687833999778,53220.681213120006
2024-09-05,03:06:29.000,249,11068324,114885,0,1725505588,13784.316082939993,195.45327137999993,53220.75108432001
2024-09-05,03:06:30.000,249,11068327,115365,0,1725505589,13784.275665079993,195.474418769998,53220.75108432001
2024-09-05,03:06:31.000,249,11068291,115365,0,1725505590,13784.329555559998,195.5237626800008,53220.80698128
2024-09-05,03:06:32.000,249,11068385,114725,0,1725505591,13784.343028179988,195.55195919999824,53220.76505856
2024-09-05,03:06:33.000,249,11068399,114725,0,1725505592,13784.349764489998,195.61540136999974,53220.848904000006
2024-09-05,03:06:34.000,249,11068308,114965,0,1725505593,13784.376709729993,195.64359789000446,53220.86986536001
2024-09-05,03:06:35.000,249,11068400,114965,0,1725505594,13784.349764489998,195.71408918999805,53220.8139684
2024-09-05,03:06:36.000,249,11068296,115005,0,1725505595,13784.302610319988,195.67884354000125,53220.8838396
2024-09-05,03:06:37.000,249,11068355,114845,0,1725505596,13784.275665079993,195.6858926700006,53220.85589112
2024-09-05,03:06:38.000,249,11068401,115005,0,1725505597,13784.275665079993,195.6858926700006,53220.8838396
2024-09-05,03:06:39.000,249,11068387,114965,0,1725505598,13784.215038289993,195.69999092999933,53220.848904000006
2024-09-05,03:06:40.000,249,11068357,115005,0,1725505599,13784.181356740002,195.74228571000276,53220.83492976
2024-09-05,03:06:41.000,249,11068320,114685,0,1725505600,13784.147675189997,195.74933484000212,53220.83492976
2024-09-05,03:06:42.000,249,11068389,114645,0,1725505601,13784.093784709992,195.69294179999997,53220.78601992
2024-09-05,03:06:43.000,249,11068359,114645,0,1725505602,13784.026421609997,195.67884354000125,53220.8139684
2024-09-05,03:06:44.000,249,11068305,114805,0,1725505603,13784.006212679997,195.63654875999782,53220.79999416001
2024-09-05,03:06:45.000,249,11068360,114965,0,1725505604,13783.945585889996,195.6224504999991,53220.7091616
2024-09-05,03:06:46.000,249,11068325,114805,0,1725505605,13783.898431720001,195.5731065900036,53220.61832904
2024-09-05,03:06:47.000,249,11068334,114965,0,1725505606,13783.83780493,195.56605746000423,53220.660251760004
2024-09-05,03:06:48.000,249,11068367,114965,0,1725505607,13783.763705519996,195.488517030004,53220.62531616001
2024-09-05,03:06:49.000,249,11068301,114805,0,1725505608,13783.66939717999,195.488517030004,53220.62531616001
2024-09-05,03:06:50.000,249,11068335,114605,0,1725505609,13783.62897931999,195.46736963999865,53220.57640632
2024-09-05,03:06:51.000,249,11068352,114845,0,1725505610,13783.58856145999,195.40392747000442,53220.562432080005
2024-09-05,03:06:52.000,249,11068355,114925,0,1725505611,13783.561616219995,195.46736963999865,53220.57640632
2024-09-05,03:06:53.000,249,11068321,114965,0,1725505612,13783.58856145999,195.48146790000465,53220.5694192
2024-09-05,03:06:54.000,249,11068288,114685,0,1725505613,13783.581825149995,195.474418769998,53220.6392904
2024-09-05,03:06:55.000,249,11068383,114925,0,1725505614,13783.602034079995,195.54491006999888,53220.62531616001
2024-09-05,03:06:56.000,249,11068327,115005,0,1725505615,13783.55487991,195.53786093999952,53220.59736768
2024-09-05,03:06:57.000,249,11068334,115205,0,1725505616,13783.561616219995,195.5731065900036,53220.68820024
2024-09-05,03:06:58.000,249,11068379,114885,0,1725505617,13783.57508884,195.61540136999974,53220.70217448001
2024-09-05,03:06:59.000,249,11068285,114885,0,1725505618,13783.56835252999,195.65769615000318,53220.779032800005
2024-09-05,03:07:00.000,249,11068345,114685,0,1725505619,13783.53467098,195.67884354000125,53220.77204568001
2024-09-05,03:07:01.000,249,11068341,114965,0,1725505620,13783.50772573999,195.7352365800034,53220.79999416001
2024-09-05,03:07:02.000,249,11068321,114965,0,1725505621,13783.52793466999,195.75638397000148,53220.80698128
2024-09-05,03:07:03.000,249,11068381,115005,0,1725505622,13783.46730787999,195.75638397000148,53220.84191688001
2024-09-05,03:07:04.000,249,11068375,114925,0,1725505623,13783.48751680999,195.7704822300002,53220.848904000006
2024-09-05,03:07:05.000,249,11068432,115005,0,1725505624,13783.46730787999,195.75638397000148,53220.827942640004
2024-09-05,03:07:06.000,249,11068346,114885,0,1725505625,13783.44709894999,195.7352365800034,53220.86287824
2024-09-05,03:07:07.000,249,11068358,115045,0,1725505626,13783.38647215999,195.72818745000404,53220.85589112
2024-09-05,03:07:08.000,249,11068434,115125,0,1725505627,13783.399944779994,195.71408918999805,53220.86986536001
2024-09-05,03:07:09.000,249,11068411,114805,0,1725505628,13783.372999539999,195.72113832000468,53220.897813840005
2024-09-05,03:07:10.000,249,11068338,114765,0,1725505629,13783.36626322999,195.72818745000404,53220.90480096
2024-09-05,03:07:11.000,249,11068442,114845,0,1725505630,13783.372999539999,195.74933484000212,53220.92576232
2024-09-05,03:07:12.000,249,11068363,114845,0,1725505631,13783.359526919994,195.7704822300002,53220.946723680005
2024-09-05,03:07:13.000,249,11068373,115005,0,1725505632,13783.332581679999,195.78458048999892,53220.91178808
2024-09-05,03:07:14.000,249,11068436,114685,0,1725505633,13783.332581679999,195.80572788000427,53220.91877520001
2024-09-05,03:07:15.000,249,11068411,114925,0,1725505634,13783.32584536999,195.81277701000363,53220.96069792001
2024-09-05,03:07:16.000,249,11068423,114885,0,1725505635,13783.285427509989,195.82687527000235,53220.98864640001
2024-09-05,03:07:17.000,249,11068367,114885,0,1725505636,13783.298900129994,195.82687527000235,53221.023582
2024-09-05,03:07:18.000,249,11068458,114925,0,1725505637,13783.319109059994,195.89031744000386,53221.03755624001
2024-09-05,03:07:19.000,249,11068473,114965,0,1725505638,13783.271954889999,195.9185139600013,53221.065504720005
2024-09-05,03:07:20.000,249,11068425,114925,0,1725505639,13783.285427509989,195.93966134999937,53221.065504720005
2024-09-05,03:07:21.000,249,11068362,115005,0,1725505640,13783.278691199994,195.93261222,53221.114414560005
2024-09-05,03:07:22.000,249,11068392,114845,0,1725505641,13783.298900129994,195.94671047999873,53221.12140168
2024-09-05,03:07:23.000,249,11068415,114845,0,1725505642,13783.271954889999,195.96080874000472,53221.19826
2024-09-05,03:07:24.000,249,11068420,114885,0,1725505643,13783.312372749999,195.96785787000408,53221.17031152
2024-09-05,03:07:25.000,249,11068478,114965,0,1725505644,13783.285427509989,195.96080874000472,53221.21922136
2024-09-05,03:07:26.000,249,11068452,114965,0,1725505645,13783.265218579989,195.97490700000344,53221.233195600005
2024-09-05,03:07:27.000,249,11068477,115005,0,1725505646,13783.258482269994,195.96080874000472,53221.24716984
2024-09-05,03:07:28.000,249,11068508,114965,0,1725505647,13783.204591789989,195.9537596099981,53221.25415696001
2024-09-05,03:07:29.000,249,11068436,114885,0,1725505648,13783.197855479993,195.90441570000257,53221.29607968001
2024-09-05,03:07:30.000,249,11068450,115005,0,1725505649,13783.170910239998,195.8691700499985,53221.21223424
2024-09-05,03:07:31.000,249,11068464,114925,0,1725505650,13783.150701309998,195.86212091999914,53221.19127288
2024-09-05,03:07:32.000,249,11068442,114925,0,1725505651,13783.056392969993,195.80572788000427,53221.12838880001
2024-09-05,03:07:33.000,249,11068464,115045,0,1725505652,13783.015975109993,195.74228571000276,53221.163324400004
2024-09-05,03:07:34.000,249,11068482,114765,0,1725505653,13782.962084630002,195.69294179999997,53221.17729864001
2024-09-05,03:07:35.000,249,11068439,114765,0,1725505654,13782.881248910002,195.63654875999782,53221.20524712001
2024-09-05,03:07:36.000,249,11068408,114885,0,1725505655,13782.874512599992,195.64359789000446,53221.12140168
2024-09-05,03:07:37.000,249,11068394,115045,0,1725505656,13782.847567359997,195.6224504999991,53221.114414560005
2024-09-05,03:07:38.000,249,11068468,114765,0,1725505657,13782.820622120002,195.65064702000382,53221.114414560005
2024-09-05,03:07:39.000,249,11068400,114925,0,1725505658,13782.786940569997,195.65064702000382,53221.17031152
2024-09-05,03:07:40.000,249,11068448,114885,0,1725505659,13782.793676879992,195.62949962999846,53221.12140168
2024-09-05,03:07:41.000,249,11068504,115005,0,1725505660,13782.834094739992,195.64359789000446,53221.26114408
2024-09-05,03:07:42.000,249,11068464,114845,0,1725505661,13782.773467949992,195.6717944100019,53221.22620848001
2024-09-05,03:07:43.000,249,11068505,114925,0,1725505662,13782.813885809992,195.66474528000253,53221.233195600005
2024-09-05,03:07:44.000,249,11068490,114885,0,1725505663,13782.807149499997,195.74933484000212,53221.31704104
2024-09-05,03:07:45.000,249,11068483,114965,0,1725505664,13782.780204260001,195.7070400599987,53221.28909256
2024-09-05,03:07:46.000,249,11068469,114685,0,1725505665,13782.780204260001,195.74933484000212,53221.3380024
2024-09-05,03:07:47.000,249,11068540,114525,0,1725505666,13782.800413190002,195.72818745000404,53221.35896376
2024-09-05,03:07:48.000,249,11068511,114925,0,1725505667,13782.759995330001,195.7352365800034,53221.331015280004
2024-09-05,03:07:49.000,249,11068434,114925,0,1725505668,13782.746522709996,195.6717944100019,53221.35896376
2024-09-05,03:07:50.000,249,11068529,114845,0,1725505669,13782.719577470001,195.65769615000318,53221.331015280004
2024-09-05,03:07:51.000,249,11068486,114845,0,1725505670,13782.672423299991,195.61540136999974,53221.282105440005
2024-09-05,03:07:52.000,249,11068463,114925,0,1725505671,13782.712841159992,195.6224504999991,53221.35896376
2024-09-05,03:07:53.000,249,11068450,115045,0,1725505672,13782.679159610001,195.62949962999846,53221.31005392
2024-09-05,03:07:54.000,249,11068541,114845,0,1725505673,13782.652214369991,195.65064702000382,53221.351976640006
2024-09-05,03:07:55.000,249,11068460,114765,0,1725505674,13782.632005439991,195.61540136999974,53221.3380024
2024-09-05,03:07:56.000,249,11068456,114805,0,1725505675,13782.652214369991,195.6083522400004,53221.29607968001
2024-09-05,03:07:57.000,249,11068527,114685,0,1725505676,13782.658950680001,195.56605746000423,53221.31005392
2024-09-05,03:07:58.000,249,11068504,114845,0,1725505677,13782.625269129996,195.5731065900036,53221.35896376
2024-09-05,03:07:59.000,249,11068418,114965,0,1725505678,13782.645478059996,195.5731065900036,53221.29607968001
2024-09-05,03:08:00.000,249,11068530,114925,0,1725505679,13782.638741750001,195.56605746000423,53221.31704104
2024-09-05,03:08:01.000,249,11068487,114925,0,1725505680,13782.57811496,195.55900833000487,53221.3380024
2024-09-05,03:08:02.000,249,11068497,114885,0,1725505681,13782.591587579991,195.5237626800008,53221.29607968001
2024-09-05,03:08:03.000,249,11068548,114765,0,1725505682,13782.5376971,195.5237626800008,53221.31005392
2024-09-05,03:08:04.000,249,11068516,114845,0,1725505683,13782.51075185999,195.50966442000208,53221.30306680001
2024-09-05,03:08:05.000,249,11068448,114885,0,1725505684,13782.47707031,195.488517030004,53221.31704104
2024-09-05,03:08:06.000,249,11068568,114885,0,1725505685,13782.483806619995,195.4603205099993,53221.35896376
2024-09-05,03:08:07.000,249,11068512,115005,0,1725505686,13782.42991613999,195.4250748600025,53221.351976640006
2024-09-05,03:08:08.000,249,11068450,114845,0,1725505687,13782.43665245,195.38982920999842,53221.34498952001
2024-09-05,03:08:09.000,249,11068511,114925,0,1725505688,13782.41644352,195.38278007999907,53221.32402816001
2024-09-05,03:08:10.000,249,11068543,114845,0,1725505689,13782.40970720999,195.41802573000314,53221.3380024
2024-09-05,03:08:11.000,249,11068526,114925,0,1725505690,13782.38949827999,195.38982920999842,53221.31704104
2024-09-05,03:08:12.000,249,11068446,114685,0,1725505691,13782.38949827999,195.41802573000314,53221.37293800001
2024-09-05,03:08:13.000,249,11068447,114685,0,1725505692,13782.37602566,195.43212399000186,53221.31005392
2024-09-05,03:08:14.000,249,11068441,114805,0,1725505693,13782.402970899995,195.43917312000121,53221.351976640006
2024-09-05,03:08:15.000,249,11068466,115245,0,1725505694,13782.40970720999,195.41802573000314,53221.32402816001
2024-09-05,03:08:16.000,249,11068483,114925,0,1725505695,13782.36928934999,195.43917312000121,53221.32402816001
2024-09-05,03:08:17.000,249,11068514,114925,0,1725505696,13782.35581673,195.39687833999778,53221.31005392
2024-09-05,03:08:18.000,249,11068488,114845,0,1725505697,13782.30866255999,195.39687833999778,53221.28909256
2024-09-05,03:08:19.000,249,11068458,114885,0,1725505698,13782.28845362999,195.3404853000029,53221.29607968001
2024-09-05,03:08:20.000,249,11068439,114885,0,1725505699,13782.23456315,195.29114139000012,53221.21223424
2024-09-05,03:08:21.000,249,11068490,114925,0,1725505700,13782.241299459994,195.23474834999797,53221.19127288
2024-09-05,03:08:22.000,249,11068467,114685,0,1725505701,13782.153727429999,195.1783553100031,53221.14236304
2024-09-05,03:08:23.000,249,11068512,114565,0,1725505702,13782.10657325999,195.13606052999967,53221.114414560005
2024-09-05,03:08:24.000,249,11068426,114925,0,1725505703,13782.025737539989,195.10081488000287,53221.114414560005
2024-09-05,03:08:25.000,249,11068418,115045,0,1725505704,13782.039210159994,195.03737271000136,53221.05153048
2024-09-05,03:08:26.000,249,11068385,115085,0,1725505705,13782.066155399989,195.05147097000008,53221.10742744001
2024-09-05,03:08:27.000,249,11068408,115045,0,1725505706,13782.005528609989,195.030323580002,53221.016594880006
2024-09-05,03:08:28.000,249,11068461,114805,0,1725505707,13781.951638129998,194.98802879999857,53220.98165928
2024-09-05,03:08:29.000,249,11068418,115045,0,1725505708,13781.931429199998,194.95278315000178,53220.93973656001
2024-09-05,03:08:30.000,249,11068455,114685,0,1725505709,13781.971847059998,194.98097966999921,53221.03056912
2024-09-05,03:08:31.000,249,11068438,114885,0,1725505710,13781.965110749989,194.98097966999921,53221.016594880006
2024-09-05,03:08:32.000,249,11068417,114685,0,1725505711,13781.985319679989,194.95983228000114,53221.03056912
2024-09-05,03:08:33.000,249,11068439,115125,0,1725505712,13782.019001229994,194.98097966999921,53221.07249184
2024-09-05,03:08:34.000,249,11068468,114885,0,1725505713,13782.059419089994,195.02327445000265,53221.114414560005
2024-09-05,03:08:35.000,249,11068463,114845,0,1725505714,13782.099836949994,195.04442184000072,53221.03755624001
2024-09-05,03:08:36.000,249,11068425,115205,0,1725505715,13782.173936359999,195.08671662000415,53221.184285760006
2024-09-05,03:08:37.000,249,11068480,115045,0,1725505716,13782.221090529994,195.10081488000287,53221.24716984
2024-09-05,03:08:38.000,249,11068493,114965,0,1725505717,13782.281717319995,195.13606052999967,53221.29607968001
2024-09-05,03:08:39.000,249,11068468,114725,0,1725505718,13782.362553039995,195.22065008999925,53221.351976640006
2024-09-05,03:08:40.000,249,11068511,114965,0,1725505719,13782.39623459,195.24884661000397,53221.43582208
2024-09-05,03:08:41.000,249,11068532,114925,0,1725505720,13782.402970899995,195.2770431300014,53221.48473192
2024-09-05,03:08:42.000,249,11068491,114525,0,1725505721,13782.49727924,195.3122887799982,53221.547616
2024-09-05,03:08:43.000,249,11068516,114885,0,1725505722,13782.524224479996,195.38982920999842,53221.52665464
2024-09-05,03:08:44.000,249,11068466,114805,0,1725505723,13782.564642339996,195.361632690001,53221.568577360005
2024-09-05,03:08:45.000,249,11068534,114805,0,1725505724,13782.591587579991,195.39687833999778,53221.5825516
2024-09-05,03:08:46.000,249,11068526,114845,0,1725505725,13782.605060199996,195.38278007999907,53221.61050008001
2024-09-05,03:08:47.000,249,11068546,114925,0,1725505726,13782.645478059996,195.41097660000378,53221.61050008001
2024-09-05,03:08:48.000,249,11068479,114885,0,1725505727,13782.692632229991,195.43917312000121,53221.63844856001
2024-09-05,03:08:49.000,249,11068436,115045,0,1725505728,13782.706104849996,195.4603205099993,53221.722294
2024-09-05,03:08:50.000,249,11068507,114485,0,1725505729,13782.726313779996,195.4603205099993,53221.65940992001
2024-09-05,03:08:51.000,249,11068478,114925,0,1725505730,13782.753259019992,195.50966442000208,53221.67338416
2024-09-05,03:08:52.000,249,11068500,114925,0,1725505731,13782.793676879992,195.50966442000208,53221.74325536
2024-09-05,03:08:53.000,249,11068509,115005,0,1725505732,13782.874512599992,195.54491006999888,53221.722294
2024-09-05,03:08:54.000,249,11068484,115085,0,1725505733,13782.908194149997,195.58015572000295,53221.88299776
2024-09-05,03:08:55.000,249,11068527,115085,0,1725505734,13782.982293560002,195.65064702000382,53221.92492048001
2024-09-05,03:08:56.000,249,11068567,115085,0,1725505735,13783.036184039993,195.69999092999933,53221.966843199996
2024-09-05,03:08:57.000,249,11068529,114765,0,1725505736,13783.076601899993,195.72113832000468,53221.966843199996
2024-09-05,03:08:58.000,249,11068585,114925,0,1725505737,13783.117019759993,195.7070400599987,53221.952868960005
2024-09-05,03:08:59.000,249,11068548,114805,0,1725505738,13783.157437619993,195.74228571000276,53221.952868960005
2024-09-05,03:09:00.000,249,11068557,114765,0,1725505739,13783.164173929988,195.7986787500049,53221.97383032001
2024-09-05,03:09:01.000,249,11068514,114965,0,1725505740,13783.110283449998,195.79162961999828,53221.966843199996
2024-09-05,03:09:02.000,249,11068501,115045,0,1725505741,13783.184382859989,195.80572788000427,53222.00876592
2024-09-05,03:09:03.000,249,11068621,114805,0,1725505742,13783.164173929988,195.82687527000235,53222.04370152001
2024-09-05,03:09:04.000,249,11068556,114765,0,1725505743,13783.170910239998,195.7704822300002,53221.99479168001
2024-09-05,03:09:05.000,249,11068519,115005,0,1725505744,13783.224800719989,195.7704822300002,53221.97383032001
2024-09-05,03:09:06.000,249,11068549,114765,0,1725505745,13783.265218579989,195.77753135999956,53222.09959848
2024-09-05,03:09:07.000,249,11068517,114885,0,1725505746,13783.271954889999,195.80572788000427,53222.07863712
2024-09-05,03:09:08.000,249,11068486,114925,0,1725505747,13783.305636439989,195.81277701000363,53222.07863712
2024-09-05,03:09:09.000,249,11068520,114885,0,1725505748,13783.285427509989,195.84802266000042,53222.09959848
2024-09-05,03:09:10.000,249,11068624,114645,0,1725505749,13783.339317989994,195.84802266000042,53222.08562424
2024-09-05,03:09:11.000,249,11068530,114645,0,1725505750,13783.40668108999,195.8832683100045,53222.09261136001
2024-09-05,03:09:12.000,249,11068547,114885,0,1725505751,13783.393208469999,195.89031744000386,53222.11357272001
2024-09-05,03:09:13.000,249,11068607,115045,0,1725505752,13783.46730787999,195.9537596099981,53222.14850832
2024-09-05,03:09:14.000,249,11068552,114845,0,1725505753,13783.541407289995,196.07359482000174,53222.19741816
2024-09-05,03:09:15.000,249,11068619,114765,0,1725505754,13783.59529777,196.12293873000453,53222.21139240001
2024-09-05,03:09:16.000,249,11068594,115045,0,1725505755,13783.682869799995,196.1652335100007,53222.20440528
2024-09-05,03:09:17.000,249,11068577,114885,0,1725505756,13783.68960610999,196.20752829000412,53222.25331512
2024-09-05,03:09:18.000,249,11068602,114925,0,1725505757,13783.75696921,196.20752829000412,53222.26030224001
2024-09-05,03:09:19.000,249,11068543,115045,0,1725505758,13783.810859689991,196.23572481000156,53222.337160560004
2024-09-05,03:09:20.000,249,11068521,114885,0,1725505759,13783.77717814,196.18638089999877,53222.29523784
2024-09-05,03:09:21.000,249,11068620,114845,0,1725505760,13783.79738707,196.20047916000476,53222.28126360001
2024-09-05,03:09:22.000,249,11068561,114685,0,1725505761,13783.77717814,196.2286756800022,53222.288250720005
2024-09-05,03:09:23.000,249,11068567,114645,0,1725505762,13783.817596,196.19343002999813,53222.239340880005
2024-09-05,03:09:24.000,249,11068602,115045,0,1725505763,13783.831068619991,196.22162655000284,53222.302224959996
2024-09-05,03:09:25.000,249,11068601,114685,0,1725505764,13783.858013860001,196.20752829000412,53222.337160560004
2024-09-05,03:09:26.000,249,11068547,114685,0,1725505765,13783.898431720001,196.21457742000348,53222.337160560004
2024-09-05,03:09:27.000,249,11068591,115045,0,1725505766,13783.925376959996,196.23572481000156,53222.39305752
2024-09-05,03:09:28.000,249,11068616,114805,0,1725505767,13783.945585889996,196.2286756800022,53222.33017344001
2024-09-05,03:09:29.000,249,11068633,114685,0,1725505768,13783.965794819997,196.24277394000092,53222.34414768
2024-09-05,03:09:30.000,249,11068609,114685,0,1725505769,13783.979267440001,196.24982307000028,53222.34414768
2024-09-05,03:09:31.000,249,11068655,114685,0,1725505770,13784.033157919992,196.28506872000435,53222.40004464001
2024-09-05,03:09:32.000,249,11068578,114765,0,1725505771,13784.046630539997,196.263921329999,53222.358121920006
2024-09-05,03:09:33.000,249,11068616,114765,0,1725505772,13784.073575779992,196.31326524000178,53222.407031760005
2024-09-05,03:09:34.000,249,11068544,115045,0,1725505773,13784.113993639992,196.33441262999986,53222.37908328001
2024-09-05,03:09:35.000,249,11068545,115005,0,1725505774,13784.113993639992,196.33441262999986,53222.421006
2024-09-05,03:09:36.000,249,11068616,114965,0,1725505775,13784.167884119997,196.34851088999858,53222.455941600005
2024-09-05,03:09:37.000,249,11068626,115045,0,1725505776,13784.215038289993,196.3767074100033,53222.504851440004
2024-09-05,03:09:38.000,249,11068586,115365,0,1725505777,13784.228510909998,196.3767074100033,53222.49786432001
2024-09-05,03:09:39.000,249,11068620,114845,0,1725505778,13784.235247219993,196.36260915000457,53222.48389008
2024-09-05,03:09:40.000,249,11068571,114925,0,1725505779,13784.194829359993,196.35556001999794,53222.44895448001
2024-09-05,03:09:41.000,249,11068552,114765,0,1725505780,13784.208301979997,196.34146175999922,53222.43498024
2024-09-05,03:09:42.000,249,11068589,114965,0,1725505781,13784.208301979997,196.3273635000005,53222.41401888
2024-09-05,03:09:43.000,249,11068550,115045,0,1725505782,13784.215038289993,196.33441262999986,53222.39305752
2024-09-05,03:09:44.000,249,11068557,114805,0,1725505783,13784.208301979997,196.33441262999986,53222.42799312001
2024-09-05,03:09:45.000,249,11068572,114965,0,1725505784,13784.221774600002,196.33441262999986,53222.39305752
2024-09-05,03:09:46.000,249,11068546,114765,0,1725505785,13784.215038289993,196.23572481000156,53222.34414768
2024-09-05,03:09:47.000,249,11068545,115085,0,1725505786,13784.235247219993,196.29916698000306,53222.3860704
2024-09-05,03:09:48.000,249,11068593,114605,0,1725505787,13784.235247219993,196.25687219999963,53222.3860704
2024-09-05,03:09:49.000,249,11068516,114805,0,1725505788,13784.262192460003,196.23572481000156,53222.30921208001
2024-09-05,03:09:50.000,249,11068614,114925,0,1725505789,13784.268928769998,196.24277394000092,53222.35113480001
2024-09-05,03:09:51.000,249,11068595,114925,0,1725505790,13784.289137699998,196.28506872000435,53222.358121920006
2024-09-05,03:09:52.000,249,11068560,114885,0,1725505791,13784.289137699998,196.2780195899977,53222.39305752
2024-09-05,03:09:53.000,249,11068579,114885,0,1725505792,13784.282401389988,196.29916698000306,53222.37908328001
2024-09-05,03:09:54.000,249,11068525,114845,0,1725505793,13784.316082939993,196.32031437000114,53222.44895448001
2024-09-05,03:09:55.000,249,11068585,114765,0,1725505794,13784.390182349998,196.390805670002,53222.455941600005
2024-09-05,03:09:56.000,249,11068587,115045,0,1725505795,13784.390182349998,196.40490393000073,53222.49786432001
2024-09-05,03:09:57.000,249,11068622,114925,0,1725505796,13784.457545449994,196.41900218999945,53222.49786432001
2024-09-05,03:09:58.000,249,11068578,114885,0,1725505797,13784.471018069999,196.49654261999967,53222.5607484
2024-09-05,03:09:59.000,249,11068682,114605,0,1725505798,13784.524908549989,196.53178827000374,53222.59568400001
2024-09-05,03:10:00.000,249,11068658,114925,0,1725505799,13784.572062719999,196.55293566000182,53222.637606719996
2024-09-05,03:10:01.000,249,11068598,114525,0,1725505800,13784.599007959994,196.58113217999926,53222.637606719996
2024-09-05,03:10:02.000,249,11068656,114805,0,1725505801,13784.619216889994,196.63047609000205,53222.71446504001
2024-09-05,03:10:03.000,249,11068617,114605,0,1725505802,13784.6933163,196.70096739000292,53222.74940064
2024-09-05,03:10:04.000,249,11068639,115205,0,1725505803,13784.700052609995,196.70096739000292,53222.770362
2024-09-05,03:10:05.000,249,11068630,114885,0,1725505804,13784.6933163,196.722114780001,53222.805297599996
2024-09-05,03:10:06.000,249,11068671,114725,0,1725505805,13784.75394309,196.77145869000378,53222.84722032
2024-09-05,03:10:07.000,249,11068609,114845,0,1725505806,13784.740470469995,196.80670434000058,53222.85420744001
2024-09-05,03:10:08.000,249,11068669,115005,0,1725505807,13784.760679399995,196.81375346999994,53222.81927184
2024-09-05,03:10:09.000,249,11068661,114885,0,1725505808,13784.83477881,196.84194999000465,53222.861194560006
2024-09-05,03:10:10.000,249,11068644,114765,0,1725505809,13784.821306189995,196.848999120004,53222.86818168
2024-09-05,03:10:11.000,249,11068677,114885,0,1725505810,13784.87519667,196.89129390000016,53222.90311728001
2024-09-05,03:10:12.000,249,11068643,114845,0,1725505811,13784.8954056,196.92653955000424,53222.88914304
2024-09-05,03:10:13.000,249,11068682,114765,0,1725505812,13784.91561453,196.94063781000295,53223.0149112
2024-09-05,03:10:14.000,249,11068592,114885,0,1725505813,13784.95603239,196.95473607000167,53222.97997560001
2024-09-05,03:10:15.000,249,11068658,114845,0,1725505814,13784.982977629996,196.97588345999975,53222.95202712001
2024-09-05,03:10:16.000,249,11068709,114805,0,1725505815,13785.030131799991,196.9829325899991,53223.05683392
2024-09-05,03:10:17.000,249,11068616,114805,0,1725505816,13785.097494900001,197.01817824000318,53223.077795280005
2024-09-05,03:10:18.000,249,11068635,115005,0,1725505817,13785.097494900001,197.0675221499987,53223.09875664001
2024-09-05,03:10:19.000,249,11068712,114925,0,1725505818,13785.164857999996,197.0675221499987,53223.077795280005
2024-09-05,03:10:20.000,249,11068656,114885,0,1725505819,13785.191803239992,197.0957186700034,53223.14766648001
2024-09-05,03:10:21.000,249,11068637,114765,0,1725505820,13785.232221099992,197.11686606000148,53223.13369224
2024-09-05,03:10:22.000,249,11068700,114925,0,1725505821,13785.306320509997,197.180308230003,53223.175614960004
2024-09-05,03:10:23.000,249,11068670,114965,0,1725505822,13785.366947299997,197.180308230003,53223.18958920001
2024-09-05,03:10:24.000,249,11068626,115165,0,1725505823,13785.407365159997,197.2437504000045,53223.20356344
2024-09-05,03:10:25.000,249,11068683,114845,0,1725505824,13785.481464570003,197.26489779000258,53223.23151192
2024-09-05,03:10:26.000,249,11068698,114685,0,1725505825,13785.535355049993,197.30719256999873,53223.28042176
2024-09-05,03:10:27.000,249,11068739,114525,0,1725505826,13785.562300289988,197.29309431000001,53223.23151192
2024-09-05,03:10:28.000,249,11068716,114885,0,1725505827,13785.609454459998,197.29309431000001,53223.294396000005
2024-09-05,03:10:29.000,249,11068705,114685,0,1725505828,13785.649872319998,197.3142416999981,53223.294396000005
2024-09-05,03:10:30.000,249,11068737,115045,0,1725505829,13785.690290179999,197.32129083000473,53223.2594604
2024-09-05,03:10:31.000,249,11068714,114925,0,1725505830,13785.690290179999,197.32129083000473,53223.2594604
2024-09-05,03:10:32.000,249,11068692,114845,0,1725505831,13785.777862209994,197.3424382200028,53223.308370239996
2024-09-05,03:10:33.000,249,11068660,114925,0,1725505832,13785.744180659989,197.33538909000345,53223.32234448
2024-09-05,03:10:34.000,249,11068683,114925,0,1725505833,13785.78459851999,197.34948735000216,53223.30138312
2024-09-05,03:10:35.000,249,11068718,114965,0,1725505834,13785.798071139994,197.3283399600041,53223.308370239996
2024-09-05,03:10:36.000,249,11068704,115005,0,1725505835,13785.83175269,197.38473299999896,53223.35029296
2024-09-05,03:10:37.000,249,11068744,114845,0,1725505836,13785.83175269,197.3142416999981,53223.308370239996
2024-09-05,03:10:38.000,249,11068642,114885,0,1725505837,13785.80480744999,197.25079953000386,53223.25247328
2024-09-05,03:10:39.000,249,11068751,114885,0,1725505838,13785.80480744999,197.23670126999787,53223.21753768001
2024-09-05,03:10:40.000,249,11068681,114845,0,1725505839,13785.791334829999,197.20145562000107,53223.21753768001
2024-09-05,03:10:41.000,249,11068719,114845,0,1725505840,13785.818280069994,197.20850475000043,53223.21753768001
2024-09-05,03:10:42.000,249,11068714,115045,0,1725505841,13785.791334829999,197.180308230003,53223.18260208
2024-09-05,03:10:43.000,249,11068734,115085,0,1725505842,13785.791334829999,197.15916083999764,53223.21055056
2024-09-05,03:10:44.000,249,11068648,115045,0,1725505843,13785.858697929994,197.180308230003,53223.25247328
2024-09-05,03:10:45.000,249,11068668,114765,0,1725505844,13785.878906859994,197.17325910000363,53223.23849904001
2024-09-05,03:10:46.000,249,11068670,115005,0,1725505845,13785.919324719995,197.15211170999828,53223.23849904001
2024-09-05,03:10:47.000,249,11068676,114845,0,1725505846,13785.99342413,197.18735736000235,53223.364267200006
2024-09-05,03:10:48.000,249,11068738,114885,0,1725505847,13785.9732152,197.15916083999764,53223.28740888001
2024-09-05,03:10:49.000,249,11068684,114965,0,1725505848,13785.979951509995,197.14506257999892,53223.30138312
2024-09-05,03:10:50.000,249,11068634,114885,0,1725505849,13785.99342413,197.15211170999828,53223.308370239996
2024-09-05,03:10:51.000,249,11068686,115005,0,1725505850,13786.080996159995,197.20850475000043,53223.32234448
2024-09-05,03:10:52.000,249,11068729,114885,0,1725505851,13786.121414019995,197.18735736000235,53223.37824144
2024-09-05,03:10:53.000,249,11068749,115085,0,1725505852,13786.121414019995,197.20145562000107,53223.39221568
2024-09-05,03:10:54.000,249,11068664,114885,0,1725505853,13786.161831879996,197.18735736000235,53223.37125432
2024-09-05,03:10:55.000,249,11068645,114885,0,1725505854,13786.13488664,197.18735736000235,53223.364267200006
2024-09-05,03:10:56.000,249,11068741,114885,0,1725505855,13786.16856818999,197.18735736000235,53223.37125432
2024-09-05,03:10:57.000,249,11068722,115045,0,1725505856,13786.182040809996,197.16620997000427,53223.364267200006
2024-09-05,03:10:58.000,249,11068693,114765,0,1725505857,13786.182040809996,197.16620997000427,53223.37824144
2024-09-05,03:10:59.000,249,11068680,114685,0,1725505858,13786.182040809996,197.17325910000363,53223.39221568
2024-09-05,03:11:00.000,249,11068699,114965,0,1725505859,13786.23593129,197.1944064900017,53223.3992028
2024-09-05,03:11:01.000,249,11068712,114725,0,1725505860,13786.262876529996,197.20850475000043,53223.42715128
2024-09-05,03:11:02.000,249,11068725,115005,0,1725505861,13786.229194979991,197.2155538799998,53223.413177040005
2024-09-05,03:11:03.000,249,11068718,114845,0,1725505862,13786.27634915,197.1944064900017,53223.39221568
2024-09-05,03:11:04.000,249,11068632,114685,0,1725505863,13786.283085459996,197.18735736000235,53223.469074
2024-09-05,03:11:05.000,249,11068675,114845,0,1725505864,13786.330239629991,197.18735736000235,53223.37125432
2024-09-05,03:11:06.000,249,11068741,114725,0,1725505865,13786.330239629991,197.17325910000363,53223.43413840001
2024-09-05,03:11:07.000,249,11068730,115205,0,1725505866,13786.330239629991,197.15916083999764,53223.413177040005
2024-09-05,03:11:08.000,249,11068672,114685,0,1725505867,13786.316767010001,197.17325910000363,53223.42715128
2024-09-05,03:11:09.000,249,11068640,115205,0,1725505868,13786.357184870001,197.22260300999915,53223.42715128
2024-09-05,03:11:10.000,249,11068653,114765,0,1725505869,13786.343712249996,197.18735736000235,53223.44112552
2024-09-05,03:11:11.000,249,11068684,114765,0,1725505870,13786.377393800001,197.26489779000258,53223.48304824001
2024-09-05,03:11:12.000,249,11068646,114845,0,1725505871,13786.363921179996,197.20850475000043,53223.44112552
2024-09-05,03:11:13.000,249,11068679,114965,0,1725505872,13786.350448559991,197.1944064900017,53223.44811264
2024-09-05,03:11:14.000,249,11068704,114845,0,1725505873,13786.343712249996,197.1944064900017,53223.43413840001
2024-09-05,03:11:15.000,249,11068628,115005,0,1725505874,13786.350448559991,197.1944064900017,53223.476061119996
2024-09-05,03:11:16.000,249,11068708,115165,0,1725505875,13786.370657489992,197.20145562000107,53223.42016416
2024-09-05,03:11:17.000,249,11068719,114685,0,1725505876,13786.377393800001,197.1944064900017,53223.42016416
2024-09-05,03:11:18.000,249,11068697,114685,0,1725505877,13786.370657489992,197.1944064900017,53223.43413840001
2024-09-05,03:11:19.000,249,11068667,115005,0,1725505878,13786.330239629991,197.15916083999764,53223.413177040005
2024-09-05,03:11:20.000,249,11068632,114885,0,1725505879,13786.316767010001,197.1309643200002,53223.413177040005
2024-09-05,03:11:21.000,249,11068693,114965,0,1725505880,13786.283085459996,197.0957186700034,53223.3992028
2024-09-05,03:11:22.000,249,11068663,114845,0,1725505881,13786.25614022,197.10981693000213,53223.33631872001
2024-09-05,03:11:23.000,249,11068614,115045,0,1725505882,13786.25614022,197.0957186700034,53223.35029296
2024-09-05,03:11:24.000,249,11068639,114965,0,1725505883,13786.310030699991,197.10276780000277,53223.308370239996
2024-09-05,03:11:25.000,249,11068631,115005,0,1725505884,13786.303294389996,197.12391519000084,53223.3293316
2024-09-05,03:11:26.000,249,11068624,114685,0,1725505885,13786.27634915,197.11686606000148,53223.28740888001
2024-09-05,03:11:27.000,249,11068685,114965,0,1725505886,13786.303294389996,197.0957186700034,53223.294396000005
2024-09-05,03:11:28.000,249,11068616,114645,0,1725505887,13786.222458669996,197.0957186700034,53223.28042176
2024-09-05,03:11:29.000,249,11068690,115045,0,1725505888,13786.242667599996,197.06047301999934,53223.245486160005
2024-09-05,03:11:30.000,249,11068614,114685,0,1725505889,13786.21572236,197.07457127999805,53223.21055056
2024-09-05,03:11:31.000,249,11068613,114765,0,1725505890,13786.19551343,197.0322765000019,53223.21753768001
2024-09-05,03:11:32.000,249,11068670,115045,0,1725505891,13786.1753045,197.05342388999998,53223.18260208
2024-09-05,03:11:33.000,249,11068627,115085,0,1725505892,13786.13488664,197.01817824000318,53223.21055056
2024-09-05,03:11:34.000,249,11068653,114845,0,1725505893,13786.08773246999,196.9688343300004,53223.13369224
2024-09-05,03:11:35.000,249,11068630,114765,0,1725505894,13786.02710567999,196.89834302999952,53223.06382104
2024-09-05,03:11:36.000,249,11068540,114485,0,1725505895,13785.98668781999,196.83490085999802,53222.93805288
2024-09-05,03:11:37.000,249,11068556,115005,0,1725505896,13785.90585209999,196.8208025999993,53222.91709152
2024-09-05,03:11:38.000,249,11068545,114645,0,1725505897,13785.86543423999,196.76440956000442,53222.81927184
2024-09-05,03:11:39.000,249,11068553,114685,0,1725505898,13785.811543759999,196.70801652000227,53222.78433624001
2024-09-05,03:11:40.000,249,11068568,114845,0,1725505899,13785.717235419994,196.6234269600027,53222.7004908
2024-09-05,03:11:41.000,249,11068535,114885,0,1725505900,13785.636399699993,196.53178827000374,53222.58170976
2024-09-05,03:11:42.000,249,11068556,115045,0,1725505901,13785.589245529998,196.52473914000439,53222.66555520001
2024-09-05,03:11:43.000,249,11068514,114885,0,1725505902,13785.535355049993,196.49654261999967,53222.53978704
2024-09-05,03:11:44.000,249,11068564,115045,0,1725505903,13785.528618739998,196.46834610000224,53222.56773552001
2024-09-05,03:11:45.000,249,11068552,115125,0,1725505904,13785.467991949998,196.46834610000224,53222.504851440004
2024-09-05,03:11:46.000,249,11068484,114845,0,1725505905,13785.441046710002,196.4260513199988,53222.48389008
2024-09-05,03:11:47.000,249,11068466,115005,0,1725505906,13785.427574089998,196.45424784000352,53222.44895448001
2024-09-05,03:11:48.000,249,11068519,114885,0,1725505907,13785.393892539993,196.41900218999945,53222.3860704
2024-09-05,03:11:49.000,249,11068546,114805,0,1725505908,13785.333265749992,196.36965828000393,53222.358121920006
2024-09-05,03:11:50.000,249,11068500,114965,0,1725505909,13785.299584200002,196.33441262999986,53222.36510904
2024-09-05,03:11:51.000,249,11068525,114925,0,1725505910,13785.265902649997,196.30621611000242,53222.27427648
2024-09-05,03:11:52.000,249,11068451,115205,0,1725505911,13785.218748480002,196.3273635000005,53222.25331512
2024-09-05,03:11:53.000,249,11068509,114885,0,1725505912,13785.137912760001,196.3273635000005,53222.26728936
2024-09-05,03:11:54.000,249,11068466,114805,0,1725505913,13785.164857999996,196.31326524000178,53222.26030224001
2024-09-05,03:11:55.000,249,11068452,114885,0,1725505914,13785.124440139996,196.34146175999922,53222.26728936
2024-09-05,03:11:56.000,249,11068496,115085,0,1725505915,13785.151385379992,196.24982307000028,53222.22536664
2024-09-05,03:11:57.000,249,11068487,114885,0,1725505916,13785.104231209996,196.27097045999835,53222.25331512
2024-09-05,03:11:58.000,249,11068535,115245,0,1725505917,13785.070549659991,196.263921329999,53222.190431040006
2024-09-05,03:11:59.000,249,11068496,114965,0,1725505918,13785.110967519991,196.28506872000435,53222.169469680004
2024-09-05,03:12:00.000,249,11068431,114685,0,1725505919,13785.03686811,196.32031437000114,53222.18344392001
2024-09-05,03:12:01.000,249,11068478,114685,0,1725505920,13784.99645025,196.2921178500037,53222.169469680004
2024-09-05,03:12:02.000,249,11068486,114885,0,1725505921,13785.009922869991,196.31326524000178,53222.120559840005
2024-09-05,03:12:03.000,249,11068461,114885,0,1725505922,13784.93582346,196.31326524000178,53222.1764568
2024-09-05,03:12:04.000,249,11068487,114725,0,1725505923,13784.97624132,196.32031437000114,53222.09959848
2024-09-05,03:12:05.000,249,11068509,114925,0,1725505924,13784.93582346,196.34146175999922,53222.1065856
2024-09-05,03:12:06.000,249,11068542,114885,0,1725505925,13784.90887821999,196.36260915000457,53222.14850832
2024-09-05,03:12:07.000,249,11068538,115085,0,1725505926,13784.96950500999,196.3767074100033,53222.12754696
2024-09-05,03:12:08.000,249,11068488,114805,0,1725505927,13784.922350839995,196.36965828000393,53222.190431040006
2024-09-05,03:12:09.000,249,11068480,114645,0,1725505928,13784.94929607999,196.40490393000073,53222.169469680004
2024-09-05,03:12:10.000,249,11068534,114685,0,1725505929,13784.922350839995,196.41900218999945,53222.15549544
2024-09-05,03:12:11.000,249,11068502,115005,0,1725505930,13784.86846035999,196.4119530600001,53222.134534079996
2024-09-05,03:12:12.000,249,11068529,115045,0,1725505931,13784.8954056,196.46834610000224,53222.15549544
2024-09-05,03:12:13.000,249,11068510,114845,0,1725505932,13784.87519667,196.4753952300016,53222.14850832
2024-09-05,03:12:14.000,249,11068523,115045,0,1725505933,13784.86846035999,196.5106408799984,53222.16248256001
2024-09-05,03:12:15.000,249,11068484,114925,0,1725505934,13784.88866928999,196.53178827000374,53222.18344392001
2024-09-05,03:12:16.000,249,11068497,114885,0,1725505935,13784.85498774,196.58113217999926,53222.246328
2024-09-05,03:12:17.000,249,11068526,115005,0,1725505936,13784.92908714999,196.6234269600027,53222.288250720005
2024-09-05,03:12:18.000,249,11068550,114685,0,1725505937,13784.8954056,196.64457435000077,53222.26728936
2024-09-05,03:12:19.000,249,11068505,114685,0,1725505938,13784.84825142999,196.6868691300042,53222.25331512
2024-09-05,03:12:20.000,249,11068522,114885,0,1725505939,13784.861724049995,196.6868691300042,53222.27427648
2024-09-05,03:12:21.000,249,11068480,115205,0,1725505940,13784.821306189995,196.65162348000013,53222.23235376001
2024-09-05,03:12:22.000,249,11068486,115005,0,1725505941,13784.71352523,196.6375252200014,53222.15549544
2024-09-05,03:12:23.000,249,11068473,114965,0,1725505942,13784.66637105999,196.59523043999798,53222.08562424
2024-09-05,03:12:24.000,249,11068475,114685,0,1725505943,13784.62595319999,196.60932870000397,53222.120559840005
2024-09-05,03:12:25.000,249,11068508,114845,0,1725505944,13784.63268951,196.61637783000333,53222.09959848
2024-09-05,03:12:26.000,249,11068437,114885,0,1725505945,13784.619216889994,196.6375252200014,53222.15549544
2024-09-05,03:12:27.000,249,11068518,114725,0,1725505946,13784.524908549989,196.6022795700046,53222.09261136001
2024-09-05,03:12:28.000,249,11068457,114845,0,1725505947,13784.511435929999,196.59523043999798,53222.0367144
2024-09-05,03:12:29.000,249,11068477,114805,0,1725505948,13784.417127589993,196.60932870000397,53222.02972728
2024-09-05,03:12:30.000,249,11068501,115085,0,1725505949,13784.430600209998,196.5740830499999,53222.001778800004
2024-09-05,03:12:31.000,249,11068516,115005,0,1725505950,13784.396918659993,196.6022795700046,53221.99479168001
2024-09-05,03:12:32.000,249,11068509,114685,0,1725505951,13784.316082939993,196.61637783000333,53222.02972728
2024-09-05,03:12:33.000,249,11068501,114845,0,1725505952,13784.369973419998,196.65867260999948,53222.05068864
2024-09-05,03:12:34.000,249,11068533,115045,0,1725505953,13784.275665079993,196.72916391000035,53222.00876592
2024-09-05,03:12:35.000,249,11068532,114845,0,1725505954,13784.390182349998,196.74326216999907,53222.01575304001
2024-09-05,03:12:36.000,249,11068484,114925,0,1725505955,13784.369973419998,196.81375346999994,53222.04370152001
2024-09-05,03:12:37.000,249,11068535,114885,0,1725505956,13784.363237109988,196.84194999000465,53222.04370152001
2024-09-05,03:12:38.000,249,11068523,115125,0,1725505957,13784.403654969989,196.87719564000145,53222.11357272001
2024-09-05,03:12:39.000,249,11068557,114925,0,1725505958,13784.349764489998,196.89834302999952,53222.071650000005
2024-09-05,03:12:40.000,249,11068510,115005,0,1725505959,13784.343028179988,196.91949042000488,53222.15549544
2024-09-05,03:12:41.000,249,11068499,114845,0,1725505960,13784.329555559998,196.96178520000103,53222.14850832
2024-09-05,03:12:42.000,249,11068474,115085,0,1725505961,13784.309346629998,196.9829325899991,53222.120559840005
2024-09-05,03:12:43.000,249,11068551,115045,0,1725505962,13784.356500799993,197.02522737000254,53222.16248256001
2024-09-05,03:12:44.000,249,11068476,114485,0,1725505963,13784.343028179988,197.02522737000254,53222.246328
2024-09-05,03:12:45.000,249,11068568,114885,0,1725505964,13784.322819249988,197.07457127999805,53222.21837952
2024-09-05,03:12:46.000,249,11068490,115045,0,1725505965,13784.295874009993,197.0816204100047,53222.14850832
2024-09-05,03:12:47.000,249,11068494,115205,0,1725505966,13784.221774600002,197.08866954000405,53222.1764568
2024-09-05,03:12:48.000,249,11068553,114725,0,1725505967,13784.228510909998,197.11686606000148,53222.21139240001
2024-09-05,03:12:49.000,249,11068565,114525,0,1725505968,13784.208301979997,197.10276780000277,53222.1764568
2024-09-05,03:12:50.000,249,11068494,114885,0,1725505969,13784.161147810002,197.10276780000277,53222.1065856
2024-09-05,03:12:51.000,249,11068485,114805,0,1725505970,13784.154411499992,197.08866954000405,53222.11357272001
2024-09-05,03:12:52.000,249,11068496,114845,0,1725505971,13784.066839469997,197.08866954000405,53222.14152120001
2024-09-05,03:12:53.000,249,11068554,114885,0,1725505972,13784.046630539997,197.03932563000126,53222.05767576
2024-09-05,03:12:54.000,249,11068471,114685,0,1725505973,13784.019685300002,197.0322765000019,53222.06466288001
2024-09-05,03:12:55.000,249,11068529,114925,0,1725505974,13783.938849580001,197.01112911000382,53222.05068864
2024-09-05,03:12:56.000,249,11068450,114885,0,1725505975,13783.945585889996,197.00407998000446,53222.06466288001
2024-09-05,03:12:57.000,249,11068473,115005,0,1725505976,13783.884959099996,197.00407998000446,53222.05767576
2024-09-05,03:12:58.000,249,11068565,114845,0,1725505977,13783.864750169996,196.96178520000103,53222.022740160006
2024-09-05,03:12:59.000,249,11068442,114845,0,1725505978,13783.817596,196.9335886800036,53221.98780456
2024-09-05,03:13:00.000,249,11068508,114765,0,1725505979,13783.73002396999,196.85604825000337,53221.95985608
2024-09-05,03:13:01.000,249,11068485,115045,0,1725505980,13783.65592456,196.82785172999866,53221.88998488
2024-09-05,03:13:02.000,249,11068427,114965,0,1725505981,13783.63571563,196.82785172999866,53221.9319076
2024-09-05,03:13:03.000,249,11068499,114805,0,1725505982,13783.60877038999,196.80670434000058,53221.91094624
2024-09-05,03:13:04.000,249,11068408,114885,0,1725505983,13783.55487991,196.77850782000314,53221.84107504
2024-09-05,03:13:05.000,249,11068469,115085,0,1725505984,13783.45383526,196.71506565000163,53221.75722960001
2024-09-05,03:13:06.000,249,11068486,115085,0,1725505985,13783.40668108999,196.66572173999884,53221.785178080005
2024-09-05,03:13:07.000,249,11068430,115085,0,1725505986,13783.352790609999,196.63047609000205,53221.70831976001
2024-09-05,03:13:08.000,249,11068473,114885,0,1725505987,13783.34605429999,196.63047609000205,53221.67338416
2024-09-05,03:13:09.000,249,11068437,114885,0,1725505988,13783.34605429999,196.6375252200014,53221.61050008001
2024-09-05,03:13:10.000,249,11068452,114885,0,1725505989,13783.278691199994,196.6234269600027,53221.65940992001
2024-09-05,03:13:11.000,249,11068484,114805,0,1725505990,13783.292163819999,196.6022795700046,53221.62447432
2024-09-05,03:13:12.000,249,11068399,114805,0,1725505991,13783.285427509989,196.5740830499999,53221.63844856001
2024-09-05,03:13:13.000,249,11068451,114885,0,1725505992,13783.278691199994,196.55998479000118,53221.58953872001
2024-09-05,03:13:14.000,249,11068485,114925,0,1725505993,13783.245009649989,196.53178827000374,53221.568577360005
2024-09-05,03:13:15.000,249,11068457,114925,0,1725505994,13783.191119169998,196.5388374000031,53221.59652584
2024-09-05,03:13:16.000,249,11068470,114965,0,1725505995,13783.211328099998,196.58818130999862,53221.58953872001
2024-09-05,03:13:17.000,249,11068410,114525,0,1725505996,13783.204591789989,196.5740830499999,53221.61050008001
2024-09-05,03:13:18.000,249,11068517,114845,0,1725505997,13783.191119169998,196.55293566000182,53221.666397040004
2024-09-05,03:13:19.000,249,11068431,114965,0,1725505998,13783.191119169998,196.59523043999798,53221.617487200005
2024-09-05,03:13:20.000,249,11068501,114885,0,1725505999,13783.204591789989,196.63047609000205,53221.67338416
2024-09-05,03:13:21.000,249,11068497,114885,0,1725506000,13783.245009649989,196.67982000000484,53221.687358400006
2024-09-05,03:13:22.000,249,11068458,114885,0,1725506001,13783.251745959999,196.6868691300042,53221.76421672
2024-09-05,03:13:23.000,249,11068487,114965,0,1725506002,13783.278691199994,196.71506565000163,53221.834087920004
2024-09-05,03:13:24.000,249,11068466,114885,0,1725506003,13783.292163819999,196.7362130399997,53221.834087920004
2024-09-05,03:13:25.000,249,11068495,114885,0,1725506004,13783.298900129994,196.76440956000442,53221.834087920004
2024-09-05,03:13:26.000,249,11068503,115005,0,1725506005,13783.332581679999,196.85604825000337,53221.88299776
2024-09-05,03:13:27.000,249,11068458,114965,0,1725506006,13783.292163819999,196.8701465100021,53221.92492048001
2024-09-05,03:13:28.000,249,11068516,114885,0,1725506007,13783.298900129994,196.87719564000145,53221.87601064001
2024-09-05,03:13:29.000,249,11068491,114685,0,1725506008,13783.32584536999,196.8842447700008,53221.91793336
2024-09-05,03:13:30.000,249,11068543,114885,0,1725506009,13783.245009649989,196.91244128999824,53221.97383032001
2024-09-05,03:13:31.000,249,11068533,114885,0,1725506010,13783.265218579989,196.90539215999888,53221.93889472
2024-09-05,03:13:32.000,249,11068490,114725,0,1725506011,13783.231537029998,196.87719564000145,53221.903959120005
2024-09-05,03:13:33.000,249,11068567,114885,0,1725506012,13783.238273339994,196.8842447700008,53221.93889472
2024-09-05,03:13:34.000,249,11068491,114925,0,1725506013,13783.258482269994,196.8701465100021,53221.91793336
2024-09-05,03:13:35.000,249,11068503,115045,0,1725506014,13783.238273339994,196.8701465100021,53221.95985608
2024-09-05,03:13:36.000,249,11068491,114885,0,1725506015,13783.292163819999,196.87719564000145,53221.94588184001
2024-09-05,03:13:37.000,249,11068485,115045,0,1725506016,13783.278691199994,196.89129390000016,53221.97383032001
2024-09-05,03:13:38.000,249,11068544,114645,0,1725506017,13783.251745959999,196.8701465100021,53221.95985608
2024-09-05,03:13:39.000,249,11068481,114725,0,1725506018,13783.298900129994,196.8842447700008,53221.966843199996
2024-09-05,03:13:40.000,249,11068566,115005,0,1725506019,13783.245009649989,196.8842447700008,53221.952868960005
2024-09-05,03:13:41.000,249,11068493,114885,0,1725506020,13783.271954889999,196.8701465100021,53221.9319076
2024-09-05,03:13:42.000,249,11068513,114765,0,1725506021,13783.211328099998,196.87719564000145,53221.966843199996
2024-09-05,03:13:43.000,249,11068535,115085,0,1725506022,13783.218064409994,196.89129390000016,53221.97383032001
2024-09-05,03:13:44.000,249,11068499,114525,0,1725506023,13783.238273339994,196.90539215999888,53222.022740160006
2024-09-05,03:13:45.000,249,11068537,114845,0,1725506024,13783.211328099998,196.94063781000295,53222.0367144
2024-09-05,03:13:46.000,249,11068471,114725,0,1725506025,13783.319109059994,196.9335886800036,53222.01575304001
2024-09-05,03:13:47.000,249,11068486,114885,0,1725506026,13783.292163819999,196.91949042000488,53222.1065856
2024-09-05,03:13:48.000,249,11068570,114885,0,1725506027,13783.312372749999,196.9688343300004,53222.09261136001
2024-09-05,03:13:49.000,249,11068498,114845,0,1725506028,13783.332581679999,196.99703084999783,53222.09959848
2024-09-05,03:13:50.000,249,11068547,114885,0,1725506029,13783.359526919994,196.99703084999783,53222.1065856
2024-09-05,03:13:51.000,249,11068493,115045,0,1725506030,13783.359526919994,197.03932563000126,53222.20440528
2024-09-05,03:13:52.000,249,11068560,114885,0,1725506031,13783.352790609999,197.05342388999998,53222.20440528
2024-09-05,03:13:53.000,249,11068585,114845,0,1725506032,13783.36626322999,197.06047301999934,53222.21139240001
2024-09-05,03:13:54.000,249,11068523,114845,0,1725506033,13783.359526919994,197.05342388999998,53222.190431040006
2024-09-05,03:13:55.000,249,11068523,114805,0,1725506034,13783.32584536999,197.07457127999805,53222.21837952
2024-09-05,03:13:56.000,249,11068583,115005,0,1725506035,13783.393208469999,197.11686606000148,53222.26728936
2024-09-05,03:13:57.000,249,11068594,114765,0,1725506036,13783.332581679999,197.11686606000148,53222.26030224001
2024-09-05,03:13:58.000,249,11068602,114845,0,1725506037,13783.379735849994,197.0816204100047,53222.26728936
2024-09-05,03:13:59.000,249,11068526,115045,0,1725506038,13783.393208469999,197.10276780000277,53222.25331512
2024-09-05,03:14:00.000,249,11068564,115045,0,1725506039,13783.38647215999,197.10981693000213,53222.3161992
2024-09-05,03:14:01.000,249,11068522,114845,0,1725506040,13783.57508884,197.00407998000446,53222.27427648
2024-09-05,03:14:02.000,249,11068595,114965,0,1725506041,13783.59529777,197.04637476000062,53222.29523784
2024-09-05,03:14:03.000,249,11068574,114925,0,1725506042,13783.59529777,197.01817824000318,53222.27427648
2024-09-05,03:14:04.000,249,11068530,114965,0,1725506043,13783.541407289995,197.04637476000062,53222.29523784
2024-09-05,03:14:05.000,249,11068585,114645,0,1725506044,13783.541407289995,197.0675221499987,53222.26030224001
2024-09-05,03:14:06.000,249,11068522,115165,0,1725506045,13783.53467098,197.0675221499987,53222.3161992
2024-09-05,03:14:07.000,249,11068615,114925,0,1725506046,13783.541407289995,197.04637476000062,53222.36510904
2024-09-05,03:14:08.000,249,11068495,115045,0,1725506047,13783.53467098,197.0322765000019,53222.37908328001
2024-09-05,03:14:09.000,249,11068572,114805,0,1725506048,13783.49425312,197.10981693000213,53222.3860704
2024-09-05,03:14:10.000,249,11068593,114725,0,1725506049,13783.56835252999,197.0957186700034,53222.37908328001
2024-09-05,03:14:11.000,249,11068566,114525,0,1725506050,13783.59529777,197.11686606000148,53222.469915839996
2024-09-05,03:14:12.000,249,11068583,115205,0,1725506051,13783.62897931999,197.13801344999956,53222.4908772
2024-09-05,03:14:13.000,249,11068547,114725,0,1725506052,13783.60877038999,197.180308230003,53222.47690296001
2024-09-05,03:14:14.000,249,11068531,114685,0,1725506053,13783.561616219995,197.180308230003,53222.51882568001
2024-09-05,03:14:15.000,249,11068551,114845,0,1725506054,13783.602034079995,197.20145562000107,53222.4908772
2024-09-05,03:14:16.000,249,11068582,115045,0,1725506055,13783.57508884,197.2155538799998,53222.49786432001
2024-09-05,03:14:17.000,249,11068629,114925,0,1725506056,13783.581825149995,197.14506257999892,53222.49786432001
2024-09-05,03:14:18.000,249,11068548,114765,0,1725506057,13783.521198359995,197.17325910000363,53222.48389008
2024-09-05,03:14:19.000,249,11068580,114605,0,1725506058,13783.54814359999,197.20850475000043,53222.53978704
2024-09-05,03:14:20.000,249,11068596,114605,0,1725506059,13783.500989429995,197.20145562000107,53222.525812800006
2024-09-05,03:14:21.000,249,11068601,114685,0,1725506060,13783.480780499995,197.2437504000045,53222.504851440004
2024-09-05,03:14:22.000,249,11068647,115205,0,1725506061,13783.52793466999,197.25079953000386,53222.53978704
2024-09-05,03:14:23.000,249,11068589,114965,0,1725506062,13783.521198359995,197.26489779000258,53222.623632480005
2024-09-05,03:14:24.000,249,11068558,115045,0,1725506063,13783.53467098,197.32129083000473,53222.60267112
2024-09-05,03:14:25.000,249,11068581,114845,0,1725506064,13783.500989429995,197.32129083000473,53222.61664536001
2024-09-05,03:14:26.000,249,11068652,114885,0,1725506065,13783.521198359995,197.33538909000345,53222.61664536001
2024-09-05,03:14:27.000,249,11068578,114965,0,1725506066,13783.541407289995,197.3424382200028,53222.65856808
2024-09-05,03:14:28.000,249,11068633,114885,0,1725506067,13783.46730787999,197.3142416999981,53222.693503680006
2024-09-05,03:14:29.000,249,11068579,115005,0,1725506068,13783.46730787999,197.29309431000001,53222.65158096
2024-09-05,03:14:30.000,249,11068581,114765,0,1725506069,13783.46730787999,197.30014343999937,53222.68651656001
2024-09-05,03:14:31.000,249,11068631,115205,0,1725506070,13783.45383526,197.30014343999937,53222.65158096
2024-09-05,03:14:32.000,249,11068631,114925,0,1725506071,13783.44709894999,197.27194692000194,53222.623632480005
2024-09-05,03:14:33.000,249,11068654,114805,0,1725506072,13783.4134174,197.28604518000066,53222.6306196
2024-09-05,03:14:34.000,249,11068569,114845,0,1725506073,13783.393208469999,197.2789960500013,53222.60267112
2024-09-05,03:14:35.000,249,11068580,114765,0,1725506074,13783.312372749999,197.23670126999787,53222.574722640005
2024-09-05,03:14:36.000,249,11068596,115005,0,1725506075,13783.298900129994,197.20850475000043,53222.48389008
2024-09-05,03:14:37.000,249,11068574,114925,0,1725506076,13783.271954889999,197.15916083999764,53222.53978704
2024-09-05,03:14:38.000,249,11068621,114685,0,1725506077,13783.238273339994,197.13801344999956,53222.53279992
2024-09-05,03:14:39.000,249,11068585,114765,0,1725506078,13783.191119169998,197.15211170999828,53222.42799312001
2024-09-05,03:14:40.000,249,11068611,114965,0,1725506079,13783.143964999988,197.10981693000213,53222.421006
2024-09-05,03:14:41.000,249,11068598,114805,0,1725506080,13783.137228689993,197.10276780000277,53222.421006
2024-09-05,03:14:42.000,249,11068592,114885,0,1725506081,13783.049656659998,197.07457127999805,53222.44196736
2024-09-05,03:14:43.000,249,11068594,114965,0,1725506082,13783.029447729998,197.04637476000062,53222.41401888
2024-09-05,03:14:44.000,249,11068572,114925,0,1725506083,13782.982293560002,197.03932563000126,53222.3860704
2024-09-05,03:14:45.000,249,11068541,114685,0,1725506084,13782.921666770002,197.01112911000382,53222.34414768
2024-09-05,03:14:46.000,249,11068594,114685,0,1725506085,13782.928403079997,196.9829325899991,53222.302224959996
2024-09-05,03:14:47.000,249,11068594,114845,0,1725506086,13782.840831050002,196.9688343300004,53222.3161992
2024-09-05,03:14:48.000,249,11068583,115045,0,1725506087,13782.854303669992,196.91949042000488,53222.21837952
2024-09-05,03:14:49.000,249,11068549,114845,0,1725506088,13782.827358429997,196.92653955000424,53222.21837952
2024-09-05,03:14:50.000,249,11068552,115045,0,1725506089,13782.759995330001,196.89834302999952,53222.14850832
2024-09-05,03:14:51.000,249,11068556,114645,0,1725506090,13782.706104849996,196.84194999000465,53222.12754696
2024-09-05,03:14:52.000,249,11068551,114765,0,1725506091,13782.632005439991,196.76440956000442,53222.08562424
2024-09-05,03:14:53.000,249,11068497,114645,0,1725506092,13782.591587579991,196.77145869000378,53222.0367144
2024-09-05,03:14:54.000,249,11068553,115005,0,1725506093,13782.524224479996,196.7573604299978,53222.09261136001
2024-09-05,03:14:55.000,249,11068578,115365,0,1725506094,13782.571378649991,196.80670434000058,53222.01575304001
2024-09-05,03:14:56.000,249,11068494,115005,0,1725506095,13782.504015549996,196.80670434000058,53222.071650000005
2024-09-05,03:14:57.000,249,11068586,114845,0,1725506096,13782.51075185999,196.80670434000058,53222.02972728
2024-09-05,03:14:58.000,249,11068486,114885,0,1725506097,13782.504015549996,196.77145869000378,53221.97383032001
2024-09-05,03:14:59.000,249,11068527,114965,0,1725506098,13782.463597689995,196.77145869000378,53221.98081744
2024-09-05,03:15:00.000,249,11068471,115165,0,1725506099,13782.544433409996,196.77145869000378,53221.98081744
2024-09-05,03:15:01.000,249,11068578,114525,0,1725506100,13782.53096078999,196.8208025999993,53222.04370152001
2024-09-05,03:15:02.000,249,11068570,115205,0,1725506101,13782.544433409996,196.8208025999993,53222.02972728
2024-09-05,03:15:03.000,249,11068534,115165,0,1725506102,13782.53096078999,196.81375346999994,53222.04370152001
2024-09-05,03:15:04.000,249,11068508,114805,0,1725506103,13782.483806619995,196.848999120004,53222.01575304001
2024-09-05,03:15:05.000,249,11068504,115005,0,1725506104,13782.504015549996,196.8842447700008,53222.09959848
2024-09-05,03:15:06.000,249,11068574,114765,0,1725506105,13782.51075185999,196.85604825000337,53222.08562424
2024-09-05,03:15:07.000,249,11068501,114845,0,1725506106,13782.57811496,196.92653955000424,53222.09261136001
2024-09-05,03:15:08.000,249,11068591,114925,0,1725506107,13782.57811496,196.99703084999783,53222.134534079996
2024-09-05,03:15:09.000,249,11068538,114805,0,1725506108,13782.611796509991,197.05342388999998,53222.14850832
2024-09-05,03:15:10.000,249,11068548,114885,0,1725506109,13782.591587579991,196.99703084999783,53222.19741816
2024-09-05,03:15:11.000,249,11068587,115045,0,1725506110,13782.57811496,197.01817824000318,53222.120559840005
2024-09-05,03:15:12.000,249,11068543,114845,0,1725506111,13782.55790603,197.00407998000446,53222.09261136001
2024-09-05,03:15:13.000,249,11068515,114845,0,1725506112,13782.5376971,197.01112911000382,53222.14152120001
2024-09-05,03:15:14.000,249,11068523,114765,0,1725506113,13782.564642339996,197.03932563000126,53222.071650000005
2024-09-05,03:15:15.000,249,11068590,114765,0,1725506114,13782.53096078999,197.07457127999805,53222.12754696
2024-09-05,03:15:16.000,249,11068563,115045,0,1725506115,13782.591587579991,197.05342388999998,53222.120559840005
2024-09-05,03:15:17.000,249,11068577,114885,0,1725506116,13782.57811496,197.0957186700034,53222.16248256001
2024-09-05,03:15:18.000,249,11068574,114885,0,1725506117,13782.605060199996,197.1309643200002,53222.14152120001
2024-09-05,03:15:19.000,249,11068576,114805,0,1725506118,13782.564642339996,197.1309643200002,53222.22536664
2024-09-05,03:15:20.000,249,11068582,114765,0,1725506119,13782.638741750001,197.1309643200002,53222.239340880005
2024-09-05,03:15:21.000,249,11068614,114845,0,1725506120,13782.591587579991,197.16620997000427,53222.239340880005
2024-09-05,03:15:22.000,249,11068568,114965,0,1725506121,13782.564642339996,197.180308230003,53222.27427648
2024-09-05,03:15:23.000,249,11068551,114765,0,1725506122,13782.591587579991,197.17325910000363,53222.27427648
2024-09-05,03:15:24.000,249,11068592,114805,0,1725506123,13782.571378649991,197.180308230003,53222.239340880005
2024-09-05,03:15:25.000,249,11068658,114845,0,1725506124,13782.571378649991,197.16620997000427,53222.26728936
2024-09-05,03:15:26.000,249,11068559,114925,0,1725506125,13782.5376971,197.20850475000043,53222.23235376001
2024-09-05,03:15:27.000,249,11068621,115005,0,1725506126,13782.605060199996,197.2155538799998,53222.20440528
2024-09-05,03:15:28.000,249,11068563,115045,0,1725506127,13782.57811496,197.20145562000107,53222.25331512
2024-09-05,03:15:29.000,249,11068547,114845,0,1725506128,13782.584851269996,197.28604518000066,53222.30921208001
2024-09-05,03:15:30.000,249,11068565,115045,0,1725506129,13782.625269129996,197.2789960500013,53222.28126360001
2024-09-05,03:15:31.000,249,11068577,114765,0,1725506130,13782.632005439991,197.30719256999873,53222.35113480001
2024-09-05,03:15:32.000,249,11068588,114685,0,1725506131,13782.59832389,197.32129083000473,53222.35113480001
2024-09-05,03:15:33.000,249,11068576,114925,0,1725506132,13782.584851269996,197.30014343999937,53222.30921208001
2024-09-05,03:15:34.000,249,11068577,115045,0,1725506133,13782.591587579991,197.3283399600041,53222.358121920006
2024-09-05,03:15:35.000,249,11068580,114925,0,1725506134,13782.605060199996,197.32129083000473,53222.32318632
2024-09-05,03:15:36.000,249,11068599,115045,0,1725506135,13782.584851269996,197.30014343999937,53222.40004464001
2024-09-05,03:15:37.000,249,11068584,114885,0,1725506136,13782.571378649991,197.3283399600041,53222.30921208001
2024-09-05,03:15:38.000,249,11068615,115045,0,1725506137,13782.544433409996,197.36358561000088,53222.337160560004
2024-09-05,03:15:39.000,249,11068534,114845,0,1725506138,13782.524224479996,197.37063474000024,53222.33017344001
2024-09-05,03:15:40.000,249,11068544,114965,0,1725506139,13782.49727924,197.33538909000345,53222.337160560004
2024-09-05,03:15:41.000,249,11068542,114925,0,1725506140,13782.51075185999,197.33538909000345,53222.302224959996
2024-09-05,03:15:42.000,249,11068591,114925,0,1725506141,13782.47707031,197.28604518000066,53222.26030224001
2024-09-05,03:15:43.000,249,11068593,115045,0,1725506142,13782.49054292999,197.29309431000001,53222.35113480001
2024-09-05,03:15:44.000,249,11068580,115045,0,1725506143,13782.43665245,197.30719256999873,53222.28126360001
2024-09-05,03:15:45.000,249,11068537,114805,0,1725506144,13782.41644352,197.3142416999981,53222.22536664
2024-09-05,03:15:46.000,249,11068605,115045,0,1725506145,13782.42991613999,197.32129083000473,53222.22536664
2024-09-05,03:15:47.000,249,11068542,114765,0,1725506146,13782.39623459,197.33538909000345,53222.288250720005
2024-09-05,03:15:48.000,249,11068603,114805,0,1725506147,13782.443388759995,197.3424382200028,53222.27427648
2024-09-05,03:15:49.000,249,11068598,114765,0,1725506148,13782.443388759995,197.29309431000001,53222.3161992
2024-09-05,03:15:50.000,249,11068535,114965,0,1725506149,13782.45686138,197.3283399600041,53222.26728936
2024-09-05,03:15:51.000,249,11068594,114845,0,1725506150,13782.41644352,197.36358561000088,53222.29523784
2024-09-05,03:15:52.000,249,11068600,114925,0,1725506151,13782.42991613999,197.3776838699996,53222.26728936
2024-09-05,03:15:53.000,249,11068577,114845,0,1725506152,13782.463597689995,197.4270277800024,53222.26728936
2024-09-05,03:15:54.000,249,11068594,114805,0,1725506153,13782.463597689995,197.48342082000454,53222.3161992
2024-09-05,03:15:55.000,249,11068631,114885,0,1725506154,13782.49727924,197.44817517000047,53222.27427648
2024-09-05,03:15:56.000,249,11068559,114965,0,1725506155,13782.483806619995,197.48342082000454,53222.34414768
2024-09-05,03:15:57.000,249,11068628,114725,0,1725506156,13782.443388759995,197.4270277800024,53222.239340880005
2024-09-05,03:15:58.000,249,11068616,114765,0,1725506157,13782.42991613999,197.4058803900043,53222.246328
2024-09-05,03:15:59.000,249,11068514,114845,0,1725506158,13782.402970899995,197.36358561000088,53222.22536664
2024-09-05,03:16:00.000,249,11068586,114925,0,1725506159,13782.36928934999,197.39178212999832,53222.15549544
2024-09-05,03:16:01.000,249,11068544,114885,0,1725506160,13782.322135179995,197.3424382200028,53222.1764568
2024-09-05,03:16:02.000,249,11068552,114685,0,1725506161,13782.342344109995,197.32129083000473,53222.18344392001
2024-09-05,03:16:03.000,249,11068551,114725,0,1725506162,13782.261508389995,197.3283399600041,53222.14152120001
2024-09-05,03:16:04.000,249,11068574,114885,0,1725506163,13782.25477208,197.3142416999981,53222.12754696
2024-09-05,03:16:05.000,249,11068527,115045,0,1725506164,13782.173936359999,197.27194692000194,53222.120559840005
2024-09-05,03:16:06.000,249,11068566,114685,0,1725506165,13782.18740897999,197.29309431000001,53222.11357272001
2024-09-05,03:16:07.000,249,11068555,114805,0,1725506166,13782.180672669994,197.30719256999873,53222.12754696
2024-09-05,03:16:08.000,249,11068501,114565,0,1725506167,13782.180672669994,197.3283399600041,53222.14850832
2024-09-05,03:16:09.000,249,11068513,114925,0,1725506168,13782.140254809994,197.35653648000152,53222.09959848
2024-09-05,03:16:10.000,249,11068523,114765,0,1725506169,13782.14699111999,197.35653648000152,53222.05068864
2024-09-05,03:16:11.000,249,11068558,114845,0,1725506170,13782.133518499999,197.32129083000473,53222.11357272001
2024-09-05,03:16:12.000,249,11068510,114805,0,1725506171,13782.10657325999,197.3283399600041,53222.134534079996
2024-09-05,03:16:13.000,249,11068576,114605,0,1725506172,13782.140254809994,197.35653648000152,53222.14152120001
2024-09-05,03:16:14.000,249,11068526,114845,0,1725506173,13782.120045879994,197.33538909000345,53222.1065856
2024-09-05,03:16:15.000,249,11068519,114885,0,1725506174,13782.12678218999,197.38473299999896,53222.07863712
2024-09-05,03:16:16.000,249,11068536,115045,0,1725506175,13782.160463739994,197.34948735000216,53222.08562424
2024-09-05,03:16:17.000,249,11068594,115005,0,1725506176,13782.153727429999,197.36358561000088,53222.11357272001
2024-09-05,03:16:18.000,249,11068603,114885,0,1725506177,13782.133518499999,197.41997865000303,53222.169469680004
2024-09-05,03:16:19.000,249,11068581,114765,0,1725506178,13782.133518499999,197.4270277800024,53222.134534079996
2024-09-05,03:16:20.000,249,11068601,115125,0,1725506179,13782.14699111999,197.41997865000303,53222.07863712
2024-09-05,03:16:21.000,249,11068578,114885,0,1725506180,13782.12678218999,197.41292952000367,53222.08562424
2024-09-05,03:16:22.000,249,11068609,114925,0,1725506181,13782.120045879994,197.46932255999855,53222.16248256001
2024-09-05,03:16:23.000,249,11068517,114845,0,1725506182,13782.093100639999,197.46932255999855,53222.14850832
2024-09-05,03:16:24.000,249,11068616,114765,0,1725506183,13782.079628019994,197.4763716899979,53222.16248256001
2024-09-05,03:16:25.000,249,11068526,115005,0,1725506184,13782.079628019994,197.4622734299992,53222.16248256001
2024-09-05,03:16:26.000,249,11068600,114845,0,1725506185,13782.052682779999,197.4622734299992,53222.1764568
2024-09-05,03:16:27.000,249,11068572,115125,0,1725506186,13782.059419089994,197.4270277800024,53222.169469680004
2024-09-05,03:16:28.000,249,11068561,115045,0,1725506187,13782.052682779999,197.41997865000303,53222.14152120001
2024-09-05,03:16:29.000,249,11068565,114925,0,1725506188,13782.086364329989,197.41292952000367,53222.12754696
2024-09-05,03:16:30.000,249,11068579,114925,0,1725506189,13782.052682779999,197.43407691000175,53222.12754696
2024-09-05,03:16:31.000,249,11068568,115045,0,1725506190,13782.045946469989,197.39883125999768,53222.1065856
2024-09-05,03:16:32.000,249,11068647,115045,0,1725506191,13782.039210159994,197.3776838699996,53222.11357272001
2024-09-05,03:16:33.000,249,11068587,114805,0,1725506192,13782.012264919998,197.38473299999896,53222.12754696
2024-09-05,03:16:34.000,249,11068588,114805,0,1725506193,13782.039210159994,197.4058803900043,53222.16248256001
2024-09-05,03:16:35.000,249,11068564,114765,0,1725506194,13782.039210159994,197.41997865000303,53222.14152120001
2024-09-05,03:16:36.000,249,11068643,114885,0,1725506195,13781.978583369993,197.39883125999768,53222.11357272001
2024-09-05,03:16:37.000,249,11068555,114885,0,1725506196,13782.019001229994,197.41997865000303,53222.169469680004
2024-09-05,03:16:38.000,249,11068576,114805,0,1725506197,13781.998792299994,197.41997865000303,53222.20440528
2024-09-05,03:16:39.000,249,11068611,114725,0,1725506198,13781.992055989998,197.3776838699996,53222.16248256001
2024-09-05,03:16:40.000,249,11068658,114605,0,1725506199,13782.039210159994,197.4270277800024,53222.18344392001
2024-09-05,03:16:41.000,249,11068628,115205,0,1725506200,13782.039210159994,197.43407691000175,53222.23235376001
2024-09-05,03:16:42.000,249,11068641,115045,0,1725506201,13782.066155399989,197.4411260400011,53222.16248256001
2024-09-05,03:16:43.000,249,11068632,114965,0,1725506202,13782.032473849998,197.44817517000047,53222.21139240001
2024-09-05,03:16:44.000,249,11068543,114525,0,1725506203,13782.012264919998,197.48342082000454,53222.15549544
2024-09-05,03:16:45.000,249,11068612,114925,0,1725506204,13782.079628019994,197.46932255999855,53222.20440528
2024-09-05,03:16:46.000,249,11068602,115005,0,1725506205,13782.066155399989,197.48342082000454,53222.26030224001
2024-09-05,03:16:47.000,249,11068595,114885,0,1725506206,13782.079628019994,197.44817517000047,53222.26030224001
2024-09-05,03:16:48.000,249,11068590,114845,0,1725506207,13782.059419089994,197.4622734299992,53222.246328
2024-09-05,03:16:49.000,249,11068549,114765,0,1725506208,13782.10657325999,197.4411260400011,53222.288250720005
2024-09-05,03:16:50.000,249,11068565,114685,0,1725506209,13782.12678218999,197.46932255999855,53222.25331512
2024-09-05,03:16:51.000,249,11068579,114845,0,1725506210,13782.10657325999,197.49751908000326,53222.27427648
2024-09-05,03:16:52.000,249,11068588,114645,0,1725506211,13782.10657325999,197.51866647000134,53222.27427648
2024-09-05,03:16:53.000,249,11068603,114965,0,1725506212,13782.16720004999,197.5257156000007,53222.26728936
2024-09-05,03:16:54.000,249,11068658,114685,0,1725506213,13782.140254809994,197.5398138599994,53222.26728936
2024-09-05,03:16:55.000,249,11068642,114765,0,1725506214,13782.180672669994,197.56801038000413,53222.3161992
2024-09-05,03:16:56.000,249,11068639,114805,0,1725506215,13782.20761790999,197.58210864000284,53222.337160560004
2024-09-05,03:16:57.000,249,11068594,114885,0,1725506216,13782.221090529994,197.61030516000028,53222.34414768
2024-09-05,03:16:58.000,249,11068636,114845,0,1725506217,13782.23456315,197.65964907000307,53222.33017344001
2024-09-05,03:16:59.000,249,11068583,114765,0,1725506218,13782.27498101,197.6737473300018,53222.35113480001
2024-09-05,03:17:00.000,249,11068616,114965,0,1725506219,13782.301926249995,197.6737473300018,53222.33017344001
2024-09-05,03:17:01.000,249,11068567,114965,0,1725506220,13782.281717319995,197.72309124000458,53222.37908328001
2024-09-05,03:17:02.000,249,11068635,115005,0,1725506221,13782.30866255999,197.70899297999858,53222.358121920006
2024-09-05,03:17:03.000,249,11068690,115005,0,1725506222,13782.29518994,197.74423863000266,53222.44895448001
2024-09-05,03:17:04.000,249,11068640,114925,0,1725506223,13782.32887148999,197.76538602000073,53222.421006
2024-09-05,03:17:05.000,249,11068594,114885,0,1725506224,13782.40970720999,197.81472993000352,53222.43498024
2024-09-05,03:17:06.000,249,11068683,114885,0,1725506225,13782.423179829995,197.82882819000224,53222.469915839996
2024-09-05,03:17:07.000,249,11068666,114685,0,1725506226,13782.40970720999,197.80768080000416,53222.42799312001
2024-09-05,03:17:08.000,249,11068648,114685,0,1725506227,13782.382761969995,197.8711229699984,53222.51882568001
2024-09-05,03:17:09.000,249,11068598,114685,0,1725506228,13782.443388759995,197.86407383999904,53222.51183856
2024-09-05,03:17:10.000,249,11068607,114885,0,1725506229,13782.443388759995,197.91341775000183,53222.49786432001
2024-09-05,03:17:11.000,249,11068660,114965,0,1725506230,13782.45012506999,197.96276166000462,53222.51882568001
2024-09-05,03:17:12.000,249,11068705,114965,0,1725506231,13782.47033399999,197.96276166000462,53222.55376128
2024-09-05,03:17:13.000,249,11068656,114765,0,1725506232,13782.504015549996,198.00505644000077,53222.55376128
2024-09-05,03:17:14.000,249,11068703,114965,0,1725506233,13782.49054292999,197.9980073100014,53222.59568400001
2024-09-05,03:17:15.000,249,11068663,115085,0,1725506234,13782.504015549996,198.0332529599982,53222.574722640005
2024-09-05,03:17:16.000,249,11068670,114965,0,1725506235,13782.524224479996,198.082596870001,53222.5607484
2024-09-05,03:17:17.000,249,11068602,114925,0,1725506236,13782.51748817,198.10374425999908,53222.6306196
2024-09-05,03:17:18.000,249,11068697,115045,0,1725506237,13782.584851269996,198.13898991000315,53222.60267112
2024-09-05,03:17:19.000,249,11068725,114885,0,1725506238,13782.584851269996,198.17423555999994,53222.58170976
2024-09-05,03:17:20.000,249,11068630,114965,0,1725506239,13782.652214369991,198.18833381999866,53222.60965824
2024-09-05,03:17:21.000,249,11068711,114685,0,1725506240,13782.706104849996,198.23767773000145,53222.67952944
2024-09-05,03:17:22.000,249,11068721,114885,0,1725506241,13782.699368540001,198.28702164000424,53222.64459384001
2024-09-05,03:17:23.000,249,11068657,115045,0,1725506242,13782.733050089992,198.33636554999975,53222.693503680006
2024-09-05,03:17:24.000,249,11068715,114725,0,1725506243,13782.753259019992,198.37866033000319,53222.72843928
2024-09-05,03:17:25.000,249,11068648,114845,0,1725506244,13782.780204260001,198.3927585900019,53222.742413520005
2024-09-05,03:17:26.000,249,11068722,114885,0,1725506245,13782.766731639997,198.39980772000126,53222.74940064
2024-09-05,03:17:27.000,249,11068658,114965,0,1725506246,13782.807149499997,198.4421025000047,53222.76337488001
2024-09-05,03:17:28.000,249,11068741,114965,0,1725506247,13782.820622120002,198.44915163000405,53222.79831048
2024-09-05,03:17:29.000,249,11068616,114965,0,1725506248,13782.759995330001,198.4914464100002,53222.74940064
2024-09-05,03:17:30.000,249,11068721,114965,0,1725506249,13782.780204260001,198.4773481500015,53222.72843928
2024-09-05,03:17:31.000,249,11068720,114725,0,1725506250,13782.813885809992,198.52669206000428,53222.791323360005
2024-09-05,03:17:32.000,249,11068747,114885,0,1725506251,13782.780204260001,198.54783945000236,53222.791323360005
2024-09-05,03:17:33.000,249,11068715,114845,0,1725506252,13782.800413190002,198.4773481500015,53222.75638776
2024-09-05,03:17:34.000,249,11068741,115045,0,1725506253,13782.807149499997,198.53374119000364,53222.81927184
2024-09-05,03:17:35.000,249,11068671,115045,0,1725506254,13782.773467949992,198.54783945000236,53222.81228472001
2024-09-05,03:17:36.000,249,11068718,114925,0,1725506255,13782.793676879992,198.51259379999829,53222.791323360005
2024-09-05,03:17:37.000,249,11068705,114805,0,1725506256,13782.780204260001,198.540790320003,53222.77734912
2024-09-05,03:17:38.000,249,11068692,114765,0,1725506257,13782.786940569997,198.54783945000236,53222.805297599996
2024-09-05,03:17:39.000,249,11068693,115005,0,1725506258,13782.827358429997,198.540790320003,53222.75638776
2024-09-05,03:17:40.000,249,11068707,114885,0,1725506259,13782.813885809992,198.540790320003,53222.742413520005
2024-09-05,03:17:41.000,249,11068696,114925,0,1725506260,13782.793676879992,198.53374119000364,53222.74940064
2024-09-05,03:17:42.000,249,11068639,114765,0,1725506261,13782.780204260001,198.5760359699998,53222.74940064
2024-09-05,03:17:43.000,249,11068698,114685,0,1725506262,13782.827358429997,198.5760359699998,53222.73542640001
2024-09-05,03:17:44.000,249,11068706,114765,0,1725506263,13782.807149499997,198.58308509999915,53222.72843928
2024-09-05,03:17:45.000,249,11068700,115045,0,1725506264,13782.820622120002,198.56898684000043,53222.72843928
2024-09-05,03:17:46.000,249,11068637,114725,0,1725506265,13782.739786400001,198.52669206000428,53222.693503680006
2024-09-05,03:17:47.000,249,11068687,115045,0,1725506266,13782.773467949992,198.52669206000428,53222.65158096
2024-09-05,03:17:48.000,249,11068651,114765,0,1725506267,13782.759995330001,198.51964292999764,53222.59568400001
2024-09-05,03:17:49.000,249,11068691,114885,0,1725506268,13782.766731639997,198.56898684000043,53222.71446504001
2024-09-05,03:17:50.000,249,11068604,114725,0,1725506269,13782.780204260001,198.51259379999829,53222.65158096
2024-09-05,03:17:51.000,249,11068640,114765,0,1725506270,13782.780204260001,198.51964292999764,53222.66555520001
2024-09-05,03:17:52.000,249,11068705,115125,0,1725506271,13782.759995330001,198.50554466999893,53222.5607484
2024-09-05,03:17:53.000,249,11068609,114725,0,1725506272,13782.753259019992,198.50554466999893,53222.58170976
2024-09-05,03:17:54.000,249,11068649,114925,0,1725506273,13782.766731639997,198.51259379999829,53222.54677416001
2024-09-05,03:17:55.000,249,11068666,114845,0,1725506274,13782.753259019992,198.48439728000085,53222.54677416001
2024-09-05,03:17:56.000,249,11068648,114885,0,1725506275,13782.766731639997,198.51259379999829,53222.49786432001
2024-09-05,03:17:57.000,249,11068664,115045,0,1725506276,13782.813885809992,198.50554466999893,53222.47690296001
2024-09-05,03:17:58.000,249,11068655,114725,0,1725506277,13782.807149499997,198.51259379999829,53222.53279992
2024-09-05,03:17:59.000,249,11068614,114965,0,1725506278,13782.854303669992,198.51259379999829,53222.47690296001
2024-09-05,03:18:00.000,249,11068660,114965,0,1725506279,13782.874512599992,198.540790320003,53222.407031760005
2024-09-05,03:18:01.000,249,11068675,114725,0,1725506280,13782.867776289997,198.5760359699998,53222.4908772
2024-09-05,03:18:02.000,249,11068669,114645,0,1725506281,13782.914930459992,198.58308509999915,53222.469915839996
2024-09-05,03:18:03.000,249,11068594,114845,0,1725506282,13782.962084630002,198.61128162000387,53222.48389008
2024-09-05,03:18:04.000,249,11068594,114805,0,1725506283,13783.002502490002,198.6394781400013,53222.46292872
2024-09-05,03:18:05.000,249,11068580,114685,0,1725506284,13783.022711420002,198.66062552999938,53222.48389008
2024-09-05,03:18:06.000,249,11068686,114805,0,1725506285,13783.083338209988,198.65357640000002,53222.455941600005
2024-09-05,03:18:07.000,249,11068586,114765,0,1725506286,13783.137228689993,198.6888220500041,53222.49786432001
2024-09-05,03:18:08.000,249,11068660,114685,0,1725506287,13783.170910239998,198.68177292000473,53222.53978704
2024-09-05,03:18:09.000,249,11068647,114885,0,1725506288,13783.238273339994,198.74521508999896,53222.5607484
2024-09-05,03:18:10.000,249,11068647,114605,0,1725506289,13783.224800719989,198.74521508999896,53222.504851440004
2024-09-05,03:18:11.000,249,11068642,114885,0,1725506290,13783.271954889999,198.74521508999896,53222.53279992
2024-09-05,03:18:12.000,249,11068640,115045,0,1725506291,13783.197855479993,198.79455900000175,53222.53978704
2024-09-05,03:18:13.000,249,11068611,114965,0,1725506292,13783.265218579989,198.8368537799979,53222.46292872
2024-09-05,03:18:14.000,249,11068656,115045,0,1725506293,13783.258482269994,198.81570638999983,53222.53978704
2024-09-05,03:18:15.000,249,11068585,114645,0,1725506294,13783.265218579989,198.86505030000262,53222.53978704
2024-09-05,03:18:16.000,249,11068631,115045,0,1725506295,13783.312372749999,198.85800117000326,53222.469915839996
2024-09-05,03:18:17.000,249,11068587,114725,0,1725506296,13783.312372749999,198.86505030000262,53222.525812800006
2024-09-05,03:18:18.000,249,11068574,115005,0,1725506297,13783.278691199994,198.84390291000454,53222.48389008
2024-09-05,03:18:19.000,249,11068595,114605,0,1725506298,13783.32584536999,198.82980464999855,53222.455941600005
2024-09-05,03:18:20.000,249,11068584,114885,0,1725506299,13783.339317989994,198.82980464999855,53222.421006
2024-09-05,03:18:21.000,249,11068596,114765,0,1725506300,13783.251745959999,198.78046074000304,53222.37209616
2024-09-05,03:18:22.000,249,11068620,114765,0,1725506301,13783.271954889999,198.7381659599996,53222.33017344001
2024-09-05,03:18:23.000,249,11068564,115045,0,1725506302,13783.258482269994,198.71701857000153,53222.30921208001
2024-09-05,03:18:24.000,249,11068596,114845,0,1725506303,13783.298900129994,198.7029203100028,53222.26030224001
2024-09-05,03:18:25.000,249,11068576,114685,0,1725506304,13783.231537029998,198.6747237899981,53222.190431040006
2024-09-05,03:18:26.000,249,11068531,114765,0,1725506305,13783.245009649989,198.6394781400013,53222.169469680004
2024-09-05,03:18:27.000,249,11068573,114965,0,1725506306,13783.278691199994,198.61128162000387,53222.20440528
2024-09-05,03:18:28.000,249,11068588,114965,0,1725506307,13783.245009649989,198.62537988000258,53222.16248256001
2024-09-05,03:18:29.000,249,11068549,114805,0,1725506308,13783.238273339994,198.56898684000043,53222.12754696
2024-09-05,03:18:30.000,249,11068599,115045,0,1725506309,13783.258482269994,198.58308509999915,53222.09959848
2024-09-05,03:18:31.000,249,11068538,114765,0,1725506310,13783.231537029998,198.5901342299985,53222.120559840005
2024-09-05,03:18:32.000,249,11068558,114845,0,1725506311,13783.238273339994,198.66767465999874,53222.120559840005
2024-09-05,03:18:33.000,249,11068548,114845,0,1725506312,13783.251745959999,198.61128162000387,53222.04370152001
2024-09-05,03:18:34.000,249,11068558,114805,0,1725506313,13783.258482269994,198.5901342299985,53222.04370152001
2024-09-05,03:18:35.000,249,11068506,114685,0,1725506314,13783.245009649989,198.61128162000387,53222.0367144
2024-09-05,03:18:36.000,249,11068507,114845,0,1725506315,13783.265218579989,198.59718335999787,53222.0367144
2024-09-05,03:18:37.000,249,11068484,114885,0,1725506316,13783.319109059994,198.6042324900045,53222.022740160006
2024-09-05,03:18:38.000,249,11068497,114725,0,1725506317,13783.339317989994,198.61833075000322,53222.001778800004
2024-09-05,03:18:39.000,249,11068468,114845,0,1725506318,13783.352790609999,198.66062552999938,53222.02972728
2024-09-05,03:18:40.000,249,11068481,114725,0,1725506319,13783.332581679999,198.61833075000322,53222.07863712
2024-09-05,03:18:41.000,249,11068480,114885,0,1725506320,13783.319109059994,198.65357640000002,53222.02972728
2024-09-05,03:18:42.000,249,11068519,114885,0,1725506321,13783.36626322999,198.63242901000194,53222.05068864
2024-09-05,03:18:43.000,249,11068528,115125,0,1725506322,13783.34605429999,198.66062552999938,53222.05767576
2024-09-05,03:18:44.000,249,11068544,114605,0,1725506323,13783.440362639994,198.71701857000153,53222.05068864
2024-09-05,03:18:45.000,249,11068536,114645,0,1725506324,13783.45383526,198.70996944000217,53222.11357272001
2024-09-05,03:18:46.000,249,11068472,114845,0,1725506325,13783.50772573999,198.7381659599996,53222.08562424
2024-09-05,03:18:47.000,249,11068490,114685,0,1725506326,13783.541407289995,198.7381659599996,53222.14850832
2024-09-05,03:18:48.000,249,11068533,115045,0,1725506327,13783.561616219995,198.74521508999896,53222.18344392001
2024-09-05,03:18:49.000,249,11068569,114925,0,1725506328,13783.55487991,198.77341161000368,53222.16248256001
2024-09-05,03:18:50.000,249,11068562,115085,0,1725506329,13783.55487991,198.79455900000175,53222.15549544
2024-09-05,03:18:51.000,249,11068560,114765,0,1725506330,13783.58856145999,198.8227555199992,53222.14152120001
2024-09-05,03:18:52.000,249,11068520,114605,0,1725506331,13783.6155067,198.85800117000326,53222.169469680004
2024-09-05,03:18:53.000,249,11068553,114365,0,1725506332,13783.65592456,198.86505030000262,53222.239340880005
2024-09-05,03:18:54.000,249,11068495,115045,0,1725506333,13783.69634242,198.8861976900007,53222.21139240001
2024-09-05,03:18:55.000,249,11068563,115005,0,1725506334,13783.71655135,198.92849247000413,53222.190431040006
2024-09-05,03:18:56.000,249,11068589,114765,0,1725506335,13783.73002396999,198.94259073000285,53222.21139240001
2024-09-05,03:18:57.000,249,11068570,114805,0,1725506336,13783.743496589996,198.95668899000157,53222.169469680004
2024-09-05,03:18:58.000,249,11068476,115045,0,1725506337,13783.817596,198.96373812000093,53222.21139240001
2024-09-05,03:18:59.000,249,11068551,114765,0,1725506338,13783.783914449996,198.97078725000028,53222.26030224001
2024-09-05,03:19:00.000,249,11068534,114805,0,1725506339,13783.824332309996,199.01308203000372,53222.30921208001
2024-09-05,03:19:01.000,249,11068543,114765,0,1725506340,13783.864750169996,199.0342294200018,53222.358121920006
2024-09-05,03:19:02.000,249,11068539,115005,0,1725506341,13783.878222790001,199.0694750699986,53222.26728936
2024-09-05,03:19:03.000,249,11068571,114805,0,1725506342,13783.83780493,199.06242593999923,53222.36510904
2024-09-05,03:19:04.000,249,11068540,115005,0,1725506343,13783.898431720001,199.08357333000458,53222.3161992
2024-09-05,03:19:05.000,249,11068542,115085,0,1725506344,13783.891695409991,199.11176985000202,53222.36510904
2024-09-05,03:19:06.000,249,11068508,115045,0,1725506345,13783.932113269992,199.11881898000138,53222.40004464001
2024-09-05,03:19:07.000,249,11068571,114805,0,1725506346,13783.945585889996,199.1611137600048,53222.41401888
2024-09-05,03:19:08.000,249,11068489,114685,0,1725506347,13783.925376959996,199.17521202000353,53222.42799312001
2024-09-05,03:19:09.000,249,11068569,114925,0,1725506348,13783.932113269992,199.21750679999968,53222.421006
2024-09-05,03:19:10.000,249,11068486,114885,0,1725506349,13783.986003749997,199.2316050599984,53222.43498024
2024-09-05,03:19:11.000,249,11068555,114725,0,1725506350,13783.938849580001,199.23865418999776,53222.49786432001
2024-09-05,03:19:12.000,249,11068531,114925,0,1725506351,13783.986003749997,199.2598015800031,53222.53279992
2024-09-05,03:19:13.000,249,11068566,114925,0,1725506352,13783.965794819997,199.2598015800031,53222.46292872
2024-09-05,03:19:14.000,249,11068531,115005,0,1725506353,13783.965794819997,199.26685071000247,53222.44895448001
2024-09-05,03:19:15.000,249,11068545,114925,0,1725506354,13784.006212679997,199.316194619998,53222.46292872
2024-09-05,03:19:16.000,249,11068526,114885,0,1725506355,13784.019685300002,199.33029288000398,53222.49786432001
2024-09-05,03:19:17.000,249,11068568,114885,0,1725506356,13783.999476370002,199.316194619998,53222.53978704
2024-09-05,03:19:18.000,249,11068541,115045,0,1725506357,13783.959058510001,199.32324375000462,53222.51882568001
2024-09-05,03:19:19.000,249,11068569,114765,0,1725506358,13783.965794819997,199.35144027000206,53222.51882568001
2024-09-05,03:19:20.000,249,11068556,114845,0,1725506359,13783.932113269992,199.30209635999927,53222.51183856
2024-09-05,03:19:21.000,249,11068547,114885,0,1725506360,13783.945585889996,199.32324375000462,53222.48389008
2024-09-05,03:19:22.000,249,11068529,114965,0,1725506361,13783.959058510001,199.33734201000334,53222.4908772
2024-09-05,03:19:23.000,249,11068562,114685,0,1725506362,13783.952322199992,199.33734201000334,53222.51183856
2024-09-05,03:19:24.000,249,11068577,114845,0,1725506363,13783.938849580001,199.36553853000078,53222.504851440004
2024-09-05,03:19:25.000,249,11068572,114885,0,1725506364,13783.952322199992,199.3937350499982,53222.525812800006
2024-09-05,03:19:26.000,249,11068509,114925,0,1725506365,13784.006212679997,199.42898070000228,53222.55376128
2024-09-05,03:19:27.000,249,11068622,114645,0,1725506366,13783.999476370002,199.45717721999972,53222.58869688
2024-09-05,03:19:28.000,249,11068561,114805,0,1725506367,13784.012948989992,199.51357026000187,53222.59568400001
2024-09-05,03:19:29.000,249,11068603,114685,0,1725506368,13784.033157919992,199.51357026000187,53222.623632480005
2024-09-05,03:19:30.000,249,11068547,114685,0,1725506369,13784.033157919992,199.57701243000338,53222.65158096
2024-09-05,03:19:31.000,249,11068583,114885,0,1725506370,13784.006212679997,199.6263563399989,53222.66555520001
2024-09-05,03:19:32.000,249,11068549,114805,0,1725506371,13784.026421609997,199.6545528600036,53222.68651656001
2024-09-05,03:19:33.000,249,11068534,114685,0,1725506372,13784.060103160002,199.6897985100004,53222.693503680006
2024-09-05,03:19:34.000,249,11068543,115085,0,1725506373,13784.066839469997,199.67570025000168,53222.65856808
2024-09-05,03:19:35.000,249,11068533,114765,0,1725506374,13784.060103160002,199.71799502999784,53222.742413520005
2024-09-05,03:19:36.000,249,11068497,114765,0,1725506375,13784.093784709992,199.7884863299987,53222.73542640001
2024-09-05,03:19:37.000,249,11068508,114685,0,1725506376,13784.113993639992,199.82373198000278,53222.74940064
2024-09-05,03:19:38.000,249,11068574,114845,0,1725506377,13784.120729950002,199.81668285000342,53222.75638776
2024-09-05,03:19:39.000,249,11068514,115085,0,1725506378,13784.120729950002,199.83078111000214,53222.770362
2024-09-05,03:19:40.000,249,11068538,114805,0,1725506379,13784.147675189997,199.86602675999893,53222.81228472001
2024-09-05,03:19:41.000,249,11068563,114685,0,1725506380,13784.154411499992,199.89422328000364,53222.83324608001
2024-09-05,03:19:42.000,249,11068612,114605,0,1725506381,13784.161147810002,199.92946893000044,53222.88215592001
2024-09-05,03:19:43.000,249,11068528,114845,0,1725506382,13784.181356740002,199.92241980000108,53222.82625896
2024-09-05,03:19:44.000,249,11068563,114725,0,1725506383,13784.161147810002,199.94356718999916,53222.8751688
2024-09-05,03:19:45.000,249,11068530,115125,0,1725506384,13784.140938880002,199.9647145800045,53222.85420744001
2024-09-05,03:19:46.000,249,11068630,114605,0,1725506385,13784.140938880002,199.9647145800045,53222.88914304
2024-09-05,03:19:47.000,249,11068529,114925,0,1725506386,13784.127466259997,199.9858619700026,53222.840233200004
2024-09-05,03:19:48.000,249,11068603,114685,0,1725506387,13784.080312090002,199.9647145800045,53222.81228472001
2024-09-05,03:19:49.000,249,11068553,114845,0,1725506388,13784.033157919992,200.01405849000002,53222.79831048
2024-09-05,03:19:50.000,249,11068554,114805,0,1725506389,13784.033157919992,199.9999602300013,53222.90311728001
2024-09-05,03:19:51.000,249,11068563,114725,0,1725506390,13784.019685300002,200.02815674999874,53222.8751688
2024-09-05,03:19:52.000,249,11068593,114765,0,1725506391,13784.039894230002,200.02815674999874,53222.82625896
2024-09-05,03:19:53.000,249,11068603,114765,0,1725506392,13784.053366849992,200.1197954399977,53222.88215592001
2024-09-05,03:19:54.000,249,11068603,114605,0,1725506393,13784.019685300002,200.07750066000153,53222.84722032
2024-09-05,03:19:55.000,249,11068574,114925,0,1725506394,13784.073575779992,200.09159892000025,53222.88215592001
2024-09-05,03:19:56.000,249,11068586,114925,0,1725506395,13784.107257329997,200.07750066000153,53222.910104400005
2024-09-05,03:19:57.000,249,11068546,114765,0,1725506396,13784.100521020002,200.11274630999833,53222.90311728001
2024-09-05,03:19:58.000,249,11068551,114685,0,1725506397,13784.087048399997,200.14094283000304,53222.910104400005
2024-09-05,03:19:59.000,249,11068539,114645,0,1725506398,13784.134202569992,200.16913935000048,53222.910104400005
2024-09-05,03:20:00.000,249,11068530,114885,0,1725506399,13784.127466259997,200.15504109000176,53222.959014240005
2024-09-05,03:20:01.000,249,11068559,114645,0,1725506400,13784.093784709992,200.16913935000048,53222.972988479996
2024-09-05,03:20:02.000,249,11068585,114565,0,1725506401,13784.127466259997,200.1832376099992,53222.99394984
2024-09-05,03:20:03.000,249,11068590,114845,0,1725506402,13784.167884119997,200.19028673999856,53222.959014240005
2024-09-05,03:20:04.000,249,11068580,114805,0,1725506403,13784.154411499992,200.19028673999856,53223.00093696001
2024-09-05,03:20:05.000,249,11068565,114925,0,1725506404,13784.167884119997,200.232581520002,53223.00093696001
2024-09-05,03:20:06.000,249,11068599,115005,0,1725506405,13784.188093049997,200.21848326000327,53223.028885440006
2024-09-05,03:20:07.000,249,11068555,114925,0,1725506406,13784.201565670002,200.232581520002,53223.02189832001
2024-09-05,03:20:08.000,249,11068587,114765,0,1725506407,13784.174620429993,200.2114341300039,53223.05683392
2024-09-05,03:20:09.000,249,11068553,114965,0,1725506408,13784.147675189997,200.17618847999984,53223.0847824
2024-09-05,03:20:10.000,249,11068549,114605,0,1725506409,13784.194829359993,200.23963065000135,53223.03587256
2024-09-05,03:20:11.000,249,11068523,115005,0,1725506410,13784.181356740002,200.26077803999942,53223.04285968
2024-09-05,03:20:12.000,249,11068560,114845,0,1725506411,13784.228510909998,200.2466797800007,53223.07080816001
2024-09-05,03:20:13.000,249,11068518,114765,0,1725506412,13784.181356740002,200.2466797800007,53223.13369224
2024-09-05,03:20:14.000,249,11068628,114925,0,1725506413,13784.181356740002,200.25372891000006,53223.10574376
2024-09-05,03:20:15.000,249,11068529,115005,0,1725506414,13784.181356740002,200.26782716999878,53223.11273088
2024-09-05,03:20:16.000,249,11068540,114805,0,1725506415,13784.241983530002,200.30307282000285,53223.140679359996
2024-09-05,03:20:17.000,249,11068566,114605,0,1725506416,13784.235247219993,200.2960236900035,53223.14766648001
2024-09-05,03:20:18.000,249,11068604,115005,0,1725506417,13784.309346629998,200.28897456000414,53223.21753768001
2024-09-05,03:20:19.000,249,11068552,114925,0,1725506418,13784.275665079993,200.27487629999814,53223.18958920001
2024-09-05,03:20:20.000,249,11068522,114845,0,1725506419,13784.282401389988,200.31717108000157,53223.20356344
2024-09-05,03:20:21.000,249,11068561,115045,0,1725506420,13784.275665079993,200.2960236900035,53223.2245248
2024-09-05,03:20:22.000,249,11068599,114885,0,1725506421,13784.275665079993,200.26782716999878,53223.23849904001
2024-09-05,03:20:23.000,249,11068542,115085,0,1725506422,13784.228510909998,200.31717108000157,53223.23849904001
2024-09-05,03:20:24.000,249,11068538,114605,0,1725506423,13784.248719839998,200.28897456000414,53223.20356344
2024-09-05,03:20:25.000,249,11068549,115045,0,1725506424,13784.255456149993,200.28192543000478,53223.21055056
2024-09-05,03:20:26.000,249,11068576,114645,0,1725506425,13784.268928769998,200.31717108000157,53223.32234448
2024-09-05,03:20:27.000,249,11068560,114685,0,1725506426,13784.309346629998,200.345367599999,53223.27343464
2024-09-05,03:20:28.000,249,11068597,114725,0,1725506427,13784.255456149993,200.3312693400003,53223.30138312
2024-09-05,03:20:29.000,249,11068551,114805,0,1725506428,13784.268928769998,200.31717108000157,53223.25247328
2024-09-05,03:20:30.000,249,11068560,114925,0,1725506429,13784.295874009993,200.3312693400003,53223.3293316
2024-09-05,03:20:31.000,249,11068581,114845,0,1725506430,13784.322819249988,200.38061325000308,53223.31535736001
2024-09-05,03:20:32.000,249,11068578,114965,0,1725506431,13784.322819249988,200.3947115100018,53223.35029296
2024-09-05,03:20:33.000,249,11068599,115005,0,1725506432,13784.356500799993,200.345367599999,53223.364267200006
2024-09-05,03:20:34.000,249,11068567,114765,0,1725506433,13784.316082939993,200.35241672999837,53223.413177040005
2024-09-05,03:20:35.000,249,11068605,114845,0,1725506434,13784.329555559998,200.32422021000093,53223.44112552
2024-09-05,03:20:36.000,249,11068627,114805,0,1725506435,13784.336291869993,200.35946585999773,53223.3992028
2024-09-05,03:20:37.000,249,11068600,114845,0,1725506436,13784.356500799993,200.35241672999837,53223.3992028
2024-09-05,03:20:38.000,249,11068609,114765,0,1725506437,13784.369973419998,200.38061325000308,53223.43413840001
2024-09-05,03:20:39.000,249,11068622,114725,0,1725506438,13784.390182349998,200.32422021000093,53223.413177040005
2024-09-05,03:20:40.000,249,11068556,114805,0,1725506439,13784.376709729993,200.28897456000414,53223.35728008001
2024-09-05,03:20:41.000,249,11068632,114805,0,1725506440,13784.356500799993,200.2466797800007,53223.37125432
2024-09-05,03:20:42.000,249,11068558,114765,0,1725506441,13784.329555559998,200.2466797800007,53223.32234448
2024-09-05,03:20:43.000,249,11068562,114685,0,1725506442,13784.322819249988,200.20438500000455,53223.37125432
2024-09-05,03:20:44.000,249,11068525,114885,0,1725506443,13784.329555559998,200.2114341300039,53223.35029296
2024-09-05,03:20:45.000,249,11068552,114925,0,1725506444,13784.363237109988,200.1832376099992,53223.37125432
2024-09-05,03:20:46.000,249,11068581,114605,0,1725506445,13784.363237109988,200.1832376099992,53223.35029296
2024-09-05,03:20:47.000,249,11068565,115165,0,1725506446,13784.430600209998,200.17618847999984,53223.37125432
2024-09-05,03:20:48.000,249,11068567,114845,0,1725506447,13784.457545449994,200.17618847999984,53223.37125432
2024-09-05,03:20:49.000,249,11068603,114965,0,1725506448,13784.450809139998,200.17618847999984,53223.42715128
2024-09-05,03:20:50.000,249,11068537,114765,0,1725506449,13784.477754379994,200.15504109000176,53223.42016416
2024-09-05,03:20:51.000,249,11068632,115085,0,1725506450,13784.511435929999,200.17618847999984,53223.469074
2024-09-05,03:20:52.000,249,11068619,114885,0,1725506451,13784.578799029994,200.1832376099992,53223.49702248
2024-09-05,03:20:53.000,249,11068622,114885,0,1725506452,13784.578799029994,200.25372891000006,53223.55990656
2024-09-05,03:20:54.000,249,11068638,114805,0,1725506453,13784.60574426999,200.22553239000263,53223.52497096001
2024-09-05,03:20:55.000,249,11068601,114685,0,1725506454,13784.65289844,200.232581520002,53223.55990656
2024-09-05,03:20:56.000,249,11068641,114885,0,1725506455,13784.66637105999,200.20438500000455,53223.58785504
2024-09-05,03:20:57.000,249,11068580,114765,0,1725506456,13784.6933163,200.26782716999878,53223.61580352
2024-09-05,03:20:58.000,249,11068579,114725,0,1725506457,13784.68657998999,200.25372891000006,53223.6088164
2024-09-05,03:20:59.000,249,11068618,114885,0,1725506458,13784.68657998999,200.26077803999942,53223.643751999996
2024-09-05,03:21:00.000,249,11068623,114685,0,1725506459,13784.639425819994,200.1832376099992,53223.65073912001
2024-09-05,03:21:01.000,249,11068570,114845,0,1725506460,13784.63268951,200.16913935000048,53223.629777760005
2024-09-05,03:21:02.000,249,11068640,115045,0,1725506461,13784.578799029994,200.11274630999833,53223.61580352
2024-09-05,03:21:03.000,249,11068556,114845,0,1725506462,13784.531644859999,200.0493041400041,53223.58785504
2024-09-05,03:21:04.000,249,11068574,114805,0,1725506463,13784.484490689989,199.99291110000195,53223.50400960001
2024-09-05,03:21:05.000,249,11068598,114485,0,1725506464,13784.410391279998,199.92946893000044,53223.49702248
2024-09-05,03:21:06.000,249,11068600,114605,0,1725506465,13784.390182349998,199.88012501999765,53223.462086880005
2024-09-05,03:21:07.000,249,11068577,114885,0,1725506466,13784.403654969989,199.85897762999957,53223.462086880005
2024-09-05,03:21:08.000,249,11068578,114725,0,1725506467,13784.343028179988,199.83078111000214,53223.43413840001
2024-09-05,03:21:09.000,249,11068568,114605,0,1725506468,13784.302610319988,199.76028981000127,53223.462086880005
2024-09-05,03:21:10.000,249,11068585,114725,0,1725506469,13784.248719839998,199.68274938000104,53223.343305840004
2024-09-05,03:21:11.000,249,11068539,114925,0,1725506470,13784.215038289993,199.61930720999953,53223.38522856001
2024-09-05,03:21:12.000,249,11068531,115005,0,1725506471,13784.154411499992,199.52061939000123,53223.32234448
2024-09-05,03:21:13.000,249,11068503,114885,0,1725506472,13784.147675189997,199.45012809000036,53223.25247328
2024-09-05,03:21:14.000,249,11068556,114725,0,1725506473,13784.113993639992,199.36553853000078,53223.26644752001
2024-09-05,03:21:15.000,249,11068561,114605,0,1725506474,13784.140938880002,199.27389984000183,53223.2594604
2024-09-05,03:21:16.000,249,11068535,114925,0,1725506475,13784.093784709992,199.1963594100016,53223.18958920001
2024-09-05,03:21:17.000,249,11068483,114885,0,1725506476,13784.120729950002,199.14701549999882,53223.16164072
2024-09-05,03:21:18.000,249,11068564,114525,0,1725506477,13784.127466259997,199.09062246000394,53223.11273088
2024-09-05,03:21:19.000,249,11068533,114685,0,1725506478,13784.161147810002,198.99898376999772,53223.09875664001
2024-09-05,03:21:20.000,249,11068480,114965,0,1725506479,13784.140938880002,198.95668899000157,53223.09176952
2024-09-05,03:21:21.000,249,11068560,114885,0,1725506480,13784.167884119997,198.90734507999878,53223.04285968
2024-09-05,03:21:22.000,249,11068548,114885,0,1725506481,13784.167884119997,198.87209943000198,53223.028885440006
2024-09-05,03:21:23.000,249,11068470,114845,0,1725506482,13784.215038289993,198.80865726000047,53223.03587256
2024-09-05,03:21:24.000,249,11068441,114685,0,1725506483,13784.161147810002,198.70996944000217,53222.98696272
2024-09-05,03:21:25.000,249,11068442,115045,0,1725506484,13784.194829359993,198.6394781400013,53223.00093696001
2024-09-05,03:21:26.000,249,11068535,114885,0,1725506485,13784.221774600002,198.6042324900045,53222.97997560001
2024-09-05,03:21:27.000,249,11068438,114845,0,1725506486,13784.268928769998,198.6042324900045,53223.007924080004
2024-09-05,03:21:28.000,249,11068438,114885,0,1725506487,13784.289137699998,198.59718335999787,53222.972988479996
2024-09-05,03:21:29.000,249,11068505,114965,0,1725506488,13784.302610319988,198.53374119000364,53222.97997560001
2024-09-05,03:21:30.000,249,11068478,114645,0,1725506489,13784.295874009993,198.50554466999893,53222.972988479996
2024-09-05,03:21:31.000,249,11068491,114725,0,1725506490,13784.316082939993,198.46324989000277,53222.95202712001
2024-09-05,03:21:32.000,249,11068473,114685,0,1725506491,13784.383446039988,198.4562007600034,53222.93106576001
2024-09-05,03:21:33.000,249,11068439,114725,0,1725506492,13784.437336519994,198.3927585900019,53222.91709152
2024-09-05,03:21:34.000,249,11068451,115005,0,1725506493,13784.484490689989,198.40685685000062,53222.92407864
2024-09-05,03:21:35.000,249,11068437,114805,0,1725506494,13784.471018069999,198.3927585900019,53222.93805288
2024-09-05,03:21:36.000,249,11068434,114805,0,1725506495,13784.538381169994,198.36456207000447,53222.94504
2024-09-05,03:21:37.000,249,11068428,114645,0,1725506496,13784.551853789999,198.30111990000296,53222.95202712001
2024-09-05,03:21:38.000,249,11068479,114845,0,1725506497,13784.58553533999,198.27292337999825,53222.959014240005
2024-09-05,03:21:39.000,249,11068478,114725,0,1725506498,13784.58553533999,198.27292337999825,53222.94504
2024-09-05,03:21:40.000,249,11068396,114645,0,1725506499,13784.61248058,198.25177599000017,53222.92407864
2024-09-05,03:21:41.000,249,11068437,114845,0,1725506500,13784.64616212999,198.1812846899993,53222.99394984
2024-09-05,03:21:42.000,249,11068417,114525,0,1725506501,13784.659634749994,198.18833381999866,53223.0149112
2024-09-05,03:21:43.000,249,11068489,114765,0,1725506502,13784.72699784999,198.17423555999994,53223.028885440006
2024-09-05,03:21:44.000,249,11068480,114805,0,1725506503,13784.700052609995,198.19538294999802,53223.03587256
2024-09-05,03:21:45.000,249,11068496,114765,0,1725506504,13784.70678891999,198.17423555999994,53223.077795280005
2024-09-05,03:21:46.000,249,11068489,114765,0,1725506505,13784.6933163,198.1319407800038,53223.07080816001
2024-09-05,03:21:47.000,249,11068440,114885,0,1725506506,13784.72699784999,198.11079338999843,53223.09176952
2024-09-05,03:21:48.000,249,11068491,114925,0,1725506507,13784.740470469995,198.09669512999972,53223.11971800001
2024-09-05,03:21:49.000,249,11068393,114805,0,1725506508,13784.74720677999,198.07554774000164,53223.06382104
2024-09-05,03:21:50.000,249,11068444,114765,0,1725506509,13784.75394309,198.06144948000292,53223.11971800001
2024-09-05,03:21:51.000,249,11068437,114605,0,1725506510,13784.760679399995,198.02620382999885,53223.06382104
2024-09-05,03:21:52.000,249,11068443,114805,0,1725506511,13784.75394309,198.0191546999995,53223.11971800001
2024-09-05,03:21:53.000,249,11068417,114685,0,1725506512,13784.73373416,197.9980073100014,53223.11273088
2024-09-05,03:21:54.000,249,11068474,114525,0,1725506513,13784.720261539995,197.95571252999798,53223.14766648001
2024-09-05,03:21:55.000,249,11068438,114925,0,1725506514,13784.75394309,197.8993194900031,53223.140679359996
2024-09-05,03:21:56.000,249,11068437,114445,0,1725506515,13784.740470469995,197.91341775000183,53223.13369224
2024-09-05,03:21:57.000,249,11068483,115285,0,1725506516,13784.73373416,197.92751601000055,53223.14766648001
2024-09-05,03:21:58.000,249,11068404,114605,0,1725506517,13784.760679399995,197.87817209999776,53223.196576320006
2024-09-05,03:21:59.000,249,11068527,114605,0,1725506518,13784.760679399995,197.84292645000096,53223.2594604
2024-09-05,03:22:00.000,249,11068418,114925,0,1725506519,13784.73373416,197.80768080000416,53223.23151192
2024-09-05,03:22:01.000,249,11068486,114525,0,1725506520,13784.75394309,197.84997558000032,53223.23849904001
2024-09-05,03:22:02.000,249,11068493,114965,0,1725506521,13784.74720677999,197.7724351500001,53223.21753768001
2024-09-05,03:22:03.000,249,11068444,114685,0,1725506522,13784.78762463999,197.75128776000201,53223.25247328
2024-09-05,03:22:04.000,249,11068436,114685,0,1725506523,13784.77415202,197.76538602000073,53223.245486160005
2024-09-05,03:22:05.000,249,11068397,114845,0,1725506524,13784.75394309,197.73014037000394,53223.28042176
2024-09-05,03:22:06.000,249,11068482,114965,0,1725506525,13784.80783356999,197.72309124000458,53223.23151192
2024-09-05,03:22:07.000,249,11068528,114845,0,1725506526,13784.740470469995,197.73014037000394,53223.31535736001
2024-09-05,03:22:08.000,249,11068480,114845,0,1725506527,13784.75394309,197.74423863000266,53223.294396000005
2024-09-05,03:22:09.000,249,11068519,114885,0,1725506528,13784.76741570999,197.74423863000266,53223.32234448
2024-09-05,03:22:10.000,249,11068436,114765,0,1725506529,13784.79436095,197.70899297999858,53223.308370239996
2024-09-05,03:22:11.000,249,11068473,114685,0,1725506530,13784.821306189995,197.6737473300018,53223.343305840004
2024-09-05,03:22:12.000,249,11068498,114925,0,1725506531,13784.801097259995,197.68079646000115,53223.35728008001
2024-09-05,03:22:13.000,249,11068498,114885,0,1725506532,13784.801097259995,197.6878455900005,53223.42016416
2024-09-05,03:22:14.000,249,11068530,114885,0,1725506533,13784.83477881,197.70899297999858,53223.38522856001
2024-09-05,03:22:15.000,249,11068542,114725,0,1725506534,13784.841515119995,197.69489471999987,53223.43413840001
2024-09-05,03:22:16.000,249,11068471,114965,0,1725506535,13784.821306189995,197.63145254999836,53223.43413840001
2024-09-05,03:22:17.000,249,11068524,114725,0,1725506536,13784.80783356999,197.63145254999836,53223.462086880005
2024-09-05,03:22:18.000,249,11068491,114765,0,1725506537,13784.77415202,197.59620690000156,53223.42715128
2024-09-05,03:22:19.000,249,11068517,114725,0,1725506538,13784.780888329995,197.5891577700022,53223.469074
2024-09-05,03:22:20.000,249,11068466,114645,0,1725506539,13784.74720677999,197.59620690000156,53223.469074
2024-09-05,03:22:21.000,249,11068517,114725,0,1725506540,13784.76741570999,197.59620690000156,53223.44112552
2024-09-05,03:22:22.000,249,11068477,114845,0,1725506541,13784.720261539995,197.5891577700022,53223.462086880005
2024-09-05,03:22:23.000,249,11068408,114725,0,1725506542,13784.679843679995,197.53276473000005,53223.45509976001
2024-09-05,03:22:24.000,249,11068491,114725,0,1725506543,13784.578799029994,197.4622734299992,53223.40618992001
2024-09-05,03:22:25.000,249,11068479,114965,0,1725506544,13784.518172239994,197.43407691000175,53223.31535736001
2024-09-05,03:22:26.000,249,11068504,114685,0,1725506545,13784.450809139998,197.44817517000047,53223.37824144
2024-09-05,03:22:27.000,249,11068522,114885,0,1725506546,13784.417127589993,197.41997865000303,53223.343305840004
2024-09-05,03:22:28.000,249,11068435,114365,0,1725506547,13784.403654969989,197.39178212999832,53223.294396000005
2024-09-05,03:22:29.000,249,11068409,114925,0,1725506548,13784.349764489998,197.34948735000216,53223.2594604
2024-09-05,03:22:30.000,249,11068486,114765,0,1725506549,13784.275665079993,197.2789960500013,53223.20356344
2024-09-05,03:22:31.000,249,11068472,114645,0,1725506550,13784.194829359993,197.20850475000043,53223.140679359996
2024-09-05,03:22:32.000,249,11068392,114645,0,1725506551,13784.174620429993,197.20145562000107,53223.16862784001
2024-09-05,03:22:33.000,249,11068470,115125,0,1725506552,13784.060103160002,197.16620997000427,53223.11273088
2024-09-05,03:22:34.000,249,11068420,114725,0,1725506553,13784.012948989992,197.14506257999892,53223.140679359996
2024-09-05,03:22:35.000,249,11068427,114885,0,1725506554,13784.006212679997,197.13801344999956,53223.126705120005
2024-09-05,03:22:36.000,249,11068382,114845,0,1725506555,13783.932113269992,197.07457127999805,53223.10574376
2024-09-05,03:22:37.000,249,11068392,114725,0,1725506556,13783.952322199992,197.06047301999934,53223.077795280005
2024-09-05,03:22:38.000,249,11068429,114605,0,1725506557,13783.911904339991,197.01817824000318,53223.04984680001
2024-09-05,03:22:39.000,249,11068377,114805,0,1725506558,13783.871486479991,197.05342388999998,53223.077795280005
2024-09-05,03:22:40.000,249,11068459,114765,0,1725506559,13783.858013860001,197.04637476000062,53223.0847824
2024-09-05,03:22:41.000,249,11068444,114685,0,1725506560,13783.851277549991,197.08866954000405,53223.09176952
2024-09-05,03:22:42.000,249,11068451,114725,0,1725506561,13783.864750169996,197.0957186700034,53223.140679359996
2024-09-05,03:22:43.000,249,11068457,114725,0,1725506562,13783.831068619991,197.06047301999934,53223.09875664001
2024-09-05,03:22:44.000,249,11068461,114845,0,1725506563,13783.79738707,197.11686606000148,53223.11273088
2024-09-05,03:22:45.000,249,11068481,114725,0,1725506564,13783.743496589996,197.07457127999805,53223.140679359996
2024-09-05,03:22:46.000,249,11068397,114885,0,1725506565,13783.73002396999,197.07457127999805,53223.16862784001
2024-09-05,03:22:47.000,249,11068444,114725,0,1725506566,13783.69634242,197.0957186700034,53223.20356344
2024-09-05,03:22:48.000,249,11068483,114765,0,1725506567,13783.60877038999,197.16620997000427,53223.18260208
2024-09-05,03:22:49.000,249,11068422,114525,0,1725506568,13783.581825149995,197.14506257999892,53223.1546536
2024-09-05,03:22:50.000,249,11068435,114525,0,1725506569,13783.521198359995,197.11686606000148,53223.1546536
2024-09-05,03:22:51.000,249,11068408,114445,0,1725506570,13783.460571569994,197.0957186700034,53223.18260208
2024-09-05,03:22:52.000,249,11068458,114725,0,1725506571,13783.40668108999,197.10276780000277,53223.126705120005
2024-09-05,03:22:53.000,249,11068495,114765,0,1725506572,13783.372999539999,197.0816204100047,53223.10574376
2024-09-05,03:22:54.000,249,11068458,114885,0,1725506573,13783.32584536999,197.10981693000213,53223.18958920001
2024-09-05,03:22:55.000,249,11068507,114685,0,1725506574,13783.265218579989,197.14506257999892,53223.11971800001
2024-09-05,03:22:56.000,249,11068474,114765,0,1725506575,13783.245009649989,197.13801344999956,53223.18260208
2024-09-05,03:22:57.000,249,11068464,114805,0,1725506576,13783.211328099998,197.17325910000363,53223.18260208
2024-09-05,03:22:58.000,249,11068410,114765,0,1725506577,13783.137228689993,197.18735736000235,53223.13369224
2024-09-05,03:22:59.000,249,11068484,114765,0,1725506578,13783.083338209988,197.27194692000194,53223.16862784001
2024-09-05,03:23:00.000,249,11068421,115045,0,1725506579,13783.002502490002,197.22260300999915,53223.126705120005
2024-09-05,03:23:01.000,249,11068493,114845,0,1725506580,13782.989029869997,197.23670126999787,53223.13369224
2024-09-05,03:23:02.000,249,11068522,114845,0,1725506581,13782.982293560002,197.2437504000045,53223.16164072
2024-09-05,03:23:03.000,249,11068509,114765,0,1725506582,13782.955348319992,197.25079953000386,53223.18260208
2024-09-05,03:23:04.000,249,11068525,114965,0,1725506583,13782.894721529992,197.23670126999787,53223.11971800001
2024-09-05,03:23:05.000,249,11068504,114965,0,1725506584,13782.854303669992,197.2789960500013,53223.14766648001
2024-09-05,03:23:06.000,249,11068449,114845,0,1725506585,13782.827358429997,197.26489779000258,53223.16164072
2024-09-05,03:23:07.000,249,11068451,114565,0,1725506586,13782.733050089992,197.26489779000258,53223.18260208
2024-09-05,03:23:08.000,249,11068537,114805,0,1725506587,13782.746522709996,197.23670126999787,53223.1546536
2024-09-05,03:23:09.000,249,11068452,114685,0,1725506588,13782.672423299991,197.32129083000473,53223.140679359996
2024-09-05,03:23:10.000,249,11068566,114485,0,1725506589,13782.685895919996,197.35653648000152,53223.23151192
2024-09-05,03:23:11.000,249,11068520,114765,0,1725506590,13782.679159610001,197.38473299999896,53223.14766648001
2024-09-05,03:23:12.000,249,11068506,114765,0,1725506591,13782.692632229991,197.4411260400011,53223.21055056
2024-09-05,03:23:13.000,249,11068503,115205,0,1725506592,13782.645478059996,197.48342082000454,53223.28740888001
2024-09-05,03:23:14.000,249,11068551,114565,0,1725506593,13782.625269129996,197.4904699500039,53223.343305840004
2024-09-05,03:23:15.000,249,11068547,114765,0,1725506594,13782.638741750001,197.56801038000413,53223.35728008001
2024-09-05,03:23:16.000,249,11068527,114965,0,1725506595,13782.645478059996,197.58210864000284,53223.42715128
2024-09-05,03:23:17.000,249,11068566,114645,0,1725506596,13782.679159610001,197.61735428999964,53223.44112552
2024-09-05,03:23:18.000,249,11068570,114725,0,1725506597,13782.571378649991,197.61735428999964,53223.469074
2024-09-05,03:23:19.000,249,11068555,114645,0,1725506598,13782.55790603,197.6525999400037,53223.48304824001
2024-09-05,03:23:20.000,249,11068543,114685,0,1725506599,13782.5376971,197.65964907000307,53223.42016416
2024-09-05,03:23:21.000,249,11068526,114765,0,1725506600,13782.47033399999,197.6878455900005,53223.48304824001
2024-09-05,03:23:22.000,249,11068539,114765,0,1725506601,13782.43665245,197.70194384999922,53223.44811264
2024-09-05,03:23:23.000,249,11068597,114685,0,1725506602,13782.34908041999,197.6525999400037,53223.43413840001
2024-09-05,03:23:24.000,249,11068607,114885,0,1725506603,13782.26824469999,197.6878455900005,53223.44112552
2024-09-05,03:23:25.000,249,11068606,114525,0,1725506604,13782.21435422,197.70194384999922,53223.35728008001
2024-09-05,03:23:26.000,249,11068539,114885,0,1725506605,13782.180672669994,197.74423863000266,53223.40618992001
2024-09-05,03:23:27.000,249,11068581,115365,0,1725506606,13782.140254809994,197.75128776000201,53223.42016416
2024-09-05,03:23:28.000,249,11068570,114845,0,1725506607,13782.093100639999,197.75833689000137,53223.43413840001
2024-09-05,03:23:29.000,249,11068571,114845,0,1725506608,13782.059419089994,197.82177906000288,53223.40618992001
2024-09-05,03:23:30.000,249,11068594,114885,0,1725506609,13782.066155399989,197.82882819000224,53223.469074
2024-09-05,03:23:31.000,249,11068522,114765,0,1725506610,13782.012264919998,197.8006316700048,53223.42016416
2024-09-05,03:23:32.000,249,11068647,114725,0,1725506611,13781.938165509993,197.73014037000394,53223.364267200006
2024-09-05,03:23:33.000,249,11068588,114885,0,1725506612,13781.924692889988,197.72309124000458,53223.40618992001
2024-09-05,03:23:34.000,249,11068586,114845,0,1725506613,13781.830384549998,197.70194384999922,53223.3992028
2024-09-05,03:23:35.000,249,11068570,114725,0,1725506614,13781.816911929993,197.68079646000115,53223.35029296
2024-09-05,03:23:36.000,249,11068599,114845,0,1725506615,13781.702394660002,197.6525999400037,53223.31535736001
2024-09-05,03:23:37.000,249,11068625,114645,0,1725506616,13781.661976800002,197.63850167999772,53223.30138312
2024-09-05,03:23:38.000,249,11068604,114685,0,1725506617,13781.635031559992,197.60325603000092,53223.30138312
2024-09-05,03:23:39.000,249,11068679,115045,0,1725506618,13781.587877389997,197.624403419999,53223.25247328
2024-09-05,03:23:40.000,249,11068579,114725,0,1725506619,13781.621558940002,197.63145254999836,53223.25247328
2024-09-05,03:23:41.000,249,11068558,114885,0,1725506620,13781.581141080002,197.6737473300018,53223.28042176
2024-09-05,03:23:42.000,249,11068650,114805,0,1725506621,13781.540723220001,197.64555081000435,53223.308370239996
2024-09-05,03:23:43.000,249,11068536,114845,0,1725506622,13781.533986909992,197.65964907000307,53223.28042176
2024-09-05,03:23:44.000,249,11068661,114845,0,1725506623,13781.453151189991,197.65964907000307,53223.26644752001
2024-09-05,03:23:45.000,249,11068691,114685,0,1725506624,13781.466623809996,197.69489471999987,53223.32234448
2024-09-05,03:23:46.000,249,11068630,114685,0,1725506625,13781.480096430001,197.6878455900005,53223.3293316
2024-09-05,03:23:47.000,249,11068611,115045,0,1725506626,13781.446414879996,197.70899297999858,53223.37125432
2024-09-05,03:23:48.000,249,11068631,114685,0,1725506627,13781.392524399991,197.73014037000394,53223.35029296
2024-09-05,03:23:49.000,249,11068573,114645,0,1725506628,13781.412733329991,197.69489471999987,53223.32234448
2024-09-05,03:23:50.000,249,11068639,114605,0,1725506629,13781.405997019996,197.70899297999858,53223.364267200006
2024-09-05,03:23:51.000,249,11068582,114725,0,1725506630,13781.365579159996,197.75128776000201,53223.3992028
2024-09-05,03:23:52.000,249,11068660,115045,0,1725506631,13781.29147974999,197.73014037000394,53223.33631872001
2024-09-05,03:23:53.000,249,11068638,114605,0,1725506632,13781.27127081999,197.70899297999858,53223.343305840004
2024-09-05,03:23:54.000,249,11068618,115005,0,1725506633,13781.23758927,197.70899297999858,53223.31535736001
2024-09-05,03:23:55.000,249,11068681,114765,0,1725506634,13781.23758927,197.64555081000435,53223.26644752001
2024-09-05,03:23:56.000,249,11068579,114805,0,1725506635,13781.15675355,197.68079646000115,53223.308370239996
2024-09-05,03:23:57.000,249,11068671,115005,0,1725506636,13781.123071999995,197.63850167999772,53223.27343464
2024-09-05,03:23:58.000,249,11068648,114805,0,1725506637,13781.0557089,197.63850167999772,53223.27343464
2024-09-05,03:23:59.000,249,11068700,115005,0,1725506638,13781.08939044999,197.63850167999772,53223.308370239996
2024-09-05,03:24:00.000,249,11068619,114845,0,1725506639,13781.06918151999,197.624403419999,53223.28042176
2024-09-05,03:24:01.000,249,11068694,114845,0,1725506640,13781.04897258999,197.61030516000028,53223.28740888001
2024-09-05,03:24:02.000,249,11068696,114885,0,1725506641,13781.01529104,197.61735428999964,53223.23151192
2024-09-05,03:24:03.000,249,11068643,114685,0,1725506642,13781.00855472999,197.64555081000435,53223.21055056
2024-09-05,03:24:04.000,249,11068645,114605,0,1725506643,13780.97487318,197.61735428999964,53223.20356344
2024-09-05,03:24:05.000,249,11068610,114685,0,1725506644,13780.914246389999,197.60325603000092,53223.2245248
2024-09-05,03:24:06.000,249,11068664,114565,0,1725506645,13780.867092219989,197.57505951000348,53223.18260208
2024-09-05,03:24:07.000,249,11068674,114645,0,1725506646,13780.786256499989,197.51161734000198,53223.16862784001
2024-09-05,03:24:08.000,249,11068654,115005,0,1725506647,13780.813201739998,197.51866647000134,53223.196576320006
2024-09-05,03:24:09.000,249,11068637,114805,0,1725506648,13780.739102329993,197.51161734000198,53223.21055056
2024-09-05,03:24:10.000,249,11068646,114925,0,1725506649,13780.725629709988,197.5257156000007,53223.16862784001
2024-09-05,03:24:11.000,249,11068657,114805,0,1725506650,13780.718893399993,197.49751908000326,53223.14766648001
2024-09-05,03:24:12.000,249,11068673,114885,0,1725506651,13780.658266609993,197.50456821000262,53223.126705120005
2024-09-05,03:24:13.000,249,11068679,114685,0,1725506652,13780.644793989988,197.4904699500039,53223.16164072
2024-09-05,03:24:14.000,249,11068621,114725,0,1725506653,13780.651530299998,197.4763716899979,53223.16862784001
2024-09-05,03:24:15.000,249,11068697,114845,0,1725506654,13780.604376130002,197.4904699500039,53223.16164072
2024-09-05,03:24:16.000,249,11068644,114485,0,1725506655,13780.631321369998,197.48342082000454,53223.140679359996
2024-09-05,03:24:17.000,249,11068670,114885,0,1725506656,13780.611112439998,197.46932255999855,53223.140679359996
2024-09-05,03:24:18.000,249,11068660,114725,0,1725506657,13780.577430889993,197.44817517000047,53223.09176952
2024-09-05,03:24:19.000,249,11068637,114845,0,1725506658,13780.570694579998,197.41292952000367,53223.077795280005
2024-09-05,03:24:20.000,249,11068688,114885,0,1725506659,13780.489858859997,197.3142416999981,53223.028885440006
2024-09-05,03:24:21.000,249,11068610,114645,0,1725506660,13780.395550519992,197.27194692000194,53222.972988479996
2024-09-05,03:24:22.000,249,11068638,114685,0,1725506661,13780.355132659992,197.20145562000107,53222.959014240005
2024-09-05,03:24:23.000,249,11068633,114645,0,1725506662,13780.321451110001,197.180308230003,53222.91709152
2024-09-05,03:24:24.000,249,11068642,114685,0,1725506663,13780.281033250001,197.12391519000084,53222.88215592001
2024-09-05,03:24:25.000,249,11068614,114925,0,1725506664,13780.240615390001,197.07457127999805,53222.88215592001
2024-09-05,03:24:26.000,249,11068553,114525,0,1725506665,13780.206933839996,196.99703084999783,53222.83324608001
2024-09-05,03:24:27.000,249,11068660,114725,0,1725506666,13780.146307049996,196.97588345999975,53222.805297599996
2024-09-05,03:24:28.000,249,11068591,114885,0,1725506667,13780.13283442999,196.9335886800036,53222.78433624001
2024-09-05,03:24:29.000,249,11068620,114645,0,1725506668,13780.09915288,196.9335886800036,53222.76337488001
2024-09-05,03:24:30.000,249,11068606,114325,0,1725506669,13780.13283442999,196.91949042000488,53222.791323360005
2024-09-05,03:24:31.000,249,11068655,114765,0,1725506670,13780.13283442999,196.86309738000273,53222.74940064
2024-09-05,03:24:32.000,249,11068629,114805,0,1725506671,13780.153043359991,196.85604825000337,53222.72145216
2024-09-05,03:24:33.000,249,11068626,114685,0,1725506672,13780.13283442999,196.84194999000465,53222.70747792
2024-09-05,03:24:34.000,249,11068640,114645,0,1725506673,13780.126098119996,196.82785172999866,53222.70747792
2024-09-05,03:24:35.000,249,11068587,114725,0,1725506674,13780.153043359991,196.79260608000186,53222.7004908
2024-09-05,03:24:36.000,249,11068603,114725,0,1725506675,13780.13283442999,196.79965521000122,53222.71446504001
2024-09-05,03:24:37.000,249,11068555,114965,0,1725506676,13780.11262549999,196.77850782000314,53222.66555520001
2024-09-05,03:24:38.000,249,11068566,114885,0,1725506677,13780.105889189996,196.72916391000035,53222.693503680006
2024-09-05,03:24:39.000,249,11068561,114765,0,1725506678,13780.153043359991,196.7573604299978,53222.66555520001
2024-09-05,03:24:40.000,249,11068577,114765,0,1725506679,13780.13283442999,196.75031129999843,53222.67952944
2024-09-05,03:24:41.000,249,11068628,114845,0,1725506680,13780.186724909996,196.7362130399997,53222.67952944
2024-09-05,03:24:42.000,249,11068647,114805,0,1725506681,13780.193461219991,196.76440956000442,53222.70747792
2024-09-05,03:24:43.000,249,11068623,114725,0,1725506682,13780.1799886,196.722114780001,53222.66555520001
2024-09-05,03:24:44.000,249,11068597,114805,0,1725506683,13780.287769559996,196.71506565000163,53222.672542320004
2024-09-05,03:24:45.000,249,11068624,114925,0,1725506684,13780.254088009991,196.71506565000163,53222.71446504001
2024-09-05,03:24:46.000,249,11068644,114925,0,1725506685,13780.274296939991,196.69391826000356,53222.7004908
2024-09-05,03:24:47.000,249,11068647,114725,0,1725506686,13780.314714799992,196.722114780001,53222.76337488001
2024-09-05,03:24:48.000,249,11068638,115005,0,1725506687,13780.334923729992,196.72916391000035,53222.76337488001
2024-09-05,03:24:49.000,249,11068567,114885,0,1725506688,13780.442704690002,196.848999120004,53222.78433624001
2024-09-05,03:24:50.000,249,11068636,114605,0,1725506689,13780.422495760002,196.87719564000145,53222.72843928
2024-09-05,03:24:51.000,249,11068568,114885,0,1725506690,13780.503331480002,196.8701465100021,53222.83324608001
2024-09-05,03:24:52.000,249,11068594,114765,0,1725506691,13780.530276719997,196.89834302999952,53222.805297599996
2024-09-05,03:24:53.000,249,11068623,114765,0,1725506692,13780.550485649997,196.92653955000424,53222.85420744001
2024-09-05,03:24:54.000,249,11068586,114845,0,1725506693,13780.617848749993,196.9335886800036,53222.861194560006
2024-09-05,03:24:55.000,249,11068674,114925,0,1725506694,13780.644793989988,196.9688343300004,53222.86818168
2024-09-05,03:24:56.000,249,11068620,114685,0,1725506695,13780.705420779988,196.98998171999847,53222.86818168
2024-09-05,03:24:57.000,249,11068666,114725,0,1725506696,13780.718893399993,196.99703084999783,53222.93106576001
2024-09-05,03:24:58.000,249,11068615,114685,0,1725506697,13780.779520189993,196.98998171999847,53222.95202712001
2024-09-05,03:24:59.000,249,11068667,114845,0,1725506698,13780.826674359989,197.01817824000318,53222.99394984
2024-09-05,03:25:00.000,249,11068627,114605,0,1725506699,13780.873828529999,197.06047301999934,53222.94504
2024-09-05,03:25:01.000,249,11068680,114925,0,1725506700,13780.900773769994,197.0322765000019,53222.98696272
2024-09-05,03:25:02.000,249,11068649,114805,0,1725506701,13780.941191629994,197.04637476000062,53222.97997560001
2024-09-05,03:25:03.000,249,11068642,114685,0,1725506702,13780.981609489994,197.04637476000062,53222.97997560001
2024-09-05,03:25:04.000,249,11068605,114885,0,1725506703,13780.98834579999,197.06047301999934,53223.02189832001
2024-09-05,03:25:05.000,249,11068592,114885,0,1725506704,13781.042236279995,197.0957186700034,53222.94504
2024-09-05,03:25:06.000,249,11068663,114685,0,1725506705,13781.12980830999,197.22260300999915,53222.99394984
2024-09-05,03:25:07.000,249,11068605,114805,0,1725506706,13781.143280929995,197.2437504000045,53223.00093696001
2024-09-05,03:25:08.000,249,11068661,114525,0,1725506707,13781.19717141,197.2296521399985,53223.0847824
2024-09-05,03:25:09.000,249,11068666,114765,0,1725506708,13781.203907719995,197.23670126999787,53223.09875664001
2024-09-05,03:25:10.000,249,11068564,114605,0,1725506709,13781.27800713,197.25784866000322,53223.09176952
2024-09-05,03:25:11.000,249,11068681,114725,0,1725506710,13781.352106539991,197.26489779000258,53223.06382104
2024-09-05,03:25:12.000,249,11068634,114765,0,1725506711,13781.372315469991,197.29309431000001,53223.126705120005
2024-09-05,03:25:13.000,249,11068708,114885,0,1725506712,13781.365579159996,197.28604518000066,53223.09875664001
2024-09-05,03:25:14.000,249,11068616,115125,0,1725506713,13781.426205949996,197.32129083000473,53223.16862784001
2024-09-05,03:25:15.000,249,11068691,114765,0,1725506714,13781.480096430001,197.32129083000473,53223.13369224
2024-09-05,03:25:16.000,249,11068686,114605,0,1725506715,13781.453151189991,197.3283399600041,53223.16164072
2024-09-05,03:25:17.000,249,11068645,114885,0,1725506716,13781.540723220001,197.35653648000152,53223.18958920001
2024-09-05,03:25:18.000,249,11068647,114645,0,1725506717,13781.601350010002,197.36358561000088,53223.1546536
2024-09-05,03:25:19.000,249,11068594,114725,0,1725506718,13781.628295249997,197.39178212999832,53223.196576320006
2024-09-05,03:25:20.000,249,11068687,114765,0,1725506719,13781.668713109997,197.39883125999768,53223.21055056
2024-09-05,03:25:21.000,249,11068607,115045,0,1725506720,13781.715867279992,197.4411260400011,53223.245486160005
2024-09-05,03:25:22.000,249,11068681,115005,0,1725506721,13781.810175619998,197.4270277800024,53223.30138312
2024-09-05,03:25:23.000,249,11068702,114725,0,1725506722,13781.796702999993,197.46932255999855,53223.294396000005
2024-09-05,03:25:24.000,249,11068609,114685,0,1725506723,13781.911220269998,197.44817517000047,53223.343305840004
2024-09-05,03:25:25.000,249,11068685,114805,0,1725506724,13781.917956579993,197.4904699500039,53223.364267200006
2024-09-05,03:25:26.000,249,11068637,114685,0,1725506725,13781.985319679989,197.49751908000326,53223.37824144
2024-09-05,03:25:27.000,249,11068712,115045,0,1725506726,13782.052682779999,197.51161734000198,53223.3992028
2024-09-05,03:25:28.000,249,11068624,114885,0,1725506727,13782.093100639999,197.51866647000134,53223.44811264
2024-09-05,03:25:29.000,249,11068675,115045,0,1725506728,13782.14699111999,197.5398138599994,53223.462086880005
2024-09-05,03:25:30.000,249,11068705,114965,0,1725506729,13782.19414529,197.53276473000005,53223.48304824001
2024-09-05,03:25:31.000,249,11068678,114885,0,1725506730,13782.221090529994,197.5398138599994,53223.510996720004
2024-09-05,03:25:32.000,249,11068688,114685,0,1725506731,13782.26824469999,197.56096125000477,53223.476061119996
2024-09-05,03:25:33.000,249,11068653,114765,0,1725506732,13782.322135179995,197.60325603000092,53223.531958080006
2024-09-05,03:25:34.000,249,11068641,114885,0,1725506733,13782.39623459,197.61030516000028,53223.56689368
2024-09-05,03:25:35.000,249,11068692,114725,0,1725506734,13782.39623459,197.624403419999,53223.54593232
2024-09-05,03:25:36.000,249,11068672,114765,0,1725506735,13782.47033399999,197.61735428999964,53223.5389452
2024-09-05,03:25:37.000,249,11068654,114765,0,1725506736,13782.57811496,197.624403419999,53223.65772624
2024-09-05,03:25:38.000,249,11068653,114725,0,1725506737,13782.55116971999,197.64555081000435,53223.68567472
2024-09-05,03:25:39.000,249,11068727,114805,0,1725506738,13782.625269129996,197.68079646000115,53223.72759744
2024-09-05,03:25:40.000,249,11068728,115005,0,1725506739,13782.692632229991,197.72309124000458,53223.70663608
2024-09-05,03:25:41.000,249,11068695,114845,0,1725506740,13782.706104849996,197.75833689000137,53223.7834944
2024-09-05,03:25:42.000,249,11068732,114685,0,1725506741,13782.813885809992,197.74423863000266,53223.748558800005
2024-09-05,03:25:43.000,249,11068644,114805,0,1725506742,13782.874512599992,197.81472993000352,53223.8533656
2024-09-05,03:25:44.000,249,11068711,114885,0,1725506743,13782.962084630002,197.81472993000352,53223.699648960006
2024-09-05,03:25:45.000,249,11068761,115045,0,1725506744,13782.982293560002,197.8358773200016,53223.846378480004
2024-09-05,03:25:46.000,249,11068777,114885,0,1725506745,13783.029447729998,197.81472993000352,53223.846378480004
2024-09-05,03:25:47.000,249,11068716,114525,0,1725506746,13783.063129280003,197.86407383999904,53223.846378480004
2024-09-05,03:25:48.000,249,11068654,115085,0,1725506747,13783.096810829993,197.82882819000224,53223.82541712
2024-09-05,03:25:49.000,249,11068660,114525,0,1725506748,13783.130492379998,197.8711229699984,53223.82541712
2024-09-05,03:25:50.000,249,11068724,114725,0,1725506749,13783.211328099998,197.8711229699984,53223.87432696
2024-09-05,03:25:51.000,249,11068651,114685,0,1725506750,13783.224800719989,197.8711229699984,53223.83939136001
2024-09-05,03:25:52.000,249,11068746,115045,0,1725506751,13783.285427509989,197.89227036000375,53223.95118528
2024-09-05,03:25:53.000,249,11068666,114685,0,1725506752,13783.332581679999,197.85702470999968,53223.93721104001
2024-09-05,03:25:54.000,249,11068625,114725,0,1725506753,13783.359526919994,197.89227036000375,53223.88830120001
2024-09-05,03:25:55.000,249,11068725,114805,0,1725506754,13783.399944779994,197.9204668800012,53223.979133759996
2024-09-05,03:25:56.000,249,11068620,114885,0,1725506755,13783.44709894999,197.90636862000247,53223.965159520005
2024-09-05,03:25:57.000,249,11068718,114685,0,1725506756,13783.480780499995,197.87817209999776,53224.00009512
2024-09-05,03:25:58.000,249,11068712,114765,0,1725506757,13783.54814359999,197.90636862000247,53223.97214664
2024-09-05,03:25:59.000,249,11068703,114765,0,1725506758,13783.541407289995,197.9345651399999,53224.035030720006
2024-09-05,03:26:00.000,249,11068660,114885,0,1725506759,13783.622243009995,197.92751601000055,53224.06996632
2024-09-05,03:26:01.000,249,11068679,114885,0,1725506760,13783.64918824999,197.94161426999926,53224.04900496
2024-09-05,03:26:02.000,249,11068674,114845,0,1725506761,13783.63571563,197.97685992000333,53224.00009512
2024-09-05,03:26:03.000,249,11068697,114805,0,1725506762,13783.743496589996,197.97685992000333,53224.06996632
2024-09-05,03:26:04.000,249,11068695,114805,0,1725506763,13783.73002396999,197.96276166000462,53224.0979148
2024-09-05,03:26:05.000,249,11068664,114725,0,1725506764,13783.75696921,197.97685992000333,53224.04201784
2024-09-05,03:26:06.000,249,11068663,114885,0,1725506765,13783.743496589996,197.94161426999926,53224.04900496
2024-09-05,03:26:07.000,249,11068674,115045,0,1725506766,13783.77717814,197.9204668800012,53224.04900496
2024-09-05,03:26:08.000,249,11068648,115045,0,1725506767,13783.858013860001,197.91341775000183,53224.0629792
2024-09-05,03:26:09.000,249,11068673,114805,0,1725506768,13783.858013860001,197.94866339999862,53224.083940560005
2024-09-05,03:26:10.000,249,11068653,114685,0,1725506769,13783.925376959996,197.92751601000055,53224.0979148
2024-09-05,03:26:11.000,249,11068682,114645,0,1725506770,13783.945585889996,197.8852212300044,53224.09092768
2024-09-05,03:26:12.000,249,11068711,114965,0,1725506771,13783.972531129992,197.90636862000247,53224.05599208001
2024-09-05,03:26:13.000,249,11068703,114685,0,1725506772,13783.979267440001,197.90636862000247,53224.0629792
2024-09-05,03:26:14.000,249,11068687,114525,0,1725506773,13783.999476370002,197.9345651399999,53224.06996632
2024-09-05,03:26:15.000,249,11068657,114845,0,1725506774,13784.033157919992,197.9204668800012,53224.10490192001
2024-09-05,03:26:16.000,249,11068675,115085,0,1725506775,13784.066839469997,197.94161426999926,53224.06996632
2024-09-05,03:26:17.000,249,11068728,114525,0,1725506776,13784.120729950002,197.94161426999926,53224.07695344001
2024-09-05,03:26:18.000,249,11068728,114685,0,1725506777,13784.154411499992,197.94866339999862,53224.16079888
2024-09-05,03:26:19.000,249,11068682,114685,0,1725506778,13784.201565670002,197.97685992000333,53224.083940560005
2024-09-05,03:26:20.000,249,11068675,114605,0,1725506779,13784.241983530002,197.99095818000205,53224.13983752
2024-09-05,03:26:21.000,249,11068718,114885,0,1725506780,13784.235247219993,198.0191546999995,53224.146824639996
2024-09-05,03:26:22.000,249,11068702,114845,0,1725506781,13784.275665079993,198.06144948000292,53224.17477312001
2024-09-05,03:26:23.000,249,11068699,114765,0,1725506782,13784.302610319988,198.05440035000356,53224.202721600006
2024-09-05,03:26:24.000,249,11068631,114645,0,1725506783,13784.322819249988,198.082596870001,53224.19573448001
2024-09-05,03:26:25.000,249,11068700,114925,0,1725506784,13784.390182349998,198.07554774000164,53224.16079888
2024-09-05,03:26:26.000,249,11068680,114765,0,1725506785,13784.396918659993,198.082596870001,53224.20970872
2024-09-05,03:26:27.000,249,11068659,114765,0,1725506786,13784.403654969989,198.082596870001,53224.23067008
2024-09-05,03:26:28.000,249,11068641,114605,0,1725506787,13784.464281759989,198.09669512999972,53224.22368296001
2024-09-05,03:26:29.000,249,11068677,114845,0,1725506788,13784.504699619989,198.1178425199978,53224.20970872
2024-09-05,03:26:30.000,249,11068647,114685,0,1725506789,13784.444072829989,198.15308817000187,53224.21669584
2024-09-05,03:26:31.000,249,11068640,114685,0,1725506790,13784.484490689989,198.1460390400025,53224.16079888
2024-09-05,03:26:32.000,249,11068698,114845,0,1725506791,13784.511435929999,198.1319407800038,53224.25861856
2024-09-05,03:26:33.000,249,11068689,114525,0,1725506792,13784.551853789999,198.15308817000187,53224.202721600006
2024-09-05,03:26:34.000,249,11068654,114845,0,1725506793,13784.551853789999,198.1460390400025,53224.20970872
2024-09-05,03:26:35.000,249,11068686,114685,0,1725506794,13784.592271649999,198.1319407800038,53224.20970872
2024-09-05,03:26:36.000,249,11068660,115125,0,1725506795,13784.61248058,198.09669512999972,53224.19573448001
2024-09-05,03:26:37.000,249,11068638,114845,0,1725506796,13784.60574426999,198.07554774000164,53224.21669584
2024-09-05,03:26:38.000,249,11068733,114805,0,1725506797,13784.659634749994,198.0473512200042,53224.146824639996
2024-09-05,03:26:39.000,249,11068681,114245,0,1725506798,13784.63268951,198.06144948000292,53224.16079888
2024-09-05,03:26:40.000,249,11068651,114885,0,1725506799,13784.572062719999,198.02620382999885,53224.11188904
2024-09-05,03:26:41.000,249,11068662,114805,0,1725506800,13784.592271649999,197.99095818000205,53224.05599208001
2024-09-05,03:26:42.000,249,11068628,114725,0,1725506801,13784.56532640999,197.97685992000333,53224.04201784
2024-09-05,03:26:43.000,249,11068617,114885,0,1725506802,13784.572062719999,197.9345651399999,53224.00708224001
2024-09-05,03:26:44.000,249,11068627,114725,0,1725506803,13784.538381169994,197.94866339999862,53224.035030720006
2024-09-05,03:26:45.000,249,11068598,114805,0,1725506804,13784.56532640999,197.96981079000398,53224.035030720006
2024-09-05,03:26:46.000,249,11068677,114605,0,1725506805,13784.518172239994,197.94866339999862,53223.993108
2024-09-05,03:26:47.000,249,11068641,114805,0,1725506806,13784.511435929999,197.9839090500027,53224.035030720006
2024-09-05,03:26:48.000,249,11068632,114645,0,1725506807,13784.531644859999,197.94161426999926,53224.07695344001
2024-09-05,03:26:49.000,249,11068604,114765,0,1725506808,13784.511435929999,197.9839090500027,53224.035030720006
2024-09-05,03:26:50.000,249,11068587,114725,0,1725506809,13784.497963309994,197.9839090500027,53224.00009512
2024-09-05,03:26:51.000,249,11068721,114965,0,1725506810,13784.484490689989,197.94866339999862,53224.04900496
2024-09-05,03:26:52.000,249,11068683,114765,0,1725506811,13784.497963309994,197.94866339999862,53224.00009512
2024-09-05,03:26:53.000,249,11068617,114605,0,1725506812,13784.484490689989,197.96276166000462,53223.98612088001
2024-09-05,03:26:54.000,249,11068623,114685,0,1725506813,13784.524908549989,197.95571252999798,53223.98612088001
2024-09-05,03:26:55.000,249,11068582,114845,0,1725506814,13784.56532640999,197.96276166000462,53224.02105648
2024-09-05,03:26:56.000,249,11068623,114725,0,1725506815,13784.524908549989,197.96276166000462,53224.02804360001
2024-09-05,03:26:57.000,249,11068620,114845,0,1725506816,13784.524908549989,197.96276166000462,53223.965159520005
2024-09-05,03:26:58.000,249,11068622,114925,0,1725506817,13784.531644859999,197.96276166000462,53224.00009512
2024-09-05,03:26:59.000,249,11068576,114845,0,1725506818,13784.471018069999,197.96276166000462,53224.00708224001
2024-09-05,03:27:00.000,249,11068691,114565,0,1725506819,13784.504699619989,197.94866339999862,53223.993108
2024-09-05,03:27:01.000,249,11068659,114805,0,1725506820,13784.477754379994,197.99095818000205,53224.0629792
2024-09-05,03:27:02.000,249,11068622,114725,0,1725506821,13784.423863899989,197.97685992000333,53224.04201784
2024-09-05,03:27:03.000,249,11068640,114685,0,1725506822,13784.477754379994,197.9839090500027,53224.04201784
2024-09-05,03:27:04.000,249,11068563,114885,0,1725506823,13784.450809139998,197.9839090500027,53224.02105648
2024-09-05,03:27:05.000,249,11068599,114645,0,1725506824,13784.471018069999,197.92751601000055,53224.02804360001
2024-09-05,03:27:06.000,249,11068645,115125,0,1725506825,13784.450809139998,197.95571252999798,53224.07695344001
2024-09-05,03:27:07.000,249,11068651,114965,0,1725506826,13784.383446039988,197.92751601000055,53224.0629792
2024-09-05,03:27:08.000,249,11068618,114685,0,1725506827,13784.356500799993,197.95571252999798,53224.04900496
2024-09-05,03:27:09.000,249,11068608,114685,0,1725506828,13784.383446039988,197.96276166000462,53224.0629792
2024-09-05,03:27:10.000,249,11068607,114725,0,1725506829,13784.396918659993,197.97685992000333,53224.07695344001
2024-09-05,03:27:11.000,249,11068678,114685,0,1725506830,13784.390182349998,197.9839090500027,53224.0629792
2024-09-05,03:27:12.000,249,11068677,114765,0,1725506831,13784.383446039988,197.9839090500027,53224.0979148
2024-09-05,03:27:13.000,249,11068706,114765,0,1725506832,13784.349764489998,197.99095818000205,53224.10490192001
2024-09-05,03:27:14.000,249,11068645,114805,0,1725506833,13784.363237109988,197.94866339999862,53224.09092768
2024-09-05,03:27:15.000,249,11068641,114685,0,1725506834,13784.349764489998,198.00505644000077,53224.12586328001
2024-09-05,03:27:16.000,249,11068655,114965,0,1725506835,13784.302610319988,197.9839090500027,53224.146824639996
2024-09-05,03:27:17.000,249,11068669,114885,0,1725506836,13784.309346629998,197.9839090500027,53224.17477312001
2024-09-05,03:27:18.000,249,11068637,115005,0,1725506837,13784.316082939993,197.96981079000398,53224.18874736
2024-09-05,03:27:19.000,249,11068693,114685,0,1725506838,13784.316082939993,197.9839090500027,53224.16079888
2024-09-05,03:27:20.000,249,11068592,114525,0,1725506839,13784.289137699998,197.95571252999798,53224.167786
2024-09-05,03:27:21.000,249,11068717,114925,0,1725506840,13784.241983530002,197.96276166000462,53224.167786
2024-09-05,03:27:22.000,249,11068691,114365,0,1725506841,13784.275665079993,197.9204668800012,53224.16079888
2024-09-05,03:27:23.000,249,11068648,114925,0,1725506842,13784.194829359993,197.91341775000183,53224.12586328001
2024-09-05,03:27:24.000,249,11068662,114725,0,1725506843,13784.201565670002,197.91341775000183,53224.202721600006
2024-09-05,03:27:25.000,249,11068636,114965,0,1725506844,13784.188093049997,197.86407383999904,53224.11188904
2024-09-05,03:27:26.000,249,11068651,114765,0,1725506845,13784.208301979997,197.84292645000096,53224.16079888
2024-09-05,03:27:27.000,249,11068683,114885,0,1725506846,13784.174620429993,197.91341775000183,53224.17477312001
2024-09-05,03:27:28.000,249,11068690,114725,0,1725506847,13784.181356740002,197.8993194900031,53224.13983752
2024-09-05,03:27:29.000,249,11068725,114925,0,1725506848,13784.154411499992,197.91341775000183,53224.167786
2024-09-05,03:27:30.000,249,11068689,114885,0,1725506849,13784.194829359993,197.9204668800012,53224.181760240004
2024-09-05,03:27:31.000,249,11068718,114685,0,1725506850,13784.228510909998,197.95571252999798,53224.17477312001
2024-09-05,03:27:32.000,249,11068639,115005,0,1725506851,13784.154411499992,197.9204668800012,53224.202721600006
2024-09-05,03:27:33.000,249,11068727,115045,0,1725506852,13784.181356740002,197.94161426999926,53224.167786
2024-09-05,03:27:34.000,249,11068686,114605,0,1725506853,13784.154411499992,197.8711229699984,53224.2376572
2024-09-05,03:27:35.000,249,11068703,114925,0,1725506854,13784.167884119997,197.86407383999904,53224.17477312001
2024-09-05,03:27:36.000,249,11068650,114885,0,1725506855,13784.100521020002,197.87817209999776,53224.202721600006
2024-09-05,03:27:37.000,249,11068705,114765,0,1725506856,13784.113993639992,197.86407383999904,53224.167786
2024-09-05,03:27:38.000,249,11068649,114605,0,1725506857,13784.120729950002,197.8711229699984,53224.16079888
2024-09-05,03:27:39.000,249,11068689,114925,0,1725506858,13784.060103160002,197.82177906000288,53224.181760240004
2024-09-05,03:27:40.000,249,11068657,114765,0,1725506859,13784.033157919992,197.84997558000032,53224.13983752
2024-09-05,03:27:41.000,249,11068715,115045,0,1725506860,13784.019685300002,197.82177906000288,53224.0979148
2024-09-05,03:27:42.000,249,11068682,114725,0,1725506861,13784.012948989992,197.82882819000224,53224.13983752
2024-09-05,03:27:43.000,249,11068696,114685,0,1725506862,13784.012948989992,197.8358773200016,53224.0979148
2024-09-05,03:27:44.000,249,11068720,114725,0,1725506863,13783.959058510001,197.8358773200016,53224.11887616
2024-09-05,03:27:45.000,249,11068704,114845,0,1725506864,13783.952322199992,197.81472993000352,53224.0979148
2024-09-05,03:27:46.000,249,11068604,114805,0,1725506865,13783.959058510001,197.81472993000352,53224.05599208001
2024-09-05,03:27:47.000,249,11068720,114885,0,1725506866,13783.945585889996,197.82177906000288,53224.09092768
2024-09-05,03:27:48.000,249,11068719,114765,0,1725506867,13783.945585889996,197.82177906000288,53224.035030720006
2024-09-05,03:27:49.000,249,11068698,114645,0,1725506868,13783.851277549991,197.82177906000288,53224.04201784
2024-09-05,03:27:50.000,249,11068702,114845,0,1725506869,13783.891695409991,197.8358773200016,53224.07695344001
2024-09-05,03:27:51.000,249,11068685,114565,0,1725506870,13783.884959099996,197.82882819000224,53224.083940560005
2024-09-05,03:27:52.000,249,11068662,114525,0,1725506871,13783.804123379996,197.84997558000032,53224.12586328001
2024-09-05,03:28:03.000,249,11068693,114805,0,1725506882,13783.6155067,197.9204668800012,53224.04201784
2024-09-05,03:28:04.000,249,11068716,114805,0,1725506883,13783.561616219995,197.90636862000247,53224.0629792
2024-09-05,03:28:05.000,249,11068700,114765,0,1725506884,13783.53467098,197.9204668800012,53224.035030720006
2024-09-05,03:28:06.000,249,11068709,114805,0,1725506885,13783.51446205,197.94161426999926,53224.00009512
2024-09-05,03:28:07.000,249,11068741,114885,0,1725506886,13783.44709894999,197.91341775000183,53224.04900496
2024-09-05,03:28:08.000,249,11068694,114645,0,1725506887,13783.420153709994,197.90636862000247,53224.04900496
2024-09-05,03:28:09.000,249,11068703,115045,0,1725506888,13783.420153709994,197.96276166000462,53224.035030720006
2024-09-05,03:28:10.000,249,11068749,114885,0,1725506889,13783.393208469999,197.94866339999862,53223.97214664
2024-09-05,03:28:11.000,249,11068691,114365,0,1725506890,13783.379735849994,197.92751601000055,53223.98612088001
2024-09-05,03:28:12.000,249,11068701,114925,0,1725506891,13783.359526919994,197.97685992000333,53224.0629792
2024-09-05,03:28:13.000,249,11068705,114885,0,1725506892,13783.312372749999,198.01210557000013,53223.993108
2024-09-05,03:28:14.000,249,11068704,114925,0,1725506893,13783.319109059994,198.00505644000077,53223.93721104001
2024-09-05,03:28:15.000,249,11068670,114685,0,1725506894,13783.292163819999,198.00505644000077,53223.94419816
2024-09-05,03:28:16.000,249,11068695,114765,0,1725506895,13783.271954889999,198.02620382999885,53224.00009512
2024-09-05,03:28:17.000,249,11068687,114765,0,1725506896,13783.258482269994,198.06849861000228,53223.94419816
2024-09-05,03:28:18.000,249,11068686,114965,0,1725506897,13783.177646549993,198.06849861000228,53223.965159520005
2024-09-05,03:28:19.000,249,11068700,114605,0,1725506898,13783.150701309998,198.1178425199978,53223.965159520005
2024-09-05,03:28:20.000,249,11068696,114845,0,1725506899,13783.143964999988,198.16013730000122,53223.979133759996
2024-09-05,03:28:21.000,249,11068710,114445,0,1725506900,13783.157437619993,198.1812846899993,53224.00708224001
2024-09-05,03:28:22.000,249,11068683,114685,0,1725506901,13783.184382859989,198.19538294999802,53224.00708224001
2024-09-05,03:28:23.000,249,11068725,114765,0,1725506902,13783.110283449998,198.2447268600008,53223.979133759996
2024-09-05,03:28:24.000,249,11068662,114645,0,1725506903,13783.103547139988,198.25882511999953,53223.965159520005
2024-09-05,03:28:25.000,249,11068708,114765,0,1725506904,13783.110283449998,198.30816903000232,53224.014069360004
2024-09-05,03:28:26.000,249,11068755,114805,0,1725506905,13783.117019759993,198.35751293999783,53223.98612088001
2024-09-05,03:28:27.000,249,11068739,114885,0,1725506906,13783.096810829993,198.40685685000062,53224.00708224001
2024-09-05,03:28:28.000,249,11068731,114685,0,1725506907,13783.103547139988,198.41390597999998,53224.00009512
2024-09-05,03:28:29.000,249,11068763,114965,0,1725506908,13783.096810829993,198.4562007600034,53224.04201784
2024-09-05,03:28:30.000,249,11068698,114845,0,1725506909,13783.069865589998,198.4914464100002,53224.02105648
2024-09-05,03:28:31.000,249,11068705,115005,0,1725506910,13783.036184039993,198.52669206000428,53224.00708224001
2024-09-05,03:28:32.000,249,11068659,114565,0,1725506911,13782.921666770002,198.48439728000085,53223.93721104001
2024-09-05,03:28:33.000,249,11068670,114645,0,1725506912,13782.847567359997,198.4421025000047,53223.83240424
2024-09-05,03:28:34.000,249,11068704,114525,0,1725506913,13782.827358429997,198.4773481500015,53223.8533656
2024-09-05,03:28:35.000,249,11068732,114445,0,1725506914,13782.793676879992,198.50554466999893,53223.86035272001
2024-09-05,03:28:36.000,249,11068709,114725,0,1725506915,13782.773467949992,198.51964292999764,53223.87432696
2024-09-05,03:28:37.000,249,11068665,114565,0,1725506916,13782.793676879992,198.56193771000108,53223.83240424
2024-09-05,03:28:38.000,249,11068758,114885,0,1725506917,13782.807149499997,198.5901342299985,53223.83939136001
2024-09-05,03:28:39.000,249,11068663,114885,0,1725506918,13782.773467949992,198.6042324900045,53223.86035272001
2024-09-05,03:28:40.000,249,11068670,114885,0,1725506919,13782.773467949992,198.64652727000066,53223.86035272001
2024-09-05,03:28:41.000,249,11068732,114685,0,1725506920,13782.773467949992,198.6888220500041,53223.82541712
2024-09-05,03:28:42.000,249,11068677,114725,0,1725506921,13782.753259019992,198.73111683000025,53223.81843000001
2024-09-05,03:28:43.000,249,11068678,114885,0,1725506922,13782.759995330001,198.8016081300011,53223.7834944
2024-09-05,03:28:44.000,249,11068742,114885,0,1725506923,13782.766731639997,198.82980464999855,53223.77650728
2024-09-05,03:28:45.000,249,11068697,114805,0,1725506924,13782.766731639997,198.8368537799979,53223.81843000001
2024-09-05,03:28:46.000,249,11068669,114445,0,1725506925,13782.706104849996,198.90734507999878,53223.79048152001
2024-09-05,03:28:47.000,249,11068741,114725,0,1725506926,13782.685895919996,198.9496398600022,53223.811442879996
2024-09-05,03:28:48.000,249,11068689,114605,0,1725506927,13782.692632229991,199.01308203000372,53223.75554592
2024-09-05,03:28:49.000,249,11068639,114885,0,1725506928,13782.706104849996,199.07652419999795,53223.83240424
2024-09-05,03:28:50.000,249,11068697,114805,0,1725506929,13782.753259019992,199.11881898000138,53223.7834944
2024-09-05,03:28:51.000,249,11068664,114965,0,1725506930,13782.773467949992,199.12586811000074,53223.811442879996
2024-09-05,03:28:52.000,249,11068654,114845,0,1725506931,13782.719577470001,199.1822611500029,53223.83240424
2024-09-05,03:28:53.000,249,11068715,114845,0,1725506932,13782.786940569997,199.2457033200044,53223.86035272001
2024-09-05,03:28:54.000,249,11068695,114965,0,1725506933,13782.793676879992,199.27389984000183,53223.83240424
2024-09-05,03:28:55.000,249,11068723,114765,0,1725506934,13782.847567359997,199.36553853000078,53223.867339840006
2024-09-05,03:28:56.000,249,11068692,114565,0,1725506935,13782.867776289997,199.3796367899995,53223.90227544
2024-09-05,03:28:57.000,249,11068661,114965,0,1725506936,13782.874512599992,199.43602983000164,53223.83240424
2024-09-05,03:28:58.000,249,11068758,114925,0,1725506937,13782.887985219997,199.47127547999844,53223.88830120001
2024-09-05,03:28:59.000,249,11068654,114725,0,1725506938,13782.968820939997,199.5065211300025,53223.89528832
2024-09-05,03:29:00.000,249,11068746,114965,0,1725506939,13782.962084630002,199.57701243000338,53223.88830120001
2024-09-05,03:29:01.000,249,11068675,114645,0,1725506940,13783.009238799998,199.61930720999953,53223.9232368
2024-09-05,03:29:02.000,249,11068680,114845,0,1725506941,13783.049656659998,199.66865112000232,53223.9232368
2024-09-05,03:29:03.000,249,11068686,114885,0,1725506942,13783.022711420002,199.7391424200032,53223.88830120001
2024-09-05,03:29:04.000,249,11068746,114765,0,1725506943,13783.069865589998,199.7884863299987,53223.979133759996
2024-09-05,03:29:05.000,249,11068647,115165,0,1725506944,13783.083338209988,199.80963372000406,53223.95817240001
2024-09-05,03:29:06.000,249,11068726,114725,0,1725506945,13783.137228689993,199.83078111000214,53223.965159520005
2024-09-05,03:29:07.000,249,11068661,114805,0,1725506946,13783.164173929988,199.84487937000085,53223.95817240001
2024-09-05,03:29:08.000,249,11068767,114765,0,1725506947,13783.157437619993,199.90832154000236,53224.00009512
2024-09-05,03:29:09.000,249,11068702,114885,0,1725506948,13783.191119169998,199.94356718999916,53224.014069360004
2024-09-05,03:29:10.000,249,11068707,114685,0,1725506949,13783.238273339994,199.95061631999852,53223.98612088001
2024-09-05,03:29:11.000,249,11068732,114765,0,1725506950,13783.258482269994,199.9999602300013,53224.02804360001
2024-09-05,03:29:12.000,249,11068738,114685,0,1725506951,13783.292163819999,200.04225501000474,53224.04201784
2024-09-05,03:29:13.000,249,11068688,114565,0,1725506952,13783.292163819999,200.07750066000153,53224.02105648
2024-09-05,03:29:14.000,249,11068745,114565,0,1725506953,13783.332581679999,200.0986480499996,53224.05599208001
2024-09-05,03:29:15.000,249,11068675,114765,0,1725506954,13783.38647215999,200.0986480499996,53224.035030720006
2024-09-05,03:29:16.000,249,11068659,114805,0,1725506955,13783.4134174,200.16209022000112,53224.02804360001
2024-09-05,03:29:17.000,249,11068737,114845,0,1725506956,13783.480780499995,200.19028673999856,53224.083940560005
2024-09-05,03:29:18.000,249,11068673,114765,0,1725506957,13783.52793466999,200.2466797800007,53224.05599208001
2024-09-05,03:29:19.000,249,11068659,114885,0,1725506958,13783.561616219995,200.26077803999942,53224.09092768
2024-09-05,03:29:20.000,249,11068703,115045,0,1725506959,13783.59529777,200.27487629999814,53224.12586328001
2024-09-05,03:29:21.000,249,11068664,114565,0,1725506960,13783.65592456,200.33831846999965,53224.09092768
2024-09-05,03:29:22.000,249,11068745,114965,0,1725506961,13783.66939717999,200.3947115100018,53224.11188904
2024-09-05,03:29:23.000,249,11068682,114725,0,1725506962,13783.77044182999,200.3947115100018,53224.13983752
2024-09-05,03:29:24.000,249,11068724,114565,0,1725506963,13783.75023289999,200.45110455000395,53224.202721600006
2024-09-05,03:29:25.000,249,11068727,114685,0,1725506964,13783.824332309996,200.51454671999818,53224.15381176001
2024-09-05,03:29:26.000,249,11068646,114725,0,1725506965,13783.851277549991,200.52159585000481,53224.167786
2024-09-05,03:29:27.000,249,11068700,114685,0,1725506966,13783.858013860001,200.59913627999777,53224.19573448001
2024-09-05,03:29:28.000,249,11068670,114725,0,1725506967,13783.938849580001,200.6414310600012,53224.2376572
2024-09-05,03:29:29.000,249,11068697,114845,0,1725506968,13783.992740059992,200.62733280000248,53224.22368296001
2024-09-05,03:29:30.000,249,11068723,114725,0,1725506969,13783.992740059992,200.64848019000056,53224.25861856
2024-09-05,03:29:31.000,249,11068714,114765,0,1725506970,13784.006212679997,200.66962757999863,53224.27957992
2024-09-05,03:29:32.000,249,11068687,114845,0,1725506971,13784.006212679997,200.69782410000334,53224.25861856
2024-09-05,03:29:33.000,249,11068693,114765,0,1725506972,13784.100521020002,200.71897149000142,53224.27957992
2024-09-05,03:29:34.000,249,11068658,114725,0,1725506973,13784.154411499992,200.7048732300027,53224.3075284
2024-09-05,03:29:35.000,249,11068723,114645,0,1725506974,13784.188093049997,200.71897149000142,53224.33547688
2024-09-05,03:29:36.000,249,11068706,114845,0,1725506975,13784.228510909998,200.71897149000142,53224.34246400001
2024-09-05,03:29:37.000,249,11068673,114605,0,1725506976,13784.289137699998,200.71897149000142,53224.3773996
2024-09-05,03:29:38.000,249,11068651,114765,0,1725506977,13784.356500799993,200.77536453000357,53224.38438672
2024-09-05,03:29:39.000,249,11068667,114845,0,1725506978,13784.403654969989,200.79651192000165,53224.4472708
2024-09-05,03:29:40.000,249,11068688,114885,0,1725506979,13784.444072829989,200.81061018000037,53224.47521928
2024-09-05,03:29:41.000,249,11068671,114845,0,1725506980,13784.504699619989,200.803561050001,53224.47521928
2024-09-05,03:29:42.000,249,11068723,114725,0,1725506981,13784.524908549989,200.84585583000444,53224.51015488001
2024-09-05,03:29:43.000,249,11068749,114765,0,1725506982,13784.56532640999,200.803561050001,53224.5520776
2024-09-05,03:29:44.000,249,11068703,114685,0,1725506983,13784.599007959994,200.84585583000444,53224.44028368001
2024-09-05,03:29:45.000,249,11068750,114965,0,1725506984,13784.63268951,200.8881506100006,53224.57303896
2024-09-05,03:29:46.000,249,11068727,114685,0,1725506985,13784.65289844,200.89519973999995,53224.53111624001
2024-09-05,03:29:47.000,249,11068653,114805,0,1725506986,13784.67310737,200.93044539000402,53224.55906472001
2024-09-05,03:29:48.000,249,11068675,114885,0,1725506987,13784.679843679995,200.8881506100006,53224.58002608001
2024-09-05,03:29:49.000,249,11068713,114805,0,1725506988,13784.679843679995,200.95864191000146,53224.55906472001
2024-09-05,03:29:50.000,249,11068675,114565,0,1725506989,13784.700052609995,200.94454365000274,53224.64291016
2024-09-05,03:29:51.000,249,11068722,114685,0,1725506990,13784.70678891999,200.92339626000467,53224.64291016
2024-09-05,03:29:52.000,249,11068684,114685,0,1725506991,13784.71352523,200.93044539000402,53224.60797456001
2024-09-05,03:29:53.000,249,11068689,114725,0,1725506992,13784.740470469995,200.93044539000402,53224.60797456001
2024-09-05,03:29:54.000,249,11068731,114925,0,1725506993,13784.760679399995,200.91634712999803,53224.71976848
2024-09-05,03:29:55.000,249,11068654,114845,0,1725506994,13784.75394309,200.93044539000402,53224.66387152
2024-09-05,03:29:56.000,249,11068686,114765,0,1725506995,13784.801097259995,200.93749452000338,53224.64989728
2024-09-05,03:29:57.000,249,11068707,115005,0,1725506996,13784.79436095,200.88110148000123,53224.684832880004
2024-09-05,03:29:58.000,249,11068678,115205,0,1725506997,13784.821306189995,200.85995409000316,53224.67784576001
2024-09-05,03:29:59.000,249,11068677,114565,0,1725506998,13784.84825142999,200.8388066999978,53224.69182
2024-09-05,03:30:00.000,249,11068719,114685,0,1725506999,13784.84825142999,200.82470843999909,53224.64291016
2024-09-05,03:30:01.000,249,11068699,115005,0,1725507000,13784.841515119995,200.81765930999973,53224.684832880004
2024-09-05,03:30:02.000,249,11068649,115085,0,1725507001,13784.8954056,200.81061018000037,53224.71278136
2024-09-05,03:30:03.000,249,11068666,114725,0,1725507002,13784.8954056,200.78241366000293,53224.67085864
2024-09-05,03:30:04.000,249,11068704,114845,0,1725507003,13784.841515119995,200.7683154000042,53224.684832880004
2024-09-05,03:30:05.000,249,11068681,114885,0,1725507004,13784.902141909995,200.71897149000142,53224.61496168
2024-09-05,03:30:06.000,249,11068667,114645,0,1725507005,13784.942559769996,200.7048732300027,53224.684832880004
2024-09-05,03:30:07.000,249,11068715,114445,0,1725507006,13784.942559769996,200.7048732300027,53224.684832880004
2024-09-05,03:30:08.000,249,11068630,114805,0,1725507007,13784.92908714999,200.66257844999927,53224.60098744
2024-09-05,03:30:09.000,249,11068661,114805,0,1725507008,13784.982977629996,200.66257844999927,53224.67085864
2024-09-05,03:30:10.000,249,11068661,114765,0,1725507009,13784.94929607999,200.66257844999927,53224.69880712001
2024-09-05,03:30:11.000,249,11068732,114605,0,1725507010,13784.95603239,200.66257844999927,53224.705794240006
2024-09-05,03:30:12.000,249,11068697,114885,0,1725507011,13784.98971393999,200.62733280000248,53224.684832880004
2024-09-05,03:30:13.000,249,11068728,114605,0,1725507012,13784.97624132,200.6061854100044,53224.684832880004
2024-09-05,03:30:14.000,249,11068675,115045,0,1725507013,13785.009922869991,200.5779888899997,53224.705794240006
2024-09-05,03:30:15.000,249,11068694,114725,0,1725507014,13784.99645025,200.59913627999777,53224.67085864
2024-09-05,03:30:16.000,249,11068709,114765,0,1725507015,13784.98971393999,200.56389063000097,53224.61496168
2024-09-05,03:30:17.000,249,11068665,115085,0,1725507016,13785.030131799991,200.50044845999946,53224.62893592001
2024-09-05,03:30:18.000,249,11068736,114925,0,1725507017,13785.01665918,200.46520281000267,53224.65688440001
2024-09-05,03:30:19.000,249,11068659,114845,0,1725507018,13785.05707704,200.47930107000138,53224.67784576001
2024-09-05,03:30:20.000,249,11068737,114685,0,1725507019,13785.030131799991,200.4581536800033,53224.67784576001
2024-09-05,03:30:21.000,249,11068693,114725,0,1725507020,13785.043604419996,200.45110455000395,53224.67085864
2024-09-05,03:30:22.000,249,11068658,114925,0,1725507021,13784.99645025,200.42290802999923,53224.684832880004
2024-09-05,03:30:23.000,249,11068681,114605,0,1725507022,13785.009922869991,200.3101219500022,53224.60797456001
2024-09-05,03:30:24.000,249,11068632,114925,0,1725507023,13784.942559769996,200.26782716999878,53224.55906472001
2024-09-05,03:30:25.000,249,11068637,114845,0,1725507024,13784.92908714999,200.2466797800007,53224.538103360006
2024-09-05,03:30:26.000,249,11068627,114605,0,1725507025,13784.85498774,200.17618847999984,53224.51015488001
2024-09-05,03:30:27.000,249,11068686,114765,0,1725507026,13784.84825142999,200.1197954399977,53224.46124504001
2024-09-05,03:30:28.000,249,11068622,114845,0,1725507027,13784.83477881,200.06340240000281,53224.50316776
2024-09-05,03:30:29.000,249,11068593,114565,0,1725507028,13784.85498774,200.02110761999938,53224.4472708
2024-09-05,03:30:30.000,249,11068677,114445,0,1725507029,13784.780888329995,199.97176371000387,53224.3773996
2024-09-05,03:30:31.000,249,11068554,114445,0,1725507030,13784.80783356999,199.92241980000108,53224.41233520001
2024-09-05,03:30:32.000,249,11068648,114805,0,1725507031,13784.780888329995,199.86602675999893,53224.39137384001
2024-09-05,03:30:33.000,249,11068596,114845,0,1725507032,13784.75394309,199.83078111000214,53224.39836096
2024-09-05,03:30:34.000,249,11068561,114645,0,1725507033,13784.679843679995,199.82373198000278,53224.34246400001
2024-09-05,03:30:35.000,249,11068595,114765,0,1725507034,13784.6933163,199.79553545999806,53224.3075284
2024-09-05,03:30:36.000,249,11068648,114685,0,1725507035,13784.679843679995,199.71799502999784,53224.34246400001
2024-09-05,03:30:37.000,249,11068599,114845,0,1725507036,13784.67310737,199.67570025000168,53224.40534808
2024-09-05,03:30:38.000,249,11068601,114925,0,1725507037,13784.66637105999,199.6545528600036,53224.34246400001
2024-09-05,03:30:39.000,249,11068562,114725,0,1725507038,13784.64616212999,199.6263563399989,53224.349451120004
2024-09-05,03:30:40.000,249,11068579,115005,0,1725507039,13784.67310737,199.61225808000017,53224.3773996
2024-09-05,03:30:41.000,249,11068634,114765,0,1725507040,13784.64616212999,199.58406156000274,53224.33547688
2024-09-05,03:30:42.000,249,11068606,114885,0,1725507041,13784.65289844,199.55586503999803,53224.38438672
2024-09-05,03:30:43.000,249,11068639,114645,0,1725507042,13784.639425819994,199.57701243000338,53224.370412480006
2024-09-05,03:30:44.000,249,11068627,114885,0,1725507043,13784.58553533999,199.47127547999844,53224.36342536001
2024-09-05,03:30:45.000,249,11068652,114685,0,1725507044,13784.558590099994,199.48537374000443,53224.34246400001
2024-09-05,03:30:46.000,249,11068603,115045,0,1725507045,13784.504699619989,199.46422634999908,53224.28656704
2024-09-05,03:30:47.000,249,11068624,114645,0,1725507046,13784.477754379994,199.40078418000485,53224.26560568
2024-09-05,03:30:48.000,249,11068640,114925,0,1725507047,13784.410391279998,199.32324375000462,53224.251631440005
2024-09-05,03:30:49.000,249,11068590,114765,0,1725507048,13784.363237109988,199.2950472299999,53224.21669584
2024-09-05,03:30:50.000,249,11068568,114725,0,1725507049,13784.316082939993,199.21750679999968,53224.21669584
2024-09-05,03:30:51.000,249,11068619,114565,0,1725507050,13784.194829359993,199.20340854000096,53224.132850400005
2024-09-05,03:30:52.000,249,11068592,114725,0,1725507051,13784.167884119997,199.1822611500029,53224.09092768
2024-09-05,03:30:53.000,249,11068617,114685,0,1725507052,13784.181356740002,199.11176985000202,53224.11188904
2024-09-05,03:30:54.000,249,11068592,114685,0,1725507053,13784.140938880002,199.09062246000394,53224.035030720006
2024-09-05,03:30:55.000,249,11068519,114765,0,1725507054,13784.093784709992,199.06242593999923,53224.0979148
2024-09-05,03:30:56.000,249,11068575,114725,0,1725507055,13784.053366849992,198.99193463999836,53224.05599208001
2024-09-05,03:30:57.000,249,11068595,115005,0,1725507056,13783.999476370002,198.92849247000413,53224.05599208001
2024-09-05,03:30:58.000,249,11068531,114525,0,1725507057,13783.965794819997,198.91439420999814,53224.035030720006
2024-09-05,03:30:59.000,249,11068492,114885,0,1725507058,13783.938849580001,198.8509520400039,53224.014069360004
2024-09-05,03:31:00.000,249,11068585,115125,0,1725507059,13783.878222790001,198.7875098700024,53224.00009512
2024-09-05,03:31:01.000,249,11068545,114885,0,1725507060,13783.783914449996,198.75226421999832,53223.97214664
2024-09-05,03:31:02.000,249,11068525,114525,0,1725507061,13783.810859689991,198.68177292000473,53223.93721104001
2024-09-05,03:31:03.000,249,11068580,114725,0,1725507062,13783.73002396999,198.66062552999938,53223.90227544
2024-09-05,03:31:04.000,249,11068509,114325,0,1725507063,13783.75023289999,198.59718335999787,53223.93721104001
2024-09-05,03:31:05.000,249,11068527,114605,0,1725507064,13783.703078729995,198.58308509999915,53223.88830120001
2024-09-05,03:31:06.000,249,11068541,115045,0,1725507065,13783.682869799995,198.56898684000043,53223.9232368
2024-09-05,03:31:07.000,249,11068571,114605,0,1725507066,13783.64918824999,198.54783945000236,53223.89528832
2024-09-05,03:31:08.000,249,11068520,115045,0,1725507067,13783.63571563,198.53374119000364,53223.89528832
2024-09-05,03:31:09.000,249,11068573,114445,0,1725507068,13783.62897931999,198.48439728000085,53223.90926256001
2024-09-05,03:31:10.000,249,11068580,114765,0,1725507069,13783.622243009995,198.47029902000213,53223.83939136001
2024-09-05,03:31:11.000,249,11068528,114645,0,1725507070,13783.60877038999,198.44915163000405,53223.88131408
2024-09-05,03:31:12.000,249,11068529,114845,0,1725507071,13783.58856145999,198.42095510999934,53223.83240424
2024-09-05,03:31:13.000,249,11068562,114605,0,1725507072,13783.57508884,198.3927585900019,53223.88131408
2024-09-05,03:31:14.000,249,11068492,114525,0,1725507073,13783.581825149995,198.3927585900019,53223.867339840006
2024-09-05,03:31:15.000,249,11068587,114605,0,1725507074,13783.62897931999,198.35751293999783,53223.88131408
2024-09-05,03:31:16.000,249,11068529,114885,0,1725507075,13783.62897931999,198.30816903000232,53223.9232368
2024-09-05,03:31:17.000,249,11068522,114685,0,1725507076,13783.60877038999,198.31521816000168,53223.86035272001
2024-09-05,03:31:18.000,249,11068522,114725,0,1725507077,13783.6155067,198.2658742499989,53223.94419816
2024-09-05,03:31:19.000,249,11068574,114685,0,1725507078,13783.58856145999,198.25882511999953,53223.88830120001
2024-09-05,03:31:20.000,249,11068556,114805,0,1725507079,13783.602034079995,198.21653034000337,53223.94419816
2024-09-05,03:31:21.000,249,11068574,114845,0,1725507080,13783.561616219995,198.20948121000401,53223.965159520005
2024-09-05,03:31:22.000,249,11068547,114605,0,1725507081,13783.59529777,198.1812846899993,53223.95817240001
2024-09-05,03:31:23.000,249,11068600,114445,0,1725507082,13783.57508884,198.16718643000058,53223.979133759996
2024-09-05,03:31:24.000,249,11068536,114965,0,1725507083,13783.53467098,198.12489165000443,53223.98612088001
2024-09-05,03:31:25.000,249,11068530,114925,0,1725507084,13783.49425312,198.11079338999843,53223.94419816
2024-09-05,03:31:26.000,249,11068592,114645,0,1725507085,13783.480780499995,198.12489165000443,53223.97214664
2024-09-05,03:31:27.000,249,11068570,114805,0,1725507086,13783.440362639994,198.08964600000036,53223.965159520005
2024-09-05,03:31:28.000,249,11068484,114845,0,1725507087,13783.45383526,198.05440035000356,53223.93721104001
2024-09-05,03:31:29.000,249,11068495,114685,0,1725507088,13783.399944779994,198.0332529599982,53223.89528832
2024-09-05,03:31:30.000,249,11068594,114685,0,1725507089,13783.420153709994,197.96276166000462,53223.88830120001
2024-09-05,03:31:31.000,249,11068583,114645,0,1725507090,13783.393208469999,197.94866339999862,53223.95118528
2024-09-05,03:31:32.000,249,11068586,114685,0,1725507091,13783.372999539999,197.91341775000183,53223.9232368
2024-09-05,03:31:33.000,249,11068508,114565,0,1725507092,13783.359526919994,197.8711229699984,53223.93721104001
2024-09-05,03:31:34.000,249,11068535,114845,0,1725507093,13783.32584536999,197.8358773200016,53223.97214664
2024-09-05,03:31:35.000,249,11068544,114685,0,1725507094,13783.32584536999,197.82882819000224,53223.98612088001
2024-09-05,03:31:36.000,249,11068573,114685,0,1725507095,13783.319109059994,197.7724351500001,53223.93721104001
2024-09-05,03:31:37.000,249,11068543,114845,0,1725507096,13783.312372749999,197.7724351500001,53223.93022392
2024-09-05,03:31:38.000,249,11068527,114645,0,1725507097,13783.271954889999,197.76538602000073,53223.916249680005
2024-09-05,03:31:39.000,249,11068571,114885,0,1725507098,13783.245009649989,197.71604210999794,53223.93022392
2024-09-05,03:31:40.000,249,11068613,114845,0,1725507099,13783.170910239998,197.70194384999922,53223.93022392
2024-09-05,03:31:41.000,249,11068543,114525,0,1725507100,13783.164173929988,197.74423863000266,53223.965159520005
2024-09-05,03:31:42.000,249,11068595,114885,0,1725507101,13783.137228689993,197.74423863000266,53224.014069360004
2024-09-05,03:31:43.000,249,11068613,114565,0,1725507102,13783.150701309998,197.7371895000033,53223.979133759996
2024-09-05,03:31:44.000,249,11068645,114885,0,1725507103,13783.110283449998,197.7724351500001,53224.04201784
2024-09-05,03:31:45.000,249,11068579,114725,0,1725507104,13783.063129280003,197.75833689000137,53224.06996632
2024-09-05,03:31:46.000,249,11068537,114605,0,1725507105,13783.096810829993,197.76538602000073,53224.07695344001
2024-09-05,03:31:47.000,249,11068576,114605,0,1725507106,13783.042920350003,197.70899297999858,53224.07695344001
2024-09-05,03:31:48.000,249,11068534,114685,0,1725507107,13783.022711420002,197.6878455900005,53224.0629792
2024-09-05,03:31:49.000,249,11068581,114885,0,1725507108,13783.022711420002,197.6737473300018,53224.10490192001
2024-09-05,03:31:50.000,249,11068588,114805,0,1725507109,13783.015975109993,197.64555081000435,53224.0629792
2024-09-05,03:31:51.000,249,11068555,114925,0,1725507110,13783.015975109993,197.61735428999964,53224.02804360001
2024-09-05,03:31:52.000,249,11068526,114725,0,1725507111,13782.982293560002,197.61735428999964,53224.12586328001
2024-09-05,03:31:53.000,249,11068580,114285,0,1725507112,13783.002502490002,197.5891577700022,53224.0979148
2024-09-05,03:31:54.000,249,11068554,114885,0,1725507113,13782.995766179993,197.624403419999,53224.11188904
2024-09-05,03:31:55.000,249,11068542,114685,0,1725507114,13782.975557249993,197.64555081000435,53224.18874736
2024-09-05,03:31:56.000,249,11068575,115085,0,1725507115,13782.962084630002,197.68079646000115,53224.17477312001
2024-09-05,03:31:57.000,249,11068582,114645,0,1725507116,13782.948612009997,197.65964907000307,53224.202721600006
2024-09-05,03:31:58.000,249,11068583,114805,0,1725507117,13782.975557249993,197.7371895000033,53224.23067008
2024-09-05,03:31:59.000,249,11068651,114765,0,1725507118,13782.995766179993,197.75833689000137,53224.27957992
2024-09-05,03:32:00.000,249,11068615,114725,0,1725507119,13782.995766179993,197.77948427999945,53224.28656704
2024-09-05,03:32:01.000,249,11068563,115045,0,1725507120,13782.968820939997,197.80768080000416,53224.370412480006
2024-09-05,03:32:02.000,249,11068617,114725,0,1725507121,13782.955348319992,197.86407383999904,53224.370412480006
2024-09-05,03:32:03.000,249,11068574,114725,0,1725507122,13782.955348319992,197.90636862000247,53224.349451120004
2024-09-05,03:32:04.000,249,11068644,114485,0,1725507123,13783.015975109993,197.94161426999926,53224.40534808
2024-09-05,03:32:05.000,249,11068639,114965,0,1725507124,13782.975557249993,197.96276166000462,53224.40534808
2024-09-05,03:32:06.000,249,11068619,115045,0,1725507125,13783.002502490002,198.0191546999995,53224.482206399996
2024-09-05,03:32:07.000,249,11068696,114765,0,1725507126,13783.015975109993,198.06849861000228,53224.52412912
2024-09-05,03:32:08.000,249,11068664,115005,0,1725507127,13783.069865589998,198.08964600000036,53224.55906472001
2024-09-05,03:32:09.000,249,11068636,114685,0,1725507128,13783.036184039993,198.16718643000058,53224.54509048
2024-09-05,03:32:10.000,249,11068648,114725,0,1725507129,13783.090074519998,198.22357947000273,53224.635923040005
2024-09-05,03:32:11.000,249,11068701,114485,0,1725507130,13783.103547139988,198.27292337999825,53224.65688440001
2024-09-05,03:32:12.000,249,11068642,114885,0,1725507131,13783.069865589998,198.32226729000104,53224.64291016
2024-09-05,03:32:13.000,249,11068666,114765,0,1725507132,13783.103547139988,198.33636554999975,53224.705794240006
2024-09-05,03:32:14.000,249,11068696,114685,0,1725507133,13783.117019759993,198.39980772000126,53224.71976848
2024-09-05,03:32:15.000,249,11068764,114485,0,1725507134,13783.117019759993,198.4280042399987,53224.72675560001
2024-09-05,03:32:16.000,249,11068682,114685,0,1725507135,13783.117019759993,198.4562007600034,53224.72675560001
2024-09-05,03:32:17.000,249,11068690,114525,0,1725507136,13783.164173929988,198.51259379999829,53224.74771696001
2024-09-05,03:32:18.000,249,11068721,114765,0,1725507137,13783.123756069988,198.51964292999764,53224.7616912
2024-09-05,03:32:19.000,249,11068667,114565,0,1725507138,13783.110283449998,198.540790320003,53224.69880712001
2024-09-05,03:32:20.000,249,11068656,114765,0,1725507139,13783.090074519998,198.51964292999764,53224.69182
2024-09-05,03:32:21.000,249,11068714,114925,0,1725507140,13783.056392969993,198.51964292999764,53224.67085864
2024-09-05,03:32:22.000,249,11068653,114845,0,1725507141,13783.076601899993,198.51259379999829,53224.72675560001
2024-09-05,03:32:23.000,249,11068709,114885,0,1725507142,13783.049656659998,198.51259379999829,53224.64291016
2024-09-05,03:32:24.000,249,11068627,114725,0,1725507143,13783.063129280003,198.53374119000364,53224.684832880004
2024-09-05,03:32:25.000,249,11068678,114525,0,1725507144,13783.076601899993,198.54783945000236,53224.733742720004
2024-09-05,03:32:26.000,249,11068733,114725,0,1725507145,13783.029447729998,198.58308509999915,53224.74771696001
2024-09-05,03:32:27.000,249,11068685,114845,0,1725507146,13783.022711420002,198.5760359699998,53224.64989728
2024-09-05,03:32:28.000,249,11068733,114605,0,1725507147,13783.009238799998,198.59718335999787,53224.64291016
2024-09-05,03:32:29.000,249,11068692,114845,0,1725507148,13783.029447729998,198.65357640000002,53224.65688440001
2024-09-05,03:32:30.000,249,11068723,114525,0,1725507149,13783.002502490002,198.61128162000387,53224.59400032
2024-09-05,03:32:31.000,249,11068697,114765,0,1725507150,13782.982293560002,198.62537988000258,53224.684832880004
2024-09-05,03:32:32.000,249,11068754,114845,0,1725507151,13782.975557249993,198.6394781400013,53224.65688440001
2024-09-05,03:32:33.000,249,11068746,114805,0,1725507152,13782.941875700002,198.6042324900045,53224.684832880004
2024-09-05,03:32:34.000,249,11068663,114805,0,1725507153,13782.975557249993,198.61833075000322,53224.635923040005
2024-09-05,03:32:35.000,249,11068734,114805,0,1725507154,13782.962084630002,198.6394781400013,53224.635923040005
2024-09-05,03:32:36.000,249,11068692,114885,0,1725507155,13782.948612009997,198.66062552999938,53224.684832880004
2024-09-05,03:32:37.000,249,11068755,114525,0,1725507156,13782.955348319992,198.71701857000153,53224.67784576001
2024-09-05,03:32:38.000,249,11068718,114405,0,1725507157,13782.962084630002,198.73111683000025,53224.72675560001
2024-09-05,03:32:39.000,249,11068733,114885,0,1725507158,13782.962084630002,198.70996944000217,53224.74072984
2024-09-05,03:32:40.000,249,11068743,114725,0,1725507159,13782.921666770002,198.75226421999832,53224.71976848
2024-09-05,03:32:41.000,249,11068782,114605,0,1725507160,13782.901457840002,198.75931334999768,53224.733742720004
2024-09-05,03:32:42.000,249,11068752,114525,0,1725507161,13782.908194149997,198.75931334999768,53224.705794240006
2024-09-05,03:32:43.000,249,11068723,115005,0,1725507162,13782.847567359997,198.78046074000304,53224.705794240006
2024-09-05,03:32:44.000,249,11068711,114885,0,1725507163,13782.881248910002,198.80865726000047,53224.67085864
2024-09-05,03:32:45.000,249,11068765,114885,0,1725507164,13782.847567359997,198.82980464999855,53224.69880712001
2024-09-05,03:32:46.000,249,11068722,114645,0,1725507165,13782.800413190002,198.80865726000047,53224.67784576001
2024-09-05,03:32:47.000,249,11068759,114685,0,1725507166,13782.800413190002,198.87209943000198,53224.64989728
2024-09-05,03:32:48.000,249,11068742,114685,0,1725507167,13782.793676879992,198.87209943000198,53224.57303896
2024-09-05,03:32:49.000,249,11068694,114805,0,1725507168,13782.793676879992,198.87209943000198,53224.6219488
2024-09-05,03:32:50.000,249,11068753,114725,0,1725507169,13782.773467949992,198.87914856000134,53224.65688440001
2024-09-05,03:32:51.000,249,11068707,114845,0,1725507170,13782.766731639997,198.90734507999878,53224.57303896
2024-09-05,03:32:52.000,249,11068751,114765,0,1725507171,13782.753259019992,198.91439420999814,53224.60797456001
2024-09-05,03:32:53.000,249,11068726,114685,0,1725507172,13782.746522709996,198.94259073000285,53224.67784576001
2024-09-05,03:32:54.000,249,11068723,114685,0,1725507173,13782.726313779996,198.95668899000157,53224.62893592001
2024-09-05,03:32:55.000,249,11068677,114525,0,1725507174,13782.706104849996,198.99193463999836,53224.67085864
2024-09-05,03:32:56.000,249,11068717,114765,0,1725507175,13782.679159610001,198.99193463999836,53224.64291016
2024-09-05,03:32:57.000,249,11068715,114685,0,1725507176,13782.672423299991,199.02013116000307,53224.65688440001
2024-09-05,03:32:58.000,249,11068735,114725,0,1725507177,13782.658950680001,199.02013116000307,53224.59400032
2024-09-05,03:32:59.000,249,11068728,114605,0,1725507178,13782.638741750001,199.06242593999923,53224.6219488
2024-09-05,03:33:00.000,249,11068701,114525,0,1725507179,13782.645478059996,199.04127855000115,53224.60098744
2024-09-05,03:33:01.000,249,11068735,114685,0,1725507180,13782.652214369991,199.09062246000394,53224.5520776
2024-09-05,03:33:02.000,249,11068700,114805,0,1725507181,13782.605060199996,199.10472072000266,53224.64291016
2024-09-05,03:33:03.000,249,11068709,114765,0,1725507182,13782.611796509991,199.0976715900033,53224.587013200005
2024-09-05,03:33:04.000,249,11068761,114885,0,1725507183,13782.59832389,199.09062246000394,53224.566051840004
2024-09-05,03:33:05.000,249,11068707,114725,0,1725507184,13782.611796509991,199.1329172400001,53224.59400032
2024-09-05,03:33:06.000,249,11068718,114685,0,1725507185,13782.59832389,199.11176985000202,53224.57303896
2024-09-05,03:33:07.000,249,11068681,114765,0,1725507186,13782.645478059996,199.14701549999882,53224.58002608001
2024-09-05,03:33:08.000,249,11068662,114605,0,1725507187,13782.632005439991,199.1329172400001,53224.538103360006
2024-09-05,03:33:09.000,249,11068745,114885,0,1725507188,13782.61853282,199.1611137600048,53224.48919352001
2024-09-05,03:33:10.000,249,11068738,114805,0,1725507189,13782.591587579991,199.21045767000032,53224.49618064
2024-09-05,03:33:11.000,249,11068759,114725,0,1725507190,13782.591587579991,199.1963594100016,53224.53111624001
2024-09-05,03:33:12.000,249,11068731,114485,0,1725507191,13782.55116971999,199.26685071000247,53224.53111624001
2024-09-05,03:33:13.000,249,11068669,114925,0,1725507192,13782.5376971,199.27389984000183,53224.468232160005
2024-09-05,03:33:14.000,249,11068715,114445,0,1725507193,13782.524224479996,199.2950472299999,53224.468232160005
2024-09-05,03:33:15.000,249,11068742,114765,0,1725507194,13782.544433409996,199.33029288000398,53224.51015488001
2024-09-05,03:33:16.000,249,11068705,114685,0,1725507195,13782.51748817,199.35144027000206,53224.52412912
2024-09-05,03:33:17.000,249,11068752,114925,0,1725507196,13782.47033399999,199.36553853000078,53224.5520776
2024-09-05,03:33:18.000,249,11068686,114605,0,1725507197,13782.463597689995,199.35144027000206,53224.50316776
2024-09-05,03:33:19.000,249,11068737,114765,0,1725507198,13782.45012506999,199.36553853000078,53224.46124504001
2024-09-05,03:33:20.000,249,11068773,114845,0,1725507199,13782.423179829995,199.38668591999885,53224.53111624001
2024-09-05,03:33:21.000,249,11068770,114805,0,1725507200,13782.42991613999,199.42898070000228,53224.517142000004
2024-09-05,03:33:22.000,249,11068750,114685,0,1725507201,13782.45012506999,199.43602983000164,53224.47521928
2024-09-05,03:33:23.000,249,11068688,114765,0,1725507202,13782.382761969995,199.46422634999908,53224.45425792
2024-09-05,03:33:24.000,249,11068697,114765,0,1725507203,13782.38949827999,199.41488244000357,53224.50316776
2024-09-05,03:33:25.000,249,11068768,114645,0,1725507204,13782.423179829995,199.47127547999844,53224.482206399996
2024-09-05,03:33:26.000,249,11068722,114965,0,1725507205,13782.38949827999,199.5065211300025,53224.45425792
2024-09-05,03:33:27.000,249,11068681,114685,0,1725507206,13782.3356078,199.52061939000123,53224.47521928
2024-09-05,03:33:28.000,249,11068743,114805,0,1725507207,13782.31539887,199.5417667799993,53224.46124504001
2024-09-05,03:33:29.000,249,11068755,114725,0,1725507208,13782.32887148999,199.51357026000187,53224.39137384001
2024-09-05,03:33:30.000,249,11068775,114885,0,1725507209,13782.30866255999,199.56291417000466,53224.43329656
2024-09-05,03:33:31.000,249,11068726,114765,0,1725507210,13782.281717319995,199.61225808000017,53224.468232160005
2024-09-05,03:33:32.000,249,11068729,114645,0,1725507211,13782.261508389995,199.6263563399989,53224.43329656
2024-09-05,03:33:33.000,249,11068771,114725,0,1725507212,13782.281717319995,199.6545528600036,53224.40534808
2024-09-05,03:33:34.000,249,11068699,114965,0,1725507213,13782.20761790999,199.68274938000104,53224.40534808
2024-09-05,03:33:35.000,249,11068767,114805,0,1725507214,13782.22782683999,199.67570025000168,53224.34246400001
2024-09-05,03:33:36.000,249,11068747,114885,0,1725507215,13782.16720004999,199.66160199000296,53224.38438672
2024-09-05,03:33:37.000,249,11068711,114565,0,1725507216,13782.180672669994,199.68274938000104,53224.36342536001
2024-09-05,03:33:38.000,249,11068676,114765,0,1725507217,13782.16720004999,199.6897985100004,53224.39836096
2024-09-05,03:33:39.000,249,11068709,114645,0,1725507218,13782.140254809994,199.64750373000425,53224.3773996
2024-09-05,03:33:40.000,249,11068785,114805,0,1725507219,13782.153727429999,199.66865112000232,53224.39137384001
2024-09-05,03:33:41.000,249,11068766,114765,0,1725507220,13782.18740897999,199.69684763999976,53224.3773996
2024-09-05,03:33:42.000,249,11068768,114725,0,1725507221,13782.16720004999,199.6897985100004,53224.41233520001
2024-09-05,03:33:43.000,249,11068737,114685,0,1725507222,13782.16720004999,199.70389676999912,53224.39137384001
2024-09-05,03:33:44.000,249,11068737,115045,0,1725507223,13782.14699111999,199.72504416000447,53224.39137384001
2024-09-05,03:33:45.000,249,11068748,114885,0,1725507224,13782.12678218999,199.76028981000127,53224.32848976
2024-09-05,03:33:46.000,249,11068690,114925,0,1725507225,13782.113309569999,199.7532406800019,53224.35643824
2024-09-05,03:33:47.000,249,11068688,114845,0,1725507226,13782.066155399989,199.76733894000063,53224.28656704
2024-09-05,03:33:48.000,249,11068724,114605,0,1725507227,13782.059419089994,199.78143719999935,53224.3075284
2024-09-05,03:33:49.000,249,11068687,114725,0,1725507228,13782.052682779999,199.8519285000002,53224.27957992
2024-09-05,03:33:50.000,249,11068711,114845,0,1725507229,13782.059419089994,199.81668285000342,53224.27957992
2024-09-05,03:33:51.000,249,11068675,114725,0,1725507230,13782.005528609989,199.84487937000085,53224.27259280001
2024-09-05,03:33:52.000,249,11068757,114845,0,1725507231,13781.992055989998,199.85897762999957,53224.26560568
2024-09-05,03:33:53.000,249,11068710,114525,0,1725507232,13781.951638129998,199.8730758899983,53224.25861856
2024-09-05,03:33:54.000,249,11068702,114885,0,1725507233,13781.938165509993,199.89422328000364,53224.27957992
2024-09-05,03:33:55.000,249,11068742,114645,0,1725507234,13781.944901819988,199.901272410003,53224.25861856
2024-09-05,03:33:56.000,249,11068734,114765,0,1725507235,13781.904483959988,199.91537067000172,53224.28656704
2024-09-05,03:33:57.000,249,11068742,114845,0,1725507236,13781.911220269998,199.92946893000044,53224.20970872
2024-09-05,03:33:58.000,249,11068718,114805,0,1725507237,13781.897747649993,199.92241980000108,53224.25861856
2024-09-05,03:33:59.000,249,11068758,114725,0,1725507238,13781.864066099988,199.95061631999852,53224.21669584
2024-09-05,03:34:00.000,249,11068708,114885,0,1725507239,13781.864066099988,199.92946893000044,53224.19573448001
2024-09-05,03:34:01.000,249,11068695,114965,0,1725507240,13781.917956579993,199.9647145800045,53224.22368296001
2024-09-05,03:34:02.000,249,11068738,114885,0,1725507241,13781.843857170003,199.97176371000387,53224.21669584
2024-09-05,03:34:03.000,249,11068702,114725,0,1725507242,13781.830384549998,199.94356718999916,53224.2376572
2024-09-05,03:34:04.000,249,11068761,114765,0,1725507243,13781.850593479998,199.97881284000323,53224.24464432001
2024-09-05,03:34:05.000,249,11068734,114765,0,1725507244,13781.857329789993,199.9858619700026,53224.181760240004
2024-09-05,03:34:06.000,249,11068710,114725,0,1725507245,13781.830384549998,199.97176371000387,53224.19573448001
2024-09-05,03:34:07.000,249,11068696,114765,0,1725507246,13781.830384549998,199.97176371000387,53224.19573448001
2024-09-05,03:34:08.000,249,11068709,115045,0,1725507247,13781.816911929993,199.97881284000323,53224.181760240004
2024-09-05,03:34:09.000,249,11068751,114685,0,1725507248,13781.789966689998,199.99291110000195,53224.167786
2024-09-05,03:34:10.000,249,11068791,114765,0,1725507249,13781.803439310002,200.04225501000474,53224.13983752
2024-09-05,03:34:11.000,249,11068739,114525,0,1725507250,13781.783230380002,200.0493041400041,53224.0979148
2024-09-05,03:34:12.000,249,11068681,114725,0,1725507251,13781.736076209992,200.05635327000346,53224.12586328001
2024-09-05,03:34:13.000,249,11068715,114565,0,1725507252,13781.729339899997,200.04225501000474,53224.132850400005
2024-09-05,03:34:14.000,249,11068787,114645,0,1725507253,13781.715867279992,200.07045153000217,53224.132850400005
2024-09-05,03:34:15.000,249,11068690,114685,0,1725507254,13781.668713109997,200.11274630999833,53224.10490192001
2024-09-05,03:34:16.000,249,11068750,114845,0,1725507255,13781.702394660002,200.16209022000112,53224.13983752
2024-09-05,03:34:17.000,249,11068714,114965,0,1725507256,13781.668713109997,200.1479919600024,53224.06996632
2024-09-05,03:34:18.000,249,11068726,114765,0,1725507257,13781.702394660002,200.16913935000048,53224.10490192001
2024-09-05,03:34:19.000,249,11068683,114645,0,1725507258,13781.688922039997,200.1479919600024,53224.06996632
2024-09-05,03:34:20.000,249,11068751,114765,0,1725507259,13781.668713109997,200.19028673999856,53224.09092768
2024-09-05,03:34:21.000,249,11068679,114525,0,1725507260,13781.641767870002,200.1832376099992,53224.0979148
2024-09-05,03:34:22.000,249,11068674,114645,0,1725507261,13781.628295249997,200.1832376099992,53224.0979148
2024-09-05,03:34:23.000,249,11068715,114885,0,1725507262,13781.628295249997,200.16209022000112,53224.09092768
2024-09-05,03:34:24.000,249,11068767,114565,0,1725507263,13781.594613699992,200.19733586999791,53224.05599208001
2024-09-05,03:34:25.000,249,11068695,114605,0,1725507264,13781.567668459997,200.19028673999856,53224.11887616
2024-09-05,03:34:26.000,249,11068672,114805,0,1725507265,13781.547459529997,200.17618847999984,53224.12586328001
2024-09-05,03:34:27.000,249,11068782,114485,0,1725507266,13781.527250599996,200.20438500000455,53224.09092768
2024-09-05,03:34:28.000,249,11068697,114845,0,1725507267,13781.500305360001,200.19733586999791,53224.10490192001
2024-09-05,03:34:29.000,249,11068779,114605,0,1725507268,13781.513777979992,200.19733586999791,53224.0979148
2024-09-05,03:34:30.000,249,11068720,114805,0,1725507269,13781.486832739996,200.19733586999791,53224.0629792
2024-09-05,03:34:31.000,249,11068712,114965,0,1725507270,13781.486832739996,200.232581520002,53224.10490192001
2024-09-05,03:34:32.000,249,11068696,114885,0,1725507271,13781.520514290001,200.2466797800007,53224.083940560005
2024-09-05,03:34:33.000,249,11068798,114725,0,1725507272,13781.473360119991,200.2466797800007,53224.035030720006
2024-09-05,03:34:34.000,249,11068752,114565,0,1725507273,13781.500305360001,200.232581520002,53224.00009512
2024-09-05,03:34:35.000,249,11068715,115005,0,1725507274,13781.513777979992,200.28897456000414,53224.07695344001
2024-09-05,03:34:36.000,249,11068655,114685,0,1725507275,13781.493569049991,200.27487629999814,53224.035030720006
2024-09-05,03:34:37.000,249,11068793,114445,0,1725507276,13781.480096430001,200.28897456000414,53224.10490192001
2024-09-05,03:34:38.000,249,11068679,114685,0,1725507277,13781.547459529997,200.27487629999814,53224.014069360004
2024-09-05,03:34:39.000,249,11068773,114685,0,1725507278,13781.486832739996,200.27487629999814,53224.04900496
2024-09-05,03:34:40.000,249,11068725,114765,0,1725507279,13781.513777979992,200.27487629999814,53224.083940560005
2024-09-05,03:34:41.000,249,11068771,114685,0,1725507280,13781.493569049991,200.32422021000093,53224.04900496
2024-09-05,03:34:42.000,249,11068750,114765,0,1725507281,13781.493569049991,200.30307282000285,53224.02804360001
2024-09-05,03:34:43.000,249,11068671,114845,0,1725507282,13781.493569049991,200.28192543000478,53224.04900496
2024-09-05,03:34:44.000,249,11068728,115005,0,1725507283,13781.507041669996,200.3101219500022,53224.083940560005
2024-09-05,03:34:45.000,249,11068696,114725,0,1725507284,13781.41946964,200.3101219500022,53224.06996632
2024-09-05,03:34:46.000,249,11068693,114725,0,1725507285,13781.473360119991,200.345367599999,53224.035030720006
2024-09-05,03:34:47.000,249,11068751,114565,0,1725507286,13781.432942259991,200.35946585999773,53224.11188904
2024-09-05,03:34:48.000,249,11068728,114805,0,1725507287,13781.493569049991,200.30307282000285,53224.0629792
2024-09-05,03:34:49.000,249,11068741,115085,0,1725507288,13781.493569049991,200.27487629999814,53224.04201784
2024-09-05,03:34:50.000,249,11068739,114365,0,1725507289,13781.480096430001,200.2960236900035,53224.04201784
2024-09-05,03:34:51.000,249,11068755,114685,0,1725507290,13781.473360119991,200.2960236900035,53224.0629792
2024-09-05,03:34:52.000,249,11068756,114685,0,1725507291,13781.520514290001,200.2960236900035,53223.993108
2024-09-05,03:34:53.000,249,11068705,114965,0,1725507292,13781.473360119991,200.27487629999814,53224.035030720006
2024-09-05,03:34:54.000,249,11068737,114765,0,1725507293,13781.507041669996,200.28192543000478,53224.04201784
2024-09-05,03:34:55.000,249,11068766,114805,0,1725507294,13781.527250599996,200.30307282000285,53224.083940560005
2024-09-05,03:34:56.000,249,11068739,114685,0,1725507295,13781.567668459997,200.28897456000414,53224.04201784
2024-09-05,03:34:57.000,249,11068716,114725,0,1725507296,13781.560932150001,200.3101219500022,53224.11887616
2024-09-05,03:34:58.000,249,11068751,114685,0,1725507297,13781.614822629992,200.3101219500022,53224.06996632
2024-09-05,03:34:59.000,249,11068759,114605,0,1725507298,13781.648504179997,200.2960236900035,53224.06996632
2024-09-05,03:35:00.000,249,11068659,114885,0,1725507299,13781.621558940002,200.26782716999878,53224.035030720006
2024-09-05,03:35:01.000,249,11068774,114685,0,1725507300,13781.587877389997,200.27487629999814,53224.0629792
2024-09-05,03:35:02.000,249,11068741,114525,0,1725507301,13781.641767870002,200.28897456000414,53224.07695344001
2024-09-05,03:35:03.000,249,11068718,114725,0,1725507302,13781.641767870002,200.3101219500022,53224.07695344001
2024-09-05,03:35:04.000,249,11068693,114525,0,1725507303,13781.648504179997,200.27487629999814,53224.07695344001
2024-09-05,03:35:05.000,249,11068777,114405,0,1725507304,13781.641767870002,200.26782716999878,53224.146824639996
2024-09-05,03:35:06.000,249,11068694,114765,0,1725507305,13781.709130969997,200.28897456000414,53224.10490192001
2024-09-05,03:35:07.000,249,11068724,114845,0,1725507306,13781.682185730002,200.28192543000478,53224.06996632
2024-09-05,03:35:08.000,249,11068773,114685,0,1725507307,13781.682185730002,200.27487629999814,53224.10490192001
2024-09-05,03:35:09.000,249,11068763,114685,0,1725507308,13781.722603590002,200.25372891000006,53224.11188904
2024-09-05,03:35:10.000,249,11068726,114925,0,1725507309,13781.702394660002,200.25372891000006,53224.11188904
2024-09-05,03:35:11.000,249,11068765,114965,0,1725507310,13781.682185730002,200.23963065000135,53224.12586328001
2024-09-05,03:35:12.000,249,11068749,114685,0,1725507311,13781.688922039997,200.25372891000006,53224.09092768
2024-09-05,03:35:13.000,249,11068688,114925,0,1725507312,13781.715867279992,200.2114341300039,53224.11188904
2024-09-05,03:35:14.000,249,11068745,114765,0,1725507313,13781.756285139993,200.16913935000048,53224.06996632
2024-09-05,03:35:15.000,249,11068757,114645,0,1725507314,13781.736076209992,200.1832376099992,53224.11188904
2024-09-05,03:35:16.000,249,11068670,114965,0,1725507315,13781.736076209992,200.16913935000048,53224.12586328001
2024-09-05,03:35:17.000,249,11068689,114845,0,1725507316,13781.783230380002,200.16209022000112,53224.12586328001
2024-09-05,03:35:18.000,249,11068775,114805,0,1725507317,13781.823648240003,200.16209022000112,53224.07695344001
2024-09-05,03:35:19.000,249,11068689,114965,0,1725507318,13781.830384549998,200.1197954399977,53224.083940560005
2024-09-05,03:35:20.000,249,11068710,114885,0,1725507319,13781.897747649993,200.12684457000432,53224.06996632
2024-09-05,03:35:21.000,249,11068739,114565,0,1725507320,13781.904483959988,200.1479919600024,53224.15381176001
2024-09-05,03:35:22.000,249,11068764,114685,0,1725507321,13781.924692889988,200.0986480499996,53224.083940560005
2024-09-05,03:35:23.000,249,11068690,114685,0,1725507322,13781.944901819988,200.0352058799981,53224.11887616
2024-09-05,03:35:24.000,249,11068685,114725,0,1725507323,13781.958374439993,200.06340240000281,53224.083940560005
2024-09-05,03:35:25.000,249,11068728,114845,0,1725507324,13781.965110749989,200.07750066000153,53224.0979148
2024-09-05,03:35:26.000,249,11068769,114805,0,1725507325,13782.025737539989,200.0845497900009,53224.13983752
2024-09-05,03:35:27.000,249,11068665,114685,0,1725507326,13782.039210159994,200.04225501000474,53224.167786
2024-09-05,03:35:28.000,249,11068764,114645,0,1725507327,13782.012264919998,200.0493041400041,53224.16079888
2024-09-05,03:35:29.000,249,11068734,114645,0,1725507328,13782.059419089994,200.07045153000217,53224.11188904
2024-09-05,03:35:30.000,249,11068750,114685,0,1725507329,13782.072891709999,200.02110761999938,53224.132850400005
2024-09-05,03:35:31.000,249,11068716,114885,0,1725507330,13782.039210159994,200.04225501000474,53224.10490192001
2024-09-05,03:35:32.000,249,11068759,114685,0,1725507331,13782.133518499999,200.0352058799981,53224.18874736
2024-09-05,03:35:33.000,249,11068692,114725,0,1725507332,13782.10657325999,200.01405849000002,53224.167786
2024-09-05,03:35:34.000,249,11068690,114885,0,1725507333,13782.113309569999,199.97881284000323,53224.17477312001
2024-09-05,03:35:35.000,249,11068744,114725,0,1725507334,13782.120045879994,199.95061631999852,53224.202721600006
2024-09-05,03:35:36.000,249,11068729,114685,0,1725507335,13782.140254809994,199.9365180599998,53224.18874736
2024-09-05,03:35:37.000,249,11068758,114845,0,1725507336,13782.16720004999,199.92946893000044,53224.18874736
2024-09-05,03:35:38.000,249,11068720,114685,0,1725507337,13782.153727429999,199.90832154000236,53224.21669584
2024-09-05,03:35:39.000,249,11068727,114605,0,1725507338,13782.21435422,199.91537067000172,53224.15381176001
2024-09-05,03:35:40.000,249,11068781,114685,0,1725507339,13782.261508389995,199.90832154000236,53224.167786
2024-09-05,03:35:41.000,249,11068710,114765,0,1725507340,13782.261508389995,199.88717415000428,53224.26560568
2024-09-05,03:35:42.000,249,11068771,114925,0,1725507341,13782.261508389995,199.85897762999957,53224.19573448001
2024-09-05,03:35:43.000,249,11068738,114805,0,1725507342,13782.301926249995,199.84487937000085,53224.202721600006
2024-09-05,03:35:44.000,249,11068695,114725,0,1725507343,13782.31539887,199.8378302400015,53224.19573448001
2024-09-05,03:35:45.000,249,11068728,114485,0,1725507344,13782.26824469999,199.8378302400015,53224.17477312001
2024-09-05,03:35:46.000,249,11068748,114725,0,1725507345,13782.30866255999,199.8025845900047,53224.16079888
2024-09-05,03:35:47.000,249,11068698,114885,0,1725507346,13782.301926249995,199.7884863299987,53224.202721600006
2024-09-05,03:35:48.000,249,11068718,114765,0,1725507347,13782.281717319995,199.76733894000063,53224.20970872
2024-09-05,03:35:49.000,249,11068780,114525,0,1725507348,13782.29518994,199.78143719999935,53224.22368296001
2024-09-05,03:35:50.000,249,11068749,114285,0,1725507349,13782.32887148999,199.73209329000383,53224.21669584
2024-09-05,03:35:51.000,249,11068680,114885,0,1725507350,13782.27498101,199.76028981000127,53224.16079888
2024-09-05,03:35:52.000,249,11068733,114885,0,1725507351,13782.27498101,199.71799502999784,53224.17477312001
2024-09-05,03:35:53.000,249,11068733,114565,0,1725507352,13782.261508389995,199.71799502999784,53224.20970872
2024-09-05,03:35:54.000,249,11068690,114765,0,1725507353,13782.27498101,199.67570025000168,53224.16079888
2024-09-05,03:35:55.000,249,11068742,114765,0,1725507354,13782.29518994,199.69684763999976,53224.146824639996
2024-09-05,03:35:56.000,249,11068711,115045,0,1725507355,13782.29518994,199.6404546000049,53224.181760240004
2024-09-05,03:35:57.000,249,11068690,114845,0,1725507356,13782.28845362999,199.6545528600036,53224.181760240004
2024-09-05,03:35:58.000,249,11068704,114765,0,1725507357,13782.26824469999,199.61930720999953,53224.20970872
2024-09-05,03:35:59.000,249,11068722,114565,0,1725507358,13782.261508389995,199.61225808000017,53224.202721600006
2024-09-05,03:36:00.000,249,11068710,114565,0,1725507359,13782.23456315,199.58406156000274,53224.17477312001
2024-09-05,03:36:01.000,249,11068751,114565,0,1725507360,13782.24803576999,199.5911106900021,53224.167786
2024-09-05,03:36:02.000,249,11068730,114725,0,1725507361,13782.28845362999,199.58406156000274,53224.13983752
2024-09-05,03:36:03.000,249,11068710,114845,0,1725507362,13782.241299459994,199.5417667799993,53224.21669584
2024-09-05,03:36:04.000,249,11068750,114725,0,1725507363,13782.24803576999,199.55586503999803,53224.16079888
2024-09-05,03:36:05.000,249,11068685,114645,0,1725507364,13782.24803576999,199.5276685200006,53224.181760240004
2024-09-05,03:36:06.000,249,11068648,114445,0,1725507365,13782.261508389995,199.5276685200006,53224.132850400005
2024-09-05,03:36:07.000,249,11068767,114525,0,1725507366,13782.20761790999,199.5276685200006,53224.18874736
2024-09-05,03:36:08.000,249,11068701,114485,0,1725507367,13782.19414529,199.48537374000443,53224.19573448001
2024-09-05,03:36:09.000,249,11068772,114805,0,1725507368,13782.20761790999,199.46422634999908,53224.15381176001
2024-09-05,03:36:10.000,249,11068708,114645,0,1725507369,13782.21435422,199.46422634999908,53224.17477312001
2024-09-05,03:36:11.000,249,11068712,114885,0,1725507370,13782.173936359999,199.45717721999972,53224.15381176001
2024-09-05,03:36:12.000,249,11068719,114725,0,1725507371,13782.12678218999,199.41488244000357,53224.181760240004
2024-09-05,03:36:13.000,249,11068653,114685,0,1725507372,13782.120045879994,199.42898070000228,53224.20970872
2024-09-05,03:36:14.000,249,11068721,114645,0,1725507373,13782.160463739994,199.38668591999885,53224.16079888
2024-09-05,03:36:15.000,249,11068671,114765,0,1725507374,13782.140254809994,199.4078333100042,53224.167786
2024-09-05,03:36:16.000,249,11068751,114845,0,1725507375,13782.079628019994,199.3937350499982,53224.11887616
2024-09-05,03:36:17.000,249,11068683,114725,0,1725507376,13782.059419089994,199.3796367899995,53224.167786
2024-09-05,03:36:18.000,249,11068683,114965,0,1725507377,13782.072891709999,199.3796367899995,53224.0979148
2024-09-05,03:36:19.000,249,11068784,114685,0,1725507378,13782.059419089994,199.35144027000206,53224.16079888
2024-09-05,03:36:20.000,249,11068728,114965,0,1725507379,13781.985319679989,199.35144027000206,53224.11188904
2024-09-05,03:36:21.000,249,11068686,114685,0,1725507380,13781.985319679989,199.33029288000398,53224.0979148
2024-09-05,03:36:22.000,249,11068660,114685,0,1725507381,13781.971847059998,199.35848940000142,53224.083940560005
2024-09-05,03:36:23.000,249,11068656,114645,0,1725507382,13781.978583369993,199.316194619998,53224.0979148
2024-09-05,03:36:24.000,249,11068727,114805,0,1725507383,13781.978583369993,199.316194619998,53224.09092768
2024-09-05,03:36:25.000,249,11068750,114845,0,1725507384,13781.944901819988,199.32324375000462,53224.0629792
2024-09-05,03:36:26.000,249,11068706,114685,0,1725507385,13781.938165509993,199.2809489700012,53224.083940560005
2024-09-05,03:36:27.000,249,11068708,114605,0,1725507386,13781.958374439993,199.26685071000247,53224.15381176001
2024-09-05,03:36:28.000,249,11068758,114845,0,1725507387,13781.917956579993,199.23865418999776,53224.0979148
2024-09-05,03:36:29.000,249,11068665,114565,0,1725507388,13781.897747649993,199.23865418999776,53224.09092768
2024-09-05,03:36:30.000,249,11068690,114685,0,1725507389,13781.897747649993,199.2598015800031,53224.07695344001
2024-09-05,03:36:31.000,249,11068702,114685,0,1725507390,13781.891011339998,199.2598015800031,53224.083940560005
2024-09-05,03:36:32.000,249,11068674,114925,0,1725507391,13781.891011339998,199.25275245000375,53224.035030720006
2024-09-05,03:36:33.000,249,11068713,114765,0,1725507392,13781.857329789993,199.23865418999776,53224.06996632
2024-09-05,03:36:34.000,249,11068698,114725,0,1725507393,13781.884275029988,199.25275245000375,53224.06996632
2024-09-05,03:36:35.000,249,11068662,114885,0,1725507394,13781.857329789993,199.23865418999776,53224.09092768
2024-09-05,03:36:36.000,249,11068725,114765,0,1725507395,13781.837120859993,199.2457033200044,53224.06996632
2024-09-05,03:36:37.000,249,11068745,114885,0,1725507396,13781.837120859993,199.18931028000225,53224.11887616
2024-09-05,03:36:38.000,249,11068739,114725,0,1725507397,13781.857329789993,199.20340854000096,53224.0629792
2024-09-05,03:36:39.000,249,11068801,114725,0,1725507398,13781.837120859993,199.21045767000032,53224.04201784
2024-09-05,03:36:40.000,249,11068684,114765,0,1725507399,13781.789966689998,199.22455592999904,53224.06996632
2024-09-05,03:36:41.000,249,11068782,115045,0,1725507400,13781.823648240003,199.22455592999904,53224.04900496
2024-09-05,03:36:42.000,249,11068761,114765,0,1725507401,13781.857329789993,199.22455592999904,53224.07695344001
2024-09-05,03:36:43.000,249,11068745,114685,0,1725507402,13781.803439310002,199.16816289000417,53224.014069360004
2024-09-05,03:36:44.000,249,11068756,114565,0,1725507403,13781.823648240003,199.21750679999968,53224.06996632
2024-09-05,03:36:45.000,249,11068670,114605,0,1725507404,13781.796702999993,199.2316050599984,53223.98612088001
2024-09-05,03:36:46.000,249,11068696,114725,0,1725507405,13781.789966689998,199.22455592999904,53224.04900496
2024-09-05,03:36:47.000,249,11068801,114925,0,1725507406,13781.769757759997,199.2457033200044,53224.083940560005
2024-09-05,03:36:48.000,249,11068722,114685,0,1725507407,13781.783230380002,199.21750679999968,53224.014069360004
2024-09-05,03:36:49.000,249,11068742,114805,0,1725507408,13781.769757759997,199.25275245000375,53224.06996632
2024-09-05,03:36:50.000,249,11068688,114685,0,1725507409,13781.783230380002,199.23865418999776,53224.07695344001
2024-09-05,03:36:51.000,249,11068794,114765,0,1725507410,13781.769757759997,199.22455592999904,53224.035030720006
2024-09-05,03:36:52.000,249,11068708,114725,0,1725507411,13781.729339899997,199.23865418999776,53224.00009512
2024-09-05,03:36:53.000,249,11068648,114565,0,1725507412,13781.702394660002,199.21750679999968,53224.014069360004
2024-09-05,03:36:54.000,249,11068728,114845,0,1725507413,13781.736076209992,199.2316050599984,53224.04900496
2024-09-05,03:36:55.000,249,11068765,114685,0,1725507414,13781.702394660002,199.21750679999968,53224.014069360004
2024-09-05,03:36:56.000,249,11068729,114765,0,1725507415,13781.729339899997,199.25275245000375,53224.04900496
2024-09-05,03:36:57.000,249,11068739,114885,0,1725507416,13781.722603590002,199.2316050599984,53224.0629792
2024-09-05,03:36:58.000,249,11068755,114885,0,1725507417,13781.722603590002,199.27389984000183,53224.0979148
2024-09-05,03:36:59.000,249,11068689,114885,0,1725507418,13781.702394660002,199.26685071000247,53224.07695344001
2024-09-05,03:37:00.000,249,11068730,114885,0,1725507419,13781.729339899997,199.26685071000247,53224.06996632
2024-09-05,03:37:01.000,249,11068775,115205,0,1725507420,13781.695658349992,199.2950472299999,53224.04900496
2024-09-05,03:37:02.000,249,11068732,114765,0,1725507421,13781.688922039997,199.2950472299999,53224.09092768
2024-09-05,03:37:03.000,249,11068733,115045,0,1725507422,13781.702394660002,199.32324375000462,53224.09092768
2024-09-05,03:37:04.000,249,11068715,114885,0,1725507423,13781.682185730002,199.33734201000334,53224.06996632
2024-09-05,03:37:05.000,249,11068773,114725,0,1725507424,13781.682185730002,199.35144027000206,53224.06996632
2024-09-05,03:37:06.000,249,11068746,114685,0,1725507425,13781.661976800002,199.35848940000142,53224.07695344001
2024-09-05,03:37:07.000,249,11068705,114565,0,1725507426,13781.661976800002,199.35144027000206,53224.132850400005
2024-09-05,03:37:08.000,249,11068735,114885,0,1725507427,13781.648504179997,199.35144027000206,53224.146824639996
2024-09-05,03:37:09.000,249,11068761,114605,0,1725507428,13781.628295249997,199.36553853000078,53224.10490192001
2024-09-05,03:37:10.000,249,11068693,114645,0,1725507429,13781.594613699992,199.36553853000078,53224.06996632
2024-09-05,03:37:11.000,249,11068696,114805,0,1725507430,13781.608086319997,199.38668591999885,53224.10490192001
2024-09-05,03:37:12.000,249,11068679,114645,0,1725507431,13781.608086319997,199.40078418000485,53224.07695344001
2024-09-05,03:37:13.000,249,11068750,114685,0,1725507432,13781.621558940002,199.443078960001,53224.11887616
2024-09-05,03:37:14.000,249,11068721,114685,0,1725507433,13781.574404769992,199.4078333100042,53224.11887616
2024-09-05,03:37:15.000,249,11068686,114645,0,1725507434,13781.554195839992,199.42898070000228,53224.11887616
2024-09-05,03:37:16.000,249,11068692,114885,0,1725507435,13781.554195839992,199.443078960001,53224.132850400005
2024-09-05,03:37:17.000,249,11068743,114645,0,1725507436,13781.533986909992,199.443078960001,53224.10490192001
2024-09-05,03:37:18.000,249,11068668,114405,0,1725507437,13781.486832739996,199.4924228700038,53224.17477312001
2024-09-05,03:37:19.000,249,11068774,114565,0,1725507438,13781.527250599996,199.47127547999844,53224.16079888
2024-09-05,03:37:20.000,249,11068758,114605,0,1725507439,13781.500305360001,199.51357026000187,53224.16079888
2024-09-05,03:37:21.000,249,11068760,114645,0,1725507440,13781.513777979992,199.54881590999867,53224.181760240004
2024-09-05,03:37:22.000,249,11068678,114765,0,1725507441,13781.446414879996,199.5065211300025,53224.22368296001
2024-09-05,03:37:23.000,249,11068774,114645,0,1725507442,13781.439678570001,199.52061939000123,53224.202721600006
2024-09-05,03:37:24.000,249,11068687,114445,0,1725507443,13781.392524399991,199.54881590999867,53224.20970872
2024-09-05,03:37:25.000,249,11068689,114725,0,1725507444,13781.345370229996,199.56996330000402,53224.17477312001
2024-09-05,03:37:26.000,249,11068712,114965,0,1725507445,13781.372315469991,199.57701243000338,53224.167786
2024-09-05,03:37:27.000,249,11068765,114405,0,1725507446,13781.33189760999,199.61930720999953,53224.18874736
2024-09-05,03:37:28.000,249,11068757,114725,0,1725507447,13781.29147974999,199.5911106900021,53224.167786
2024-09-05,03:37:29.000,249,11068754,114885,0,1725507448,13781.31168867999,199.61225808000017,53224.17477312001
2024-09-05,03:37:30.000,249,11068704,114685,0,1725507449,13781.29147974999,199.63340546999825,53224.21669584
2024-09-05,03:37:31.000,249,11068781,114565,0,1725507450,13781.31168867999,199.64750373000425,53224.181760240004
2024-09-05,03:37:32.000,249,11068714,114605,0,1725507451,13781.2577982,199.68274938000104,53224.17477312001
2024-09-05,03:37:33.000,249,11068679,114845,0,1725507452,13781.284743439996,199.70389676999912,53224.167786
2024-09-05,03:37:34.000,249,11068749,114805,0,1725507453,13781.29147974999,199.69684763999976,53224.202721600006
2024-09-05,03:37:35.000,249,11068774,114885,0,1725507454,13781.27800713,199.68274938000104,53224.17477312001
2024-09-05,03:37:36.000,249,11068694,114925,0,1725507455,13781.23085295999,199.6897985100004,53224.22368296001
2024-09-05,03:37:37.000,249,11068706,114485,0,1725507456,13781.143280929995,199.71094589999848,53224.202721600006
2024-09-05,03:37:38.000,249,11068703,114805,0,1725507457,13781.143280929995,199.7391424200032,53224.18874736
2024-09-05,03:37:39.000,249,11068716,114685,0,1725507458,13781.12980830999,199.74619155000255,53224.21669584
2024-09-05,03:37:40.000,249,11068686,114645,0,1725507459,13781.123071999995,199.76733894000063,53224.18874736
2024-09-05,03:37:41.000,249,11068691,114725,0,1725507460,13781.123071999995,199.77438807,53224.2376572
2024-09-05,03:37:42.000,249,11068754,114685,0,1725507461,13781.10959937999,199.76028981000127,53224.23067008
2024-09-05,03:37:43.000,249,11068782,114645,0,1725507462,13781.102863069995,199.78143719999935,53224.2376572
2024-09-05,03:37:44.000,249,11068714,114445,0,1725507463,13781.08939044999,199.81668285000342,53224.19573448001
2024-09-05,03:37:45.000,249,11068706,114765,0,1725507464,13781.082654139995,199.85897762999957,53224.251631440005
2024-09-05,03:37:46.000,249,11068735,114645,0,1725507465,13781.06918151999,199.86602675999893,53224.27957992
2024-09-05,03:37:47.000,249,11068812,114885,0,1725507466,13781.01529104,199.88012501999765,53224.23067008
2024-09-05,03:37:48.000,249,11068734,114725,0,1725507467,13781.042236279995,199.901272410003,53224.28656704
2024-09-05,03:37:49.000,249,11068759,114725,0,1725507468,13781.07591783,199.901272410003,53224.24464432001
2024-09-05,03:37:50.000,249,11068753,114685,0,1725507469,13781.0557089,199.89422328000364,53224.27259280001
2024-09-05,03:37:51.000,249,11068747,114765,0,1725507470,13781.042236279995,199.94356718999916,53224.27957992
2024-09-05,03:37:52.000,249,11068727,114605,0,1725507471,13781.06918151999,199.94356718999916,53224.300541280005
2024-09-05,03:37:53.000,249,11068748,114805,0,1725507472,13781.01529104,199.95061631999852,53224.28656704
2024-09-05,03:37:54.000,249,11068745,114605,0,1725507473,13781.0557089,199.95766544999788,53224.251631440005
2024-09-05,03:37:55.000,249,11068759,114685,0,1725507474,13781.02876365999,199.9858619700026,53224.26560568
2024-09-05,03:37:56.000,249,11068747,115045,0,1725507475,13781.03549997,199.99291110000195,53224.33547688
2024-09-05,03:37:57.000,249,11068727,114485,0,1725507476,13781.022027349994,200.02815674999874,53224.39137384001
2024-09-05,03:37:58.000,249,11068712,114925,0,1725507477,13781.0557089,199.9858619700026,53224.29355416001
2024-09-05,03:37:59.000,249,11068685,114765,0,1725507478,13781.04897258999,200.07045153000217,53224.3075284
2024-09-05,03:38:00.000,249,11068736,114365,0,1725507479,13781.022027349994,200.09159892000025,53224.29355416001
2024-09-05,03:38:01.000,249,11068727,114765,0,1725507480,13781.00855472999,200.0986480499996,53224.349451120004
2024-09-05,03:38:02.000,249,11068754,114805,0,1725507481,13781.01529104,200.10569717999897,53224.34246400001
2024-09-05,03:38:03.000,249,11068690,114565,0,1725507482,13780.981609489994,200.11274630999833,53224.36342536001
2024-09-05,03:38:04.000,249,11068736,114725,0,1725507483,13780.96813686999,200.12684457000432,53224.32150264001
2024-09-05,03:38:05.000,249,11068714,114765,0,1725507484,13780.941191629994,200.15504109000176,53224.32848976
2024-09-05,03:38:06.000,249,11068708,114725,0,1725507485,13780.941191629994,200.16209022000112,53224.32848976
2024-09-05,03:38:07.000,249,11068738,115085,0,1725507486,13780.934455319999,200.19733586999791,53224.32150264001
2024-09-05,03:38:08.000,249,11068773,114605,0,1725507487,13780.920982699994,200.19028673999856,53224.32848976
2024-09-05,03:38:09.000,249,11068743,114645,0,1725507488,13780.914246389999,200.1832376099992,53224.3075284
2024-09-05,03:38:10.000,249,11068728,114605,0,1725507489,13780.867092219989,200.19028673999856,53224.32848976
2024-09-05,03:38:11.000,249,11068778,114965,0,1725507490,13780.867092219989,200.2114341300039,53224.32848976
2024-09-05,03:38:12.000,249,11068696,114525,0,1725507491,13780.94792793999,200.2114341300039,53224.34246400001
2024-09-05,03:38:13.000,249,11068663,114525,0,1725507492,13780.920982699994,200.2466797800007,53224.3773996
2024-09-05,03:38:14.000,249,11068698,115045,0,1725507493,13780.90751007999,200.232581520002,53224.349451120004
2024-09-05,03:38:15.000,249,11068772,114925,0,1725507494,13780.860355909994,200.26077803999942,53224.35643824
2024-09-05,03:38:16.000,249,11068708,114525,0,1725507495,13780.880564839994,200.28192543000478,53224.370412480006
2024-09-05,03:38:17.000,249,11068716,114765,0,1725507496,13780.867092219989,200.28192543000478,53224.314515519996
2024-09-05,03:38:18.000,249,11068722,114725,0,1725507497,13780.894037459999,200.3101219500022,53224.33547688
2024-09-05,03:38:19.000,249,11068647,114685,0,1725507498,13780.873828529999,200.2960236900035,53224.40534808
2024-09-05,03:38:20.000,249,11068715,114845,0,1725507499,13780.880564839994,200.31717108000157,53224.34246400001
2024-09-05,03:38:21.000,249,11068727,114685,0,1725507500,13780.833410669999,200.31717108000157,53224.32848976
2024-09-05,03:38:22.000,249,11068710,114725,0,1725507501,13780.840146979994,200.33831846999965,53224.38438672
2024-09-05,03:38:23.000,249,11068721,114845,0,1725507502,13780.887301149989,200.31717108000157,53224.3773996
2024-09-05,03:38:24.000,249,11068748,114525,0,1725507503,13780.900773769994,200.33831846999965,53224.42630944
2024-09-05,03:38:25.000,249,11068710,114805,0,1725507504,13780.880564839994,200.30307282000285,53224.349451120004
2024-09-05,03:38:26.000,249,11068733,114725,0,1725507505,13780.873828529999,200.36651499000436,53224.41233520001
2024-09-05,03:38:27.000,249,11068784,114925,0,1725507506,13780.90751007999,200.33831846999965,53224.41233520001
2024-09-05,03:38:28.000,249,11068775,114605,0,1725507507,13780.873828529999,200.35241672999837,53224.40534808
2024-09-05,03:38:29.000,249,11068724,114685,0,1725507508,13780.833410669999,200.36651499000436,53224.3773996
2024-09-05,03:38:30.000,249,11068719,114845,0,1725507509,13780.860355909994,200.35946585999773,53224.44028368001
2024-09-05,03:38:31.000,249,11068756,114725,0,1725507510,13780.860355909994,200.3947115100018,53224.44028368001
2024-09-05,03:38:32.000,249,11068737,114685,0,1725507511,13780.860355909994,200.3947115100018,53224.42630944
2024-09-05,03:38:33.000,249,11068707,114605,0,1725507512,13780.819938049994,200.38766238000244,53224.38438672
2024-09-05,03:38:34.000,249,11068772,114445,0,1725507513,13780.813201739998,200.40880977000052,53224.419322320005
2024-09-05,03:38:35.000,249,11068776,114725,0,1725507514,13780.779520189993,200.40176064000116,53224.39836096
2024-09-05,03:38:36.000,249,11068722,114605,0,1725507515,13780.786256499989,200.38766238000244,53224.43329656
2024-09-05,03:38:37.000,249,11068714,114685,0,1725507516,13780.772783879998,200.3947115100018,53224.44028368001
2024-09-05,03:38:38.000,249,11068699,114725,0,1725507517,13780.779520189993,200.38061325000308,53224.4472708
2024-09-05,03:38:39.000,249,11068699,114605,0,1725507518,13780.745838639989,200.3947115100018,53224.48919352001
2024-09-05,03:38:40.000,249,11068738,115045,0,1725507519,13780.766047569989,200.40880977000052,53224.48919352001
2024-09-05,03:38:41.000,249,11068699,114685,0,1725507520,13780.752574949998,200.40176064000116,53224.43329656
2024-09-05,03:38:42.000,249,11068721,114925,0,1725507521,13780.766047569989,200.40880977000052,53224.42630944
2024-09-05,03:38:43.000,249,11068701,114685,0,1725507522,13780.732366019998,200.37356412000372,53224.44028368001
2024-09-05,03:38:44.000,249,11068787,114725,0,1725507523,13780.745838639989,200.41585889999988,53224.45425792
2024-09-05,03:38:45.000,249,11068726,114565,0,1725507524,13780.745838639989,200.38766238000244,53224.4472708
2024-09-05,03:38:46.000,249,11068736,114725,0,1725507525,13780.786256499989,200.40176064000116,53224.45425792
2024-09-05,03:38:47.000,249,11068754,114685,0,1725507526,13780.779520189993,200.42290802999923,53224.44028368001
2024-09-05,03:38:48.000,249,11068789,114885,0,1725507527,13780.725629709988,200.41585889999988,53224.49618064
2024-09-05,03:38:49.000,249,11068663,114525,0,1725507528,13780.685211849988,200.45110455000395,53224.43329656
2024-09-05,03:38:50.000,249,11068746,114725,0,1725507529,13780.759311259993,200.45110455000395,53224.47521928
2024-09-05,03:38:51.000,249,11068750,114685,0,1725507530,13780.705420779988,200.46520281000267,53224.46124504001
2024-09-05,03:38:52.000,249,11068701,114645,0,1725507531,13780.725629709988,200.46520281000267,53224.47521928
2024-09-05,03:38:53.000,249,11068780,114685,0,1725507532,13780.712157089998,200.45110455000395,53224.42630944
2024-09-05,03:38:54.000,249,11068699,114525,0,1725507533,13780.671739229998,200.47930107000138,53224.468232160005
2024-09-05,03:38:55.000,249,11068774,114725,0,1725507534,13780.698684469993,200.46520281000267,53224.45425792
2024-09-05,03:38:56.000,249,11068710,114685,0,1725507535,13780.665002919988,200.4581536800033,53224.4472708
2024-09-05,03:38:57.000,249,11068789,114645,0,1725507536,13780.678475539993,200.42290802999923,53224.44028368001
2024-09-05,03:38:58.000,249,11068717,114685,0,1725507537,13780.638057679993,200.43700628999795,53224.46124504001
2024-09-05,03:38:59.000,249,11068760,114525,0,1725507538,13780.658266609993,200.46520281000267,53224.45425792
2024-09-05,03:39:00.000,249,11068716,114605,0,1725507539,13780.658266609993,200.46520281000267,53224.51015488001
2024-09-05,03:39:01.000,249,11068771,114765,0,1725507540,13780.678475539993,200.4581536800033,53224.468232160005
2024-09-05,03:39:02.000,249,11068709,114845,0,1725507541,13780.651530299998,200.42290802999923,53224.482206399996
2024-09-05,03:39:03.000,249,11068738,114925,0,1725507542,13780.665002919988,200.45110455000395,53224.482206399996
2024-09-05,03:39:04.000,249,11068706,114605,0,1725507543,13780.644793989988,200.45110455000395,53224.45425792
2024-09-05,03:39:05.000,249,11068701,114565,0,1725507544,13780.638057679993,200.46520281000267,53224.4472708
2024-09-05,03:39:06.000,249,11068706,114885,0,1725507545,13780.651530299998,200.47930107000138,53224.42630944
2024-09-05,03:39:07.000,249,11068699,114645,0,1725507546,13780.685211849988,200.43700628999795,53224.43329656
2024-09-05,03:39:08.000,249,11068763,114725,0,1725507547,13780.638057679993,200.4299571599986,53224.49618064
2024-09-05,03:39:09.000,249,11068736,114845,0,1725507548,13780.638057679993,200.4440554200046,53224.39137384001
2024-09-05,03:39:10.000,249,11068726,115085,0,1725507549,13780.712157089998,200.45110455000395,53224.43329656
2024-09-05,03:39:11.000,249,11068730,114885,0,1725507550,13780.665002919988,200.42290802999923,53224.48919352001
2024-09-05,03:39:12.000,249,11068714,114885,0,1725507551,13780.651530299998,200.4299571599986,53224.47521928
2024-09-05,03:39:13.000,249,11068704,114685,0,1725507552,13780.678475539993,200.4440554200046,53224.47521928
2024-09-05,03:39:14.000,249,11068725,114605,0,1725507553,13780.658266609993,200.48635020000074,53224.43329656
2024-09-05,03:39:15.000,249,11068755,114685,0,1725507554,13780.718893399993,200.4440554200046,53224.44028368001
2024-09-05,03:39:16.000,249,11068719,114725,0,1725507555,13780.739102329993,200.42290802999923,53224.42630944
2024-09-05,03:39:17.000,249,11068727,114365,0,1725507556,13780.745838639989,200.42290802999923,53224.49618064
2024-09-05,03:39:18.000,249,11068727,114765,0,1725507557,13780.732366019998,200.40880977000052,53224.44028368001
2024-09-05,03:39:19.000,249,11068762,114845,0,1725507558,13780.725629709988,200.45110455000395,53224.46124504001
2024-09-05,03:39:20.000,249,11068735,114645,0,1725507559,13780.732366019998,200.4299571599986,53224.482206399996
2024-09-05,03:39:21.000,249,11068716,114885,0,1725507560,13780.745838639989,200.3947115100018,53224.47521928
2024-09-05,03:39:22.000,249,11068722,114765,0,1725507561,13780.766047569989,200.40880977000052,53224.468232160005
2024-09-05,03:39:23.000,249,11068751,114725,0,1725507562,13780.799729119994,200.42290802999923,53224.47521928
2024-09-05,03:39:24.000,249,11068688,114845,0,1725507563,13780.766047569989,200.42290802999923,53224.482206399996
2024-09-05,03:39:25.000,249,11068717,114885,0,1725507564,13780.745838639989,200.40176064000116,53224.468232160005
2024-09-05,03:39:26.000,249,11068758,114725,0,1725507565,13780.739102329993,200.43700628999795,53224.419322320005
2024-09-05,03:39:27.000,249,11068738,114965,0,1725507566,13780.799729119994,200.42290802999923,53224.482206399996
2024-09-05,03:39:28.000,249,11068772,114685,0,1725507567,13780.752574949998,200.40176064000116,53224.4472708
2024-09-05,03:39:29.000,249,11068767,114685,0,1725507568,13780.799729119994,200.40880977000052,53224.48919352001
2024-09-05,03:39:30.000,249,11068756,114565,0,1725507569,13780.860355909994,200.41585889999988,53224.517142000004
2024-09-05,03:39:31.000,249,11068770,114685,0,1725507570,13780.819938049994,200.41585889999988,53224.50316776
2024-09-05,03:39:32.000,249,11068723,114365,0,1725507571,13780.846883289989,200.40880977000052,53224.48919352001
2024-09-05,03:39:33.000,249,11068756,114765,0,1725507572,13780.826674359989,200.3947115100018,53224.482206399996
2024-09-05,03:39:34.000,249,11068732,114885,0,1725507573,13780.799729119994,200.3947115100018,53224.49618064
2024-09-05,03:39:35.000,249,11068712,114925,0,1725507574,13780.819938049994,200.37356412000372,53224.517142000004
2024-09-05,03:39:36.000,249,11068778,114805,0,1725507575,13780.840146979994,200.38766238000244,53224.4472708
2024-09-05,03:39:37.000,249,11068765,114885,0,1725507576,13780.819938049994,200.38061325000308,53224.468232160005
2024-09-05,03:39:38.000,249,11068783,114565,0,1725507577,13780.840146979994,200.35946585999773,53224.50316776
2024-09-05,03:39:39.000,249,11068737,114925,0,1725507578,13780.840146979994,200.35946585999773,53224.517142000004
2024-09-05,03:39:40.000,249,11068720,114565,0,1725507579,13780.880564839994,200.30307282000285,53224.46124504001
2024-09-05,03:39:41.000,249,11068731,114965,0,1725507580,13780.846883289989,200.33831846999965,53224.49618064
2024-09-05,03:39:42.000,249,11068821,114485,0,1725507581,13780.867092219989,200.32422021000093,53224.468232160005
2024-09-05,03:39:43.000,249,11068705,114765,0,1725507582,13780.819938049994,200.32422021000093,53224.46124504001
2024-09-05,03:39:44.000,249,11068762,114725,0,1725507583,13780.853619599999,200.33831846999965,53224.47521928
2024-09-05,03:39:45.000,249,11068735,114765,0,1725507584,13780.867092219989,200.33831846999965,53224.482206399996
2024-09-05,03:39:46.000,249,11068784,114685,0,1725507585,13780.867092219989,200.41585889999988,53224.53111624001
2024-09-05,03:39:47.000,249,11068775,114725,0,1725507586,13780.90751007999,200.38766238000244,53224.51015488001
2024-09-05,03:39:48.000,249,11068717,114685,0,1725507587,13780.887301149989,200.37356412000372,53224.46124504001
2024-09-05,03:39:49.000,249,11068727,114765,0,1725507588,13780.90751007999,200.3101219500022,53224.52412912
2024-09-05,03:39:50.000,249,11068796,114885,0,1725507589,13780.941191629994,200.25372891000006,53224.54509048
2024-09-05,03:39:51.000,249,11068751,114885,0,1725507590,13780.900773769994,200.23963065000135,53224.50316776
2024-09-05,03:39:52.000,249,11068780,114725,0,1725507591,13780.914246389999,200.26782716999878,53224.51015488001
2024-09-05,03:39:53.000,249,11068752,114725,0,1725507592,13780.94792793999,200.2466797800007,53224.47521928
2024-09-05,03:39:54.000,249,11068754,114765,0,1725507593,13780.92771900999,200.23963065000135,53224.50316776
2024-09-05,03:39:55.000,249,11068734,114605,0,1725507594,13780.96813686999,200.21848326000327,53224.51015488001
2024-09-05,03:39:56.000,249,11068686,114445,0,1725507595,13780.96813686999,200.232581520002,53224.53111624001
2024-09-05,03:39:57.000,249,11068766,114445,0,1725507596,13780.92771900999,200.21848326000327,53224.5520776
2024-09-05,03:39:58.000,249,11068757,114885,0,1725507597,13780.941191629994,200.22553239000263,53224.50316776
2024-09-05,03:39:59.000,249,11068794,114685,0,1725507598,13780.954664249999,200.17618847999984,53224.57303896
2024-09-05,03:40:00.000,249,11068752,114685,0,1725507599,13780.94792793999,200.16209022000112,53224.57303896
2024-09-05,03:40:01.000,249,11068711,114965,0,1725507600,13780.96813686999,200.20438500000455,53224.60098744
2024-09-05,03:40:02.000,249,11068771,114765,0,1725507601,13780.99508211,200.19028673999856,53224.52412912
2024-09-05,03:40:03.000,249,11068758,114565,0,1725507602,13780.97487318,200.20438500000455,53224.52412912
2024-09-05,03:40:04.000,249,11068733,114645,0,1725507603,13780.954664249999,200.1832376099992,53224.51015488001
2024-09-05,03:40:05.000,249,11068710,114605,0,1725507604,13780.94792793999,200.1479919600024,53224.517142000004
2024-09-05,03:40:06.000,249,11068771,114845,0,1725507605,13780.94792793999,200.1832376099992,53224.48919352001
2024-09-05,03:40:07.000,249,11068709,114925,0,1725507606,13780.97487318,200.15504109000176,53224.468232160005
2024-09-05,03:40:08.000,249,11068722,114805,0,1725507607,13780.94792793999,200.14094283000304,53224.48919352001
2024-09-05,03:40:09.000,249,11068715,114765,0,1725507608,13780.914246389999,200.11274630999833,53224.53111624001
2024-09-05,03:40:10.000,249,11068756,115125,0,1725507609,13780.887301149989,200.11274630999833,53224.49618064
2024-09-05,03:40:11.000,249,11068762,114565,0,1725507610,13780.887301149989,200.14094283000304,53224.50316776
2024-09-05,03:40:12.000,249,11068810,114765,0,1725507611,13780.914246389999,200.10569717999897,53224.538103360006
2024-09-05,03:40:13.000,249,11068763,114605,0,1725507612,13780.840146979994,200.1197954399977,53224.517142000004
2024-09-05,03:40:14.000,249,11068778,114685,0,1725507613,13780.819938049994,200.1197954399977,53224.482206399996
2024-09-05,03:40:15.000,249,11068784,114445,0,1725507614,13780.826674359989,200.07750066000153,53224.517142000004
2024-09-05,03:40:16.000,249,11068726,114725,0,1725507615,13780.806465429989,200.05635327000346,53224.45425792
2024-09-05,03:40:17.000,249,11068709,114925,0,1725507616,13780.826674359989,200.0493041400041,53224.49618064
2024-09-05,03:40:18.000,249,11068714,114765,0,1725507617,13780.853619599999,200.0352058799981,53224.52412912
2024-09-05,03:40:19.000,249,11068733,115045,0,1725507618,13780.826674359989,200.01405849000002,53224.50316776
2024-09-05,03:40:20.000,249,11068724,114605,0,1725507619,13780.833410669999,199.97881284000323,53224.4472708
2024-09-05,03:40:21.000,249,11068753,114925,0,1725507620,13780.799729119994,199.97176371000387,53224.41233520001
2024-09-05,03:40:22.000,249,11068711,114845,0,1725507621,13780.813201739998,199.92946893000044,53224.52412912
2024-09-05,03:40:23.000,249,11068735,114805,0,1725507622,13780.786256499989,199.89422328000364,53224.5520776
2024-09-05,03:40:24.000,249,11068705,114525,0,1725507623,13780.752574949998,199.95061631999852,53224.517142000004
2024-09-05,03:40:25.000,249,11068714,114885,0,1725507624,13780.739102329993,199.94356718999916,53224.468232160005
2024-09-05,03:40:26.000,249,11068746,114565,0,1725507625,13780.718893399993,199.91537067000172,53224.49618064
2024-09-05,03:40:27.000,249,11068730,114805,0,1725507626,13780.725629709988,199.95766544999788,53224.468232160005
2024-09-05,03:40:28.000,249,11068687,114645,0,1725507627,13780.718893399993,199.95061631999852,53224.4472708
2024-09-05,03:40:29.000,249,11068719,115005,0,1725507628,13780.705420779988,199.92241980000108,53224.4472708
2024-09-05,03:40:30.000,249,11068726,114685,0,1725507629,13780.691948159998,199.90832154000236,53224.4472708
2024-09-05,03:40:31.000,249,11068735,114725,0,1725507630,13780.685211849988,199.92241980000108,53224.44028368001
2024-09-05,03:40:32.000,249,11068739,114685,0,1725507631,13780.651530299998,199.91537067000172,53224.44028368001
2024-09-05,03:40:33.000,249,11068734,114925,0,1725507632,13780.638057679993,199.901272410003,53224.3773996
2024-09-05,03:40:34.000,249,11068714,114765,0,1725507633,13780.631321369998,199.8730758899983,53224.36342536001
2024-09-05,03:40:35.000,249,11068712,114845,0,1725507634,13780.611112439998,199.84487937000085,53224.40534808
2024-09-05,03:40:36.000,249,11068777,114565,0,1725507635,13780.597639819993,199.8519285000002,53224.41233520001
2024-09-05,03:40:37.000,249,11068736,114765,0,1725507636,13780.563958270002,199.8730758899983,53224.39137384001
2024-09-05,03:40:38.000,249,11068794,114925,0,1725507637,13780.570694579998,199.8519285000002,53224.42630944
2024-09-05,03:40:39.000,249,11068784,114885,0,1725507638,13780.516804099992,199.82373198000278,53224.35643824
2024-09-05,03:40:40.000,249,11068751,114885,0,1725507639,13780.483122550002,199.83078111000214,53224.35643824
2024-09-05,03:40:41.000,249,11068775,114685,0,1725507640,13780.469649929997,199.79553545999806,53224.3773996
2024-09-05,03:40:42.000,249,11068765,114685,0,1725507641,13780.510067789997,199.77438807,53224.4472708
2024-09-05,03:40:43.000,249,11068745,114765,0,1725507642,13780.523540410002,199.76733894000063,53224.39137384001
2024-09-05,03:40:44.000,249,11068729,114885,0,1725507643,13780.496595169992,199.76028981000127,53224.35643824
2024-09-05,03:40:45.000,249,11068733,115045,0,1725507644,13780.489858859997,199.7391424200032,53224.35643824
2024-09-05,03:40:46.000,249,11068789,114925,0,1725507645,13780.456177309992,199.77438807,53224.39137384001
2024-09-05,03:40:47.000,249,11068708,114885,0,1725507646,13780.429232069997,199.76733894000063,53224.3075284
2024-09-05,03:40:48.000,249,11068769,114685,0,1725507647,13780.415759449992,199.7884863299987,53224.33547688
2024-09-05,03:40:49.000,249,11068746,114685,0,1725507648,13780.409023139997,199.7532406800019,53224.34246400001
2024-09-05,03:40:50.000,249,11068785,115045,0,1725507649,13780.402286830002,199.76733894000063,53224.314515519996
2024-09-05,03:40:51.000,249,11068797,114805,0,1725507650,13780.382077900002,199.73209329000383,53224.27957992
2024-09-05,03:40:52.000,249,11068711,114525,0,1725507651,13780.409023139997,199.71799502999784,53224.25861856
2024-09-05,03:40:53.000,249,11068735,114525,0,1725507652,13780.402286830002,199.72504416000447,53224.26560568
2024-09-05,03:40:54.000,249,11068790,114645,0,1725507653,13780.402286830002,199.71094589999848,53224.23067008
2024-09-05,03:40:55.000,249,11068784,115045,0,1725507654,13780.382077900002,199.71799502999784,53224.300541280005
2024-09-05,03:40:56.000,249,11068743,114685,0,1725507655,13780.368605279997,199.71799502999784,53224.24464432001
2024-09-05,03:40:57.000,249,11068724,114805,0,1725507656,13780.314714799992,199.70389676999912,53224.27259280001
2024-09-05,03:40:58.000,249,11068809,114925,0,1725507657,13780.328187419997,199.66865112000232,53224.2376572
2024-09-05,03:40:59.000,249,11068725,114845,0,1725507658,13780.334923729992,199.67570025000168,53224.27957992
2024-09-05,03:41:00.000,249,11068716,114645,0,1725507659,13780.307978489996,199.6545528600036,53224.24464432001
2024-09-05,03:41:01.000,249,11068771,114725,0,1725507660,13780.328187419997,199.64750373000425,53224.21669584
2024-09-05,03:41:02.000,249,11068680,114725,0,1725507661,13780.314714799992,199.64750373000425,53224.251631440005
2024-09-05,03:41:03.000,249,11068761,114925,0,1725507662,13780.287769559996,199.67570025000168,53224.300541280005
2024-09-05,03:41:04.000,249,11068720,114725,0,1725507663,13780.348396349997,199.64750373000425,53224.3075284
2024-09-05,03:41:05.000,249,11068720,114685,0,1725507664,13780.307978489996,199.61225808000017,53224.34246400001
2024-09-05,03:41:06.000,249,11068718,114725,0,1725507665,13780.307978489996,199.61225808000017,53224.25861856
2024-09-05,03:41:07.000,249,11068733,114725,0,1725507666,13780.301242180001,199.61930720999953,53224.28656704
2024-09-05,03:41:08.000,249,11068734,114725,0,1725507667,13780.328187419997,199.6404546000049,53224.300541280005
2024-09-05,03:41:09.000,249,11068754,114565,0,1725507668,13780.301242180001,199.64750373000425,53224.3075284
2024-09-05,03:41:10.000,249,11068697,114925,0,1725507669,13780.294505869992,199.63340546999825,53224.251631440005
2024-09-05,03:41:11.000,249,11068703,114565,0,1725507670,13780.287769559996,199.6545528600036,53224.25861856
2024-09-05,03:41:12.000,249,11068769,114685,0,1725507671,13780.321451110001,199.64750373000425,53224.23067008
2024-09-05,03:41:13.000,249,11068692,114765,0,1725507672,13780.267560629996,199.6263563399989,53224.3075284
2024-09-05,03:41:14.000,249,11068721,114605,0,1725507673,13780.260824320001,199.64750373000425,53224.29355416001
2024-09-05,03:41:15.000,249,11068750,114885,0,1725507674,13780.274296939991,199.66865112000232,53224.22368296001
2024-09-05,03:41:16.000,249,11068795,114765,0,1725507675,13780.240615390001,199.6545528600036,53224.27957992
2024-09-05,03:41:17.000,249,11068764,114885,0,1725507676,13780.206933839996,199.66865112000232,53224.27259280001
2024-09-05,03:41:18.000,249,11068694,114725,0,1725507677,13780.213670149991,199.6545528600036,53224.27957992
2024-09-05,03:41:19.000,249,11068698,114525,0,1725507678,13780.220406460001,199.66160199000296,53224.3075284
2024-09-05,03:41:20.000,249,11068748,114685,0,1725507679,13780.20019753,199.6404546000049,53224.34246400001
2024-09-05,03:41:21.000,249,11068699,114765,0,1725507680,13780.1799886,199.6404546000049,53224.24464432001
2024-09-05,03:41:22.000,249,11068705,114565,0,1725507681,13780.146307049996,199.71094589999848,53224.27957992
2024-09-05,03:41:23.000,249,11068709,114725,0,1725507682,13780.11262549999,199.6897985100004,53224.26560568
2024-09-05,03:41:24.000,249,11068770,114885,0,1725507683,13780.11262549999,199.6545528600036,53224.27259280001
2024-09-05,03:41:25.000,249,11068680,114885,0,1725507684,13780.186724909996,199.6545528600036,53224.23067008
2024-09-05,03:41:26.000,249,11068696,114605,0,1725507685,13780.11936181,199.6545528600036,53224.251631440005
2024-09-05,03:41:27.000,249,11068676,114645,0,1725507686,13780.13283442999,199.67570025000168,53224.27957992
2024-09-05,03:41:28.000,249,11068748,114605,0,1725507687,13780.09915288,199.6545528600036,53224.22368296001
2024-09-05,03:41:29.000,249,11068731,114725,0,1725507688,13780.09241656999,199.66865112000232,53224.29355416001
2024-09-05,03:41:30.000,249,11068753,114885,0,1725507689,13780.13283442999,199.66160199000296,53224.25861856
2024-09-05,03:41:31.000,249,11068698,114925,0,1725507690,13780.09241656999,199.66160199000296,53224.26560568
2024-09-05,03:41:32.000,249,11068710,114845,0,1725507691,13780.045262399995,199.66865112000232,53224.25861856
2024-09-05,03:41:33.000,249,11068700,114805,0,1725507692,13780.07220763999,199.64750373000425,53224.2376572
2024-09-05,03:41:34.000,249,11068746,114805,0,1725507693,13780.09241656999,199.67570025000168,53224.300541280005
2024-09-05,03:41:35.000,249,11068724,114765,0,1725507694,13780.025053469995,199.6545528600036,53224.22368296001
2024-09-05,03:41:36.000,249,11068747,115045,0,1725507695,13779.99810823,199.67570025000168,53224.251631440005
2024-09-05,03:41:37.000,249,11068774,114685,0,1725507696,13780.004844539995,199.69684763999976,53224.202721600006
2024-09-05,03:41:38.000,249,11068729,114685,0,1725507697,13780.004844539995,199.69684763999976,53224.202721600006
2024-09-05,03:41:39.000,249,11068707,114885,0,1725507698,13780.004844539995,199.68274938000104,53224.23067008
2024-09-05,03:41:40.000,249,11068754,114845,0,1725507699,13779.964426679995,199.71799502999784,53224.28656704
2024-09-05,03:41:41.000,249,11068726,114485,0,1725507700,13779.97116298999,199.71799502999784,53224.20970872
2024-09-05,03:41:42.000,249,11068776,114645,0,1725507701,13779.95769037,199.71799502999784,53224.23067008
2024-09-05,03:41:43.000,249,11068730,114565,0,1725507702,13779.964426679995,199.71094589999848,53224.24464432001
2024-09-05,03:41:44.000,249,11068714,114685,0,1725507703,13779.89706358,199.73209329000383,53224.251631440005
2024-09-05,03:41:45.000,249,11068709,114685,0,1725507704,13779.87685465,199.72504416000447,53224.27259280001
2024-09-05,03:41:46.000,249,11068727,114605,0,1725507705,13779.89032726999,199.74619155000255,53224.20970872
2024-09-05,03:41:47.000,249,11068780,114725,0,1725507706,13779.883590959995,199.76028981000127,53224.24464432001
2024-09-05,03:41:48.000,249,11068724,114725,0,1725507707,13779.883590959995,199.72504416000447,53224.20970872
2024-09-05,03:41:49.000,249,11068708,114525,0,1725507708,13779.85664572,199.74619155000255,53224.20970872
2024-09-05,03:41:50.000,249,11068723,114605,0,1725507709,13779.89032726999,199.7391424200032,53224.25861856
2024-09-05,03:41:51.000,249,11068722,114645,0,1725507710,13779.91727251,199.7391424200032,53224.300541280005
2024-09-05,03:41:52.000,249,11068685,114645,0,1725507711,13779.87685465,199.77438807,53224.300541280005
2024-09-05,03:41:53.000,249,11068718,114645,0,1725507712,13779.903799889995,199.79553545999806,53224.28656704
2024-09-05,03:41:54.000,249,11068717,114405,0,1725507713,13779.89032726999,199.7884863299987,53224.26560568
2024-09-05,03:41:55.000,249,11068777,114365,0,1725507714,13779.87011833999,199.78143719999935,53224.29355416001
2024-09-05,03:41:56.000,249,11068687,114645,0,1725507715,13779.89706358,199.84487937000085,53224.29355416001
2024-09-05,03:41:57.000,249,11068727,114685,0,1725507716,13779.863382029995,199.80963372000406,53224.25861856
2024-09-05,03:41:58.000,249,11068672,114525,0,1725507717,13779.883590959995,199.8378302400015,53224.24464432001
2024-09-05,03:41:59.000,249,11068791,114525,0,1725507718,13779.84990940999,199.85897762999957,53224.314515519996
2024-09-05,03:42:00.000,249,11068697,114645,0,1725507719,13779.82970047999,199.8519285000002,53224.2376572
2024-09-05,03:42:01.000,249,11068777,114605,0,1725507720,13779.84990940999,199.8519285000002,53224.300541280005
2024-09-05,03:42:02.000,249,11068776,114765,0,1725507721,13779.84990940999,199.89422328000364,53224.3075284
2024-09-05,03:42:03.000,249,11068770,114645,0,1725507722,13779.863382029995,199.90832154000236,53224.300541280005
2024-09-05,03:42:04.000,249,11068731,114725,0,1725507723,13779.77581,199.95061631999852,53224.35643824
2024-09-05,03:42:05.000,249,11068769,114685,0,1725507724,13779.80949154999,199.95061631999852,53224.29355416001
2024-09-05,03:42:06.000,249,11068686,114565,0,1725507725,13779.782546309994,200.00700936000067,53224.32150264001
2024-09-05,03:42:07.000,249,11068740,114605,0,1725507726,13779.802755239994,199.99291110000195,53224.300541280005
2024-09-05,03:42:08.000,249,11068774,114605,0,1725507727,13779.80949154999,199.9647145800045,53224.29355416001
2024-09-05,03:42:09.000,249,11068730,114765,0,1725507728,13779.79601893,199.9858619700026,53224.314515519996
2024-09-05,03:42:10.000,249,11068752,114725,0,1725507729,13779.76907368999,200.00700936000067,53224.300541280005
2024-09-05,03:42:11.000,249,11068813,114605,0,1725507730,13779.782546309994,200.04225501000474,53224.34246400001
2024-09-05,03:42:12.000,249,11068792,114525,0,1725507731,13779.78928261999,200.0352058799981,53224.29355416001
2024-09-05,03:42:13.000,249,11068777,114605,0,1725507732,13779.79601893,200.0845497900009,53224.32150264001
2024-09-05,03:42:14.000,249,11068747,114605,0,1725507733,13779.82970047999,200.09159892000025,53224.38438672
2024-09-05,03:42:15.000,249,11068778,114845,0,1725507734,13779.802755239994,200.12684457000432,53224.33547688
2024-09-05,03:42:16.000,249,11068744,114565,0,1725507735,13779.762337379994,200.14094283000304,53224.38438672
2024-09-05,03:42:17.000,249,11068700,114445,0,1725507736,13779.76907368999,200.15504109000176,53224.3773996
2024-09-05,03:42:18.000,249,11068755,114645,0,1725507737,13779.77581,200.1479919600024,53224.38438672
2024-09-05,03:42:19.000,249,11068780,114405,0,1725507738,13779.80949154999,200.15504109000176,53224.349451120004
2024-09-05,03:42:20.000,249,11068769,114805,0,1725507739,13779.802755239994,200.16913935000048,53224.370412480006
2024-09-05,03:42:21.000,249,11068724,114285,0,1725507740,13779.782546309994,200.13389370000368,53224.3773996
2024-09-05,03:42:22.000,249,11068760,114725,0,1725507741,13779.79601893,200.16209022000112,53224.39836096
2024-09-05,03:42:23.000,249,11068758,114645,0,1725507742,13779.79601893,200.19733586999791,53224.40534808
2024-09-05,03:42:24.000,249,11068772,114725,0,1725507743,13779.782546309994,200.16913935000048,53224.3773996
2024-09-05,03:42:25.000,249,11068780,114525,0,1725507744,13779.782546309994,200.22553239000263,53224.349451120004
2024-09-05,03:42:26.000,249,11068781,114685,0,1725507745,13779.79601893,200.26077803999942,53224.370412480006
2024-09-05,03:42:27.000,249,11068688,114405,0,1725507746,13779.782546309994,200.2466797800007,53224.44028368001
2024-09-05,03:42:28.000,249,11068705,115085,0,1725507747,13779.77581,200.28192543000478,53224.32150264001
2024-09-05,03:42:29.000,249,11068781,114565,0,1725507748,13779.76907368999,200.27487629999814,53224.45425792
2024-09-05,03:42:30.000,249,11068742,114445,0,1725507749,13779.80949154999,200.26077803999942,53224.44028368001
2024-09-05,03:42:31.000,249,11068753,114365,0,1725507750,13779.78928261999,200.27487629999814,53224.43329656
2024-09-05,03:42:32.000,249,11068785,114685,0,1725507751,13779.762337379994,200.26782716999878,53224.40534808
2024-09-05,03:42:33.000,249,11068783,114725,0,1725507752,13779.81622786,200.26077803999942,53224.40534808
2024-09-05,03:42:34.000,249,11068750,114685,0,1725507753,13779.81622786,200.26782716999878,53224.39137384001
2024-09-05,03:42:35.000,249,11068763,114965,0,1725507754,13779.81622786,200.28897456000414,53224.3075284
2024-09-05,03:42:36.000,249,11068762,115085,0,1725507755,13779.79601893,200.30307282000285,53224.314515519996
2024-09-05,03:42:37.000,249,11068773,114605,0,1725507756,13779.79601893,200.32422021000093,53224.33547688
2024-09-05,03:42:38.000,249,11068802,114725,0,1725507757,13779.81622786,200.31717108000157,53224.32848976
2024-09-05,03:42:39.000,249,11068714,114805,0,1725507758,13779.81622786,200.3312693400003,53224.38438672
2024-09-05,03:42:40.000,249,11068786,114885,0,1725507759,13779.863382029995,200.31717108000157,53224.33547688
2024-09-05,03:42:41.000,249,11068764,114885,0,1725507760,13779.83643679,200.345367599999,53224.33547688
2024-09-05,03:42:42.000,249,11068750,114725,0,1725507761,13779.843173099995,200.35946585999773,53224.3773996
2024-09-05,03:42:43.000,249,11068787,114725,0,1725507762,13779.82970047999,200.35946585999773,53224.40534808
2024-09-05,03:42:44.000,249,11068715,114685,0,1725507763,13779.87011833999,200.36651499000436,53224.39836096
2024-09-05,03:42:45.000,249,11068809,114365,0,1725507764,13779.87685465,200.38061325000308,53224.3773996
2024-09-05,03:42:46.000,249,11068761,114525,0,1725507765,13779.89032726999,200.40880977000052,53224.41233520001
2024-09-05,03:42:47.000,249,11068715,114525,0,1725507766,13779.89032726999,200.38766238000244,53224.36342536001
2024-09-05,03:42:48.000,249,11068813,114685,0,1725507767,13779.924008819995,200.4299571599986,53224.38438672
2024-09-05,03:42:49.000,249,11068800,114485,0,1725507768,13779.91053619999,200.42290802999923,53224.419322320005
2024-09-05,03:42:50.000,249,11068763,114845,0,1725507769,13779.95769037,200.4581536800033,53224.41233520001
2024-09-05,03:42:51.000,249,11068692,114525,0,1725507770,13779.95095405999,200.4299571599986,53224.39137384001
2024-09-05,03:42:52.000,249,11068783,114725,0,1725507771,13779.93074512999,200.46520281000267,53224.39137384001
2024-09-05,03:42:53.000,249,11068798,114885,0,1725507772,13779.944217749995,200.4581536800033,53224.46124504001
2024-09-05,03:42:54.000,249,11068786,114885,0,1725507773,13779.93748144,200.48635020000074,53224.4472708
2024-09-05,03:42:55.000,249,11068704,114765,0,1725507774,13779.93074512999,200.50044845999946,53224.49618064
2024-09-05,03:42:56.000,249,11068702,114725,0,1725507775,13779.93074512999,200.4933993300001,53224.45425792
2024-09-05,03:42:57.000,249,11068750,114725,0,1725507776,13779.97116298999,200.53569411000353,53224.44028368001
2024-09-05,03:42:58.000,249,11068723,114805,0,1725507777,13779.984635609995,200.4933993300001,53224.48919352001
2024-09-05,03:42:59.000,249,11068704,114885,0,1725507778,13779.984635609995,200.50044845999946,53224.47521928
2024-09-05,03:43:00.000,249,11068786,114725,0,1725507779,13780.025053469995,200.5779888899997,53224.538103360006
2024-09-05,03:43:01.000,249,11068730,114885,0,1725507780,13780.025053469995,200.5427432400029,53224.47521928
2024-09-05,03:43:02.000,249,11068768,114525,0,1725507781,13780.065471329995,200.51454671999818,53224.48919352001
2024-09-05,03:43:03.000,249,11068748,114845,0,1725507782,13780.01158084999,200.57093976000033,53224.47521928
2024-09-05,03:43:04.000,249,11068702,114605,0,1725507783,13780.05199870999,200.5427432400029,53224.44028368001
2024-09-05,03:43:05.000,249,11068799,114605,0,1725507784,13780.07220763999,200.57093976000033,53224.49618064
2024-09-05,03:43:06.000,249,11068699,114525,0,1725507785,13780.07220763999,200.5779888899997,53224.41233520001
2024-09-05,03:43:07.000,249,11068753,114725,0,1725507786,13780.07894395,200.59913627999777,53224.45425792
2024-09-05,03:43:08.000,249,11068717,114725,0,1725507787,13780.07894395,200.58503801999905,53224.46124504001
2024-09-05,03:43:09.000,249,11068763,114725,0,1725507788,13780.105889189996,200.6061854100044,53224.49618064
2024-09-05,03:43:10.000,249,11068747,114645,0,1725507789,13780.11262549999,200.62028367000312,53224.517142000004
2024-09-05,03:43:11.000,249,11068790,114725,0,1725507790,13780.13957074,200.62028367000312,53224.51015488001
2024-09-05,03:43:12.000,249,11068721,114365,0,1725507791,13780.146307049996,200.61323454000376,53224.57303896
2024-09-05,03:43:13.000,249,11068728,114885,0,1725507792,13780.173252289991,200.62733280000248,53224.566051840004
2024-09-05,03:43:14.000,249,11068749,114685,0,1725507793,13780.213670149991,200.7048732300027,53224.58002608001
2024-09-05,03:43:15.000,249,11068694,114805,0,1725507794,13780.186724909996,200.676676709998,53224.5520776
2024-09-05,03:43:16.000,249,11068722,114725,0,1725507795,13780.240615390001,200.676676709998,53224.5520776
2024-09-05,03:43:17.000,249,11068760,114765,0,1725507796,13780.254088009991,200.690774970004,53224.57303896
2024-09-05,03:43:18.000,249,11068761,114525,0,1725507797,13780.267560629996,200.71192236000206,53224.59400032
2024-09-05,03:43:19.000,249,11068773,114605,0,1725507798,13780.281033250001,200.7048732300027,53224.566051840004
2024-09-05,03:43:20.000,249,11068687,114805,0,1725507799,13780.294505869992,200.76126627000485,53224.55906472001
2024-09-05,03:43:21.000,249,11068722,114685,0,1725507800,13780.294505869992,200.7401188799995,53224.566051840004
2024-09-05,03:43:22.000,249,11068703,114685,0,1725507801,13780.301242180001,200.71897149000142,53224.60797456001
2024-09-05,03:43:23.000,249,11068730,114365,0,1725507802,13780.361868970002,200.73306975000014,53224.566051840004
2024-09-05,03:43:24.000,249,11068724,114685,0,1725507803,13780.348396349997,200.76126627000485,53224.59400032
2024-09-05,03:43:25.000,249,11068710,114645,0,1725507804,13780.382077900002,200.7683154000042,53224.60797456001
2024-09-05,03:43:26.000,249,11068763,114765,0,1725507805,13780.355132659992,200.79651192000165,53224.57303896
2024-09-05,03:43:27.000,249,11068714,114805,0,1725507806,13780.368605279997,200.7894627900023,53224.587013200005
2024-09-05,03:43:28.000,249,11068747,114725,0,1725507807,13780.415759449992,200.81061018000037,53224.58002608001
2024-09-05,03:43:29.000,249,11068701,114685,0,1725507808,13780.402286830002,200.81061018000037,53224.587013200005
2024-09-05,03:43:30.000,249,11068726,114525,0,1725507809,13780.429232069997,200.78241366000293,53224.6219488
2024-09-05,03:43:31.000,249,11068751,114685,0,1725507810,13780.456177309992,200.7894627900023,53224.64291016
2024-09-05,03:43:32.000,249,11068713,114765,0,1725507811,13780.489858859997,200.77536453000357,53224.64989728
2024-09-05,03:43:33.000,249,11068747,114845,0,1725507812,13780.476386239992,200.82470843999909,53224.59400032
2024-09-05,03:43:34.000,249,11068751,114685,0,1725507813,13780.483122550002,200.79651192000165,53224.62893592001
2024-09-05,03:43:35.000,249,11068764,114645,0,1725507814,13780.516804099992,200.79651192000165,53224.60098744
2024-09-05,03:43:36.000,249,11068737,114885,0,1725507815,13780.516804099992,200.81061018000037,53224.60797456001
2024-09-05,03:43:37.000,249,11068717,114565,0,1725507816,13780.537013029993,200.803561050001,53224.6219488
2024-09-05,03:43:38.000,249,11068703,114965,0,1725507817,13780.550485649997,200.79651192000165,53224.66387152
2024-09-05,03:43:39.000,249,11068787,114565,0,1725507818,13780.577430889993,200.7894627900023,53224.65688440001
2024-09-05,03:43:40.000,249,11068745,114725,0,1725507819,13780.584167200002,200.7894627900023,53224.635923040005
2024-09-05,03:43:41.000,249,11068692,114805,0,1725507820,13780.577430889993,200.7894627900023,53224.64291016
2024-09-05,03:43:42.000,249,11068725,114725,0,1725507821,13780.557221959993,200.803561050001,53224.61496168
2024-09-05,03:43:43.000,249,11068720,114605,0,1725507822,13780.570694579998,200.66257844999927,53224.66387152
2024-09-05,03:43:44.000,249,11068747,114805,0,1725507823,13780.651530299998,200.74716800999886,53224.64989728
2024-09-05,03:43:45.000,249,11068754,114805,0,1725507824,13780.671739229998,200.73306975000014,53224.64989728
2024-09-05,03:43:46.000,249,11068718,114565,0,1725507825,13780.651530299998,200.7401188799995,53224.684832880004
2024-09-05,03:43:47.000,249,11068769,114645,0,1725507826,13780.651530299998,200.73306975000014,53224.64989728
2024-09-05,03:43:48.000,249,11068683,114285,0,1725507827,13780.712157089998,200.71897149000142,53224.64291016
2024-09-05,03:43:49.000,249,11068713,114525,0,1725507828,13780.725629709988,200.71897149000142,53224.60797456001
2024-09-05,03:43:50.000,249,11068775,114565,0,1725507829,13780.718893399993,200.690774970004,53224.67784576001
2024-09-05,03:43:51.000,249,11068799,114725,0,1725507830,13780.752574949998,200.69782410000334,53224.635923040005
2024-09-05,03:43:52.000,249,11068707,114645,0,1725507831,13780.745838639989,200.71192236000206,53224.67085864
2024-09-05,03:43:53.000,249,11068716,114725,0,1725507832,13780.718893399993,200.7048732300027,53224.66387152
2024-09-05,03:43:54.000,249,11068719,114445,0,1725507833,13780.792992809998,200.7048732300027,53224.67085864
2024-09-05,03:43:55.000,249,11068715,114525,0,1725507834,13780.745838639989,200.66257844999927,53224.67085864
2024-09-05,03:43:56.000,249,11068763,114765,0,1725507835,13780.752574949998,200.64848019000056,53224.64989728
2024-09-05,03:43:57.000,249,11068719,114885,0,1725507836,13780.766047569989,200.66257844999927,53224.66387152
2024-09-05,03:43:58.000,249,11068710,114525,0,1725507837,13780.786256499989,200.690774970004,53224.67085864
2024-09-05,03:43:59.000,249,11068689,114685,0,1725507838,13780.799729119994,200.6555293199999,53224.76867832
2024-09-05,03:44:00.000,249,11068802,114885,0,1725507839,13780.833410669999,200.690774970004,53224.74072984
2024-09-05,03:44:01.000,249,11068790,114365,0,1725507840,13780.853619599999,200.63438193000184,53224.754704080005
2024-09-05,03:44:02.000,249,11068756,114605,0,1725507841,13780.867092219989,200.63438193000184,53224.69880712001
2024-09-05,03:44:03.000,249,11068777,114365,0,1725507842,13780.840146979994,200.63438193000184,53224.67085864
2024-09-05,03:44:04.000,249,11068731,114685,0,1725507843,13780.860355909994,200.66257844999927,53224.72675560001
2024-09-05,03:44:05.000,249,11068681,114685,0,1725507844,13780.860355909994,200.676676709998,53224.684832880004
2024-09-05,03:44:06.000,249,11068717,114725,0,1725507845,13780.894037459999,200.64848019000056,53224.69880712001
2024-09-05,03:44:07.000,249,11068691,114525,0,1725507846,13780.914246389999,200.63438193000184,53224.67784576001
2024-09-05,03:44:08.000,249,11068729,114725,0,1725507847,13780.92771900999,200.59913627999777,53224.733742720004
2024-09-05,03:44:09.000,249,11068718,114365,0,1725507848,13780.90751007999,200.61323454000376,53224.7616912
2024-09-05,03:44:10.000,249,11068716,114765,0,1725507849,13780.90751007999,200.57093976000033,53224.72675560001
2024-09-05,03:44:11.000,249,11068793,114685,0,1725507850,13780.90751007999,200.62028367000312,53224.74072984
2024-09-05,03:44:12.000,249,11068757,114685,0,1725507851,13780.90751007999,200.6061854100044,53224.69182
2024-09-05,03:44:13.000,249,11068747,114925,0,1725507852,13780.867092219989,200.58503801999905,53224.74072984
2024-09-05,03:44:14.000,249,11068755,114685,0,1725507853,13780.887301149989,200.57093976000033,53224.74072984
2024-09-05,03:44:15.000,249,11068719,114685,0,1725507854,13780.880564839994,200.5779888899997,53224.74771696001
2024-09-05,03:44:16.000,249,11068713,114485,0,1725507855,13780.887301149989,200.59913627999777,53224.71278136
2024-09-05,03:44:17.000,249,11068730,114685,0,1725507856,13780.887301149989,200.56389063000097,53224.72675560001
2024-09-05,03:44:18.000,249,11068756,114725,0,1725507857,13780.860355909994,200.5779888899997,53224.66387152
2024-09-05,03:44:19.000,249,11068742,114685,0,1725507858,13780.894037459999,200.5427432400029,53224.69880712001
2024-09-05,03:44:20.000,249,11068677,114445,0,1725507859,13780.894037459999,200.57093976000033,53224.71976848
2024-09-05,03:44:21.000,249,11068765,114885,0,1725507860,13780.819938049994,200.52864498000417,53224.71278136
2024-09-05,03:44:22.000,249,11068767,114605,0,1725507861,13780.846883289989,200.54979237000225,53224.69880712001
2024-09-05,03:44:23.000,249,11068680,114845,0,1725507862,13780.819938049994,200.54979237000225,53224.69880712001
2024-09-05,03:44:24.000,249,11068725,114685,0,1725507863,13780.853619599999,200.48635020000074,53224.635923040005
2024-09-05,03:44:25.000,249,11068681,114885,0,1725507864,13780.759311259993,200.40880977000052,53224.6219488
2024-09-05,03:44:26.000,249,11068727,114685,0,1725507865,13780.705420779988,200.37356412000372,53224.5520776
2024-09-05,03:44:27.000,249,11068700,114205,0,1725507866,13780.691948159998,200.38766238000244,53224.59400032
2024-09-05,03:44:28.000,249,11068738,114405,0,1725507867,13780.691948159998,200.38061325000308,53224.59400032
2024-09-05,03:44:29.000,249,11068751,114645,0,1725507868,13780.631321369998,200.33831846999965,53224.60098744
2024-09-05,03:44:30.000,249,11068712,114725,0,1725507869,13780.638057679993,200.35241672999837,53224.55906472001
2024-09-05,03:44:31.000,249,11068691,114525,0,1725507870,13780.570694579998,200.30307282000285,53224.55906472001
2024-09-05,03:44:32.000,249,11068686,114725,0,1725507871,13780.550485649997,200.345367599999,53224.5520776
2024-09-05,03:44:33.000,249,11068683,114885,0,1725507872,13780.550485649997,200.30307282000285,53224.45425792
2024-09-05,03:44:34.000,249,11068763,114725,0,1725507873,13780.557221959993,200.2960236900035,53224.42630944
2024-09-05,03:44:35.000,249,11068729,114605,0,1725507874,13780.510067789997,200.26782716999878,53224.44028368001
2024-09-05,03:44:36.000,249,11068740,114885,0,1725507875,13780.537013029993,200.26782716999878,53224.39836096
2024-09-05,03:44:37.000,249,11068769,114685,0,1725507876,13780.530276719997,200.27487629999814,53224.40534808
2024-09-05,03:44:38.000,249,11068709,115005,0,1725507877,13780.523540410002,200.25372891000006,53224.43329656
2024-09-05,03:44:39.000,249,11068673,114725,0,1725507878,13780.456177309992,200.23963065000135,53224.41233520001
2024-09-05,03:44:40.000,249,11068689,114805,0,1725507879,13780.449440999997,200.26077803999942,53224.39836096
2024-09-05,03:44:41.000,249,11068700,114685,0,1725507880,13780.483122550002,200.21848326000327,53224.419322320005
2024-09-05,03:44:42.000,249,11068772,114685,0,1725507881,13780.429232069997,200.25372891000006,53224.45425792
2024-09-05,03:44:43.000,249,11068684,114405,0,1725507882,13780.462913620002,200.25372891000006,53224.40534808
2024-09-05,03:44:44.000,249,11068752,114645,0,1725507883,13780.382077900002,200.19733586999791,53224.40534808
2024-09-05,03:44:45.000,249,11068648,114485,0,1725507884,13780.395550519992,200.25372891000006,53224.40534808
2024-09-05,03:44:46.000,249,11068712,114565,0,1725507885,13780.321451110001,200.15504109000176,53224.370412480006
2024-09-05,03:44:47.000,249,11068656,114725,0,1725507886,13780.334923729992,200.19733586999791,53224.33547688
2024-09-05,03:44:48.000,249,11068719,114405,0,1725507887,13780.321451110001,200.2114341300039,53224.34246400001
2024-09-05,03:44:49.000,249,11068722,114645,0,1725507888,13780.307978489996,200.1832376099992,53224.24464432001
2024-09-05,03:44:50.000,249,11068700,114765,0,1725507889,13780.294505869992,200.15504109000176,53224.29355416001
2024-09-05,03:44:51.000,249,11068776,114725,0,1725507890,13780.254088009991,200.1479919600024,53224.314515519996
2024-09-05,03:44:52.000,249,11068696,114365,0,1725507891,13780.281033250001,200.1479919600024,53224.314515519996
2024-09-05,03:44:53.000,249,11068746,114645,0,1725507892,13780.267560629996,200.16913935000048,53224.32848976
2024-09-05,03:44:54.000,249,11068783,114565,0,1725507893,13780.274296939991,200.1197954399977,53224.27259280001
2024-09-05,03:44:55.000,249,11068720,114805,0,1725507894,13780.220406460001,200.15504109000176,53224.29355416001
2024-09-05,03:44:56.000,249,11068721,114965,0,1725507895,13780.213670149991,200.10569717999897,53224.3075284
2024-09-05,03:44:57.000,249,11068667,115045,0,1725507896,13780.206933839996,200.10569717999897,53224.314515519996
2024-09-05,03:44:58.000,249,11068735,114725,0,1725507897,13780.20019753,200.13389370000368,53224.300541280005
2024-09-05,03:44:59.000,249,11068720,114605,0,1725507898,13780.1799886,200.12684457000432,53224.21669584
2024-09-05,03:45:00.000,249,11068733,114605,0,1725507899,13780.173252289991,200.13389370000368,53224.32150264001
2024-09-05,03:45:01.000,249,11068729,114125,0,1725507900,13780.173252289991,200.1197954399977,53224.2376572
2024-09-05,03:45:02.000,249,11068684,114725,0,1725507901,13780.1799886,200.15504109000176,53224.19573448001
2024-09-05,03:45:03.000,249,11068726,114565,0,1725507902,13780.15977967,200.1479919600024,53224.22368296001
2024-09-05,03:45:04.000,249,11068694,114525,0,1725507903,13780.1799886,200.14094283000304,53224.202721600006
2024-09-05,03:45:05.000,249,11068697,114725,0,1725507904,13780.1799886,200.16913935000048,53224.22368296001
2024-09-05,03:45:06.000,249,11068743,114365,0,1725507905,13780.173252289991,200.17618847999984,53224.22368296001
2024-09-05,03:45:07.000,249,11068654,114645,0,1725507906,13780.15977967,200.17618847999984,53224.17477312001
2024-09-05,03:45:08.000,249,11068635,114765,0,1725507907,13780.153043359991,200.19028673999856,53224.132850400005
2024-09-05,03:45:09.000,249,11068646,114685,0,1725507908,13780.153043359991,200.2466797800007,53224.23067008
2024-09-05,03:45:10.000,249,11068757,114765,0,1725507909,13780.20019753,200.23963065000135,53224.167786
2024-09-05,03:45:11.000,249,11068727,114765,0,1725507910,13780.13957074,200.20438500000455,53224.13983752
2024-09-05,03:45:12.000,249,11068755,114685,0,1725507911,13780.173252289991,200.2466797800007,53224.19573448001
2024-09-05,03:45:13.000,249,11068745,114885,0,1725507912,13780.1799886,200.26077803999942,53224.181760240004
2024-09-05,03:45:14.000,249,11068732,114725,0,1725507913,13780.193461219991,200.25372891000006,53224.167786
2024-09-05,03:45:15.000,249,11068758,114485,0,1725507914,13780.20019753,200.2466797800007,53224.15381176001
2024-09-05,03:45:16.000,249,11068759,114885,0,1725507915,13780.206933839996,200.2960236900035,53224.15381176001
2024-09-05,03:45:17.000,249,11068744,114805,0,1725507916,13780.233879079991,200.30307282000285,53224.12586328001
2024-09-05,03:45:18.000,249,11068693,114845,0,1725507917,13780.274296939991,200.345367599999,53224.16079888
2024-09-05,03:45:19.000,249,11068746,114365,0,1725507918,13780.267560629996,200.35946585999773,53224.16079888
2024-09-05,03:45:20.000,249,11068741,114205,0,1725507919,13780.321451110001,200.38766238000244,53224.20970872
2024-09-05,03:45:21.000,249,11068690,114765,0,1725507920,13780.355132659992,200.38766238000244,53224.167786
2024-09-05,03:45:22.000,249,11068675,114405,0,1725507921,13780.368605279997,200.4299571599986,53224.18874736
2024-09-05,03:45:23.000,249,11068718,114805,0,1725507922,13780.382077900002,200.45110455000395,53224.23067008
2024-09-05,03:45:24.000,249,11068802,114685,0,1725507923,13780.409023139997,200.47930107000138,53224.22368296001
2024-09-05,03:45:25.000,249,11068728,114565,0,1725507924,13780.415759449992,200.4581536800033,53224.25861856
2024-09-05,03:45:26.000,249,11068701,114685,0,1725507925,13780.429232069997,200.4933993300001,53224.26560568
2024-09-05,03:45:27.000,249,11068715,114525,0,1725507926,13780.449440999997,200.5427432400029,53224.202721600006
2024-09-05,03:45:28.000,249,11068664,114725,0,1725507927,13780.415759449992,200.6061854100044,53224.25861856
2024-09-05,03:45:29.000,249,11068759,114725,0,1725507928,13780.483122550002,200.64848019000056,53224.25861856
2024-09-05,03:45:30.000,249,11068770,114685,0,1725507929,13780.523540410002,200.69782410000334,53224.27957992
2024-09-05,03:45:31.000,249,11068715,114685,0,1725507930,13780.570694579998,200.71897149000142,53224.32848976
2024-09-05,03:45:32.000,249,11068765,114525,0,1725507931,13780.584167200002,200.76126627000485,53224.28656704
2024-09-05,03:45:33.000,249,11068702,114885,0,1725507932,13780.577430889993,200.77536453000357,53224.3075284
2024-09-05,03:45:34.000,249,11068787,114765,0,1725507933,13780.631321369998,200.84585583000444,53224.370412480006
2024-09-05,03:45:35.000,249,11068773,114685,0,1725507934,13780.665002919988,200.87405235000188,53224.419322320005
2024-09-05,03:45:36.000,249,11068720,114365,0,1725507935,13780.678475539993,200.85995409000316,53224.34246400001
2024-09-05,03:45:37.000,249,11068784,114645,0,1725507936,13780.691948159998,200.92339626000467,53224.370412480006
2024-09-05,03:45:38.000,249,11068673,114485,0,1725507937,13780.725629709988,200.95864191000146,53224.32150264001
2024-09-05,03:45:39.000,249,11068683,114645,0,1725507938,13780.766047569989,201.00798582000425,53224.33547688
2024-09-05,03:45:40.000,249,11068738,114565,0,1725507939,13780.772783879998,201.04323147000105,53224.370412480006
2024-09-05,03:45:41.000,249,11068738,114885,0,1725507940,13780.772783879998,201.08552625000448,53224.349451120004
2024-09-05,03:45:42.000,249,11068774,114645,0,1725507941,13780.867092219989,201.12782103000063,53224.38438672
2024-09-05,03:45:43.000,249,11068722,114725,0,1725507942,13780.860355909994,201.17716494000342,53224.39137384001
2024-09-05,03:45:44.000,249,11068742,114605,0,1725507943,13780.900773769994,201.21945971999958,53224.34246400001
2024-09-05,03:45:45.000,249,11068724,114925,0,1725507944,13780.99508211,201.26880363000237,53224.38438672
2024-09-05,03:45:46.000,249,11068703,114685,0,1725507945,13780.96813686999,201.31814753999788,53224.45425792
2024-09-05,03:45:47.000,249,11068729,115045,0,1725507946,13781.02876365999,201.36749145000067,53224.4472708
2024-09-05,03:45:48.000,249,11068772,114765,0,1725507947,13781.02876365999,201.43093362000218,53224.482206399996
2024-09-05,03:45:49.000,249,11068741,114685,0,1725507948,13781.07591783,201.46617926999897,53224.47521928
2024-09-05,03:45:50.000,249,11068743,114405,0,1725507949,13781.10959937999,201.52962144000048,53224.51015488001
2024-09-05,03:45:51.000,249,11068685,114805,0,1725507950,13781.183698789995,201.60011274000135,53224.53111624001
2024-09-05,03:45:52.000,249,11068727,114605,0,1725507951,13781.19717141,201.64240752000478,53224.5520776
2024-09-05,03:45:53.000,249,11068788,114525,0,1725507952,13781.284743439996,201.6917514300003,53224.52412912
2024-09-05,03:45:54.000,249,11068789,114645,0,1725507953,13781.33189760999,201.72699708000437,53224.517142000004
2024-09-05,03:45:55.000,249,11068762,114805,0,1725507954,13781.345370229996,201.82568490000267,53224.587013200005
2024-09-05,03:45:56.000,249,11068760,114685,0,1725507955,13781.405997019996,201.87502880999818,53224.55906472001
2024-09-05,03:45:57.000,249,11068706,114685,0,1725507956,13781.614822629992,201.87502880999818,53224.54509048
2024-09-05,03:45:58.000,249,11068728,114725,0,1725507957,13781.709130969997,201.88912707000418,53224.587013200005
2024-09-05,03:45:59.000,249,11068718,114685,0,1725507958,13781.763021450002,201.9666675000044,53224.51015488001
2024-09-05,03:46:00.000,249,11068748,114805,0,1725507959,13781.796702999993,202.01601140999992,53224.61496168
2024-09-05,03:46:01.000,249,11068742,114725,0,1725507960,13781.823648240003,202.09355184000015,53224.65688440001
2024-09-05,03:46:02.000,249,11068678,114725,0,1725507961,13781.877538719993,202.22748531000252,53224.635923040005
2024-09-05,03:46:03.000,249,11068657,114525,0,1725507962,13781.944901819988,202.35436964999826,53224.67085864
2024-09-05,03:46:04.000,249,11068750,114445,0,1725507963,13781.978583369993,202.40371356000105,53224.69880712001
2024-09-05,03:46:05.000,249,11068741,114525,0,1725507964,13782.025737539989,202.47420486000192,53224.69880712001
2024-09-05,03:46:06.000,249,11068762,114445,0,1725507965,13782.099836949994,202.5235487700047,53224.684832880004
2024-09-05,03:46:07.000,249,11068714,114685,0,1725507966,13782.113309569999,202.55174529000215,53224.72675560001
2024-09-05,03:46:08.000,249,11068743,114765,0,1725507967,13782.180672669994,202.55174529000215,53224.803613920005
2024-09-05,03:46:09.000,249,11068739,114405,0,1725507968,13782.25477208,202.47420486000192,53224.9363692
2024-09-05,03:46:10.000,249,11068745,114445,0,1725507969,13782.27498101,202.55174529000215,53224.922394960005
2024-09-05,03:46:11.000,249,11068759,114405,0,1725507970,13782.28845362999,202.56584355000086,53224.92938208
2024-09-05,03:46:12.000,249,11068761,114765,0,1725507971,13782.28845362999,202.56584355000086,53224.971304800005
2024-09-05,03:46:13.000,249,11068688,114805,0,1725507972,13782.37602566,202.5940400699983,53224.96431768001
2024-09-05,03:46:14.000,249,11068748,114765,0,1725507973,13782.423179829995,202.6433839800011,53225.0062404
2024-09-05,03:46:15.000,249,11068778,114685,0,1725507974,13782.39623459,202.68567876000452,53225.03418888001
2024-09-05,03:46:16.000,249,11068720,114805,0,1725507975,13782.463597689995,202.69272789000388,53225.03418888001
2024-09-05,03:46:17.000,249,11068785,114565,0,1725507976,13782.49054292999,202.67862962999789,53225.10406008
2024-09-05,03:46:18.000,249,11068722,114605,0,1725507977,13782.483806619995,202.7420717999994,53225.090085840005
2024-09-05,03:46:19.000,249,11068779,114685,0,1725507978,13782.524224479996,202.71387528000196,53225.090085840005
2024-09-05,03:46:20.000,249,11068742,114725,0,1725507979,13782.584851269996,202.73502267000003,53225.12502144
2024-09-05,03:46:21.000,249,11068715,114365,0,1725507980,13782.61853282,202.7420717999994,53225.15995704001
2024-09-05,03:46:22.000,249,11068825,114885,0,1725507981,13782.652214369991,202.71387528000196,53225.15296992
2024-09-05,03:46:23.000,249,11068757,114645,0,1725507982,13782.658950680001,202.68567876000452,53225.1459828
2024-09-05,03:46:24.000,249,11068749,114965,0,1725507983,13782.706104849996,202.7068261500026,53225.12502144
2024-09-05,03:46:25.000,249,11068723,114445,0,1725507984,13782.719577470001,202.71387528000196,53225.15995704001
2024-09-05,03:46:26.000,249,11068775,114685,0,1725507985,13782.773467949992,202.67862962999789,53225.20187976001
2024-09-05,03:46:27.000,249,11068716,114725,0,1725507986,13782.820622120002,202.67158049999853,53225.2857252
2024-09-05,03:46:28.000,249,11068732,114765,0,1725507987,13782.867776289997,202.6081383300043,53225.31367368
2024-09-05,03:46:29.000,249,11068734,114525,0,1725507988,13782.861039980002,202.57289268000022,53225.26476384
2024-09-05,03:46:30.000,249,11068680,114725,0,1725507989,13782.887985219997,202.5587944200015,53225.24380248
2024-09-05,03:46:31.000,249,11068727,114845,0,1725507990,13782.881248910002,202.5235487700047,53225.2857252
2024-09-05,03:46:32.000,249,11068743,114645,0,1725507991,13782.941875700002,202.48125399000128,53225.29969944001
2024-09-05,03:46:33.000,249,11068683,114325,0,1725507992,13782.982293560002,202.48125399000128,53225.31367368
2024-09-05,03:46:34.000,249,11068760,115085,0,1725507993,13782.995766179993,202.4319100799985,53225.2857252
2024-09-05,03:46:35.000,249,11068715,114525,0,1725507994,13783.049656659998,202.36846791000426,53225.32764792001
2024-09-05,03:46:36.000,249,11068738,114605,0,1725507995,13783.110283449998,202.34027138999954,53225.36258352
2024-09-05,03:46:37.000,249,11068747,114445,0,1725507996,13783.069865589998,202.3120748700021,53225.33463504
2024-09-05,03:46:38.000,249,11068726,114765,0,1725507997,13783.083338209988,202.28387835000467,53225.36258352
2024-09-05,03:46:39.000,249,11068758,114885,0,1725507998,13783.123756069988,202.20633792000444,53225.41149336
2024-09-05,03:46:40.000,249,11068678,114765,0,1725507999,13783.164173929988,202.12879749000422,53225.36957064001
2024-09-05,03:46:41.000,249,11068733,114605,0,1725508000,13783.164173929988,202.07240445000207,53225.425467600006
2024-09-05,03:46:42.000,249,11068728,114605,0,1725508001,13783.150701309998,202.0019131500012,53225.404506240004
2024-09-05,03:46:43.000,249,11068723,114605,0,1725508002,13783.204591789989,201.95961836999777,53225.36258352
2024-09-05,03:46:44.000,249,11068749,115045,0,1725508003,13783.197855479993,201.9525692399984,53225.390532
2024-09-05,03:46:45.000,249,11068728,114845,0,1725508004,13783.143964999988,201.84683229000075,53225.390532
2024-09-05,03:46:46.000,249,11068702,114565,0,1725508005,13783.130492379998,201.8186357700033,53225.41848048001
2024-09-05,03:46:47.000,249,11068688,114365,0,1725508006,13783.110283449998,201.78339011999924,53225.45341608
2024-09-05,03:46:48.000,249,11068758,114685,0,1725508007,13783.130492379998,201.68470230000094,53225.38354488
2024-09-05,03:46:49.000,249,11068704,114605,0,1725508008,13783.110283449998,201.6283092599988,53225.36258352
2024-09-05,03:46:50.000,249,11068748,114845,0,1725508009,13783.063129280003,201.57896535000327,53225.43245472
2024-09-05,03:46:51.000,249,11068764,114685,0,1725508010,13783.063129280003,201.55781795999792,53225.45341608
2024-09-05,03:46:52.000,249,11068727,114965,0,1725508011,13783.069865589998,201.42388449000282,53225.425467600006
2024-09-05,03:46:53.000,249,11068707,114365,0,1725508012,13782.995766179993,201.36749145000067,53225.45341608
2024-09-05,03:46:54.000,249,11068785,114565,0,1725508013,13783.015975109993,201.31109840999852,53225.45341608
2024-09-05,03:46:55.000,249,11068731,114725,0,1725508014,13782.962084630002,201.27585276000173,53225.43245472
2024-09-05,03:46:56.000,249,11068698,114765,0,1725508015,13782.955348319992,201.22650884999894,53225.474377440005
2024-09-05,03:46:57.000,249,11068721,114405,0,1725508016,13782.968820939997,201.17716494000342,53225.4604032
2024-09-05,03:46:58.000,249,11068722,114685,0,1725508017,13782.894721529992,201.1137227700019,53225.425467600006
2024-09-05,03:46:59.000,249,11068781,114605,0,1725508018,13782.847567359997,201.07142798999848,53225.4604032
2024-09-05,03:47:00.000,249,11068717,114725,0,1725508019,13782.800413190002,201.00798582000425,53225.425467600006
2024-09-05,03:47:01.000,249,11068707,114725,0,1725508020,13782.739786400001,200.93749452000338,53225.41149336
2024-09-05,03:47:02.000,249,11068692,114605,0,1725508021,13782.658950680001,200.9022488699993,53225.41848048001
2024-09-05,03:47:03.000,249,11068767,114445,0,1725508022,13782.658950680001,200.8388066999978,53225.41848048001
2024-09-05,03:47:04.000,249,11068729,114725,0,1725508023,13782.57811496,200.81061018000037,53225.355596400004
2024-09-05,03:47:05.000,249,11068775,114445,0,1725508024,13782.524224479996,200.7683154000042,53225.376557760006
2024-09-05,03:47:06.000,249,11068745,114645,0,1725508025,13782.45686138,200.69782410000334,53225.376557760006
2024-09-05,03:47:07.000,249,11068798,114365,0,1725508026,13782.382761969995,200.6061854100044,53225.41848048001
2024-09-05,03:47:08.000,249,11068763,114565,0,1725508027,13782.322135179995,200.56389063000097,53225.390532
2024-09-05,03:47:09.000,249,11068700,114605,0,1725508028,13782.29518994,200.52864498000417,53225.36957064001
2024-09-05,03:47:10.000,249,11068693,114765,0,1725508029,13782.18740897999,200.50044845999946,53225.36957064001
2024-09-05,03:47:11.000,249,11068706,114565,0,1725508030,13782.18740897999,200.46520281000267,53225.36258352
2024-09-05,03:47:12.000,249,11068755,114685,0,1725508031,13782.140254809994,200.43700628999795,53225.31367368
2024-09-05,03:47:13.000,249,11068703,114765,0,1725508032,13782.093100639999,200.3947115100018,53225.25078960001
2024-09-05,03:47:14.000,249,11068726,114645,0,1725508033,13782.019001229994,200.35946585999773,53225.236815360004
2024-09-05,03:47:15.000,249,11068731,114685,0,1725508034,13781.917956579993,200.33831846999965,53225.25078960001
2024-09-05,03:47:16.000,249,11068728,114885,0,1725508035,13781.843857170003,200.35241672999837,53225.208866880006
2024-09-05,03:47:17.000,249,11068764,114685,0,1725508036,13781.850593479998,200.32422021000093,53225.208866880006
2024-09-05,03:47:18.000,249,11068741,115045,0,1725508037,13781.729339899997,200.345367599999,53225.215854
2024-09-05,03:47:19.000,249,11068718,114405,0,1725508038,13781.688922039997,200.3101219500022,53225.16694416
2024-09-05,03:47:20.000,249,11068676,115045,0,1725508039,13781.608086319997,200.31717108000157,53225.18091840001
2024-09-05,03:47:21.000,249,11068772,114765,0,1725508040,13781.507041669996,200.32422021000093,53225.138995680005
2024-09-05,03:47:22.000,249,11068699,114725,0,1725508041,13781.439678570001,200.28192543000478,53225.11803432
2024-09-05,03:47:23.000,249,11068702,115005,0,1725508042,13781.392524399991,200.23963065000135,53225.04816312
2024-09-05,03:47:24.000,249,11068700,114685,0,1725508043,13781.33863392,200.2466797800007,53225.05515024
2024-09-05,03:47:25.000,249,11068739,114845,0,1725508044,13781.25106188999,200.20438500000455,53225.020214640004
2024-09-05,03:47:26.000,249,11068772,115045,0,1725508045,13781.21064402999,200.21848326000327,53225.04816312
2024-09-05,03:47:27.000,249,11068738,114485,0,1725508046,13781.163489859995,200.22553239000263,53224.99925328
2024-09-05,03:47:28.000,249,11068713,114725,0,1725508047,13781.11633569,200.2466797800007,53224.99226616001
2024-09-05,03:47:29.000,249,11068729,114765,0,1725508048,13781.022027349994,200.21848326000327,53224.99925328
2024-09-05,03:47:30.000,249,11068753,114525,0,1725508049,13780.97487318,200.2466797800007,53224.99925328
2024-09-05,03:47:31.000,249,11068780,114885,0,1725508050,13780.934455319999,200.2114341300039,53224.94335632001
2024-09-05,03:47:32.000,249,11068730,114725,0,1725508051,13780.894037459999,200.22553239000263,53224.95034344
2024-09-05,03:47:33.000,249,11068759,114685,0,1725508052,13780.887301149989,200.25372891000006,53224.89444648001
2024-09-05,03:47:34.000,249,11068736,114725,0,1725508053,13780.867092219989,200.23963065000135,53224.88047224
2024-09-05,03:47:35.000,249,11068733,114605,0,1725508054,13780.813201739998,200.23963065000135,53224.89444648001
2024-09-05,03:47:36.000,249,11068759,114645,0,1725508055,13780.813201739998,200.26782716999878,53224.852523760004
2024-09-05,03:47:37.000,249,11068770,114645,0,1725508056,13780.806465429989,200.23963065000135,53224.85951088
2024-09-05,03:47:38.000,249,11068706,114365,0,1725508057,13780.799729119994,200.2960236900035,53224.82457528001
2024-09-05,03:47:39.000,249,11068722,114885,0,1725508058,13780.752574949998,200.30307282000285,53224.79662680001
2024-09-05,03:47:40.000,249,11068695,114645,0,1725508059,13780.725629709988,200.32422021000093,53224.8315624
2024-09-05,03:47:41.000,249,11068725,114725,0,1725508060,13780.745838639989,200.35946585999773,53224.82457528001
2024-09-05,03:47:42.000,249,11068736,114925,0,1725508061,13780.725629709988,200.45110455000395,53224.79662680001
2024-09-05,03:47:43.000,249,11068747,114725,0,1725508062,13780.712157089998,200.4299571599986,53224.77566544001
2024-09-05,03:47:44.000,249,11068731,114685,0,1725508063,13780.651530299998,200.4933993300001,53224.74771696001
2024-09-05,03:47:45.000,249,11068717,114765,0,1725508064,13780.624585060003,200.50749758999882,53224.85951088
2024-09-05,03:47:46.000,249,11068716,114685,0,1725508065,13780.584167200002,200.54979237000225,53224.77566544001
2024-09-05,03:47:47.000,249,11068765,114685,0,1725508066,13780.577430889993,200.53569411000353,53224.7616912
2024-09-05,03:47:48.000,249,11068754,114685,0,1725508067,13780.537013029993,200.57093976000033,53224.7616912
2024-09-05,03:47:49.000,249,11068722,114685,0,1725508068,13780.516804099992,200.61323454000376,53224.71976848
2024-09-05,03:47:50.000,249,11068739,114685,0,1725508069,13780.483122550002,200.6414310600012,53224.69182
2024-09-05,03:47:51.000,249,11068737,114765,0,1725508070,13780.442704690002,200.676676709998,53224.705794240006
2024-09-05,03:47:52.000,249,11068698,114645,0,1725508071,13780.469649929997,200.71897149000142,53224.67085864
2024-09-05,03:47:53.000,249,11068696,114805,0,1725508072,13780.415759449992,200.75421713999822,53224.587013200005
2024-09-05,03:47:54.000,249,11068802,114765,0,1725508073,13780.402286830002,200.76126627000485,53224.64291016
2024-09-05,03:47:55.000,249,11068771,114765,0,1725508074,13780.341660040001,200.81765930999973,53224.64989728
2024-09-05,03:47:56.000,249,11068751,114685,0,1725508075,13780.294505869992,200.82470843999909,53224.59400032
2024-09-05,03:47:57.000,249,11068715,114885,0,1725508076,13780.287769559996,200.87405235000188,53224.6219488
2024-09-05,03:47:58.000,249,11068760,114685,0,1725508077,13780.267560629996,200.87405235000188,53224.587013200005
2024-09-05,03:47:59.000,249,11068746,114765,0,1725508078,13780.20019753,200.94454365000274,53224.57303896
2024-09-05,03:48:00.000,249,11068722,114645,0,1725508079,13780.206933839996,201.02913321000233,53224.60797456001
2024-09-05,03:48:01.000,249,11068754,114725,0,1725508080,13780.15977967,201.04323147000105,53224.635923040005
2024-09-05,03:48:02.000,249,11068677,114845,0,1725508081,13780.11262549999,201.08552625000448,53224.52412912
2024-09-05,03:48:03.000,249,11068716,114725,0,1725508082,13780.126098119996,201.12077190000127,53224.59400032
2024-09-05,03:48:04.000,249,11068727,113965,0,1725508083,13780.05199870999,201.18421407000278,53224.61496168
2024-09-05,03:48:05.000,249,11068798,114565,0,1725508084,13780.025053469995,201.2335579799983,53224.5520776
2024-09-05,03:48:06.000,249,11068743,114885,0,1725508085,13779.99810823,201.28995102000044,53224.587013200005
2024-09-05,03:48:07.000,249,11068763,114525,0,1725508086,13779.984635609995,201.33224580000388,53224.55906472001
2024-09-05,03:48:08.000,249,11068702,114285,0,1725508087,13779.944217749995,201.38863883999875,53224.482206399996
2024-09-05,03:48:09.000,249,11068704,114605,0,1725508088,13779.91053619999,201.41683536000346,53224.54509048
2024-09-05,03:48:10.000,249,11068752,114725,0,1725508089,13779.87011833999,201.4802775299977,53224.50316776
2024-09-05,03:48:11.000,249,11068775,114725,0,1725508090,13779.89032726999,201.51552318000176,53224.52412912
2024-09-05,03:48:12.000,249,11068772,114365,0,1725508091,13779.87011833999,201.55076882999856,53224.48919352001
2024-09-05,03:48:13.000,249,11068758,114685,0,1725508092,13779.843173099995,201.66355491000286,53224.419322320005
2024-09-05,03:48:14.000,249,11068749,114605,0,1725508093,13779.89706358,201.67060404000222,53224.4472708
2024-09-05,03:48:15.000,249,11068694,114885,0,1725508094,13779.83643679,201.74109534000308,53224.44028368001
2024-09-05,03:48:16.000,249,11068689,114725,0,1725508095,13779.82970047999,201.76224273000116,53224.49618064
2024-09-05,03:48:17.000,249,11068703,114725,0,1725508096,13779.883590959995,201.84683229000075,53224.468232160005
2024-09-05,03:48:18.000,249,11068743,114885,0,1725508097,13779.883590959995,201.89617620000354,53224.53111624001
2024-09-05,03:48:19.000,249,11068718,114765,0,1725508098,13779.903799889995,201.9384709799997,53224.468232160005
2024-09-05,03:48:20.000,249,11068769,114525,0,1725508099,13779.924008819995,201.98781489000248,53224.47521928
2024-09-05,03:48:21.000,249,11068727,114645,0,1725508100,13779.89032726999,202.05830619000335,53224.4472708
2024-09-05,03:48:22.000,249,11068772,114765,0,1725508101,13779.91053619999,202.11469922999822,53224.46124504001
2024-09-05,03:48:23.000,249,11068773,114565,0,1725508102,13779.91727251,202.17814139999973,53224.4472708
2024-09-05,03:48:24.000,249,11068693,114565,0,1725508103,13780.01158084999,202.24158357000124,53224.50316776
2024-09-05,03:48:25.000,249,11068702,114965,0,1725508104,13780.03852609,202.33322226000018,53224.48919352001
2024-09-05,03:48:26.000,249,11068722,114645,0,1725508105,13780.11262549999,202.32617313000083,53224.48919352001
2024-09-05,03:48:27.000,249,11068752,114725,0,1725508106,13780.05873502,202.37551704000361,53224.48919352001
2024-09-05,03:48:28.000,249,11068728,114845,0,1725508107,13780.13957074,202.45305747000384,53224.49618064
2024-09-05,03:48:29.000,249,11068690,114885,0,1725508108,13780.173252289991,202.46715573000256,53224.47521928
2024-09-05,03:48:30.000,249,11068682,114685,0,1725508109,13780.247351699996,202.55174529000215,53224.468232160005
2024-09-05,03:48:31.000,249,11068702,114885,0,1725508110,13780.227142769996,202.5446961600028,53224.50316776
2024-09-05,03:48:32.000,249,11068735,114765,0,1725508111,13780.321451110001,202.60108919999766,53224.482206399996
2024-09-05,03:48:33.000,249,11068714,114765,0,1725508112,13780.348396349997,202.63633485000173,53224.49618064
2024-09-05,03:48:34.000,249,11068725,114885,0,1725508113,13780.402286830002,202.7068261500026,53224.52412912
2024-09-05,03:48:35.000,249,11068675,114845,0,1725508114,13780.469649929997,202.77731745000347,53224.53111624001
2024-09-05,03:48:36.000,249,11068705,114685,0,1725508115,13780.489858859997,202.79846484000154,53224.5520776
2024-09-05,03:48:37.000,249,11068754,114445,0,1725508116,13780.584167200002,202.82666135999898,53224.52412912
2024-09-05,03:48:38.000,249,11068696,114685,0,1725508117,13780.665002919988,202.9042017899992,53224.57303896
2024-09-05,03:48:39.000,249,11068711,114285,0,1725508118,13780.712157089998,202.89715265999985,53224.538103360006
2024-09-05,03:48:40.000,249,11068740,114805,0,1725508119,13780.792992809998,202.98174221999943,53224.55906472001
2024-09-05,03:48:41.000,249,11068685,114765,0,1725508120,13780.880564839994,202.99584047999815,53224.635923040005
2024-09-05,03:48:42.000,249,11068711,114685,0,1725508121,13780.934455319999,203.03813526000158,53224.64291016
2024-09-05,03:48:43.000,249,11068698,114605,0,1725508122,13781.022027349994,203.12977395000053,53224.62893592001
2024-09-05,03:48:44.000,249,11068755,114685,0,1725508123,13781.10959937999,203.12272482000117,53224.66387152
2024-09-05,03:48:45.000,249,11068735,114205,0,1725508124,13781.163489859995,203.1650196000046,53224.67784576001
2024-09-05,03:48:46.000,249,11068783,114845,0,1725508125,13781.264534509995,203.18616699000268,53224.69880712001
2024-09-05,03:48:47.000,249,11068778,114605,0,1725508126,13781.352106539991,203.24256003000482,53224.733742720004
2024-09-05,03:48:48.000,249,11068712,114725,0,1725508127,13781.453151189991,203.2637074200029,53224.7616912
2024-09-05,03:48:49.000,249,11068709,114365,0,1725508128,13781.527250599996,203.3271495900044,53224.78265256
2024-09-05,03:48:50.000,249,11068743,114685,0,1725508129,13781.587877389997,203.3271495900044,53224.81060104
2024-09-05,03:48:51.000,249,11068693,114845,0,1725508130,13781.682185730002,203.3623952400012,53224.78963968
2024-09-05,03:48:52.000,249,11068704,114765,0,1725508131,13781.749548829997,203.41878828000335,53224.8315624
2024-09-05,03:48:53.000,249,11068733,114525,0,1725508132,13781.816911929993,203.4610830599995,53224.873485120006
2024-09-05,03:48:54.000,249,11068724,114845,0,1725508133,13781.864066099988,203.4469848000008,53224.88745936
2024-09-05,03:48:55.000,249,11068709,114845,0,1725508134,13781.944901819988,203.46813218999887,53224.88745936
2024-09-05,03:48:56.000,249,11068705,114325,0,1725508135,13782.032473849998,203.49632871000358,53224.922394960005
2024-09-05,03:48:57.000,249,11068712,114685,0,1725508136,13782.10657325999,203.52452523000102,53224.95034344
2024-09-05,03:48:58.000,249,11068732,114645,0,1725508137,13782.20761790999,203.5456726199991,53224.95034344
2024-09-05,03:48:59.000,249,11068711,114845,0,1725508138,13782.25477208,203.56682001000445,53224.95733056
2024-09-05,03:49:00.000,249,11068708,114645,0,1725508139,13782.28845362999,203.58091827000317,53224.99925328
2024-09-05,03:49:01.000,249,11068772,114765,0,1725508140,13782.382761969995,203.58796740000253,53225.06213736001
2024-09-05,03:49:02.000,249,11068728,114725,0,1725508141,13782.43665245,203.5597708799978,53225.041176000006
2024-09-05,03:49:03.000,249,11068754,114325,0,1725508142,13782.47707031,203.58091827000317,53225.069124480004
2024-09-05,03:49:04.000,249,11068741,114805,0,1725508143,13782.59832389,203.58796740000253,53225.15296992
2024-09-05,03:49:05.000,249,11068739,114645,0,1725508144,13782.638741750001,203.59501653000189,53225.11803432
2024-09-05,03:49:06.000,249,11068679,114685,0,1725508145,13782.679159610001,203.58091827000317,53225.208866880006
2024-09-05,03:49:07.000,249,11068701,114885,0,1725508146,13782.726313779996,203.56682001000445,53225.22982824001
2024-09-05,03:49:08.000,249,11068716,114605,0,1725508147,13782.766731639997,203.60206566000124,53225.20187976001
2024-09-05,03:49:09.000,249,11068763,114685,0,1725508148,13782.800413190002,203.5456726199991,53225.257776720005
2024-09-05,03:49:10.000,249,11068693,114605,0,1725508149,13782.847567359997,203.5597708799978,53225.27175096
2024-09-05,03:49:11.000,249,11068750,114685,0,1725508150,13782.847567359997,203.5738691400038,53225.26476384
2024-09-05,03:49:12.000,249,11068773,114525,0,1725508151,13782.881248910002,203.5104269700023,53225.26476384
2024-09-05,03:49:13.000,249,11068702,114645,0,1725508152,13782.908194149997,203.48223045000486,53225.3206608
2024-09-05,03:49:14.000,249,11068675,114845,0,1725508153,13782.948612009997,203.46813218999887,53225.31367368
2024-09-05,03:49:15.000,249,11068697,114605,0,1725508154,13783.002502490002,203.46813218999887,53225.306686560005
2024-09-05,03:49:16.000,249,11068727,114525,0,1725508155,13783.042920350003,203.411739150004,53225.34162216
2024-09-05,03:49:17.000,249,11068754,114725,0,1725508156,13783.076601899993,203.36944437000056,53225.32764792001
2024-09-05,03:49:18.000,249,11068697,114725,0,1725508157,13783.137228689993,203.37649349999992,53225.33463504
2024-09-05,03:49:19.000,249,11068750,114645,0,1725508158,13783.137228689993,203.30600219999906,53225.3206608
2024-09-05,03:49:20.000,249,11068688,114325,0,1725508159,13783.177646549993,203.27780568000162,53225.32764792001
2024-09-05,03:49:21.000,249,11068672,114445,0,1725508160,13783.211328099998,203.22846176999883,53225.38354488
2024-09-05,03:49:22.000,249,11068742,114525,0,1725508161,13783.319109059994,203.14387220999924,53225.36957064001
2024-09-05,03:49:23.000,249,11068731,114685,0,1725508162,13783.359526919994,203.1509213399986,53225.376557760006
2024-09-05,03:49:24.000,249,11068699,114645,0,1725508163,13783.372999539999,203.07338090999838,53225.41848048001
2024-09-05,03:49:25.000,249,11068692,114965,0,1725508164,13783.45383526,203.03813526000158,53225.39751912001
2024-09-05,03:49:26.000,249,11068746,114565,0,1725508165,13783.420153709994,203.0028896100048,53225.43944184
2024-09-05,03:49:27.000,249,11068672,114845,0,1725508166,13783.46730787999,202.953545700002,53225.355596400004
2024-09-05,03:49:28.000,249,11068679,114525,0,1725508167,13783.49425312,202.94649657000264,53225.474377440005
2024-09-05,03:49:29.000,249,11068726,114645,0,1725508168,13783.50772573999,202.8548578800037,53225.404506240004
2024-09-05,03:49:30.000,249,11068667,114605,0,1725508169,13783.521198359995,202.78436658000282,53225.376557760006
2024-09-05,03:49:31.000,249,11068767,114485,0,1725508170,13783.58856145999,202.74912092999875,53225.34860928001
2024-09-05,03:49:32.000,249,11068752,114805,0,1725508171,13783.622243009995,202.69977702000324,53225.45341608
2024-09-05,03:49:33.000,249,11068698,114685,0,1725508172,13783.67613349,202.66453136999917,53225.404506240004
2024-09-05,03:49:34.000,249,11068732,114885,0,1725508173,13783.67613349,202.57289268000022,53225.404506240004
2024-09-05,03:49:35.000,249,11068693,114925,0,1725508174,13783.65592456,202.5446961600028,53225.45341608
2024-09-05,03:49:36.000,249,11068680,114805,0,1725508175,13783.642451939995,202.4319100799985,53225.404506240004
2024-09-05,03:49:37.000,249,11068779,114685,0,1725508176,13783.662660869995,202.38961530000233,53225.45341608
2024-09-05,03:49:38.000,249,11068716,114685,0,1725508177,13783.682869799995,202.31912400000147,53225.46739032001
2024-09-05,03:49:39.000,249,11068681,114885,0,1725508178,13783.66939717999,202.22043618000316,53225.4604032
2024-09-05,03:49:40.000,249,11068695,114485,0,1725508179,13783.64918824999,202.13584662000358,53225.43944184
2024-09-05,03:49:41.000,249,11068706,114725,0,1725508180,13783.6155067,202.10765009999886,53225.43944184
2024-09-05,03:49:42.000,249,11068706,114485,0,1725508181,13783.64918824999,202.01601140999992,53225.45341608
2024-09-05,03:49:43.000,249,11068779,114685,0,1725508182,13783.6155067,201.93142185000033,53225.50232592
2024-09-05,03:49:44.000,249,11068725,114445,0,1725508183,13783.62897931999,201.87502880999818,53225.425467600006
2024-09-05,03:49:45.000,249,11068697,114805,0,1725508184,13783.64918824999,201.7904392499986,53225.45341608
2024-09-05,03:49:46.000,249,11068711,114645,0,1725508185,13783.622243009995,201.68470230000094,53225.48835168
2024-09-05,03:49:47.000,249,11068762,114885,0,1725508186,13783.51446205,201.60011274000135,53225.4604032
2024-09-05,03:49:48.000,249,11068731,114645,0,1725508187,13783.54814359999,201.50142492000305,53225.44642896001
2024-09-05,03:49:49.000,249,11068728,114445,0,1725508188,13783.51446205,201.43093362000218,53225.404506240004
2024-09-05,03:49:50.000,249,11068701,114685,0,1725508189,13783.48751680999,201.38863883999875,53225.390532
2024-09-05,03:49:51.000,249,11068758,114685,0,1725508190,13783.46730787999,201.31814753999788,53225.425467600006
2024-09-05,03:49:52.000,249,11068792,114725,0,1725508191,13783.40668108999,201.261754500003,53225.425467600006
2024-09-05,03:49:53.000,249,11068731,114765,0,1725508192,13783.332581679999,201.19126320000214,53225.390532
2024-09-05,03:49:54.000,249,11068691,114605,0,1725508193,13783.319109059994,201.1137227700019,53225.33463504
2024-09-05,03:49:55.000,249,11068753,114685,0,1725508194,13783.298900129994,201.07142798999848,53225.36258352
2024-09-05,03:49:56.000,249,11068710,114685,0,1725508195,13783.265218579989,200.99388755999826,53225.31367368
2024-09-05,03:49:57.000,249,11068762,114765,0,1725508196,13783.238273339994,200.95864191000146,53225.34860928001
2024-09-05,03:49:58.000,249,11068785,114885,0,1725508197,13783.164173929988,200.91634712999803,53225.32764792001
2024-09-05,03:49:59.000,249,11068764,114685,0,1725508198,13783.184382859989,200.8529049600038,53225.3206608
2024-09-05,03:50:00.000,249,11068739,114645,0,1725508199,13783.083338209988,200.81061018000037,53225.2857252
2024-09-05,03:50:01.000,249,11068737,114685,0,1725508200,13783.083338209988,200.7683154000042,53225.2857252
2024-09-05,03:50:02.000,249,11068709,114805,0,1725508201,13783.036184039993,200.69782410000334,53225.26476384
2024-09-05,03:50:03.000,249,11068677,114685,0,1725508202,13782.989029869997,200.64848019000056,53225.26476384
2024-09-05,03:50:04.000,249,11068707,114405,0,1725508203,13782.935139389992,200.59913627999777,53225.22284112
2024-09-05,03:50:05.000,249,11068735,114765,0,1725508204,13782.887985219997,200.5427432400029,53225.20187976001
2024-09-05,03:50:06.000,249,11068767,114645,0,1725508205,13782.807149499997,200.4933993300001,53225.24380248
2024-09-05,03:50:07.000,249,11068779,114405,0,1725508206,13782.746522709996,200.4440554200046,53225.208866880006
2024-09-05,03:50:08.000,249,11068749,114605,0,1725508207,13782.658950680001,200.43700628999795,53225.19489264
2024-09-05,03:50:09.000,249,11068764,114805,0,1725508208,13782.591587579991,200.38061325000308,53225.11803432
2024-09-05,03:50:10.000,249,11068751,114645,0,1725508209,13782.544433409996,200.35241672999837,53225.16694416
2024-09-05,03:50:11.000,249,11068711,114445,0,1725508210,13782.504015549996,200.30307282000285,53225.16694416
2024-09-05,03:50:12.000,249,11068690,114765,0,1725508211,13782.423179829995,200.30307282000285,53225.069124480004
2024-09-05,03:50:13.000,249,11068679,114325,0,1725508212,13782.3356078,200.232581520002,53225.09707296
2024-09-05,03:50:14.000,249,11068664,114485,0,1725508213,13782.26824469999,200.232581520002,53225.06213736001
2024-09-05,03:50:15.000,249,11068727,114365,0,1725508214,13782.21435422,200.2114341300039,53225.11104720001
2024-09-05,03:50:16.000,249,11068784,114645,0,1725508215,13782.140254809994,200.16209022000112,53225.0062404
2024-09-05,03:50:17.000,249,11068785,114765,0,1725508216,13782.113309569999,200.16209022000112,53225.020214640004
2024-09-05,03:50:18.000,249,11068752,114405,0,1725508217,13782.066155399989,200.14094283000304,53224.99925328
2024-09-05,03:50:19.000,249,11068771,114525,0,1725508218,13781.992055989998,200.13389370000368,53224.97829192
2024-09-05,03:50:20.000,249,11068775,114605,0,1725508219,13781.931429199998,200.10569717999897,53224.95034344
2024-09-05,03:50:21.000,249,11068724,114725,0,1725508220,13781.877538719993,200.07750066000153,53224.95733056
2024-09-05,03:50:22.000,249,11068718,114685,0,1725508221,13781.783230380002,200.07750066000153,53224.92938208
2024-09-05,03:50:23.000,249,11068706,114725,0,1725508222,13781.749548829997,200.07045153000217,53224.9363692
2024-09-05,03:50:24.000,249,11068685,114805,0,1725508223,13781.715867279992,200.02815674999874,53224.88047224
2024-09-05,03:50:25.000,249,11068682,114885,0,1725508224,13781.641767870002,200.02815674999874,53224.82457528001
2024-09-05,03:50:26.000,249,11068710,114805,0,1725508225,13781.560932150001,200.0352058799981,53224.81060104
2024-09-05,03:50:27.000,249,11068757,114365,0,1725508226,13781.520514290001,200.02110761999938,53224.83854952
2024-09-05,03:50:28.000,249,11068761,114645,0,1725508227,13781.466623809996,200.02110761999938,53224.78265256
2024-09-05,03:50:29.000,249,11068724,114765,0,1725508228,13781.439678570001,199.9858619700026,53224.754704080005
2024-09-05,03:50:30.000,249,11068762,114645,0,1725508229,13781.426205949996,199.97176371000387,53224.733742720004
2024-09-05,03:50:31.000,249,11068717,114645,0,1725508230,13781.412733329991,199.97881284000323,53224.67784576001
2024-09-05,03:50:32.000,249,11068721,114685,0,1725508231,13781.352106539991,199.92241980000108,53224.69182
2024-09-05,03:50:33.000,249,11068744,114725,0,1725508232,13781.31168867999,199.9365180599998,53224.65688440001
2024-09-05,03:50:34.000,249,11068724,114725,0,1725508233,13781.27800713,199.92241980000108,53224.69182
2024-09-05,03:50:35.000,249,11068752,114565,0,1725508234,13781.25106188999,199.91537067000172,53224.635923040005
2024-09-05,03:50:36.000,249,11068719,114565,0,1725508235,13781.23085295999,199.92241980000108,53224.65688440001
2024-09-05,03:50:37.000,249,11068745,114605,0,1725508236,13781.163489859995,199.90832154000236,53224.635923040005
2024-09-05,03:50:38.000,249,11068715,114445,0,1725508237,13781.11633569,199.90832154000236,53224.6219488
2024-09-05,03:50:39.000,249,11068743,114725,0,1725508238,13781.102863069995,199.89422328000364,53224.64291016
2024-09-05,03:50:40.000,249,11068723,114885,0,1725508239,13781.062445209995,199.92946893000044,53224.6219488
2024-09-05,03:50:41.000,249,11068702,114605,0,1725508240,13780.99508211,199.94356718999916,53224.62893592001
2024-09-05,03:50:42.000,249,11068727,114405,0,1725508241,13780.96813686999,199.95061631999852,53224.55906472001
2024-09-05,03:50:43.000,249,11068767,114645,0,1725508242,13780.941191629994,199.97176371000387,53224.54509048
2024-09-05,03:50:44.000,249,11068708,114685,0,1725508243,13780.90751007999,199.95061631999852,53224.51015488001
2024-09-05,03:50:45.000,249,11068694,114685,0,1725508244,13780.90751007999,199.95766544999788,53224.49618064
2024-09-05,03:50:46.000,249,11068722,114565,0,1725508245,13780.880564839994,199.95061631999852,53224.51015488001
2024-09-05,03:50:47.000,249,11068785,114925,0,1725508246,13780.833410669999,199.91537067000172,53224.517142000004
2024-09-05,03:50:48.000,249,11068700,114605,0,1725508247,13780.813201739998,199.92946893000044,53224.48919352001
2024-09-05,03:50:49.000,249,11068744,114805,0,1725508248,13780.799729119994,199.92241980000108,53224.468232160005
2024-09-05,03:50:50.000,249,11068775,114525,0,1725508249,13780.779520189993,199.92946893000044,53224.44028368001
2024-09-05,03:50:51.000,249,11068755,114765,0,1725508250,13780.772783879998,199.97176371000387,53224.45425792
2024-09-05,03:50:52.000,249,11068734,114685,0,1725508251,13780.745838639989,199.95766544999788,53224.48919352001
2024-09-05,03:50:53.000,249,11068771,114525,0,1725508252,13780.718893399993,199.97881284000323,53224.47521928
2024-09-05,03:50:54.000,249,11068699,114725,0,1725508253,13780.718893399993,199.9365180599998,53224.42630944
2024-09-05,03:50:55.000,249,11068710,114805,0,1725508254,13780.698684469993,199.9999602300013,53224.42630944
2024-09-05,03:50:56.000,249,11068685,114885,0,1725508255,13780.678475539993,199.97176371000387,53224.40534808
2024-09-05,03:50:57.000,249,11068716,114685,0,1725508256,13780.712157089998,199.99291110000195,53224.40534808
2024-09-05,03:50:58.000,249,11068725,114725,0,1725508257,13780.698684469993,199.9858619700026,53224.40534808
2024-09-05,03:50:59.000,249,11068765,114765,0,1725508258,13780.658266609993,200.01405849000002,53224.44028368001
2024-09-05,03:51:00.000,249,11068783,114605,0,1725508259,13780.658266609993,200.0352058799981,53224.370412480006
2024-09-05,03:51:01.000,249,11068763,114725,0,1725508260,13780.638057679993,200.05635327000346,53224.419322320005
2024-09-05,03:51:02.000,249,11068777,114645,0,1725508261,13780.590903509998,200.04225501000474,53224.36342536001
2024-09-05,03:51:03.000,249,11068793,114605,0,1725508262,13780.584167200002,200.05635327000346,53224.35643824
2024-09-05,03:51:04.000,249,11068710,114765,0,1725508263,13780.597639819993,200.07045153000217,53224.38438672
2024-09-05,03:51:05.000,249,11068684,114805,0,1725508264,13780.557221959993,200.10569717999897,53224.32848976
2024-09-05,03:51:06.000,249,11068750,114765,0,1725508265,13780.604376130002,200.12684457000432,53224.314515519996
2024-09-05,03:51:07.000,249,11068720,114685,0,1725508266,13780.611112439998,200.13389370000368,53224.35643824
2024-09-05,03:51:08.000,249,11068740,114885,0,1725508267,13780.644793989988,200.1832376099992,53224.32150264001
2024-09-05,03:51:09.000,249,11068727,114445,0,1725508268,13780.611112439998,200.19028673999856,53224.300541280005
2024-09-05,03:51:10.000,249,11068764,114685,0,1725508269,13780.590903509998,200.21848326000327,53224.27957992
2024-09-05,03:51:11.000,249,11068774,114725,0,1725508270,13780.604376130002,200.1832376099992,53224.32150264001
2024-09-05,03:51:12.000,249,11068763,114685,0,1725508271,13780.644793989988,200.22553239000263,53224.3075284
2024-09-05,03:51:13.000,249,11068765,114765,0,1725508272,13780.617848749993,200.26077803999942,53224.314515519996
2024-09-05,03:51:14.000,249,11068687,114765,0,1725508273,13780.685211849988,200.2960236900035,53224.32848976
2024-09-05,03:51:15.000,249,11068757,114605,0,1725508274,13780.638057679993,200.3101219500022,53224.32150264001
2024-09-05,03:51:16.000,249,11068756,114605,0,1725508275,13780.644793989988,200.35946585999773,53224.27259280001
2024-09-05,03:51:17.000,249,11068736,114605,0,1725508276,13780.678475539993,200.33831846999965,53224.3075284
2024-09-05,03:51:18.000,249,11068751,114525,0,1725508277,13780.732366019998,200.37356412000372,53224.34246400001
2024-09-05,03:51:19.000,249,11068751,114645,0,1725508278,13780.718893399993,200.3947115100018,53224.28656704
2024-09-05,03:51:20.000,249,11068719,114405,0,1725508279,13780.718893399993,200.40176064000116,53224.3075284
2024-09-05,03:51:21.000,249,11068762,114565,0,1725508280,13780.766047569989,200.45110455000395,53224.28656704
2024-09-05,03:51:22.000,249,11068765,114605,0,1725508281,13780.786256499989,200.4299571599986,53224.27957992
2024-09-05,03:51:23.000,249,11068721,114885,0,1725508282,13780.739102329993,200.50749758999882,53224.32150264001
2024-09-05,03:51:24.000,249,11068777,114845,0,1725508283,13780.806465429989,200.48635020000074,53224.32150264001
2024-09-05,03:51:25.000,249,11068702,114685,0,1725508284,13780.813201739998,200.52864498000417,53224.3075284
2024-09-05,03:51:26.000,249,11068718,114805,0,1725508285,13780.880564839994,200.53569411000353,53224.29355416001
2024-09-05,03:51:27.000,249,11068789,114725,0,1725508286,13780.880564839994,200.5568415000016,53224.32150264001
2024-09-05,03:51:28.000,249,11068731,114565,0,1725508287,13780.894037459999,200.5779888899997,53224.32150264001
2024-09-05,03:51:29.000,249,11068707,114565,0,1725508288,13780.934455319999,200.6414310600012,53224.300541280005
2024-09-05,03:51:30.000,249,11068778,114685,0,1725508289,13780.94792793999,200.6061854100044,53224.33547688
2024-09-05,03:51:31.000,249,11068754,114965,0,1725508290,13780.90751007999,200.6555293199999,53224.314515519996
2024-09-05,03:51:32.000,249,11068690,114765,0,1725508291,13780.961400559994,200.690774970004,53224.29355416001
2024-09-05,03:51:33.000,249,11068712,114725,0,1725508292,13781.001818419994,200.71192236000206,53224.300541280005
2024-09-05,03:51:34.000,249,11068734,114645,0,1725508293,13781.02876365999,200.75421713999822,53224.33547688
2024-09-05,03:51:35.000,249,11068712,114925,0,1725508294,13781.102863069995,200.7683154000042,53224.32150264001
2024-09-05,03:51:36.000,249,11068747,114525,0,1725508295,13781.08939044999,200.81765930999973,53224.300541280005
2024-09-05,03:51:37.000,249,11068753,114645,0,1725508296,13781.123071999995,200.81061018000037,53224.26560568
2024-09-05,03:51:38.000,249,11068689,114805,0,1725508297,13781.15001723999,200.8388066999978,53224.300541280005
2024-09-05,03:51:39.000,249,11068705,114805,0,1725508298,13781.15001723999,200.88110148000123,53224.25861856
2024-09-05,03:51:40.000,249,11068771,114725,0,1725508299,13781.17022616999,200.86700322000252,53224.349451120004
2024-09-05,03:51:41.000,249,11068731,114725,0,1725508300,13781.29147974999,200.8881506100006,53224.33547688
2024-09-05,03:51:42.000,249,11068740,114365,0,1725508301,13781.31842499,200.91634712999803,53224.314515519996
2024-09-05,03:51:43.000,249,11068755,114565,0,1725508302,13781.304952369996,200.93749452000338,53224.33547688
2024-09-05,03:51:44.000,249,11068705,114565,0,1725508303,13781.372315469991,200.95864191000146,53224.36342536001
2024-09-05,03:51:45.000,249,11068726,114525,0,1725508304,13781.39926071,200.97274017000018,53224.39137384001
2024-09-05,03:51:46.000,249,11068713,114685,0,1725508305,13781.39926071,200.95864191000146,53224.34246400001
2024-09-05,03:51:47.000,249,11068743,114525,0,1725508306,13781.473360119991,200.96569104000082,53224.34246400001
2024-09-05,03:51:48.000,249,11068785,114885,0,1725508307,13781.500305360001,200.99388755999826,53224.29355416001
2024-09-05,03:51:49.000,249,11068721,114725,0,1725508308,13781.547459529997,201.02913321000233,53224.32150264001
2024-09-05,03:51:50.000,249,11068762,114725,0,1725508309,13781.601350010002,201.02913321000233,53224.33547688
2024-09-05,03:51:51.000,249,11068798,114925,0,1725508310,13781.648504179997,201.02208408000297,53224.39836096
2024-09-05,03:51:52.000,249,11068774,114685,0,1725508311,13781.702394660002,201.02913321000233,53224.38438672
2024-09-05,03:51:53.000,249,11068765,114885,0,1725508312,13781.729339899997,201.07142798999848,53224.39836096
2024-09-05,03:51:54.000,249,11068710,114885,0,1725508313,13781.816911929993,201.07142798999848,53224.43329656
2024-09-05,03:51:55.000,249,11068728,115045,0,1725508314,13781.891011339998,201.13487016,53224.44028368001
2024-09-05,03:51:56.000,249,11068737,114765,0,1725508315,13781.938165509993,201.12077190000127,53224.468232160005
2024-09-05,03:51:57.000,249,11068732,114725,0,1725508316,13781.951638129998,201.12782103000063,53224.44028368001
2024-09-05,03:51:58.000,249,11068697,114685,0,1725508317,13782.005528609989,201.1630666800047,53224.36342536001
2024-09-05,03:51:59.000,249,11068769,114605,0,1725508318,13782.059419089994,201.17716494000342,53224.42630944
2024-09-05,03:52:00.000,249,11068725,114725,0,1725508319,13782.099836949994,201.22650884999894,53224.49618064
2024-09-05,03:52:01.000,249,11068746,114685,0,1725508320,13782.14699111999,201.21945971999958,53224.45425792
2024-09-05,03:52:02.000,249,11068750,114485,0,1725508321,13782.241299459994,201.2970001499998,53224.48919352001
2024-09-05,03:52:03.000,249,11068711,114765,0,1725508322,13782.26824469999,201.28995102000044,53224.49618064
2024-09-05,03:52:04.000,249,11068686,114645,0,1725508323,13782.261508389995,201.33929493000323,53224.517142000004
2024-09-05,03:52:05.000,249,11068785,114645,0,1725508324,13782.37602566,201.3463440600026,53224.51015488001
2024-09-05,03:52:06.000,249,11068719,114645,0,1725508325,13782.45012506999,201.3463440600026,53224.59400032
2024-09-05,03:52:07.000,249,11068690,114725,0,1725508326,13782.463597689995,201.32519667000452,53224.5520776
2024-09-05,03:52:08.000,249,11068756,114205,0,1725508327,13782.53096078999,201.3815897099994,53224.60098744
2024-09-05,03:52:09.000,249,11068802,114765,0,1725508328,13782.611796509991,201.38863883999875,53224.60098744
2024-09-05,03:52:10.000,249,11068754,114725,0,1725508329,13782.719577470001,201.4097862300041,53224.55906472001
2024-09-05,03:52:11.000,249,11068696,114525,0,1725508330,13782.685895919996,201.43798275000154,53224.60797456001
2024-09-05,03:52:12.000,249,11068761,114405,0,1725508331,13782.780204260001,201.45913013999962,53224.61496168
2024-09-05,03:52:13.000,249,11068796,114725,0,1725508332,13782.867776289997,201.48732666000433,53224.64291016
2024-09-05,03:52:14.000,249,11068725,114645,0,1725508333,13782.941875700002,201.50142492000305,53224.64989728
2024-09-05,03:52:15.000,249,11068737,114805,0,1725508334,13782.975557249993,201.51552318000176,53224.64989728
2024-09-05,03:52:16.000,249,11068710,114565,0,1725508335,13783.029447729998,201.55781795999792,53224.67784576001
2024-09-05,03:52:17.000,249,11068766,114605,0,1725508336,13783.063129280003,201.55076882999856,53224.69880712001
2024-09-05,03:52:18.000,249,11068781,114645,0,1725508337,13783.110283449998,201.55781795999792,53224.67085864
2024-09-05,03:52:19.000,249,11068763,114525,0,1725508338,13783.184382859989,201.593063610002,53224.733742720004
2024-09-05,03:52:20.000,249,11068765,114845,0,1725508339,13783.218064409994,201.60011274000135,53224.71278136
2024-09-05,03:52:21.000,249,11068752,114605,0,1725508340,13783.258482269994,201.6283092599988,53224.733742720004
2024-09-05,03:52:22.000,249,11068778,114605,0,1725508341,13783.298900129994,201.57896535000327,53224.77566544001
2024-09-05,03:52:23.000,249,11068729,114925,0,1725508342,13783.34605429999,201.60011274000135,53224.79662680001
2024-09-05,03:52:24.000,249,11068760,114805,0,1725508343,13783.420153709994,201.64240752000478,53224.74072984
2024-09-05,03:52:25.000,249,11068699,114685,0,1725508344,13783.46730787999,201.6283092599988,53224.8315624
2024-09-05,03:52:26.000,249,11068788,114565,0,1725508345,13783.46730787999,201.6283092599988,53224.83854952
2024-09-05,03:52:27.000,249,11068762,114525,0,1725508346,13783.541407289995,201.62126012999943,53224.84553664001
2024-09-05,03:52:28.000,249,11068752,114845,0,1725508347,13783.56835252999,201.6283092599988,53224.84553664001
2024-09-05,03:52:29.000,249,11068697,114685,0,1725508348,13783.561616219995,201.6283092599988,53224.86649800001
2024-09-05,03:52:30.000,249,11068713,114565,0,1725508349,13783.602034079995,201.64945665000414,53224.89444648001
2024-09-05,03:52:31.000,249,11068764,114725,0,1725508350,13783.622243009995,201.64240752000478,53224.922394960005
2024-09-05,03:52:32.000,249,11068702,114405,0,1725508351,13783.6155067,201.6283092599988,53224.90842072
2024-09-05,03:52:33.000,249,11068766,114925,0,1725508352,13783.64918824999,201.61421100000007,53224.88047224
2024-09-05,03:52:34.000,249,11068810,114565,0,1725508353,13783.65592456,201.6283092599988,53224.971304800005
2024-09-05,03:52:35.000,249,11068780,114445,0,1725508354,13783.71655135,201.58601448000263,53224.96431768001
2024-09-05,03:52:36.000,249,11068716,114565,0,1725508355,13783.743496589996,201.58601448000263,53224.96431768001
2024-09-05,03:52:37.000,249,11068732,114365,0,1725508356,13783.783914449996,201.61421100000007,53224.96431768001
2024-09-05,03:52:38.000,249,11068760,114725,0,1725508357,13783.831068619991,201.5437196999992,53224.96431768001
2024-09-05,03:52:39.000,249,11068808,114525,0,1725508358,13783.871486479991,201.51552318000176,53224.94335632001
2024-09-05,03:52:40.000,249,11068717,114525,0,1725508359,13783.938849580001,201.5437196999992,53225.020214640004
2024-09-05,03:52:41.000,249,11068699,114725,0,1725508360,13783.992740059992,201.4943757900037,53224.971304800005
2024-09-05,03:52:42.000,249,11068720,114565,0,1725508361,13783.986003749997,201.50142492000305,53225.020214640004
2024-09-05,03:52:43.000,249,11068743,114645,0,1725508362,13783.979267440001,201.47322839999833,53224.99925328
2024-09-05,03:52:44.000,249,11068753,114725,0,1725508363,13783.979267440001,201.43798275000154,53224.99226616001
2024-09-05,03:52:45.000,249,11068723,114605,0,1725508364,13784.012948989992,201.43798275000154,53225.041176000006
2024-09-05,03:52:46.000,249,11068756,114405,0,1725508365,13784.019685300002,201.4450318800009,53225.10406008
2024-09-05,03:52:47.000,249,11068748,114485,0,1725508366,13784.006212679997,201.43093362000218,53225.090085840005
2024-09-05,03:52:48.000,249,11068736,115005,0,1725508367,13784.039894230002,201.36749145000067,53225.09707296
2024-09-05,03:52:49.000,249,11068751,114525,0,1725508368,13784.033157919992,201.33929493000323,53225.138995680005
2024-09-05,03:52:50.000,249,11068747,114725,0,1725508369,13784.046630539997,201.35339319000195,53225.090085840005
2024-09-05,03:52:51.000,249,11068707,114765,0,1725508370,13784.033157919992,201.3604423200013,53225.09707296
2024-09-05,03:52:52.000,249,11068751,114605,0,1725508371,13784.066839469997,201.3463440600026,53225.138995680005
2024-09-05,03:52:53.000,249,11068788,114405,0,1725508372,13784.060103160002,201.31814753999788,53225.138995680005
2024-09-05,03:52:54.000,249,11068715,114805,0,1725508373,13784.060103160002,201.2970001499998,53225.15296992
2024-09-05,03:52:55.000,249,11068719,114565,0,1725508374,13784.006212679997,201.261754500003,53225.208866880006
2024-09-05,03:52:56.000,249,11068741,114365,0,1725508375,13784.026421609997,201.2335579799983,53225.15296992
2024-09-05,03:52:57.000,249,11068801,114405,0,1725508376,13783.999476370002,201.2476562400043,53225.09707296
2024-09-05,03:52:58.000,249,11068768,114525,0,1725508377,13783.999476370002,201.2476562400043,53225.17393128
2024-09-05,03:52:59.000,249,11068789,114685,0,1725508378,13783.999476370002,201.24060710999765,53225.20187976001
2024-09-05,03:53:00.000,249,11068746,114565,0,1725508379,13784.012948989992,201.1983123300015,53225.19489264
2024-09-05,03:53:01.000,249,11068804,114565,0,1725508380,13783.959058510001,201.15601754999807,53225.138995680005
2024-09-05,03:53:02.000,249,11068707,114605,0,1725508381,13783.999476370002,201.14191928999935,53225.19489264
2024-09-05,03:53:03.000,249,11068770,114645,0,1725508382,13784.012948989992,201.12077190000127,53225.208866880006
2024-09-05,03:53:04.000,249,11068761,114445,0,1725508383,13784.019685300002,201.06437885999912,53225.215854
2024-09-05,03:53:05.000,249,11068708,114565,0,1725508384,13784.046630539997,201.0361823400017,53225.22284112
2024-09-05,03:53:06.000,249,11068733,114485,0,1725508385,13784.046630539997,201.02913321000233,53225.22284112
2024-09-05,03:53:07.000,249,11068815,114685,0,1725508386,13784.066839469997,201.0009366900049,53225.20187976001
2024-09-05,03:53:08.000,249,11068710,114445,0,1725508387,13784.046630539997,201.00798582000425,53225.18091840001
2024-09-05,03:53:09.000,249,11068809,114645,0,1725508388,13784.066839469997,201.0009366900049,53225.236815360004
2024-09-05,03:53:10.000,249,11068773,114605,0,1725508389,13784.087048399997,200.99388755999826,53225.27873808001
2024-09-05,03:53:11.000,249,11068743,114685,0,1725508390,13784.066839469997,200.96569104000082,53225.208866880006
2024-09-05,03:53:12.000,249,11068769,114445,0,1725508391,13784.073575779992,200.94454365000274,53225.24380248
2024-09-05,03:53:13.000,249,11068745,114525,0,1725508392,13784.046630539997,200.94454365000274,53225.18091840001
2024-09-05,03:53:14.000,249,11068768,114645,0,1725508393,13784.012948989992,200.9868384299989,53225.25078960001
2024-09-05,03:53:15.000,249,11068766,114645,0,1725508394,13784.073575779992,200.95864191000146,53225.236815360004
2024-09-05,03:53:16.000,249,11068810,114645,0,1725508395,13784.012948989992,200.91634712999803,53225.22982824001
2024-09-05,03:53:17.000,249,11068728,114645,0,1725508396,13783.979267440001,200.90929799999867,53225.236815360004
2024-09-05,03:53:18.000,249,11068744,114485,0,1725508397,13783.938849580001,200.8881506100006,53225.22284112
2024-09-05,03:53:19.000,249,11068714,114525,0,1725508398,13783.918640650001,200.86700322000252,53225.25078960001
2024-09-05,03:53:20.000,249,11068717,114565,0,1725508399,13783.959058510001,200.86700322000252,53225.257776720005
2024-09-05,03:53:21.000,249,11068725,114725,0,1725508400,13783.992740059992,200.84585583000444,53225.2857252
2024-09-05,03:53:22.000,249,11068780,114725,0,1725508401,13784.026421609997,200.8529049600038,53225.2857252
2024-09-05,03:53:23.000,249,11068815,114725,0,1725508402,13783.952322199992,200.74716800999886,53225.26476384
2024-09-05,03:53:24.000,249,11068702,114645,0,1725508403,13783.965794819997,200.7683154000042,53225.24380248
2024-09-05,03:53:25.000,249,11068773,114885,0,1725508404,13783.945585889996,200.73306975000014,53225.257776720005
2024-09-05,03:53:26.000,249,11068757,114685,0,1725508405,13783.911904339991,200.76126627000485,53225.22982824001
2024-09-05,03:53:27.000,249,11068698,114565,0,1725508406,13783.905168029996,200.72602062000078,53225.27873808001
2024-09-05,03:53:28.000,249,11068781,114645,0,1725508407,13783.884959099996,200.71192236000206,53225.27873808001
2024-09-05,03:53:29.000,249,11068710,115005,0,1725508408,13783.878222790001,200.676676709998,53225.257776720005
2024-09-05,03:53:30.000,249,11068697,114725,0,1725508409,13783.884959099996,200.66257844999927,53225.29969944001
2024-09-05,03:53:31.000,249,11068720,114645,0,1725508410,13783.871486479991,200.64848019000056,53225.27873808001
2024-09-05,03:53:32.000,249,11068714,114685,0,1725508411,13783.858013860001,200.62028367000312,53225.27175096
2024-09-05,03:53:33.000,249,11068731,114885,0,1725508412,13783.911904339991,200.6414310600012,53225.3206608
2024-09-05,03:53:34.000,249,11068743,114725,0,1725508413,13783.911904339991,200.59913627999777,53225.34860928001
2024-09-05,03:53:35.000,249,11068794,114725,0,1725508414,13783.891695409991,200.56389063000097,53225.29969944001
2024-09-05,03:53:36.000,249,11068700,115045,0,1725508415,13783.858013860001,200.5779888899997,53225.39751912001
2024-09-05,03:53:37.000,249,11068767,114565,0,1725508416,13783.858013860001,200.54979237000225,53225.3206608
2024-09-05,03:53:38.000,249,11068775,114685,0,1725508417,13783.844541239996,200.51454671999818,53225.34860928001
2024-09-05,03:53:39.000,249,11068734,114685,0,1725508418,13783.83780493,200.51454671999818,53225.306686560005
2024-09-05,03:53:40.000,249,11068723,114525,0,1725508419,13783.83780493,200.47930107000138,53225.34860928001
2024-09-05,03:53:41.000,249,11068792,114685,0,1725508420,13783.851277549991,200.4581536800033,53225.33463504
2024-09-05,03:53:42.000,249,11068739,114605,0,1725508421,13783.83780493,200.46520281000267,53225.3206608
2024-09-05,03:53:43.000,249,11068721,114765,0,1725508422,13783.871486479991,200.4299571599986,53225.355596400004
2024-09-05,03:53:44.000,249,11068710,114445,0,1725508423,13783.851277549991,200.3947115100018,53225.36258352
2024-09-05,03:53:45.000,249,11068751,114805,0,1725508424,13783.858013860001,200.37356412000372,53225.41149336
2024-09-05,03:53:46.000,249,11068729,114885,0,1725508425,13783.898431720001,200.345367599999,53225.3206608
2024-09-05,03:53:47.000,249,11068746,114805,0,1725508426,13783.851277549991,200.32422021000093,53225.36957064001
2024-09-05,03:53:48.000,249,11068784,114445,0,1725508427,13783.851277549991,200.3101219500022,53225.38354488
2024-09-05,03:53:49.000,249,11068789,114685,0,1725508428,13783.864750169996,200.2960236900035,53225.36957064001
2024-09-05,03:53:50.000,249,11068755,114885,0,1725508429,13783.891695409991,200.25372891000006,53225.39751912001
2024-09-05,03:53:51.000,249,11068766,114805,0,1725508430,13783.911904339991,200.21848326000327,53225.43245472
2024-09-05,03:53:52.000,249,11068759,114685,0,1725508431,13783.925376959996,200.232581520002,53225.43944184
2024-09-05,03:53:53.000,249,11068771,114805,0,1725508432,13783.945585889996,200.1479919600024,53225.43245472
2024-09-05,03:53:54.000,249,11068769,114605,0,1725508433,13783.911904339991,200.1479919600024,53225.425467600006
2024-09-05,03:53:55.000,249,11068701,114605,0,1725508434,13783.891695409991,200.0845497900009,53225.425467600006
2024-09-05,03:53:56.000,249,11068758,114325,0,1725508435,13783.932113269992,200.07045153000217,53225.474377440005
2024-09-05,03:53:57.000,249,11068719,114405,0,1725508436,13783.945585889996,200.0493041400041,53225.474377440005
2024-09-05,03:53:58.000,249,11068770,114685,0,1725508437,13783.959058510001,200.0352058799981,53225.50931304
2024-09-05,03:53:59.000,249,11068753,114485,0,1725508438,13784.026421609997,199.97881284000323,53225.50931304
2024-09-05,03:54:00.000,249,11068819,114605,0,1725508439,13784.060103160002,199.9365180599998,53225.49533880001
2024-09-05,03:54:01.000,249,11068730,114605,0,1725508440,13784.046630539997,199.901272410003,53225.50931304
2024-09-05,03:54:02.000,249,11068673,114725,0,1725508441,13784.066839469997,199.85897762999957,53225.55822288
2024-09-05,03:54:03.000,249,11068734,114445,0,1725508442,13784.120729950002,199.83078111000214,53225.49533880001
2024-09-05,03:54:04.000,249,11068707,114525,0,1725508443,13784.140938880002,199.8378302400015,53225.51630016001
2024-09-05,03:54:05.000,249,11068717,114445,0,1725508444,13784.208301979997,199.8025845900047,53225.55123576
2024-09-05,03:54:06.000,249,11068786,114565,0,1725508445,13784.255456149993,199.76733894000063,53225.55822288
2024-09-05,03:54:07.000,249,11068755,114605,0,1725508446,13784.255456149993,199.73209329000383,53225.60713272
2024-09-05,03:54:08.000,249,11068774,114725,0,1725508447,13784.235247219993,199.6897985100004,53225.62809408
2024-09-05,03:54:09.000,249,11068737,114525,0,1725508448,13784.282401389988,199.66160199000296,53225.60713272
2024-09-05,03:54:10.000,249,11068711,114725,0,1725508449,13784.289137699998,199.6404546000049,53225.65604256
2024-09-05,03:54:11.000,249,11068737,115045,0,1725508450,13784.275665079993,199.64750373000425,53225.642068320005
2024-09-05,03:54:12.000,249,11068810,114605,0,1725508451,13784.268928769998,199.59815982000146,53225.63508120001
2024-09-05,03:54:13.000,249,11068768,114565,0,1725508452,13784.282401389988,199.59815982000146,53225.67700392
2024-09-05,03:54:14.000,249,11068751,114605,0,1725508453,13784.302610319988,199.51357026000187,53225.69796528
2024-09-05,03:54:15.000,249,11068729,114565,0,1725508454,13784.316082939993,199.4924228700038,53225.71892664
2024-09-05,03:54:16.000,249,11068756,114805,0,1725508455,13784.309346629998,199.4924228700038,53225.60713272
2024-09-05,03:54:17.000,249,11068695,114605,0,1725508456,13784.343028179988,199.47127547999844,53225.67700392
2024-09-05,03:54:18.000,249,11068781,114725,0,1725508457,13784.356500799993,199.443078960001,53225.70495240001
2024-09-05,03:54:19.000,249,11068745,114525,0,1725508458,13784.383446039988,199.4078333100042,53225.71892664
2024-09-05,03:54:20.000,249,11068784,114685,0,1725508459,13784.343028179988,199.35144027000206,53225.71892664
2024-09-05,03:54:21.000,249,11068751,115045,0,1725508460,13784.343028179988,199.37258766000014,53225.70495240001
2024-09-05,03:54:22.000,249,11068772,114565,0,1725508461,13784.302610319988,199.33029288000398,53225.71892664
2024-09-05,03:54:23.000,249,11068734,114925,0,1725508462,13784.302610319988,199.32324375000462,53225.711939520006
2024-09-05,03:54:24.000,249,11068782,114645,0,1725508463,13784.302610319988,199.28799810000055,53225.739888000004
2024-09-05,03:54:25.000,249,11068768,114685,0,1725508464,13784.322819249988,199.2316050599984,53225.78181072001
2024-09-05,03:54:26.000,249,11068760,114605,0,1725508465,13784.336291869993,199.22455592999904,53225.79578496
2024-09-05,03:54:27.000,249,11068730,114685,0,1725508466,13784.309346629998,199.23865418999776,53225.78181072001
2024-09-05,03:54:28.000,249,11068791,114645,0,1725508467,13784.302610319988,199.16816289000417,53225.82373344
2024-09-05,03:54:29.000,249,11068718,114645,0,1725508468,13784.282401389988,199.16816289000417,53225.82373344
2024-09-05,03:54:30.000,249,11068701,114645,0,1725508469,13784.302610319988,199.13996636999946,53225.760849360006
2024-09-05,03:54:31.000,249,11068729,114765,0,1725508470,13784.282401389988,199.0976715900033,53225.79578496
2024-09-05,03:54:32.000,249,11068694,114925,0,1725508471,13784.275665079993,199.05537680999987,53225.7748236
2024-09-05,03:54:33.000,249,11068738,114605,0,1725508472,13784.248719839998,199.0342294200018,53225.82373344
2024-09-05,03:54:34.000,249,11068751,114725,0,1725508473,13784.262192460003,198.99898376999772,53225.80277208001
2024-09-05,03:54:35.000,249,11068777,114765,0,1725508474,13784.235247219993,198.96373812000093,53225.7748236
2024-09-05,03:54:36.000,249,11068692,114525,0,1725508475,13784.221774600002,198.97783637999964,53225.82373344
2024-09-05,03:54:37.000,249,11068735,114525,0,1725508476,13784.167884119997,198.91439420999814,53225.739888000004
2024-09-05,03:54:38.000,249,11068789,114685,0,1725508477,13784.154411499992,198.86505030000262,53225.7748236
2024-09-05,03:54:39.000,249,11068738,114445,0,1725508478,13784.120729950002,198.85800117000326,53225.760849360006
2024-09-05,03:54:40.000,249,11068850,114605,0,1725508479,13784.127466259997,198.86505030000262,53225.78181072001
2024-09-05,03:54:41.000,249,11068684,114485,0,1725508480,13784.147675189997,198.8368537799979,53225.82373344
2024-09-05,03:54:42.000,249,11068738,114645,0,1725508481,13784.093784709992,198.8861976900007,53225.78181072001
2024-09-05,03:54:43.000,249,11068757,114325,0,1725508482,13784.120729950002,198.86505030000262,53225.82373344
2024-09-05,03:54:44.000,249,11068741,114565,0,1725508483,13784.093784709992,198.84390291000454,53225.82373344
2024-09-05,03:54:45.000,249,11068700,114445,0,1725508484,13784.039894230002,198.8368537799979,53225.79578496
2024-09-05,03:54:46.000,249,11068751,114685,0,1725508485,13784.060103160002,198.84390291000454,53225.79578496
2024-09-05,03:54:47.000,249,11068759,114805,0,1725508486,13784.039894230002,198.82980464999855,53225.83072056001
2024-09-05,03:54:48.000,249,11068775,114725,0,1725508487,13784.006212679997,198.8368537799979,53225.8446948
2024-09-05,03:54:49.000,249,11068778,114605,0,1725508488,13783.979267440001,198.7875098700024,53225.81674632
2024-09-05,03:54:50.000,249,11068736,114485,0,1725508489,13783.979267440001,198.7875098700024,53225.79578496
2024-09-05,03:54:51.000,249,11068773,114485,0,1725508490,13783.878222790001,198.77341161000368,53225.76783648
2024-09-05,03:54:52.000,249,11068742,114965,0,1725508491,13783.871486479991,198.78046074000304,53225.81674632
2024-09-05,03:54:53.000,249,11068694,114605,0,1725508492,13783.817596,198.74521508999896,53225.7748236
2024-09-05,03:54:54.000,249,11068742,114565,0,1725508493,13783.77717814,198.77341161000368,53225.760849360006
2024-09-05,03:54:55.000,249,11068717,114405,0,1725508494,13783.73676028,198.75931334999768,53225.79578496
2024-09-05,03:54:56.000,249,11068752,114685,0,1725508495,13783.77044182999,198.75931334999768,53225.78181072001
2024-09-05,03:54:57.000,249,11068706,114485,0,1725508496,13783.71655135,198.79455900000175,53225.74687512
2024-09-05,03:54:58.000,249,11068713,114565,0,1725508497,13783.68960610999,198.79455900000175,53225.78879784
2024-09-05,03:54:59.000,249,11068779,114685,0,1725508498,13783.642451939995,198.79455900000175,53225.81674632
2024-09-05,03:55:00.000,249,11068747,114685,0,1725508499,13783.62897931999,198.81570638999983,53225.760849360006
2024-09-05,03:55:01.000,249,11068692,115045,0,1725508500,13783.64918824999,198.76636248000432,53225.82373344
2024-09-05,03:55:02.000,249,11068764,114925,0,1725508501,13783.581825149995,198.7875098700024,53225.760849360006
2024-09-05,03:55:03.000,249,11068739,114685,0,1725508502,13783.57508884,198.8016081300011,53225.78181072001
2024-09-05,03:55:04.000,249,11068761,114525,0,1725508503,13783.541407289995,198.81570638999983,53225.739888000004
2024-09-05,03:55:05.000,249,11068732,114805,0,1725508504,13783.49425312,198.79455900000175,53225.76783648
2024-09-05,03:55:06.000,249,11068740,114485,0,1725508505,13783.49425312,198.8227555199992,53225.71892664
2024-09-05,03:55:07.000,249,11068764,114445,0,1725508506,13783.480780499995,198.82980464999855,53225.739888000004
2024-09-05,03:55:08.000,249,11068729,114685,0,1725508507,13783.47404419,198.8227555199992,53225.80277208001
2024-09-05,03:55:09.000,249,11068713,114725,0,1725508508,13783.46730787999,198.81570638999983,53225.739888000004
2024-09-05,03:55:10.000,249,11068724,114525,0,1725508509,13783.4134174,198.86505030000262,53225.74687512
2024-09-05,03:55:11.000,249,11068768,114725,0,1725508510,13783.4134174,198.87914856000134,53225.73290088001
2024-09-05,03:55:12.000,249,11068726,114565,0,1725508511,13783.399944779994,198.90029594999942,53225.69796528
2024-09-05,03:55:13.000,249,11068671,114525,0,1725508512,13783.312372749999,198.92144334000477,53225.72591376
2024-09-05,03:55:14.000,249,11068682,114725,0,1725508513,13783.339317989994,198.9355416000035,53225.739888000004
2024-09-05,03:55:15.000,249,11068702,114645,0,1725508514,13783.32584536999,198.99193463999836,53225.711939520006
2024-09-05,03:55:16.000,249,11068776,114685,0,1725508515,13783.298900129994,199.0342294200018,53225.739888000004
2024-09-05,03:55:17.000,249,11068707,114805,0,1725508516,13783.339317989994,199.02718029000243,53225.72591376
2024-09-05,03:55:18.000,249,11068803,114685,0,1725508517,13783.292163819999,199.09062246000394,53225.739888000004
2024-09-05,03:55:19.000,249,11068726,114565,0,1725508518,13783.285427509989,199.11881898000138,53225.73290088001
2024-09-05,03:55:20.000,249,11068745,114445,0,1725508519,13783.238273339994,199.1611137600048,53225.71892664
2024-09-05,03:55:21.000,249,11068706,114845,0,1725508520,13783.211328099998,199.17521202000353,53225.75386224001
2024-09-05,03:55:22.000,249,11068743,114725,0,1725508521,13783.218064409994,199.21750679999968,53225.739888000004
2024-09-05,03:55:23.000,249,11068744,114805,0,1725508522,13783.164173929988,199.25275245000375,53225.760849360006
2024-09-05,03:55:24.000,249,11068730,114205,0,1725508523,13783.191119169998,199.25275245000375,53225.73290088001
2024-09-05,03:55:25.000,249,11068796,114685,0,1725508524,13783.157437619993,199.316194619998,53225.690978160004
2024-09-05,03:55:26.000,249,11068759,114645,0,1725508525,13783.130492379998,199.35144027000206,53225.67700392
2024-09-05,03:55:27.000,249,11068746,114565,0,1725508526,13783.110283449998,199.4078333100042,53225.75386224001
2024-09-05,03:55:28.000,249,11068776,114645,0,1725508527,13783.063129280003,199.47127547999844,53225.69796528
2024-09-05,03:55:29.000,249,11068784,114845,0,1725508528,13783.083338209988,199.49947200000315,53225.66302968001
2024-09-05,03:55:30.000,249,11068742,114725,0,1725508529,13783.069865589998,199.56996330000402,53225.71892664
2024-09-05,03:55:31.000,249,11068775,114725,0,1725508530,13783.015975109993,199.59815982000146,53225.65604256
2024-09-05,03:55:32.000,249,11068685,114885,0,1725508531,13783.022711420002,199.6545528600036,53225.711939520006
2024-09-05,03:55:33.000,249,11068752,114565,0,1725508532,13783.009238799998,199.66160199000296,53225.69796528
2024-09-05,03:55:34.000,249,11068768,114405,0,1725508533,13783.002502490002,199.72504416000447,53225.690978160004
2024-09-05,03:55:35.000,249,11068766,114645,0,1725508534,13782.989029869997,199.7532406800019,53225.642068320005
2024-09-05,03:55:36.000,249,11068722,115005,0,1725508535,13782.989029869997,199.84487937000085,53225.74687512
2024-09-05,03:55:37.000,249,11068705,114645,0,1725508536,13783.022711420002,199.89422328000364,53225.690978160004
2024-09-05,03:55:38.000,249,11068727,114645,0,1725508537,13783.002502490002,199.94356718999916,53225.71892664
2024-09-05,03:55:39.000,249,11068702,114925,0,1725508538,13783.009238799998,199.95061631999852,53225.711939520006
2024-09-05,03:55:40.000,249,11068728,114525,0,1725508539,13782.982293560002,199.9858619700026,53225.690978160004
2024-09-05,03:55:41.000,249,11068736,114565,0,1725508540,13782.962084630002,200.06340240000281,53225.65604256
2024-09-05,03:55:42.000,249,11068729,114565,0,1725508541,13782.948612009997,200.11274630999833,53225.63508120001
2024-09-05,03:55:43.000,249,11068742,114685,0,1725508542,13782.887985219997,200.16209022000112,53225.68399104001
2024-09-05,03:55:44.000,249,11068821,114525,0,1725508543,13782.955348319992,200.20438500000455,53225.65604256
2024-09-05,03:55:45.000,249,11068690,114365,0,1725508544,13782.955348319992,200.23963065000135,53225.65604256
2024-09-05,03:55:46.000,249,11068705,114645,0,1725508545,13782.968820939997,200.23963065000135,53225.65604256
2024-09-05,03:55:47.000,249,11068744,114645,0,1725508546,13782.968820939997,200.32422021000093,53225.6700168
2024-09-05,03:55:48.000,249,11068703,114845,0,1725508547,13782.948612009997,200.33831846999965,53225.64905544
2024-09-05,03:55:49.000,249,11068806,114205,0,1725508548,13782.989029869997,200.38061325000308,53225.62809408
2024-09-05,03:55:50.000,249,11068730,114685,0,1725508549,13782.982293560002,200.3947115100018,53225.62110696
2024-09-05,03:55:51.000,249,11068752,114605,0,1725508550,13782.975557249993,200.47225194000202,53225.60713272
2024-09-05,03:55:52.000,249,11068746,114765,0,1725508551,13782.989029869997,200.52864498000417,53225.61411984001
2024-09-05,03:55:53.000,249,11068788,114685,0,1725508552,13782.982293560002,200.5568415000016,53225.63508120001
2024-09-05,03:55:54.000,249,11068771,114605,0,1725508553,13783.069865589998,200.56389063000097,53225.62110696
2024-09-05,03:55:55.000,249,11068757,114725,0,1725508554,13783.009238799998,200.6414310600012,53225.62809408
2024-09-05,03:55:56.000,249,11068778,114565,0,1725508555,13783.056392969993,200.6555293199999,53225.64905544
2024-09-05,03:55:57.000,249,11068763,114725,0,1725508556,13783.096810829993,200.690774970004,53225.711939520006
2024-09-05,03:55:58.000,249,11068799,114365,0,1725508557,13783.090074519998,200.76126627000485,53225.64905544
2024-09-05,03:55:59.000,249,11068763,114685,0,1725508558,13783.063129280003,200.81061018000037,53225.642068320005
2024-09-05,03:56:00.000,249,11068715,114605,0,1725508559,13783.090074519998,200.8529049600038,53225.6001456
2024-09-05,03:56:01.000,249,11068795,114765,0,1725508560,13783.083338209988,200.92339626000467,53225.53726152001
2024-09-05,03:56:02.000,249,11068769,114365,0,1725508561,13783.103547139988,201.00798582000425,53225.61411984001
2024-09-05,03:56:03.000,249,11068746,114685,0,1725508562,13783.164173929988,201.07847711999784,53225.523287280004
2024-09-05,03:56:04.000,249,11068770,114685,0,1725508563,13783.164173929988,201.14191928999935,53225.50931304
2024-09-05,03:56:05.000,249,11068778,114845,0,1725508564,13783.170910239998,201.21945971999958,53225.55822288
2024-09-05,03:56:06.000,249,11068745,114805,0,1725508565,13783.218064409994,201.26880363000237,53225.49533880001
2024-09-05,03:56:07.000,249,11068776,114405,0,1725508566,13783.251745959999,201.33224580000388,53225.43944184
2024-09-05,03:56:08.000,249,11068792,114525,0,1725508567,13783.339317989994,201.41683536000346,53225.41149336
2024-09-05,03:56:09.000,249,11068721,114845,0,1725508568,13783.352790609999,201.5084740500024,53225.390532
2024-09-05,03:56:10.000,249,11068711,114685,0,1725508569,13783.38647215999,201.60011274000135,53225.34860928001
2024-09-05,03:56:11.000,249,11068695,114725,0,1725508570,13783.460571569994,201.71289881999837,53225.215854
2024-09-05,03:56:12.000,249,11068695,114805,0,1725508571,13783.54814359999,201.8397831600014,53225.16694416
2024-09-05,03:56:13.000,249,11068647,114765,0,1725508572,13783.622243009995,202.03010966999864,53225.02720176
2024-09-05,03:56:14.000,249,11068699,114525,0,1725508573,13783.64918824999,202.24158357000124,53224.8315624
2024-09-05,03:56:15.000,249,11068750,114445,0,1725508574,13783.75023289999,202.47420486000192,53224.61496168
2024-09-05,03:56:16.000,249,11068717,114645,0,1725508575,13783.938849580001,202.6433839800011,53224.32150264001
2024-09-05,03:56:17.000,249,11068700,114445,0,1725508576,13784.289137699998,202.56584355000086,53223.90227544
2024-09-05,03:56:18.000,249,11068676,114645,0,1725508577,13784.477754379994,201.91027446000226,53223.531958080006
2024-09-05,03:56:19.000,249,11068695,114885,0,1725508578,13784.295874009993,200.74716800999886,53223.21753768001
2024-09-05,03:56:20.000,249,11068724,114685,0,1725508579,13783.69634242,199.37258766000014,53223.10574376
2024-09-05,03:56:21.000,249,11068679,114605,0,1725508580,13782.34908041999,198.2447268600008,53223.23849904001
2024-09-05,03:56:22.000,249,11068736,114645,0,1725508581,13781.10959937999,198.6747237899981,53223.67170048001
2024-09-05,03:56:23.000,249,11068710,114805,0,1725508582,13781.10959937999,200.345367599999,53224.035030720006
2024-09-05,03:56:24.000,249,11068747,114445,0,1725508583,13781.897747649993,201.57896535000327,53224.39137384001
2024-09-05,03:56:25.000,249,11068679,114765,0,1725508584,13782.3356078,201.7551936000018,53224.74771696001
2024-09-05,03:56:26.000,249,11068702,114725,0,1725508585,13782.51748817,201.67765317000158,53225.041176000006
2024-09-05,03:56:27.000,249,11068727,114645,0,1725508586,13782.591587579991,201.5084740500024,53225.22284112
2024-09-05,03:56:28.000,249,11068717,114805,0,1725508587,13782.658950680001,201.36749145000067,53225.2857252
2024-09-05,03:56:29.000,249,11068759,114445,0,1725508588,13782.807149499997,201.3604423200013,53225.376557760006
2024-09-05,03:56:30.000,249,11068759,114485,0,1725508589,13782.887985219997,201.41683536000346,53225.41149336
2024-09-05,03:56:31.000,249,11068745,114725,0,1725508590,13782.935139389992,201.48732666000433,53225.44642896001
2024-09-05,03:56:32.000,249,11068723,114925,0,1725508591,13783.009238799998,201.57896535000327,53225.523287280004
2024-09-05,03:56:33.000,249,11068765,114805,0,1725508592,13783.022711420002,201.64240752000478,53225.523287280004
2024-09-05,03:56:34.000,249,11068796,114485,0,1725508593,13783.090074519998,201.66355491000286,53225.593158480006
2024-09-05,03:56:35.000,249,11068730,114045,0,1725508594,13783.083338209988,201.73404621000373,53225.6001456
2024-09-05,03:56:36.000,249,11068700,114725,0,1725508595,13783.137228689993,201.76224273000116,53225.593158480006
2024-09-05,03:56:37.000,249,11068681,114445,0,1725508596,13783.137228689993,201.7904392499986,53225.63508120001
2024-09-05,03:56:38.000,249,11068737,114725,0,1725508597,13783.170910239998,201.83273403000203,53225.6700168
2024-09-05,03:56:39.000,249,11068718,114925,0,1725508598,13783.224800719989,201.8538814200001,53225.65604256
2024-09-05,03:56:40.000,249,11068780,114365,0,1725508599,13783.224800719989,201.88912707000418,53225.67700392
2024-09-05,03:56:41.000,249,11068673,114765,0,1725508600,13783.251745959999,201.88912707000418,53225.68399104001
2024-09-05,03:56:42.000,249,11068701,114805,0,1725508601,13783.238273339994,201.94552010999905,53225.65604256
2024-09-05,03:56:43.000,249,11068772,114605,0,1725508602,13783.258482269994,201.98076576000312,53225.739888000004
2024-09-05,03:56:44.000,249,11068763,114445,0,1725508603,13783.305636439989,201.9525692399984,53225.71892664
2024-09-05,03:56:45.000,249,11068765,114885,0,1725508604,13783.298900129994,201.9666675000044,53225.70495240001
2024-09-05,03:56:46.000,249,11068721,114885,0,1725508605,13783.332581679999,202.01601140999992,53225.67700392
2024-09-05,03:56:47.000,249,11068697,114805,0,1725508606,13783.34605429999,201.9666675000044,53225.67700392
2024-09-05,03:56:48.000,249,11068788,114365,0,1725508607,13783.399944779994,201.98781489000248,53225.69796528
2024-09-05,03:56:49.000,249,11068772,114365,0,1725508608,13783.393208469999,201.97371663000376,53225.65604256
2024-09-05,03:56:50.000,249,11068712,114565,0,1725508609,13783.420153709994,201.97371663000376,53225.72591376
2024-09-05,03:56:51.000,249,11068772,114725,0,1725508610,13783.460571569994,202.00896228000056,53225.68399104001
2024-09-05,03:56:52.000,249,11068749,114725,0,1725508611,13783.44709894999,202.00896228000056,53225.690978160004
2024-09-05,03:56:53.000,249,11068757,114685,0,1725508612,13783.45383526,202.05830619000335,53225.69796528
2024-09-05,03:56:54.000,249,11068715,114565,0,1725508613,13783.55487991,202.04420793000463,53225.68399104001
2024-09-05,03:56:55.000,249,11068726,114525,0,1725508614,13783.51446205,202.07945358000143,53225.71892664
2024-09-05,03:56:56.000,249,11068727,114685,0,1725508615,13783.58856145999,202.0653553200027,53225.68399104001
2024-09-05,03:56:57.000,249,11068757,114485,0,1725508616,13783.58856145999,202.10765009999886,53225.68399104001
2024-09-05,03:56:58.000,249,11068784,114765,0,1725508617,13783.59529777,202.0865027100008,53225.73290088001
2024-09-05,03:56:59.000,249,11068770,114565,0,1725508618,13783.642451939995,202.1006009699995,53225.690978160004
2024-09-05,03:57:00.000,249,11068715,114285,0,1725508619,13783.642451939995,202.12174836000486,53225.72591376
2024-09-05,03:57:01.000,249,11068690,114725,0,1725508620,13783.65592456,202.07945358000143,53225.67700392
2024-09-05,03:57:02.000,249,11068711,114725,0,1725508621,13783.662660869995,202.05830619000335,53225.68399104001
2024-09-05,03:57:03.000,249,11068675,114765,0,1725508622,13783.703078729995,202.0653553200027,53225.642068320005
2024-09-05,03:57:04.000,249,11068716,114565,0,1725508623,13783.75696921,202.037158799998,53225.711939520006
2024-09-05,03:57:05.000,249,11068717,114565,0,1725508624,13783.70981503999,202.0653553200027,53225.65604256
2024-09-05,03:57:06.000,249,11068764,114645,0,1725508625,13783.723287659996,202.05830619000335,53225.73290088001
2024-09-05,03:57:07.000,249,11068751,114725,0,1725508626,13783.763705519996,202.037158799998,53225.78879784
2024-09-05,03:57:08.000,249,11068762,114685,0,1725508627,13783.75696921,202.051257060004,53225.76783648
2024-09-05,03:57:09.000,249,11068705,114605,0,1725508628,13783.783914449996,202.051257060004,53225.73290088001
2024-09-05,03:57:10.000,249,11068683,114685,0,1725508629,13783.77717814,202.05830619000335,53225.70495240001
2024-09-05,03:57:11.000,249,11068728,114645,0,1725508630,13783.824332309996,202.07240445000207,53225.711939520006
2024-09-05,03:57:12.000,249,11068775,114805,0,1725508631,13783.844541239996,202.09355184000015,53225.739888000004
2024-09-05,03:57:13.000,249,11068694,114365,0,1725508632,13783.810859689991,202.1006009699995,53225.72591376
2024-09-05,03:57:14.000,249,11068765,114805,0,1725508633,13783.817596,202.051257060004,53225.72591376
2024-09-05,03:57:15.000,249,11068787,114445,0,1725508634,13783.804123379996,202.0653553200027,53225.711939520006
2024-09-05,03:57:16.000,249,11068737,114445,0,1725508635,13783.831068619991,202.0653553200027,53225.6700168
2024-09-05,03:57:17.000,249,11068775,114365,0,1725508636,13783.831068619991,202.037158799998,53225.739888000004
2024-09-05,03:57:18.000,249,11068759,114565,0,1725508637,13783.871486479991,202.0019131500012,53225.760849360006
2024-09-05,03:57:19.000,249,11068776,114845,0,1725508638,13783.83780493,202.00896228000056,53225.68399104001
2024-09-05,03:57:20.000,249,11068765,114765,0,1725508639,13783.858013860001,202.00896228000056,53225.739888000004
2024-09-05,03:57:21.000,249,11068729,114605,0,1725508640,13783.891695409991,201.99486402000184,53225.739888000004
2024-09-05,03:57:22.000,249,11068719,114485,0,1725508641,13783.911904339991,202.0019131500012,53225.69796528
2024-09-05,03:57:23.000,249,11068773,114525,0,1725508642,13783.891695409991,201.97371663000376,53225.78879784
2024-09-05,03:57:24.000,249,11068714,114645,0,1725508643,13783.911904339991,201.97371663000376,53225.760849360006
2024-09-05,03:57:25.000,249,11068742,114525,0,1725508644,13783.925376959996,201.9384709799997,53225.739888000004
2024-09-05,03:57:26.000,249,11068727,114605,0,1725508645,13783.925376959996,201.91732359000162,53225.71892664
2024-09-05,03:57:27.000,249,11068734,114765,0,1725508646,13783.884959099996,201.9032253300029,53225.711939520006
2024-09-05,03:57:28.000,249,11068696,114565,0,1725508647,13783.911904339991,201.9032253300029,53225.72591376
2024-09-05,03:57:29.000,249,11068747,114605,0,1725508648,13783.898431720001,201.88912707000418,53225.73290088001
2024-09-05,03:57:30.000,249,11068787,114685,0,1725508649,13783.932113269992,201.9032253300029,53225.68399104001
2024-09-05,03:57:31.000,249,11068774,114565,0,1725508650,13783.932113269992,201.83273403000203,53225.67700392
2024-09-05,03:57:32.000,249,11068776,114525,0,1725508651,13783.878222790001,201.8397831600014,53225.67700392
2024-09-05,03:57:33.000,249,11068743,114365,0,1725508652,13783.844541239996,201.83273403000203,53225.690978160004
2024-09-05,03:57:34.000,249,11068766,114565,0,1725508653,13783.83780493,201.8045375100046,53225.64905544
2024-09-05,03:57:35.000,249,11068762,114365,0,1725508654,13783.810859689991,201.7904392499986,53225.66302968001
2024-09-05,03:57:36.000,249,11068799,114525,0,1725508655,13783.83780493,201.72699708000437,53225.69796528
2024-09-05,03:57:37.000,249,11068747,114725,0,1725508656,13783.79738707,201.72699708000437,53225.642068320005
2024-09-05,03:57:38.000,249,11068778,114885,0,1725508657,13783.831068619991,201.71289881999837,53225.68399104001
2024-09-05,03:57:39.000,249,11068748,114565,0,1725508658,13783.763705519996,201.72699708000437,53225.67700392
2024-09-05,03:57:40.000,249,11068772,114805,0,1725508659,13783.783914449996,201.64945665000414,53225.68399104001
2024-09-05,03:57:41.000,249,11068804,114645,0,1725508660,13783.790650759991,201.64945665000414,53225.68399104001
2024-09-05,03:57:42.000,249,11068770,114485,0,1725508661,13783.77717814,201.64240752000478,53225.711939520006
2024-09-05,03:57:43.000,249,11068784,114525,0,1725508662,13783.75023289999,201.61421100000007,53225.642068320005
2024-09-05,03:57:44.000,249,11068732,114525,0,1725508663,13783.75696921,201.60011274000135,53225.66302968001
2024-09-05,03:57:45.000,249,11068783,114445,0,1725508664,13783.743496589996,201.593063610002,53225.6001456
2024-09-05,03:57:46.000,249,11068771,114725,0,1725508665,13783.71655135,201.55781795999792,53225.61411984001
2024-09-05,03:57:47.000,249,11068794,114645,0,1725508666,13783.73676028,201.5437196999992,53225.62809408
2024-09-05,03:57:48.000,249,11068773,114605,0,1725508667,13783.723287659996,201.52257231000112,53225.61411984001
2024-09-05,03:57:49.000,249,11068702,114645,0,1725508668,13783.73676028,201.50142492000305,53225.60713272
2024-09-05,03:57:50.000,249,11068782,114685,0,1725508669,13783.723287659996,201.4943757900037,53225.58617136001
2024-09-05,03:57:51.000,249,11068748,114685,0,1725508670,13783.70981503999,201.45913013999962,53225.6001456
2024-09-05,03:57:52.000,249,11068734,114565,0,1725508671,13783.73002396999,201.45208101000026,53225.57918424
2024-09-05,03:57:53.000,249,11068793,114285,0,1725508672,13783.68960610999,201.43093362000218,53225.56521000001
2024-09-05,03:57:54.000,249,11068749,114725,0,1725508673,13783.763705519996,201.38863883999875,53225.544248640006
2024-09-05,03:57:55.000,249,11068768,114525,0,1725508674,13783.743496589996,201.33929493000323,53225.58617136001
2024-09-05,03:57:56.000,249,11068710,114725,0,1725508675,13783.703078729995,201.31109840999852,53225.56521000001
2024-09-05,03:57:57.000,249,11068740,114485,0,1725508676,13783.70981503999,201.30404927999916,53225.544248640006
2024-09-05,03:57:58.000,249,11068754,114525,0,1725508677,13783.682869799995,201.28995102000044,53225.50232592
2024-09-05,03:57:59.000,249,11068773,114685,0,1725508678,13783.69634242,201.28290189000109,53225.46739032001
2024-09-05,03:58:00.000,249,11068720,114805,0,1725508679,13783.64918824999,201.1983123300015,53225.49533880001
2024-09-05,03:58:01.000,249,11068762,114525,0,1725508680,13783.67613349,201.17011581000406,53225.49533880001
2024-09-05,03:58:02.000,249,11068773,114725,0,1725508681,13783.602034079995,201.18421407000278,53225.4604032
2024-09-05,03:58:03.000,249,11068812,114685,0,1725508682,13783.581825149995,201.08552625000448,53225.474377440005
2024-09-05,03:58:04.000,249,11068667,114565,0,1725508683,13783.541407289995,201.08552625000448,53225.41848048001
2024-09-05,03:58:05.000,249,11068782,114525,0,1725508684,13783.54814359999,201.07142798999848,53225.4604032
2024-09-05,03:58:06.000,249,11068754,114325,0,1725508685,13783.500989429995,201.02208408000297,53225.41848048001
2024-09-05,03:58:07.000,249,11068758,114765,0,1725508686,13783.460571569994,200.9515927800021,53225.390532
2024-09-05,03:58:08.000,249,11068780,114525,0,1725508687,13783.46730787999,200.93044539000402,53225.404506240004
2024-09-05,03:58:09.000,249,11068734,114565,0,1725508688,13783.40668108999,200.9022488699993,53225.38354488
2024-09-05,03:58:10.000,249,11068790,114645,0,1725508689,13783.42689001999,200.83175756999844,53225.43944184
2024-09-05,03:58:11.000,249,11068780,114725,0,1725508690,13783.292163819999,200.7894627900023,53225.34162216
2024-09-05,03:58:12.000,249,11068736,114685,0,1725508691,13783.32584536999,200.75421713999822,53225.404506240004
2024-09-05,03:58:13.000,249,11068732,114805,0,1725508692,13783.251745959999,200.73306975000014,53225.390532
2024-09-05,03:58:14.000,249,11068697,114525,0,1725508693,13783.218064409994,200.69782410000334,53225.425467600006
2024-09-05,03:58:15.000,249,11068675,114565,0,1725508694,13783.224800719989,200.63438193000184,53225.43245472
2024-09-05,03:58:16.000,249,11068764,114605,0,1725508695,13783.150701309998,200.61323454000376,53225.39751912001
2024-09-05,03:58:17.000,249,11068751,114645,0,1725508696,13783.083338209988,200.52159585000481,53225.38354488
2024-09-05,03:58:18.000,249,11068720,114645,0,1725508697,13783.056392969993,200.47930107000138,53225.376557760006
2024-09-05,03:58:19.000,249,11068749,114565,0,1725508698,13782.962084630002,200.4581536800033,53225.39751912001
2024-09-05,03:58:20.000,249,11068740,114565,0,1725508699,13782.928403079997,200.38766238000244,53225.33463504
2024-09-05,03:58:21.000,249,11068739,114605,0,1725508700,13782.881248910002,200.30307282000285,53225.27873808001
2024-09-05,03:58:22.000,249,11068747,114885,0,1725508701,13782.847567359997,200.26077803999942,53225.29271232
2024-09-05,03:58:23.000,249,11068767,114645,0,1725508702,13782.746522709996,200.1832376099992,53225.27873808001
2024-09-05,03:58:24.000,249,11068742,114645,0,1725508703,13782.699368540001,200.14094283000304,53225.306686560005
2024-09-05,03:58:25.000,249,11068783,114325,0,1725508704,13782.672423299991,200.05635327000346,53225.257776720005
2024-09-05,03:58:26.000,249,11068768,114525,0,1725508705,13782.59832389,200.01405849000002,53225.2857252
2024-09-05,03:58:27.000,249,11068777,114605,0,1725508706,13782.5376971,199.9647145800045,53225.27175096
2024-09-05,03:58:28.000,249,11068719,114525,0,1725508707,13782.483806619995,199.9365180599998,53225.208866880006
2024-09-05,03:58:29.000,249,11068770,114525,0,1725508708,13782.423179829995,199.8519285000002,53225.215854
2024-09-05,03:58:30.000,249,11068753,114885,0,1725508709,13782.402970899995,199.79553545999806,53225.20187976001
2024-09-05,03:58:31.000,249,11068765,114685,0,1725508710,13782.32887148999,199.76733894000063,53225.215854
2024-09-05,03:58:32.000,249,11068778,114805,0,1725508711,13782.30866255999,199.77438807,53225.138995680005
2024-09-05,03:58:33.000,249,11068791,114805,0,1725508712,13782.23456315,199.74619155000255,53225.11803432
2024-09-05,03:58:34.000,249,11068800,114645,0,1725508713,13782.22782683999,199.69684763999976,53225.08309872001
2024-09-05,03:58:35.000,249,11068803,114405,0,1725508714,13782.153727429999,199.64750373000425,53225.04816312
2024-09-05,03:58:36.000,249,11068762,114765,0,1725508715,13782.120045879994,199.63340546999825,53225.12502144
2024-09-05,03:58:37.000,249,11068771,114885,0,1725508716,13782.066155399989,199.63340546999825,53225.11803432
2024-09-05,03:58:38.000,249,11068818,114685,0,1725508717,13782.012264919998,199.6263563399989,53225.0761116
2024-09-05,03:58:39.000,249,11068769,114605,0,1725508718,13781.958374439993,199.57701243000338,53225.11104720001
2024-09-05,03:58:40.000,249,11068757,114725,0,1725508719,13781.985319679989,199.55586503999803,53225.10406008
2024-09-05,03:58:41.000,249,11068760,114725,0,1725508720,13781.877538719993,199.5417667799993,53225.069124480004
2024-09-05,03:58:42.000,249,11068762,115085,0,1725508721,13781.837120859993,199.54881590999867,53225.02720176
2024-09-05,03:58:43.000,249,11068778,114645,0,1725508722,13781.756285139993,199.4924228700038,53225.0062404
2024-09-05,03:58:44.000,249,11068766,114565,0,1725508723,13781.729339899997,199.48537374000443,53225.041176000006
2024-09-05,03:58:45.000,249,11068788,114605,0,1725508724,13781.688922039997,199.43602983000164,53225.020214640004
2024-09-05,03:58:46.000,249,11068793,114485,0,1725508725,13781.587877389997,199.45012809000036,53225.069124480004
2024-09-05,03:58:47.000,249,11068799,114725,0,1725508726,13781.594613699992,199.42898070000228,53225.020214640004
2024-09-05,03:58:48.000,249,11068762,114685,0,1725508727,13781.507041669996,199.4078333100042,53224.98527904
2024-09-05,03:58:49.000,249,11068696,114645,0,1725508728,13781.507041669996,199.40078418000485,53224.98527904
2024-09-05,03:58:50.000,249,11068709,114605,0,1725508729,13781.459887500001,199.36553853000078,53224.96431768001
2024-09-05,03:58:51.000,249,11068801,114565,0,1725508730,13781.385788089996,199.33029288000398,53224.91540784001
2024-09-05,03:58:52.000,249,11068732,114445,0,1725508731,13781.352106539991,199.28799810000055,53224.922394960005
2024-09-05,03:58:53.000,249,11068748,114725,0,1725508732,13781.345370229996,199.26685071000247,53224.873485120006
2024-09-05,03:58:54.000,249,11068725,114565,0,1725508733,13781.31168867999,199.2598015800031,53224.88047224
2024-09-05,03:58:55.000,249,11068709,114765,0,1725508734,13781.29147974999,199.22455592999904,53224.88745936
2024-09-05,03:58:56.000,249,11068749,114885,0,1725508735,13781.21064402999,199.22455592999904,53224.83854952
2024-09-05,03:58:57.000,249,11068769,114765,0,1725508736,13781.183698789995,199.22455592999904,53224.85951088
2024-09-05,03:58:58.000,249,11068736,114685,0,1725508737,13781.082654139995,199.21750679999968,53224.84553664001
2024-09-05,03:58:59.000,249,11068752,114645,0,1725508738,13781.06918151999,199.21750679999968,53224.78963968
2024-09-05,03:59:00.000,249,11068722,114445,0,1725508739,13781.02876365999,199.20340854000096,53224.7616912
2024-09-05,03:59:01.000,249,11068746,114485,0,1725508740,13780.954664249999,199.18931028000225,53224.81758816
2024-09-05,03:59:02.000,249,11068755,114725,0,1725508741,13780.900773769994,199.17521202000353,53224.81060104
2024-09-05,03:59:03.000,249,11068714,114605,0,1725508742,13780.887301149989,199.16816289000417,53224.84553664001
2024-09-05,03:59:04.000,249,11068727,114805,0,1725508743,13780.840146979994,199.18931028000225,53224.81060104
2024-09-05,03:59:05.000,249,11068796,114725,0,1725508744,13780.752574949998,199.2598015800031,53224.76867832
2024-09-05,03:59:06.000,249,11068754,114525,0,1725508745,13780.705420779988,199.28799810000055,53224.77566544001
2024-09-05,03:59:07.000,249,11068718,114645,0,1725508746,13780.685211849988,199.28799810000055,53224.81060104
2024-09-05,03:59:08.000,249,11068784,114685,0,1725508747,13780.651530299998,199.316194619998,53224.803613920005
2024-09-05,03:59:09.000,249,11068752,114445,0,1725508748,13780.557221959993,199.28799810000055,53224.72675560001
2024-09-05,03:59:10.000,249,11068774,114525,0,1725508749,13780.503331480002,199.35848940000142,53224.78265256
2024-09-05,03:59:11.000,249,11068746,114645,0,1725508750,13780.469649929997,199.316194619998,53224.79662680001
2024-09-05,03:59:12.000,249,11068767,114525,0,1725508751,13780.469649929997,199.32324375000462,53224.803613920005
2024-09-05,03:59:13.000,249,11068736,114365,0,1725508752,13780.402286830002,199.36553853000078,53224.76867832
2024-09-05,03:59:14.000,249,11068709,114685,0,1725508753,13780.409023139997,199.3796367899995,53224.74072984
2024-09-05,03:59:15.000,249,11068738,114685,0,1725508754,13780.314714799992,199.42193157000293,53224.74771696001
2024-09-05,03:59:16.000,249,11068797,114725,0,1725508755,13780.274296939991,199.41488244000357,53224.74072984
2024-09-05,03:59:17.000,249,11068707,114845,0,1725508756,13780.267560629996,199.40078418000485,53224.74771696001
2024-09-05,03:59:18.000,249,11068720,114525,0,1725508757,13780.220406460001,199.42898070000228,53224.684832880004
2024-09-05,03:59:19.000,249,11068786,114605,0,1725508758,13780.15977967,199.45012809000036,53224.76867832
2024-09-05,03:59:20.000,249,11068734,114765,0,1725508759,13780.193461219991,199.46422634999908,53224.754704080005
2024-09-05,03:59:21.000,249,11068767,114765,0,1725508760,13780.13957074,199.47127547999844,53224.74072984
2024-09-05,03:59:22.000,249,11068695,114805,0,1725508761,13780.11936181,199.4783246099978,53224.76867832
2024-09-05,03:59:23.000,249,11068759,114565,0,1725508762,13780.065471329995,199.51357026000187,53224.79662680001
2024-09-05,03:59:24.000,249,11068763,114685,0,1725508763,13780.03178977999,199.53471764999995,53224.71976848
2024-09-05,03:59:25.000,249,11068705,114445,0,1725508764,13780.01831716,199.51357026000187,53224.69182
2024-09-05,03:59:26.000,249,11068721,115045,0,1725508765,13780.01158084999,199.5276685200006,53224.67784576001
2024-09-05,03:59:27.000,249,11068718,114725,0,1725508766,13780.004844539995,199.56291417000466,53224.66387152
2024-09-05,03:59:28.000,249,11068733,114525,0,1725508767,13779.9778993,199.58406156000274,53224.67784576001
2024-09-05,03:59:29.000,249,11068735,114885,0,1725508768,13780.03178977999,199.64750373000425,53224.64291016
2024-09-05,03:59:30.000,249,11068765,114605,0,1725508769,13779.99137191999,199.6263563399989,53224.64989728
2024-09-05,03:59:31.000,249,11068741,114685,0,1725508770,13779.93748144,199.64750373000425,53224.66387152
2024-09-05,03:59:32.000,249,11068702,114725,0,1725508771,13779.93074512999,199.69684763999976,53224.67085864
2024-09-05,03:59:33.000,249,11068696,114365,0,1725508772,13779.93074512999,199.71799502999784,53224.65688440001
2024-09-05,03:59:34.000,249,11068712,114725,0,1725508773,13779.89032726999,199.79553545999806,53224.58002608001
2024-09-05,03:59:35.000,249,11068692,114685,0,1725508774,13779.903799889995,199.7884863299987,53224.64989728
2024-09-05,03:59:36.000,249,11068733,114565,0,1725508775,13779.89706358,199.81668285000342,53224.61496168
2024-09-05,03:59:37.000,249,11068754,114765,0,1725508776,13779.87011833999,199.88012501999765,53224.60098744
2024-09-05,03:59:38.000,249,11068693,114885,0,1725508777,13779.84990940999,199.89422328000364,53224.61496168
2024-09-05,03:59:39.000,249,11068707,114245,0,1725508778,13779.85664572,199.92946893000044,53224.587013200005
2024-09-05,03:59:40.000,249,11068713,114725,0,1725508779,13779.863382029995,199.92241980000108,53224.64291016
2024-09-05,03:59:41.000,249,11068764,114645,0,1725508780,13779.87685465,199.9365180599998,53224.64291016
2024-09-05,03:59:42.000,249,11068743,114645,0,1725508781,13779.91053619999,199.95061631999852,53224.60797456001
2024-09-05,03:59:43.000,249,11068744,114765,0,1725508782,13779.89706358,200.02815674999874,53224.60098744
2024-09-05,03:59:44.000,249,11068727,114845,0,1725508783,13779.89706358,200.0493041400041,53224.635923040005
2024-09-05,03:59:45.000,249,11068707,114805,0,1725508784,13779.93748144,200.09159892000025,53224.60098744
2024-09-05,03:59:46.000,249,11068763,114725,0,1725508785,13779.944217749995,200.14094283000304,53224.64989728
2024-09-05,03:59:47.000,249,11068715,114365,0,1725508786,13779.91053619999,200.19733586999791,53224.66387152
2024-09-05,03:59:48.000,249,11068748,114685,0,1725508787,13779.903799889995,200.22553239000263,53224.66387152
2024-09-05,03:59:49.000,249,11068681,114685,0,1725508788,13779.93074512999,200.26077803999942,53224.69182
2024-09-05,03:59:50.000,249,11068695,114605,0,1725508789,13779.984635609995,200.28897456000414,53224.66387152
2024-09-05,03:59:51.000,249,11068690,114565,0,1725508790,13779.99810823,200.36651499000436,53224.72675560001
2024-09-05,03:59:52.000,249,11068698,114405,0,1725508791,13779.9778993,200.36651499000436,53224.71976848
2024-09-05,03:59:53.000,249,11068695,114485,0,1725508792,13779.984635609995,200.40880977000052,53224.74771696001
2024-09-05,03:59:54.000,249,11068731,115045,0,1725508793,13779.99810823,200.38061325000308,53224.71278136
2024-09-05,03:59:55.000,249,11068747,114645,0,1725508794,13779.9778993,200.42290802999923,53224.64291016
2024-09-05,03:59:56.000,249,11068702,114485,0,1725508795,13779.944217749995,200.4299571599986,53224.705794240006
2024-09-05,03:59:57.000,249,11068755,114445,0,1725508796,13779.95769037,200.50044845999946,53224.71976848
2024-09-05,03:59:58.000,249,11068783,114725,0,1725508797,13779.99137191999,200.53569411000353,53224.754704080005
2024-09-05,03:59:59.000,249,11068725,114725,0,1725508798,13780.01831716,200.5779888899997,53224.72675560001
2024-09-05,04:00:00.000,249,11068728,114685,0,1725508799,13779.9778993,200.56389063000097,53224.76867832
2024-09-05,04:00:01.000,249,11068725,114565,0,1725508800,13779.984635609995,200.56389063000097,53224.803613920005
2024-09-05,04:00:02.000,249,11068762,114565,0,1725508801,13779.99810823,200.53569411000353,53224.72675560001
2024-09-05,04:00:03.000,249,11068744,114645,0,1725508802,13779.984635609995,200.53569411000353,53224.78265256
2024-09-05,04:00:04.000,249,11068735,114685,0,1725508803,13779.99137191999,200.6555293199999,53224.78265256
2024-09-05,04:00:05.000,249,11068736,114725,0,1725508804,13780.004844539995,200.6555293199999,53224.7616912
2024-09-05,04:00:06.000,249,11068759,114685,0,1725508805,13779.97116298999,200.66962757999863,53224.77566544001
2024-09-05,04:00:07.000,249,11068697,114565,0,1725508806,13779.984635609995,200.66962757999863,53224.77566544001
2024-09-05,04:00:08.000,249,11068756,114725,0,1725508807,13780.085680259996,200.72602062000078,53224.79662680001
2024-09-05,04:00:09.000,249,11068761,114525,0,1725508808,13780.07894395,200.7401188799995,53224.83854952
2024-09-05,04:00:10.000,249,11068726,114485,0,1725508809,13780.085680259996,200.76126627000485,53224.8315624
2024-09-05,04:00:11.000,249,11068761,114525,0,1725508810,13780.13957074,200.78241366000293,53224.77566544001
2024-09-05,04:00:12.000,249,11068719,114885,0,1725508811,13780.166515979996,200.83175756999844,53224.82457528001
2024-09-05,04:00:13.000,249,11068727,114685,0,1725508812,13780.166515979996,200.89519973999995,53224.85951088
2024-09-05,04:00:14.000,249,11068721,114765,0,1725508813,13780.153043359991,200.91634712999803,53224.82457528001
2024-09-05,04:00:15.000,249,11068768,114325,0,1725508814,13780.206933839996,200.93749452000338,53224.873485120006
2024-09-05,04:00:16.000,249,11068758,114605,0,1725508815,13780.260824320001,200.94454365000274,53224.81758816
2024-09-05,04:00:17.000,249,11068732,114725,0,1725508816,13780.314714799992,201.0150349500036,53224.88047224
2024-09-05,04:00:18.000,249,11068807,114525,0,1725508817,13780.348396349997,201.0009366900049,53224.873485120006
2024-09-05,04:00:19.000,249,11068702,114485,0,1725508818,13780.294505869992,201.06437885999912,53224.88745936
2024-09-05,04:00:20.000,249,11068759,114845,0,1725508819,13780.382077900002,201.07847711999784,53224.901433600004
2024-09-05,04:00:21.000,249,11068700,114525,0,1725508820,13780.449440999997,201.13487016,53224.96431768001
2024-09-05,04:00:22.000,249,11068705,114365,0,1725508821,13780.429232069997,201.13487016,53224.90842072
2024-09-05,04:00:23.000,249,11068690,114525,0,1725508822,13780.462913620002,201.15601754999807,53224.90842072
2024-09-05,04:00:24.000,249,11068712,114365,0,1725508823,13780.523540410002,201.21241059000022,53224.90842072
2024-09-05,04:00:25.000,249,11068792,114565,0,1725508824,13780.577430889993,201.21241059000022,53224.922394960005
2024-09-05,04:00:26.000,249,11068758,114885,0,1725508825,13780.577430889993,201.24060710999765,53224.94335632001
2024-09-05,04:00:27.000,249,11068709,114245,0,1725508826,13780.597639819993,201.31814753999788,53224.971304800005
2024-09-05,04:00:28.000,249,11068755,114685,0,1725508827,13780.651530299998,201.33929493000323,53224.95733056
2024-09-05,04:00:29.000,249,11068779,114685,0,1725508828,13780.705420779988,201.38863883999875,53224.94335632001
2024-09-05,04:00:30.000,249,11068700,114565,0,1725508829,13780.705420779988,201.3956879699981,53224.96431768001
2024-09-05,04:00:31.000,249,11068754,114445,0,1725508830,13780.752574949998,201.42388449000282,53224.99925328
2024-09-05,04:00:32.000,249,11068795,114645,0,1725508831,13780.792992809998,201.46617926999897,53225.020214640004
2024-09-05,04:00:33.000,249,11068777,114685,0,1725508832,13780.840146979994,201.45913013999962,53225.0062404
2024-09-05,04:00:34.000,249,11068717,114605,0,1725508833,13780.92771900999,201.50142492000305,53225.02720176
2024-09-05,04:00:35.000,249,11068755,114405,0,1725508834,13780.981609489994,201.53667056999984,53225.08309872001
2024-09-05,04:00:36.000,249,11068783,114725,0,1725508835,13781.022027349994,201.593063610002,53225.11803432
2024-09-05,04:00:37.000,249,11068815,114685,0,1725508836,13781.07591783,201.61421100000007,53225.13200856001
2024-09-05,04:00:38.000,249,11068733,114885,0,1725508837,13781.163489859995,201.66355491000286,53225.11104720001
2024-09-05,04:00:39.000,249,11068754,115005,0,1725508838,13781.21064402999,201.68470230000094,53225.208866880006
2024-09-05,04:00:40.000,249,11068749,114725,0,1725508839,13781.27800713,201.77634098999988,53225.20187976001
2024-09-05,04:00:41.000,249,11068792,114725,0,1725508840,13781.325161299996,201.7551936000018,53225.18091840001
2024-09-05,04:00:42.000,249,11068808,114725,0,1725508841,13781.412733329991,201.76224273000116,53225.22982824001
2024-09-05,04:00:43.000,249,11068795,114725,0,1725508842,13781.439678570001,201.8045375100046,53225.24380248
2024-09-05,04:00:44.000,249,11068768,114445,0,1725508843,13781.446414879996,201.86093054999947,53225.187905520004
2024-09-05,04:00:45.000,249,11068788,114405,0,1725508844,13781.527250599996,201.88207794000482,53225.257776720005
2024-09-05,04:00:46.000,249,11068704,114645,0,1725508845,13781.567668459997,201.88912707000418,53225.22284112
2024-09-05,04:00:47.000,249,11068709,114205,0,1725508846,13781.614822629992,201.9032253300029,53225.306686560005
2024-09-05,04:00:48.000,249,11068779,114485,0,1725508847,13781.682185730002,201.94552010999905,53225.236815360004
2024-09-05,04:00:49.000,249,11068724,114565,0,1725508848,13781.756285139993,201.95961836999777,53225.36957064001
2024-09-05,04:00:50.000,249,11068710,114645,0,1725508849,13781.776494069993,202.0019131500012,53225.34162216
2024-09-05,04:00:51.000,249,11068770,114725,0,1725508850,13781.783230380002,202.051257060004,53225.2857252
2024-09-05,04:00:52.000,249,11068732,114845,0,1725508851,13781.904483959988,202.04420793000463,53225.306686560005
2024-09-05,04:00:53.000,249,11068791,114565,0,1725508852,13781.951638129998,202.07945358000143,53225.36258352
2024-09-05,04:00:54.000,249,11068761,114685,0,1725508853,13781.971847059998,202.1499448800023,53225.306686560005
2024-09-05,04:00:55.000,249,11068730,114685,0,1725508854,13782.005528609989,202.1499448800023,53225.34860928001
2024-09-05,04:00:56.000,249,11068718,114565,0,1725508855,13782.072891709999,202.1499448800023,53225.32764792001
2024-09-05,04:00:57.000,249,11068717,114605,0,1725508856,13782.093100639999,202.13584662000358,53225.39751912001
2024-09-05,04:00:58.000,249,11068809,114525,0,1725508857,13782.12678218999,202.17109227000037,53225.376557760006
2024-09-05,04:00:59.000,249,11068809,114725,0,1725508858,13782.153727429999,202.20633792000444,53225.355596400004
2024-09-05,04:01:00.000,249,11068703,114485,0,1725508859,13782.20761790999,202.24158357000124,53225.355596400004
2024-09-05,04:01:01.000,249,11068753,114725,0,1725508860,13782.23456315,202.24158357000124,53225.41149336
2024-09-05,04:01:02.000,249,11068785,114525,0,1725508861,13782.281717319995,202.2133870500038,53225.41848048001
2024-09-05,04:01:03.000,249,11068710,114645,0,1725508862,13782.301926249995,202.17109227000037,53225.41149336
2024-09-05,04:01:04.000,249,11068761,114805,0,1725508863,13782.36928934999,202.20633792000444,53225.43245472
2024-09-05,04:01:05.000,249,11068801,114685,0,1725508864,13782.423179829995,202.1992887899978,53225.4604032
2024-09-05,04:01:06.000,249,11068701,114685,0,1725508865,13782.51075185999,202.20633792000444,53225.43245472
2024-09-05,04:01:07.000,249,11068744,114445,0,1725508866,13782.55116971999,202.19223965999845,53225.5302744
2024-09-05,04:01:08.000,249,11068716,114445,0,1725508867,13782.611796509991,202.1992887899978,53225.523287280004
2024-09-05,04:01:09.000,249,11068745,114645,0,1725508868,13782.625269129996,202.1992887899978,53225.544248640006
2024-09-05,04:01:10.000,249,11068715,114605,0,1725508869,13782.652214369991,202.20633792000444,53225.55123576
2024-09-05,04:01:11.000,249,11068770,114645,0,1725508870,13782.679159610001,202.19223965999845,53225.55123576
2024-09-05,04:01:12.000,249,11068689,114645,0,1725508871,13782.699368540001,202.23453444000188,53225.572197120004
2024-09-05,04:01:13.000,249,11068697,114605,0,1725508872,13782.753259019992,202.1992887899978,53225.55822288
2024-09-05,04:01:14.000,249,11068719,114525,0,1725508873,13782.746522709996,202.1992887899978,53225.593158480006
2024-09-05,04:01:15.000,249,11068737,114725,0,1725508874,13782.800413190002,202.22748531000252,53225.58617136001
2024-09-05,04:01:16.000,249,11068751,114525,0,1725508875,13782.840831050002,202.23453444000188,53225.6001456
2024-09-05,04:01:17.000,249,11068779,114605,0,1725508876,13782.921666770002,202.2979766100034,53225.57918424
2024-09-05,04:01:18.000,249,11068733,114245,0,1725508877,13782.935139389992,202.27682921999804,53225.62809408
2024-09-05,04:01:19.000,249,11068729,114725,0,1725508878,13782.955348319992,202.29092748000403,53225.64905544
2024-09-05,04:01:20.000,249,11068706,114245,0,1725508879,13783.029447729998,202.29092748000403,53225.64905544
2024-09-05,04:01:21.000,249,11068692,114725,0,1725508880,13783.022711420002,202.27682921999804,53225.60713272
2024-09-05,04:01:22.000,249,11068770,114565,0,1725508881,13783.056392969993,202.25568182999996,53225.60713272
2024-09-05,04:01:23.000,249,11068801,114565,0,1725508882,13783.123756069988,202.23453444000188,53225.642068320005
2024-09-05,04:01:24.000,249,11068719,114485,0,1725508883,13783.130492379998,202.22748531000252,53225.69796528
2024-09-05,04:01:25.000,249,11068722,114765,0,1725508884,13783.164173929988,202.22748531000252,53225.69796528
2024-09-05,04:01:26.000,249,11068712,114285,0,1725508885,13783.218064409994,202.22748531000252,53225.67700392
2024-09-05,04:01:27.000,249,11068702,114605,0,1725508886,13783.271954889999,202.22748531000252,53225.65604256
2024-09-05,04:01:28.000,249,11068768,114805,0,1725508887,13783.305636439989,202.1992887899978,53225.65604256
2024-09-05,04:01:29.000,249,11068714,114725,0,1725508888,13783.319109059994,202.2133870500038,53225.71892664
2024-09-05,04:01:30.000,249,11068708,114485,0,1725508889,13783.32584536999,202.1992887899978,53225.75386224001
2024-09-05,04:01:31.000,249,11068764,114685,0,1725508890,13783.292163819999,202.20633792000444,53225.74687512
2024-09-05,04:01:32.000,249,11068711,114565,0,1725508891,13783.332581679999,202.17814139999973,53225.70495240001
2024-09-05,04:01:33.000,249,11068787,114685,0,1725508892,13783.34605429999,202.12879749000422,53225.73290088001
2024-09-05,04:01:34.000,249,11068768,114605,0,1725508893,13783.352790609999,202.10765009999886,53225.711939520006
2024-09-05,04:01:35.000,249,11068813,114245,0,1725508894,13783.332581679999,202.10765009999886,53225.73290088001
2024-09-05,04:01:36.000,249,11068797,114885,0,1725508895,13783.34605429999,202.1006009699995,53225.69796528
2024-09-05,04:01:37.000,249,11068735,114805,0,1725508896,13783.372999539999,202.037158799998,53225.7748236
2024-09-05,04:01:38.000,249,11068710,114685,0,1725508897,13783.379735849994,202.05830619000335,53225.75386224001
2024-09-05,04:01:39.000,249,11068715,114645,0,1725508898,13783.393208469999,202.05830619000335,53225.760849360006
2024-09-05,04:01:40.000,249,11068766,114725,0,1725508899,13783.40668108999,202.00896228000056,53225.74687512
2024-09-05,04:01:41.000,249,11068795,114605,0,1725508900,13783.36626322999,201.98781489000248,53225.72591376
2024-09-05,04:01:42.000,249,11068815,114525,0,1725508901,13783.43362633,201.9666675000044,53225.74687512
2024-09-05,04:01:43.000,249,11068741,114725,0,1725508902,13783.420153709994,201.9525692399984,53225.739888000004
2024-09-05,04:01:44.000,249,11068766,114605,0,1725508903,13783.42689001999,201.9666675000044,53225.6700168
2024-09-05,04:01:45.000,249,11068801,114685,0,1725508904,13783.40668108999,201.97371663000376,53225.760849360006
2024-09-05,04:01:46.000,249,11068721,114525,0,1725508905,13783.440362639994,201.97371663000376,53225.711939520006
2024-09-05,04:01:47.000,249,11068765,114565,0,1725508906,13783.460571569994,201.9384709799997,53225.76783648
2024-09-05,04:01:48.000,249,11068735,114645,0,1725508907,13783.40668108999,201.91732359000162,53225.72591376
2024-09-05,04:01:49.000,249,11068719,114565,0,1725508908,13783.420153709994,201.92437272000097,53225.73290088001
2024-09-05,04:01:50.000,249,11068763,114645,0,1725508909,13783.44709894999,201.88912707000418,53225.73290088001
2024-09-05,04:01:51.000,249,11068726,114805,0,1725508910,13783.44709894999,201.88207794000482,53225.74687512
2024-09-05,04:01:52.000,249,11068757,114485,0,1725508911,13783.45383526,201.8045375100046,53225.75386224001
2024-09-05,04:01:53.000,249,11068728,114725,0,1725508912,13783.43362633,201.78339011999924,53225.75386224001
2024-09-05,04:01:54.000,249,11068707,114605,0,1725508913,13783.420153709994,201.71994794999773,53225.75386224001
2024-09-05,04:01:55.000,249,11068731,114565,0,1725508914,13783.399944779994,201.72699708000437,53225.74687512
2024-09-05,04:01:56.000,249,11068733,114725,0,1725508915,13783.393208469999,201.69880055999965,53225.75386224001
2024-09-05,04:01:57.000,249,11068680,114405,0,1725508916,13783.38647215999,201.6565057800035,53225.78879784
2024-09-05,04:01:58.000,249,11068774,114525,0,1725508917,13783.372999539999,201.61421100000007,53225.73290088001
2024-09-05,04:01:59.000,249,11068723,114685,0,1725508918,13783.339317989994,201.60011274000135,53225.760849360006
2024-09-05,04:02:00.000,249,11068720,114485,0,1725508919,13783.305636439989,201.58601448000263,53225.76783648
2024-09-05,04:02:01.000,249,11068735,114565,0,1725508920,13783.319109059994,201.52257231000112,53225.75386224001
2024-09-05,04:02:02.000,249,11068681,114485,0,1725508921,13783.32584536999,201.4943757900037,53225.739888000004
2024-09-05,04:02:03.000,249,11068734,114645,0,1725508922,13783.285427509989,201.48732666000433,53225.74687512
2024-09-05,04:02:04.000,249,11068768,114605,0,1725508923,13783.298900129994,201.43798275000154,53225.76783648
2024-09-05,04:02:05.000,249,11068735,114365,0,1725508924,13783.265218579989,201.4097862300041,53225.75386224001
2024-09-05,04:02:06.000,249,11068769,114485,0,1725508925,13783.265218579989,201.37454058000003,53225.75386224001
2024-09-05,04:02:07.000,249,11068761,114685,0,1725508926,13783.245009649989,201.33929493000323,53225.70495240001
2024-09-05,04:02:08.000,249,11068668,114525,0,1725508927,13783.157437619993,201.27585276000173,53225.739888000004
2024-09-05,04:02:09.000,249,11068738,114485,0,1725508928,13783.184382859989,201.24060710999765,53225.739888000004
2024-09-05,04:02:10.000,249,11068792,115045,0,1725508929,13783.170910239998,201.17011581000406,53225.69796528
2024-09-05,04:02:11.000,249,11068750,114445,0,1725508930,13783.117019759993,201.18421407000278,53225.70495240001
2024-09-05,04:02:12.000,249,11068780,115045,0,1725508931,13783.130492379998,201.12782103000063,53225.67700392
2024-09-05,04:02:13.000,249,11068756,114565,0,1725508932,13783.110283449998,201.0996245100032,53225.6700168
2024-09-05,04:02:14.000,249,11068754,114605,0,1725508933,13783.069865589998,201.07847711999784,53225.6700168
2024-09-05,04:02:15.000,249,11068785,114445,0,1725508934,13782.989029869997,201.02208408000297,53225.73290088001
2024-09-05,04:02:16.000,249,11068750,114805,0,1725508935,13782.995766179993,201.00798582000425,53225.66302968001
2024-09-05,04:02:17.000,249,11068779,114685,0,1725508936,13782.955348319992,200.99388755999826,53225.70495240001
2024-09-05,04:02:18.000,249,11068737,114485,0,1725508937,13782.928403079997,200.96569104000082,53225.73290088001
2024-09-05,04:02:19.000,249,11068669,114685,0,1725508938,13782.921666770002,200.96569104000082,53225.76783648
2024-09-05,04:02:20.000,249,11068757,114485,0,1725508939,13782.881248910002,200.90929799999867,53225.70495240001
2024-09-05,04:02:21.000,249,11068799,114565,0,1725508940,13782.840831050002,200.88110148000123,53225.739888000004
2024-09-05,04:02:22.000,249,11068795,114645,0,1725508941,13782.793676879992,200.89519973999995,53225.642068320005
2024-09-05,04:02:23.000,249,11068758,114405,0,1725508942,13782.793676879992,200.8388066999978,53225.6700168
2024-09-05,04:02:24.000,249,11068787,114325,0,1725508943,13782.786940569997,200.84585583000444,53225.739888000004
2024-09-05,04:02:25.000,249,11068718,114485,0,1725508944,13782.726313779996,200.82470843999909,53225.70495240001
2024-09-05,04:02:26.000,249,11068712,114725,0,1725508945,13782.665686989996,200.803561050001,53225.66302968001
2024-09-05,04:02:27.000,249,11068700,114525,0,1725508946,13782.59832389,200.78241366000293,53225.70495240001
2024-09-05,04:02:28.000,249,11068745,114645,0,1725508947,13782.605060199996,200.7683154000042,53225.65604256
2024-09-05,04:02:29.000,249,11068736,114685,0,1725508948,13782.544433409996,200.73306975000014,53225.642068320005
2024-09-05,04:02:30.000,249,11068696,114565,0,1725508949,13782.53096078999,200.69782410000334,53225.69796528
2024-09-05,04:02:31.000,249,11068735,114565,0,1725508950,13782.47033399999,200.66257844999927,53225.66302968001
2024-09-05,04:02:32.000,249,11068720,114445,0,1725508951,13782.47033399999,200.6061854100044,53225.63508120001
2024-09-05,04:02:33.000,249,11068681,114485,0,1725508952,13782.40970720999,200.61323454000376,53225.64905544
2024-09-05,04:02:34.000,249,11068754,114405,0,1725508953,13782.423179829995,200.5920871499984,53225.65604256
2024-09-05,04:02:35.000,249,11068754,114525,0,1725508954,13782.39623459,200.57093976000033,53225.62110696
2024-09-05,04:02:36.000,249,11068769,114405,0,1725508955,13782.34908041999,200.56389063000097,53225.642068320005
2024-09-05,04:02:37.000,249,11068764,114605,0,1725508956,13782.3356078,200.6061854100044,53225.593158480006
2024-09-05,04:02:38.000,249,11068805,114485,0,1725508957,13782.28845362999,200.5568415000016,53225.593158480006
2024-09-05,04:02:39.000,249,11068729,114565,0,1725508958,13782.29518994,200.52864498000417,53225.62809408
2024-09-05,04:02:40.000,249,11068765,114645,0,1725508959,13782.23456315,200.52159585000481,53225.60713272
2024-09-05,04:02:41.000,249,11068798,114405,0,1725508960,13782.200881599994,200.5427432400029,53225.63508120001
2024-09-05,04:02:42.000,249,11068789,114205,0,1725508961,13782.160463739994,200.52159585000481,53225.62110696
2024-09-05,04:02:43.000,249,11068716,114485,0,1725508962,13782.140254809994,200.4933993300001,53225.61411984001
2024-09-05,04:02:44.000,249,11068740,114525,0,1725508963,13782.120045879994,200.47225194000202,53225.55822288
2024-09-05,04:02:45.000,249,11068754,114525,0,1725508964,13782.093100639999,200.53569411000353,53225.593158480006
2024-09-05,04:02:46.000,249,11068773,114725,0,1725508965,13782.045946469989,200.51454671999818,53225.61411984001
2024-09-05,04:02:47.000,249,11068704,114605,0,1725508966,13782.012264919998,200.47225194000202,53225.58617136001
2024-09-05,04:02:48.000,249,11068743,114685,0,1725508967,13781.985319679989,200.47930107000138,53225.642068320005
2024-09-05,04:02:49.000,249,11068716,114445,0,1725508968,13781.951638129998,200.4581536800033,53225.6001456
2024-09-05,04:02:50.000,249,11068700,114685,0,1725508969,13781.944901819988,200.4299571599986,53225.593158480006
2024-09-05,04:02:51.000,249,11068718,114925,0,1725508970,13781.891011339998,200.4299571599986,53225.63508120001
2024-09-05,04:02:52.000,249,11068752,114405,0,1725508971,13781.864066099988,200.40176064000116,53225.711939520006
2024-09-05,04:02:53.000,249,11068742,114645,0,1725508972,13781.803439310002,200.38061325000308,53225.71892664
2024-09-05,04:02:54.000,249,11068709,114525,0,1725508973,13781.736076209992,200.38061325000308,53225.69796528
2024-09-05,04:02:55.000,249,11068738,114605,0,1725508974,13781.695658349992,200.345367599999,53225.65604256
2024-09-05,04:02:56.000,249,11068763,114525,0,1725508975,13781.682185730002,200.3101219500022,53225.66302968001
2024-09-05,04:02:57.000,249,11068715,114525,0,1725508976,13781.688922039997,200.31717108000157,53225.6700168
2024-09-05,04:02:58.000,249,11068790,114605,0,1725508977,13781.635031559992,200.3312693400003,53225.67700392
2024-09-05,04:02:59.000,249,11068717,114685,0,1725508978,13781.587877389997,200.31717108000157,53225.6700168
2024-09-05,04:03:00.000,249,11068747,114565,0,1725508979,13781.628295249997,200.32422021000093,53225.690978160004
2024-09-05,04:03:01.000,249,11068805,114565,0,1725508980,13781.527250599996,200.28897456000414,53225.65604256
2024-09-05,04:03:02.000,249,11068780,114645,0,1725508981,13781.486832739996,200.27487629999814,53225.690978160004
2024-09-05,04:03:03.000,249,11068749,114525,0,1725508982,13781.453151189991,200.23963065000135,53225.64905544
2024-09-05,04:03:04.000,249,11068727,114565,0,1725508983,13781.405997019996,200.20438500000455,53225.642068320005
2024-09-05,04:03:05.000,249,11068776,114645,0,1725508984,13781.37905178,200.232581520002,53225.66302968001
2024-09-05,04:03:06.000,249,11068712,114765,0,1725508985,13781.352106539991,200.23963065000135,53225.64905544
2024-09-05,04:03:07.000,249,11068729,114565,0,1725508986,13781.29147974999,200.2466797800007,53225.61411984001
2024-09-05,04:03:08.000,249,11068787,114525,0,1725508987,13781.284743439996,200.1479919600024,53225.61411984001
2024-09-05,04:03:09.000,249,11068768,114685,0,1725508988,13781.224116649995,200.13389370000368,53225.642068320005
2024-09-05,04:03:10.000,249,11068750,114285,0,1725508989,13781.17696248,200.14094283000304,53225.642068320005
2024-09-05,04:03:11.000,249,11068758,114565,0,1725508990,13781.09612676,200.10569717999897,53225.61411984001
2024-09-05,04:03:12.000,249,11068743,114325,0,1725508991,13781.062445209995,200.10569717999897,53225.593158480006
2024-09-05,04:03:13.000,249,11068741,114645,0,1725508992,13781.001818419994,200.11274630999833,53225.60713272
2024-09-05,04:03:14.000,249,11068785,114525,0,1725508993,13780.941191629994,200.1197954399977,53225.6001456
2024-09-05,04:03:15.000,249,11068714,114485,0,1725508994,13780.90751007999,200.14094283000304,53225.62110696
2024-09-05,04:03:16.000,249,11068713,114485,0,1725508995,13780.819938049994,200.13389370000368,53225.57918424
2024-09-05,04:03:17.000,249,11068769,114645,0,1725508996,13780.826674359989,200.13389370000368,53225.61411984001
2024-09-05,04:03:18.000,249,11068697,114565,0,1725508997,13780.732366019998,200.16209022000112,53225.62110696
2024-09-05,04:03:19.000,249,11068708,114485,0,1725508998,13780.685211849988,200.13389370000368,53225.6001456
2024-09-05,04:03:20.000,249,11068692,114645,0,1725508999,13780.638057679993,200.1197954399977,53225.57918424
2024-09-05,04:03:21.000,249,11068743,114725,0,1725509000,13780.570694579998,200.09159892000025,53225.55822288
2024-09-05,04:03:22.000,249,11068745,114645,0,1725509001,13780.496595169992,200.05635327000346,53225.56521000001
2024-09-05,04:03:23.000,249,11068780,114485,0,1725509002,13780.496595169992,200.04225501000474,53225.572197120004
2024-09-05,04:03:24.000,249,11068717,114725,0,1725509003,13780.388814209997,200.05635327000346,53225.58617136001
2024-09-05,04:03:25.000,249,11068791,114685,0,1725509004,13780.375341589992,200.09159892000025,53225.5302744
2024-09-05,04:03:26.000,249,11068783,114365,0,1725509005,13780.341660040001,200.01405849000002,53225.544248640006
2024-09-05,04:03:27.000,249,11068741,114525,0,1725509006,13780.307978489996,200.0493041400041,53225.50931304
2024-09-05,04:03:28.000,249,11068809,114565,0,1725509007,13780.287769559996,200.0352058799981,53225.55822288
2024-09-05,04:03:29.000,249,11068775,114725,0,1725509008,13780.247351699996,200.06340240000281,53225.55822288
2024-09-05,04:03:30.000,249,11068834,114605,0,1725509009,13780.213670149991,200.05635327000346,53225.4604032
2024-09-05,04:03:31.000,249,11068755,114565,0,1725509010,13780.173252289991,200.06340240000281,53225.49533880001
2024-09-05,04:03:32.000,249,11068755,114365,0,1725509011,13780.085680259996,200.0845497900009,53225.44642896001
2024-09-05,04:03:33.000,249,11068792,114205,0,1725509012,13780.065471329995,200.09159892000025,53225.49533880001
2024-09-05,04:03:34.000,249,11068770,114645,0,1725509013,13780.085680259996,200.0845497900009,53225.49533880001
2024-09-05,04:03:35.000,249,11068764,114645,0,1725509014,13780.05199870999,200.09159892000025,53225.46739032001
2024-09-05,04:03:36.000,249,11068802,114645,0,1725509015,13780.05873502,200.0986480499996,53225.51630016001
2024-09-05,04:03:37.000,249,11068802,114485,0,1725509016,13780.03852609,200.13389370000368,53225.425467600006
2024-09-05,04:03:38.000,249,11068772,114485,0,1725509017,13780.05873502,200.12684457000432,53225.425467600006
2024-09-05,04:03:39.000,249,11068733,114645,0,1725509018,13779.99810823,200.17618847999984,53225.43944184
2024-09-05,04:03:40.000,249,11068779,114685,0,1725509019,13780.01158084999,200.2114341300039,53225.43944184
2024-09-05,04:03:41.000,249,11068806,114525,0,1725509020,13779.95769037,200.22553239000263,53225.43245472
2024-09-05,04:03:42.000,249,11068802,114565,0,1725509021,13779.97116298999,200.2114341300039,53225.404506240004
2024-09-05,04:03:43.000,249,11068793,114685,0,1725509022,13779.95769037,200.25372891000006,53225.43245472
2024-09-05,04:03:44.000,249,11068765,114645,0,1725509023,13779.93748144,200.2466797800007,53225.44642896001
2024-09-05,04:03:45.000,249,11068798,114765,0,1725509024,13779.91053619999,200.2960236900035,53225.41149336
2024-09-05,04:03:46.000,249,11068743,114685,0,1725509025,13779.91053619999,200.28192543000478,53225.474377440005
2024-09-05,04:03:47.000,249,11068775,114445,0,1725509026,13779.93074512999,200.32422021000093,53225.44642896001
2024-09-05,04:03:48.000,249,11068771,114565,0,1725509027,13779.944217749995,200.35946585999773,53225.425467600006
2024-09-05,04:03:49.000,249,11068720,114645,0,1725509028,13779.903799889995,200.36651499000436,53225.43245472
2024-09-05,04:03:50.000,249,11068797,114725,0,1725509029,13779.91727251,200.3947115100018,53225.474377440005
2024-09-05,04:03:51.000,249,11068763,114765,0,1725509030,13779.89032726999,200.35946585999773,53225.50232592
2024-09-05,04:03:52.000,249,11068750,114645,0,1725509031,13779.87011833999,200.3947115100018,53225.404506240004
2024-09-05,04:03:53.000,249,11068727,114525,0,1725509032,13779.89032726999,200.43700628999795,53225.46739032001
2024-09-05,04:03:54.000,249,11068792,114685,0,1725509033,13779.81622786,200.4299571599986,53225.390532
2024-09-05,04:03:55.000,249,11068796,114805,0,1725509034,13779.84990940999,200.50044845999946,53225.39751912001
2024-09-05,04:03:56.000,249,11068825,114885,0,1725509035,13779.82970047999,200.56389063000097,53225.41149336
2024-09-05,04:03:57.000,249,11068763,114725,0,1725509036,13779.843173099995,200.5568415000016,53225.34860928001
2024-09-05,04:03:58.000,249,11068761,114645,0,1725509037,13779.802755239994,200.51454671999818,53225.355596400004
2024-09-05,04:03:59.000,249,11068802,114725,0,1725509038,13779.782546309994,200.51454671999818,53225.39751912001
2024-09-05,04:04:00.000,249,11068722,114605,0,1725509039,13779.74886475999,200.52159585000481,53225.32764792001
2024-09-05,04:04:01.000,249,11068748,114645,0,1725509040,13779.782546309994,200.5568415000016,53225.3206608
2024-09-05,04:04:02.000,249,11068739,114725,0,1725509041,13779.822964169995,200.57093976000033,53225.36258352
2024-09-05,04:04:03.000,249,11068770,114725,0,1725509042,13779.80949154999,200.53569411000353,53225.33463504
2024-09-05,04:04:04.000,249,11068735,114565,0,1725509043,13779.80949154999,200.5779888899997,53225.355596400004
2024-09-05,04:04:05.000,249,11068766,114365,0,1725509044,13779.81622786,200.6061854100044,53225.376557760006
2024-09-05,04:04:06.000,249,11068738,114565,0,1725509045,13779.81622786,200.63438193000184,53225.34860928001
2024-09-05,04:04:07.000,249,11068728,114485,0,1725509046,13779.863382029995,200.6414310600012,53225.36258352
2024-09-05,04:04:08.000,249,11068728,114805,0,1725509047,13779.843173099995,200.62733280000248,53225.3206608
2024-09-05,04:04:09.000,249,11068780,114645,0,1725509048,13779.84990940999,200.6555293199999,53225.29271232
2024-09-05,04:04:10.000,249,11068709,114605,0,1725509049,13779.863382029995,200.68372584000463,53225.33463504
2024-09-05,04:04:11.000,249,11068842,114525,0,1725509050,13779.80949154999,200.66257844999927,53225.31367368
2024-09-05,04:04:12.000,249,11068809,114525,0,1725509051,13779.84990940999,200.71897149000142,53225.3206608
2024-09-05,04:04:13.000,249,11068730,114445,0,1725509052,13779.87011833999,200.73306975000014,53225.29271232
2024-09-05,04:04:14.000,249,11068755,114525,0,1725509053,13779.863382029995,200.71192236000206,53225.33463504
2024-09-05,04:04:15.000,249,11068733,114525,0,1725509054,13779.85664572,200.7683154000042,53225.33463504
2024-09-05,04:04:16.000,249,11068792,114365,0,1725509055,13779.82970047999,200.7683154000042,53225.32764792001
2024-09-05,04:04:17.000,249,11068720,114605,0,1725509056,13779.81622786,200.7894627900023,53225.33463504
2024-09-05,04:04:18.000,249,11068730,114805,0,1725509057,13779.87011833999,200.803561050001,53225.3206608
2024-09-05,04:04:19.000,249,11068770,114685,0,1725509058,13779.82970047999,200.81765930999973,53225.33463504
2024-09-05,04:04:20.000,249,11068745,114525,0,1725509059,13779.89032726999,200.86700322000252,53225.31367368
2024-09-05,04:04:21.000,249,11068779,114405,0,1725509060,13779.89032726999,200.8529049600038,53225.25078960001
2024-09-05,04:04:22.000,249,11068770,114485,0,1725509061,13779.903799889995,200.93044539000402,53225.26476384
2024-09-05,04:04:23.000,249,11068787,114765,0,1725509062,13779.903799889995,200.93044539000402,53225.27175096
2024-09-05,04:04:24.000,249,11068783,114725,0,1725509063,13779.85664572,200.94454365000274,53225.27873808001
2024-09-05,04:04:25.000,249,11068801,114645,0,1725509064,13779.89706358,200.9515927800021,53225.306686560005
2024-09-05,04:04:26.000,249,11068830,114525,0,1725509065,13779.91053619999,200.96569104000082,53225.27175096
2024-09-05,04:04:27.000,249,11068794,114605,0,1725509066,13779.89032726999,200.92339626000467,53225.236815360004
2024-09-05,04:04:28.000,249,11068782,114405,0,1725509067,13779.91727251,200.94454365000274,53225.26476384
2024-09-05,04:04:29.000,249,11068755,114645,0,1725509068,13779.91053619999,200.9515927800021,53225.27873808001
2024-09-05,04:04:30.000,249,11068801,114405,0,1725509069,13779.89032726999,200.9868384299989,53225.24380248
2024-09-05,04:04:31.000,249,11068734,114845,0,1725509070,13779.903799889995,200.96569104000082,53225.29969944001
2024-09-05,04:04:32.000,249,11068797,114565,0,1725509071,13779.944217749995,200.99388755999826,53225.24380248
2024-09-05,04:04:33.000,249,11068764,114485,0,1725509072,13779.964426679995,200.95864191000146,53225.215854
2024-09-05,04:04:34.000,249,11068789,114525,0,1725509073,13779.964426679995,200.97274017000018,53225.22284112
2024-09-05,04:04:35.000,249,11068738,114605,0,1725509074,13779.95769037,200.95864191000146,53225.22284112
2024-09-05,04:04:36.000,249,11068807,114725,0,1725509075,13779.93748144,200.95864191000146,53225.19489264
2024-09-05,04:04:37.000,249,11068795,114445,0,1725509076,13779.91053619999,200.94454365000274,53225.19489264
2024-09-05,04:04:38.000,249,11068798,114645,0,1725509077,13779.883590959995,200.94454365000274,53225.15995704001
2024-09-05,04:04:39.000,249,11068716,114525,0,1725509078,13779.87011833999,200.91634712999803,53225.15296992
2024-09-05,04:04:40.000,249,11068785,114645,0,1725509079,13779.84990940999,200.96569104000082,53225.16694416
2024-09-05,04:04:41.000,249,11068823,114525,0,1725509080,13779.87685465,200.92339626000467,53225.16694416
2024-09-05,04:04:42.000,249,11068799,114405,0,1725509081,13779.87685465,200.90929799999867,53225.15296992
2024-09-05,04:04:43.000,249,11068723,114605,0,1725509082,13779.85664572,200.89519973999995,53225.15296992
2024-09-05,04:04:44.000,249,11068769,114365,0,1725509083,13779.822964169995,200.8881506100006,53225.18091840001
2024-09-05,04:04:45.000,249,11068810,114485,0,1725509084,13779.81622786,200.92339626000467,53225.18091840001
2024-09-05,04:04:46.000,249,11068786,114685,0,1725509085,13779.762337379994,200.8881506100006,53225.1459828
2024-09-05,04:04:47.000,249,11068804,114725,0,1725509086,13779.77581,200.9022488699993,53225.09707296
2024-09-05,04:04:48.000,249,11068750,114445,0,1725509087,13779.742128449994,200.89519973999995,53225.08309872001
2024-09-05,04:04:49.000,249,11068806,114645,0,1725509088,13779.721919519994,200.8881506100006,53225.069124480004
2024-09-05,04:04:50.000,249,11068701,114525,0,1725509089,13779.74886475999,200.8881506100006,53225.13200856001
2024-09-05,04:04:51.000,249,11068783,114445,0,1725509090,13779.76907368999,200.83175756999844,53225.0761116
2024-09-05,04:04:52.000,249,11068755,114445,0,1725509091,13779.762337379994,200.8529049600038,53225.041176000006
2024-09-05,04:04:53.000,249,11068765,114525,0,1725509092,13779.75560107,200.86700322000252,53225.04816312
2024-09-05,04:04:54.000,249,11068741,114765,0,1725509093,13779.721919519994,200.86700322000252,53225.03418888001
2024-09-05,04:04:55.000,249,11068819,114164,0,1725509094,13779.79601893,200.85995409000316,53225.041176000006
2024-09-05,04:04:56.000,249,11068790,114645,0,1725509095,13779.802755239994,200.87405235000188,53225.02720176
2024-09-05,04:04:57.000,249,11068747,114525,0,1725509096,13779.762337379994,200.85995409000316,53225.020214640004
2024-09-05,04:04:58.000,249,11068786,114725,0,1725509097,13779.75560107,200.8529049600038,53225.02720176
2024-09-05,04:04:59.000,249,11068781,114725,0,1725509098,13779.74886475999,200.84585583000444,53225.0062404
2024-09-05,04:05:00.000,249,11068777,114645,0,1725509099,13779.82970047999,200.89519973999995,53225.02720176
2024-09-05,04:05:01.000,249,11068797,114605,0,1725509100,13779.83643679,200.86700322000252,53224.99925328
2024-09-05,04:05:02.000,249,11068817,114525,0,1725509101,13779.87011833999,200.9022488699993,53224.96431768001
2024-09-05,04:05:03.000,249,11068710,114605,0,1725509102,13779.91727251,200.90929799999867,53224.97829192
2024-09-05,04:05:04.000,249,11068803,114565,0,1725509103,13779.944217749995,200.90929799999867,53224.92938208
2024-09-05,04:05:05.000,249,11068707,114605,0,1725509104,13779.95095405999,200.91634712999803,53224.95733056
2024-09-05,04:05:06.000,249,11068736,114765,0,1725509105,13779.93748144,200.91634712999803,53224.901433600004
2024-09-05,04:05:07.000,249,11068726,114725,0,1725509106,13779.984635609995,200.93044539000402,53224.91540784001
2024-09-05,04:05:08.000,249,11068785,114925,0,1725509107,13779.99137191999,200.93044539000402,53224.90842072
2024-09-05,04:05:09.000,249,11068780,114525,0,1725509108,13780.004844539995,200.94454365000274,53224.90842072
2024-09-05,04:05:10.000,249,11068794,114645,0,1725509109,13780.03178977999,201.0009366900049,53224.873485120006
2024-09-05,04:05:11.000,249,11068731,114405,0,1725509110,13780.126098119996,201.0502806000004,53224.89444648001
2024-09-05,04:05:12.000,249,11068728,114525,0,1725509111,13780.105889189996,201.02913321000233,53224.88047224
2024-09-05,04:05:13.000,249,11068763,114565,0,1725509112,13780.09241656999,201.0009366900049,53224.88047224
2024-09-05,04:05:14.000,249,11068724,114685,0,1725509113,13780.13957074,201.0150349500036,53224.88745936
2024-09-05,04:05:15.000,249,11068792,114605,0,1725509114,13780.153043359991,201.02913321000233,53224.922394960005
2024-09-05,04:05:16.000,249,11068777,114365,0,1725509115,13780.213670149991,201.0361823400017,53224.86649800001
2024-09-05,04:05:17.000,249,11068787,114605,0,1725509116,13780.206933839996,201.06437885999912,53224.922394960005
2024-09-05,04:05:18.000,249,11068709,114405,0,1725509117,13780.267560629996,201.07847711999784,53224.92938208
2024-09-05,04:05:19.000,249,11068721,114645,0,1725509118,13780.274296939991,201.0502806000004,53224.95733056
2024-09-05,04:05:20.000,249,11068763,114365,0,1725509119,13780.314714799992,201.07847711999784,53224.901433600004
2024-09-05,04:05:21.000,249,11068751,114565,0,1725509120,13780.328187419997,201.07847711999784,53224.91540784001
2024-09-05,04:05:22.000,249,11068795,114925,0,1725509121,13780.341660040001,201.1137227700019,53224.90842072
2024-09-05,04:05:23.000,249,11068782,114565,0,1725509122,13780.355132659992,201.18421407000278,53224.873485120006
2024-09-05,04:05:24.000,249,11068769,114405,0,1725509123,13780.375341589992,201.1489684199987,53224.85951088
2024-09-05,04:05:25.000,249,11068807,114605,0,1725509124,13780.415759449992,201.1983123300015,53224.88047224
2024-09-05,04:05:26.000,249,11068763,114565,0,1725509125,13780.422495760002,201.15601754999807,53224.873485120006
2024-09-05,04:05:27.000,249,11068748,114565,0,1725509126,13780.503331480002,201.20536146000086,53224.873485120006
2024-09-05,04:05:28.000,249,11068744,114685,0,1725509127,13780.510067789997,201.21241059000022,53224.81758816
2024-09-05,04:05:29.000,249,11068779,114885,0,1725509128,13780.577430889993,201.19126320000214,53224.85951088
2024-09-05,04:05:30.000,249,11068746,114565,0,1725509129,13780.557221959993,201.21945971999958,53224.81758816
2024-09-05,04:05:31.000,249,11068802,114565,0,1725509130,13780.584167200002,201.18421407000278,53224.79662680001
2024-09-05,04:05:32.000,249,11068718,114565,0,1725509131,13780.624585060003,201.1630666800047,53224.86649800001
2024-09-05,04:05:33.000,249,11068776,114405,0,1725509132,13780.638057679993,201.12077190000127,53224.8315624
2024-09-05,04:05:34.000,249,11068821,114565,0,1725509133,13780.631321369998,201.09257538000384,53224.84553664001
2024-09-05,04:05:35.000,249,11068802,114525,0,1725509134,13780.665002919988,201.0996245100032,53224.91540784001
2024-09-05,04:05:36.000,249,11068787,114725,0,1725509135,13780.658266609993,201.07142798999848,53224.88047224
2024-09-05,04:05:37.000,249,11068792,114645,0,1725509136,13780.685211849988,201.0996245100032,53224.85951088
2024-09-05,04:05:38.000,249,11068771,114645,0,1725509137,13780.691948159998,201.12782103000063,53224.85951088
2024-09-05,04:05:39.000,249,11068773,114325,0,1725509138,13780.718893399993,201.12077190000127,53224.83854952
2024-09-05,04:05:40.000,249,11068755,114565,0,1725509139,13780.745838639989,201.13487016,53224.84553664001
2024-09-05,04:05:41.000,249,11068724,114405,0,1725509140,13780.712157089998,201.12782103000063,53224.852523760004
2024-09-05,04:05:42.000,249,11068726,114765,0,1725509141,13780.712157089998,201.12077190000127,53224.81060104
2024-09-05,04:05:43.000,249,11068790,114605,0,1725509142,13780.739102329993,201.07847711999784,53224.85951088
2024-09-05,04:05:44.000,249,11068810,114725,0,1725509143,13780.732366019998,201.06437885999912,53224.873485120006
2024-09-05,04:05:45.000,249,11068714,114525,0,1725509144,13780.712157089998,201.0996245100032,53224.81060104
2024-09-05,04:05:46.000,249,11068731,114525,0,1725509145,13780.739102329993,201.07142798999848,53224.78265256
2024-09-05,04:05:47.000,249,11068779,114805,0,1725509146,13780.732366019998,201.0361823400017,53224.8315624
2024-09-05,04:05:48.000,249,11068809,114925,0,1725509147,13780.766047569989,201.0361823400017,53224.803613920005
2024-09-05,04:05:49.000,249,11068724,114685,0,1725509148,13780.766047569989,201.0150349500036,53224.84553664001
2024-09-05,04:05:50.000,249,11068800,115045,0,1725509149,13780.779520189993,200.97978929999954,53224.84553664001
2024-09-05,04:05:51.000,249,11068776,114765,0,1725509150,13780.792992809998,200.95864191000146,53224.81060104
2024-09-05,04:05:52.000,249,11068796,114565,0,1725509151,13780.799729119994,200.90929799999867,53224.79662680001
2024-09-05,04:05:53.000,249,11068770,114445,0,1725509152,13780.846883289989,200.9022488699993,53224.82457528001
2024-09-05,04:05:54.000,249,11068807,114605,0,1725509153,13780.90751007999,200.86700322000252,53224.77566544001
2024-09-05,04:05:55.000,249,11068746,114685,0,1725509154,13780.846883289989,200.8388066999978,53224.78265256
2024-09-05,04:05:56.000,249,11068747,114405,0,1725509155,13780.887301149989,200.8388066999978,53224.8315624
2024-09-05,04:05:57.000,249,11068722,114605,0,1725509156,13780.894037459999,200.85995409000316,53224.81060104
2024-09-05,04:05:58.000,249,11068734,114365,0,1725509157,13780.90751007999,200.86700322000252,53224.8315624
2024-09-05,04:05:59.000,249,11068719,114605,0,1725509158,13780.961400559994,200.85995409000316,53224.79662680001
2024-09-05,04:06:00.000,249,11068775,114885,0,1725509159,13780.96813686999,200.8388066999978,53224.8315624
2024-09-05,04:06:01.000,249,11068812,114605,0,1725509160,13780.954664249999,200.82470843999909,53224.74072984
2024-09-05,04:06:02.000,249,11068786,114725,0,1725509161,13780.981609489994,200.803561050001,53224.84553664001
2024-09-05,04:06:03.000,249,11068803,114445,0,1725509162,13780.99508211,200.79651192000165,53224.803613920005
2024-09-05,04:06:04.000,249,11068771,114445,0,1725509163,13781.00855472999,200.72602062000078,53224.873485120006
2024-09-05,04:06:05.000,249,11068799,114525,0,1725509164,13781.022027349994,200.72602062000078,53224.81060104
2024-09-05,04:06:06.000,249,11068734,114525,0,1725509165,13781.01529104,200.69782410000334,53224.85951088
2024-09-05,04:06:07.000,249,11068766,114685,0,1725509166,13781.01529104,200.676676709998,53224.81060104
2024-09-05,04:06:08.000,249,11068694,114445,0,1725509167,13781.02876365999,200.62028367000312,53224.81758816
2024-09-05,04:06:09.000,249,11068796,115045,0,1725509168,13781.062445209995,200.62733280000248,53224.852523760004
2024-09-05,04:06:10.000,249,11068748,114525,0,1725509169,13781.0557089,200.62733280000248,53224.81060104
2024-09-05,04:06:11.000,249,11068729,114885,0,1725509170,13781.06918151999,200.62733280000248,53224.77566544001
2024-09-05,04:06:12.000,249,11068734,114605,0,1725509171,13781.02876365999,200.58503801999905,53224.79662680001
2024-09-05,04:06:13.000,249,11068795,114765,0,1725509172,13780.981609489994,200.58503801999905,53224.78963968
2024-09-05,04:06:14.000,249,11068760,114405,0,1725509173,13781.01529104,200.58503801999905,53224.79662680001
2024-09-05,04:06:15.000,249,11068763,114725,0,1725509174,13781.001818419994,200.56389063000097,53224.79662680001
2024-09-05,04:06:16.000,249,11068801,114525,0,1725509175,13781.001818419994,200.56389063000097,53224.76867832
2024-09-05,04:06:17.000,249,11068798,114565,0,1725509176,13780.98834579999,200.52159585000481,53224.803613920005
2024-09-05,04:06:18.000,249,11068800,114685,0,1725509177,13780.97487318,200.48635020000074,53224.7616912
2024-09-05,04:06:19.000,249,11068713,114445,0,1725509178,13780.97487318,200.48635020000074,53224.733742720004
2024-09-05,04:06:20.000,249,11068746,114685,0,1725509179,13780.961400559994,200.50044845999946,53224.76867832
2024-09-05,04:06:21.000,249,11068708,114485,0,1725509180,13780.97487318,200.45110455000395,53224.77566544001
2024-09-05,04:06:22.000,249,11068692,114365,0,1725509181,13780.98834579999,200.38766238000244,53224.754704080005
2024-09-05,04:06:23.000,249,11068748,114765,0,1725509182,13780.96813686999,200.38061325000308,53224.733742720004
2024-09-05,04:06:24.000,249,11068733,114725,0,1725509183,13781.001818419994,200.32422021000093,53224.754704080005
2024-09-05,04:06:25.000,249,11068765,114765,0,1725509184,13780.961400559994,200.3312693400003,53224.705794240006
2024-09-05,04:06:26.000,249,11068767,114445,0,1725509185,13780.981609489994,200.3312693400003,53224.71976848
2024-09-05,04:06:27.000,249,11068772,114525,0,1725509186,13780.98834579999,200.31717108000157,53224.71976848
2024-09-05,04:06:28.000,249,11068750,114525,0,1725509187,13780.94792793999,200.31717108000157,53224.733742720004
2024-09-05,04:06:29.000,249,11068780,114405,0,1725509188,13780.98834579999,200.31717108000157,53224.684832880004
2024-09-05,04:06:30.000,249,11068782,114725,0,1725509189,13780.94792793999,200.31717108000157,53224.67085864
2024-09-05,04:06:31.000,249,11068740,114445,0,1725509190,13780.96813686999,200.30307282000285,53224.71278136
2024-09-05,04:06:32.000,249,11068739,114645,0,1725509191,13780.96813686999,200.28192543000478,53224.64989728
2024-09-05,04:06:33.000,249,11068710,114245,0,1725509192,13780.914246389999,200.23963065000135,53224.684832880004
2024-09-05,04:06:34.000,249,11068822,114525,0,1725509193,13780.941191629994,200.2466797800007,53224.66387152
2024-09-05,04:06:35.000,249,11068731,114525,0,1725509194,13780.920982699994,200.232581520002,53224.67784576001
2024-09-05,04:06:36.000,249,11068745,114485,0,1725509195,13780.880564839994,200.2466797800007,53224.69182
2024-09-05,04:06:37.000,249,11068812,114685,0,1725509196,13780.894037459999,200.20438500000455,53224.635923040005
2024-09-05,04:06:38.000,249,11068744,114445,0,1725509197,13780.880564839994,200.16209022000112,53224.67784576001
2024-09-05,04:06:39.000,249,11068802,114565,0,1725509198,13780.920982699994,200.16913935000048,53224.67784576001
2024-09-05,04:06:40.000,249,11068780,114525,0,1725509199,13780.880564839994,200.14094283000304,53224.59400032
2024-09-05,04:06:41.000,249,11068776,114885,0,1725509200,13780.860355909994,200.1197954399977,53224.67085864
2024-09-05,04:06:42.000,249,11068809,115045,0,1725509201,13780.873828529999,200.12684457000432,53224.69182
2024-09-05,04:06:43.000,249,11068757,114685,0,1725509202,13780.867092219989,200.1197954399977,53224.69880712001
2024-09-05,04:06:44.000,249,11068803,114485,0,1725509203,13780.880564839994,200.07045153000217,53224.60797456001
2024-09-05,04:06:45.000,249,11068746,114645,0,1725509204,13780.826674359989,200.06340240000281,53224.65688440001
2024-09-05,04:06:46.000,249,11068763,114685,0,1725509205,13780.833410669999,200.10569717999897,53224.60098744
2024-09-05,04:06:47.000,249,11068742,114725,0,1725509206,13780.779520189993,200.07750066000153,53224.57303896
2024-09-05,04:06:48.000,249,11068760,114565,0,1725509207,13780.813201739998,200.06340240000281,53224.62893592001
2024-09-05,04:06:49.000,249,11068761,114565,0,1725509208,13780.772783879998,200.05635327000346,53224.6219488
2024-09-05,04:06:50.000,249,11068828,114565,0,1725509209,13780.671739229998,199.99291110000195,53224.60797456001
2024-09-05,04:06:51.000,249,11068778,114565,0,1725509210,13780.725629709988,200.0352058799981,53224.60098744
2024-09-05,04:06:52.000,249,11068782,114645,0,1725509211,13780.732366019998,199.9999602300013,53224.587013200005
2024-09-05,04:06:53.000,249,11068771,114365,0,1725509212,13780.658266609993,199.9858619700026,53224.566051840004
2024-09-05,04:06:54.000,249,11068696,114525,0,1725509213,13780.611112439998,199.9858619700026,53224.50316776
2024-09-05,04:06:55.000,249,11068743,114685,0,1725509214,13780.617848749993,199.95766544999788,53224.55906472001
2024-09-05,04:06:56.000,249,11068733,114645,0,1725509215,13780.563958270002,199.9647145800045,53224.49618064
2024-09-05,04:06:57.000,249,11068704,114565,0,1725509216,13780.557221959993,199.91537067000172,53224.468232160005
2024-09-05,04:06:58.000,249,11068726,114525,0,1725509217,13780.590903509998,199.89422328000364,53224.566051840004
2024-09-05,04:06:59.000,249,11068696,114725,0,1725509218,13780.503331480002,199.88717415000428,53224.538103360006
2024-09-05,04:07:00.000,249,11068812,114565,0,1725509219,13780.496595169992,199.8730758899983,53224.482206399996
2024-09-05,04:07:01.000,249,11068749,114605,0,1725509220,13780.503331480002,199.85897762999957,53224.5520776
2024-09-05,04:07:02.000,249,11068753,114725,0,1725509221,13780.469649929997,199.85897762999957,53224.468232160005
2024-09-05,04:07:03.000,249,11068765,114365,0,1725509222,13780.422495760002,199.82373198000278,53224.53111624001
2024-09-05,04:07:04.000,249,11068750,114565,0,1725509223,13780.395550519992,199.80963372000406,53224.49618064
2024-09-05,04:07:05.000,249,11068772,114645,0,1725509224,13780.382077900002,199.76733894000063,53224.47521928
2024-09-05,04:07:06.000,249,11068720,114605,0,1725509225,13780.314714799992,199.81668285000342,53224.46124504001
2024-09-05,04:07:07.000,249,11068727,114525,0,1725509226,13780.307978489996,199.77438807,53224.4472708
2024-09-05,04:07:08.000,249,11068733,114645,0,1725509227,13780.294505869992,199.77438807,53224.38438672
2024-09-05,04:07:09.000,249,11068714,114525,0,1725509228,13780.274296939991,199.76733894000063,53224.33547688
2024-09-05,04:07:10.000,249,11068737,114405,0,1725509229,13780.247351699996,199.76028981000127,53224.40534808
2024-09-05,04:07:11.000,249,11068744,114525,0,1725509230,13780.213670149991,199.7884863299987,53224.39137384001
2024-09-05,04:07:12.000,249,11068797,114605,0,1725509231,13780.186724909996,199.74619155000255,53224.39137384001
2024-09-05,04:07:13.000,249,11068783,114765,0,1725509232,13780.15977967,199.78143719999935,53224.40534808
2024-09-05,04:07:14.000,249,11068739,114365,0,1725509233,13780.13957074,199.76028981000127,53224.43329656
2024-09-05,04:07:15.000,249,11068774,114685,0,1725509234,13780.07220763999,199.76028981000127,53224.39836096
2024-09-05,04:07:16.000,249,11068721,114445,0,1725509235,13780.03852609,199.7391424200032,53224.41233520001
2024-09-05,04:07:17.000,249,11068746,114485,0,1725509236,13780.01831716,199.76028981000127,53224.39137384001
2024-09-05,04:07:18.000,249,11068746,114565,0,1725509237,13779.984635609995,199.74619155000255,53224.40534808
2024-09-05,04:07:19.000,249,11068749,114605,0,1725509238,13779.964426679995,199.71094589999848,53224.43329656
2024-09-05,04:07:20.000,249,11068718,114565,0,1725509239,13779.924008819995,199.71799502999784,53224.370412480006
2024-09-05,04:07:21.000,249,11068770,114445,0,1725509240,13779.91053619999,199.72504416000447,53224.42630944
2024-09-05,04:07:22.000,249,11068764,114765,0,1725509241,13779.89706358,199.71094589999848,53224.42630944
2024-09-05,04:07:23.000,249,11068764,114645,0,1725509242,13779.89706358,199.73209329000383,53224.40534808
2024-09-05,04:07:24.000,249,11068768,114285,0,1725509243,13779.883590959995,199.70389676999912,53224.35643824
2024-09-05,04:07:25.000,249,11068793,114605,0,1725509244,13779.863382029995,199.69684763999976,53224.33547688
2024-09-05,04:07:26.000,249,11068777,114645,0,1725509245,13779.802755239994,199.6897985100004,53224.34246400001
2024-09-05,04:07:27.000,249,11068748,114845,0,1725509246,13779.78928261999,199.71799502999784,53224.33547688
2024-09-05,04:07:28.000,249,11068758,114365,0,1725509247,13779.75560107,199.73209329000383,53224.32848976
2024-09-05,04:07:29.000,249,11068783,114405,0,1725509248,13779.78928261999,199.71094589999848,53224.27259280001
2024-09-05,04:07:30.000,249,11068740,114365,0,1725509249,13779.78928261999,199.71094589999848,53224.27957992
2024-09-05,04:07:31.000,249,11068707,114725,0,1725509250,13779.715183209999,199.71799502999784,53224.314515519996
2024-09-05,04:07:32.000,249,11068804,114405,0,1725509251,13779.694974279999,199.71799502999784,53224.27259280001
2024-09-05,04:07:33.000,249,11068779,114485,0,1725509252,13779.661292729994,199.72504416000447,53224.26560568
2024-09-05,04:07:34.000,249,11068742,114565,0,1725509253,13779.668029039989,199.73209329000383,53224.24464432001
2024-09-05,04:07:35.000,249,11068807,114565,0,1725509254,13779.668029039989,199.71799502999784,53224.251631440005
2024-09-05,04:07:36.000,249,11068765,114925,0,1725509255,13779.654556419999,199.77438807,53224.25861856
2024-09-05,04:07:37.000,249,11068740,114885,0,1725509256,13779.661292729994,199.7391424200032,53224.24464432001
2024-09-05,04:07:38.000,249,11068751,114445,0,1725509257,13779.68823796999,199.7391424200032,53224.26560568
2024-09-05,04:07:39.000,249,11068733,114525,0,1725509258,13779.701710589994,199.74619155000255,53224.27259280001
2024-09-05,04:07:40.000,249,11068740,114765,0,1725509259,13779.634347489999,199.78143719999935,53224.24464432001
2024-09-05,04:07:41.000,249,11068748,114725,0,1725509260,13779.634347489999,199.78143719999935,53224.19573448001
2024-09-05,04:07:42.000,249,11068798,114485,0,1725509261,13779.614138559999,199.80963372000406,53224.17477312001
2024-09-05,04:07:43.000,249,11068783,114725,0,1725509262,13779.553511769998,199.8378302400015,53224.20970872
2024-09-05,04:07:44.000,249,11068773,114605,0,1725509263,13779.580457009994,199.8730758899983,53224.17477312001
2024-09-05,04:07:45.000,249,11068806,114365,0,1725509264,13779.580457009994,199.88012501999765,53224.132850400005
2024-09-05,04:07:46.000,249,11068759,114485,0,1725509265,13779.513093909998,199.8730758899983,53224.181760240004
2024-09-05,04:07:47.000,249,11068737,114485,0,1725509266,13779.506357599988,199.901272410003,53224.15381176001
2024-09-05,04:07:48.000,249,11068739,114765,0,1725509267,13779.506357599988,199.91537067000172,53224.146824639996
2024-09-05,04:07:49.000,249,11068779,114565,0,1725509268,13779.445730809988,199.91537067000172,53224.13983752
2024-09-05,04:07:50.000,249,11068753,114645,0,1725509269,13779.432258189998,199.91537067000172,53224.181760240004
2024-09-05,04:07:51.000,249,11068773,114805,0,1725509270,13779.432258189998,199.9365180599998,53224.146824639996
2024-09-05,04:07:52.000,249,11068801,114685,0,1725509271,13779.425521879988,199.89422328000364,53224.18874736
2024-09-05,04:07:53.000,249,11068783,114645,0,1725509272,13779.351422469997,199.91537067000172,53224.18874736
2024-09-05,04:07:54.000,249,11068748,114325,0,1725509273,13779.331213539997,199.92946893000044,53224.202721600006
2024-09-05,04:07:55.000,249,11068804,114365,0,1725509274,13779.351422469997,199.92241980000108,53224.15381176001
2024-09-05,04:07:56.000,249,11068800,114645,0,1725509275,13779.337949849993,199.89422328000364,53224.12586328001
2024-09-05,04:07:57.000,249,11068726,114645,0,1725509276,13779.331213539997,199.92946893000044,53224.07695344001
2024-09-05,04:07:58.000,249,11068723,114685,0,1725509277,13779.317740919993,199.9365180599998,53224.05599208001
2024-09-05,04:07:59.000,249,11068741,114525,0,1725509278,13779.331213539997,199.97176371000387,53224.11188904
2024-09-05,04:08:00.000,249,11068781,114765,0,1725509279,13779.317740919993,199.94356718999916,53224.0979148
2024-09-05,04:08:01.000,249,11068744,114525,0,1725509280,13779.311004609997,199.94356718999916,53224.07695344001
2024-09-05,04:08:02.000,249,11068778,114685,0,1725509281,13779.337949849993,199.95766544999788,53224.17477312001
2024-09-05,04:08:03.000,249,11068811,114765,0,1725509282,13779.230168889997,199.9858619700026,53224.146824639996
2024-09-05,04:08:04.000,249,11068776,114445,0,1725509283,13779.311004609997,199.9858619700026,53224.167786
2024-09-05,04:08:05.000,249,11068781,114645,0,1725509284,13779.243641510002,199.97176371000387,53224.083940560005
2024-09-05,04:08:06.000,249,11068801,114205,0,1725509285,13779.236905199992,199.97176371000387,53224.06996632
2024-09-05,04:08:07.000,249,11068721,114645,0,1725509286,13779.263850440002,199.99291110000195,53224.083940560005
2024-09-05,04:08:08.000,249,11068749,114565,0,1725509287,13779.236905199992,200.00700936000067,53223.98612088001
2024-09-05,04:08:09.000,249,11068728,114725,0,1725509288,13779.236905199992,200.01405849000002,53224.00009512
2024-09-05,04:08:10.000,249,11068714,114365,0,1725509289,13779.236905199992,200.01405849000002,53224.035030720006
2024-09-05,04:08:11.000,249,11068738,114405,0,1725509290,13779.223432580002,200.00700936000067,53224.04201784
2024-09-05,04:08:12.000,249,11068806,114525,0,1725509291,13779.223432580002,199.99291110000195,53223.993108
2024-09-05,04:08:13.000,249,11068773,114845,0,1725509292,13779.223432580002,199.9999602300013,53224.02105648
2024-09-05,04:08:14.000,249,11068701,114645,0,1725509293,13779.209959959997,199.99291110000195,53224.04201784
2024-09-05,04:08:15.000,249,11068789,114565,0,1725509294,13779.169542099997,199.9999602300013,53223.90926256001
2024-09-05,04:08:16.000,249,11068768,114725,0,1725509295,13779.216696269992,199.99291110000195,53223.916249680005
2024-09-05,04:08:17.000,249,11068741,114525,0,1725509296,13779.236905199992,199.97881284000323,53223.95118528
2024-09-05,04:08:18.000,249,11068732,114565,0,1725509297,13779.230168889997,199.9999602300013,53224.00009512
2024-09-05,04:08:19.000,249,11068702,114485,0,1725509298,13779.216696269992,199.9858619700026,53223.93022392
2024-09-05,04:08:20.000,249,11068721,114645,0,1725509299,13779.209959959997,200.02110761999938,53224.014069360004
2024-09-05,04:08:21.000,249,11068725,114605,0,1725509300,13779.162805790002,200.0352058799981,53223.9232368
2024-09-05,04:08:22.000,249,11068813,114445,0,1725509301,13779.196487339992,200.06340240000281,53224.00708224001
2024-09-05,04:08:23.000,249,11068788,114645,0,1725509302,13779.196487339992,200.05635327000346,53223.98612088001
2024-09-05,04:08:24.000,249,11068743,114445,0,1725509303,13779.216696269992,200.0986480499996,53223.993108
2024-09-05,04:08:25.000,249,11068768,114645,0,1725509304,13779.216696269992,200.09159892000025,53223.993108
2024-09-05,04:08:26.000,249,11068752,114765,0,1725509305,13779.209959959997,200.0845497900009,53224.00009512
2024-09-05,04:08:27.000,249,11068733,114605,0,1725509306,13779.196487339992,200.12684457000432,53223.965159520005
2024-09-05,04:08:28.000,249,11068815,114525,0,1725509307,13779.149333169997,200.13389370000368,53223.965159520005
2024-09-05,04:08:29.000,249,11068725,114445,0,1725509308,13779.142596860002,200.15504109000176,53223.93721104001
2024-09-05,04:08:30.000,249,11068719,114965,0,1725509309,13779.149333169997,200.16209022000112,53223.979133759996
2024-09-05,04:08:31.000,249,11068766,114805,0,1725509310,13779.115651619992,200.19028673999856,53224.02105648
2024-09-05,04:08:32.000,249,11068787,114485,0,1725509311,13779.156069479992,200.20438500000455,53224.02804360001
2024-09-05,04:08:33.000,249,11068760,114405,0,1725509312,13779.102179000001,200.21848326000327,53224.02804360001
2024-09-05,04:08:34.000,249,11068754,114565,0,1725509313,13779.108915309997,200.23963065000135,53224.02804360001
2024-09-05,04:08:35.000,249,11068771,114645,0,1725509314,13779.129124239997,200.2114341300039,53224.014069360004
2024-09-05,04:08:36.000,249,11068740,114645,0,1725509315,13779.088706379996,200.26782716999878,53223.97214664
2024-09-05,04:08:37.000,249,11068736,114565,0,1725509316,13779.122387930001,200.26077803999942,53223.95817240001
2024-09-05,04:08:38.000,249,11068737,114565,0,1725509317,13779.102179000001,200.26077803999942,53223.993108
2024-09-05,04:08:39.000,249,11068773,114725,0,1725509318,13779.088706379996,200.28897456000414,53223.95817240001
2024-09-05,04:08:40.000,249,11068831,114725,0,1725509319,13779.102179000001,200.28192543000478,53224.035030720006
2024-09-05,04:08:41.000,249,11068795,114325,0,1725509320,13779.088706379996,200.31717108000157,53224.04900496
2024-09-05,04:08:42.000,249,11068813,114645,0,1725509321,13779.102179000001,200.28897456000414,53223.979133759996
2024-09-05,04:08:43.000,249,11068745,114645,0,1725509322,13779.081970070001,200.3101219500022,53223.95118528
2024-09-05,04:08:44.000,249,11068713,114525,0,1725509323,13779.081970070001,200.35946585999773,53223.979133759996
2024-09-05,04:08:45.000,249,11068742,114445,0,1725509324,13779.108915309997,200.38766238000244,53223.965159520005
2024-09-05,04:08:46.000,249,11068759,114605,0,1725509325,13779.115651619992,200.3947115100018,53224.00708224001
2024-09-05,04:08:47.000,249,11068762,114565,0,1725509326,13779.095442689992,200.3947115100018,53224.05599208001
2024-09-05,04:08:48.000,249,11068767,114605,0,1725509327,13779.102179000001,200.40880977000052,53224.02105648
2024-09-05,04:08:49.000,249,11068744,114525,0,1725509328,13779.108915309997,200.4440554200046,53224.04900496
2024-09-05,04:08:50.000,249,11068750,114605,0,1725509329,13779.081970070001,200.47930107000138,53223.979133759996
2024-09-05,04:08:51.000,249,11068756,114685,0,1725509330,13779.061761140001,200.48635020000074,53224.014069360004
2024-09-05,04:08:52.000,249,11068777,114885,0,1725509331,13779.102179000001,200.53569411000353,53224.00009512
2024-09-05,04:08:53.000,249,11068767,114725,0,1725509332,13779.055024829991,200.5568415000016,53224.014069360004
2024-09-05,04:08:54.000,249,11068733,114525,0,1725509333,13779.048288519996,200.59913627999777,53223.97214664
2024-09-05,04:08:55.000,249,11068683,114645,0,1725509334,13779.014606969991,200.5920871499984,53224.035030720006
2024-09-05,04:08:56.000,249,11068741,114365,0,1725509335,13779.048288519996,200.62028367000312,53224.04900496
2024-09-05,04:08:57.000,249,11068777,114725,0,1725509336,13779.001134350001,200.6414310600012,53224.04900496
2024-09-05,04:08:58.000,249,11068767,114525,0,1725509337,13779.001134350001,200.6555293199999,53224.035030720006
2024-09-05,04:08:59.000,249,11068731,114885,0,1725509338,13778.98092542,200.63438193000184,53224.05599208001
2024-09-05,04:09:00.000,249,11068744,114485,0,1725509339,13778.987661729996,200.59913627999777,53224.0629792
2024-09-05,04:09:01.000,249,11068776,114725,0,1725509340,13778.947243869996,200.61323454000376,53223.965159520005
2024-09-05,04:09:02.000,249,11068760,114525,0,1725509341,13779.007870659996,200.6061854100044,53223.965159520005
2024-09-05,04:09:03.000,249,11068695,114645,0,1725509342,13779.007870659996,200.6061854100044,53224.035030720006
2024-09-05,04:09:04.000,249,11068724,114565,0,1725509343,13778.967452799996,200.676676709998,53224.02105648
2024-09-05,04:09:05.000,249,11068769,114765,0,1725509344,13779.007870659996,200.676676709998,53224.014069360004
2024-09-05,04:09:06.000,249,11068735,114565,0,1725509345,13778.974189109991,200.64848019000056,53224.014069360004
2024-09-05,04:09:07.000,249,11068816,114685,0,1725509346,13778.987661729996,200.6555293199999,53223.95118528
2024-09-05,04:09:08.000,249,11068684,114365,0,1725509347,13779.014606969991,200.66962757999863,53224.00009512
2024-09-05,04:09:09.000,249,11068777,114685,0,1725509348,13779.021343280001,200.676676709998,53224.00009512
2024-09-05,04:09:10.000,249,11068760,114605,0,1725509349,13779.001134350001,200.68372584000463,53223.993108
2024-09-05,04:09:11.000,249,11068775,114405,0,1725509350,13779.021343280001,200.71192236000206,53224.035030720006
2024-09-05,04:09:12.000,249,11068760,114525,0,1725509351,13779.014606969991,200.71192236000206,53224.035030720006
2024-09-05,04:09:13.000,249,11068711,114805,0,1725509352,13779.048288519996,200.690774970004,53224.035030720006
2024-09-05,04:09:14.000,249,11068691,114445,0,1725509353,13779.061761140001,200.68372584000463,53224.014069360004
2024-09-05,04:09:15.000,249,11068723,114645,0,1725509354,13779.061761140001,200.74716800999886,53223.979133759996
2024-09-05,04:09:16.000,249,11068755,114685,0,1725509355,13779.034815899991,200.71192236000206,53223.993108
2024-09-05,04:09:17.000,249,11068804,114725,0,1725509356,13779.021343280001,200.74716800999886,53224.014069360004
2024-09-05,04:09:18.000,249,11068786,114485,0,1725509357,13779.028079589996,200.71897149000142,53224.014069360004
2024-09-05,04:09:19.000,249,11068790,114725,0,1725509358,13779.014606969991,200.73306975000014,53223.97214664
2024-09-05,04:09:20.000,249,11068713,114685,0,1725509359,13778.994398039991,200.7401188799995,53224.02105648
2024-09-05,04:09:21.000,249,11068780,114565,0,1725509360,13779.048288519996,200.71897149000142,53224.014069360004
2024-09-05,04:09:22.000,249,11068776,114765,0,1725509361,13779.041552210001,200.71192236000206,53224.02105648
2024-09-05,04:09:23.000,249,11068748,114325,0,1725509362,13779.041552210001,200.71192236000206,53224.00009512
2024-09-05,04:09:24.000,249,11068773,114605,0,1725509363,13778.987661729996,200.7048732300027,53224.02105648
2024-09-05,04:09:25.000,249,11068755,114525,0,1725509364,13778.994398039991,200.69782410000334,53224.035030720006
2024-09-05,04:09:26.000,249,11068777,114605,0,1725509365,13779.001134350001,200.6555293199999,53223.993108
2024-09-05,04:09:27.000,249,11068782,114605,0,1725509366,13779.001134350001,200.66962757999863,53224.00009512
2024-09-05,04:09:28.000,249,11068793,114525,0,1725509367,13778.98092542,200.66962757999863,53224.02105648
2024-09-05,04:09:29.000,249,11068765,114725,0,1725509368,13778.967452799996,200.676676709998,53223.95817240001
2024-09-05,04:09:30.000,249,11068755,114405,0,1725509369,13778.953980179991,200.66257844999927,53224.00009512
2024-09-05,04:09:31.000,249,11068783,114445,0,1725509370,13778.967452799996,200.66257844999927,53224.00009512
2024-09-05,04:09:32.000,249,11068706,114525,0,1725509371,13778.96071649,200.6555293199999,53223.94419816
2024-09-05,04:09:33.000,249,11068763,114565,0,1725509372,13778.974189109991,200.66257844999927,53223.90926256001
2024-09-05,04:09:34.000,249,11068784,114525,0,1725509373,13778.994398039991,200.66257844999927,53223.98612088001
2024-09-05,04:09:35.000,249,11068796,114565,0,1725509374,13779.001134350001,200.6414310600012,53223.94419816
2024-09-05,04:09:36.000,249,11068807,114565,0,1725509375,13779.021343280001,200.63438193000184,53223.95118528
2024-09-05,04:09:37.000,249,11068726,114565,0,1725509376,13778.98092542,200.6414310600012,53223.95118528
2024-09-05,04:09:38.000,249,11068793,114405,0,1725509377,13778.974189109991,200.690774970004,53223.979133759996
2024-09-05,04:09:39.000,249,11068791,114805,0,1725509378,13779.007870659996,200.66257844999927,53223.965159520005
2024-09-05,04:09:40.000,249,11068751,114525,0,1725509379,13779.014606969991,200.66257844999927,53223.93721104001
2024-09-05,04:09:41.000,249,11068760,114405,0,1725509380,13778.967452799996,200.62028367000312,53223.87432696
2024-09-05,04:09:42.000,249,11068814,114565,0,1725509381,13778.974189109991,200.61323454000376,53223.90227544
2024-09-05,04:09:43.000,249,11068811,114885,0,1725509382,13778.906826009996,200.6555293199999,53223.93721104001
2024-09-05,04:09:44.000,249,11068722,114445,0,1725509383,13778.974189109991,200.61323454000376,53223.88830120001
2024-09-05,04:09:45.000,249,11068734,114725,0,1725509384,13778.94050756,200.59913627999777,53223.916249680005
2024-09-05,04:09:46.000,249,11068770,114725,0,1725509385,13778.98092542,200.6061854100044,53223.89528832
2024-09-05,04:09:47.000,249,11068730,114645,0,1725509386,13778.94050756,200.5920871499984,53223.916249680005
2024-09-05,04:09:48.000,249,11068715,114685,0,1725509387,13778.96071649,200.59913627999777,53223.9232368
2024-09-05,04:09:49.000,249,11068774,114685,0,1725509388,13778.9000897,200.58503801999905,53223.88131408
2024-09-05,04:09:50.000,249,11068740,114485,0,1725509389,13778.92029863,200.5920871499984,53223.90926256001
2024-09-05,04:09:51.000,249,11068778,114485,0,1725509390,13778.947243869996,200.58503801999905,53223.95817240001
2024-09-05,04:09:52.000,249,11068792,114725,0,1725509391,13778.92029863,200.5779888899997,53223.89528832
2024-09-05,04:09:53.000,249,11068798,114565,0,1725509392,13778.92029863,200.5779888899997,53223.88131408
2024-09-05,04:09:54.000,249,11068794,114685,0,1725509393,13778.87314445999,200.5427432400029,53223.846378480004
2024-09-05,04:09:55.000,249,11068741,114685,0,1725509394,13778.91356231999,200.5427432400029,53223.86035272001
2024-09-05,04:09:56.000,249,11068730,114885,0,1725509395,13778.89335338999,200.56389063000097,53223.87432696
2024-09-05,04:09:57.000,249,11068794,114765,0,1725509396,13778.87314445999,200.57093976000033,53223.83240424
2024-09-05,04:09:58.000,249,11068809,114525,0,1725509397,13778.91356231999,200.54979237000225,53223.83939136001
2024-09-05,04:09:59.000,249,11068796,114565,0,1725509398,13778.9000897,200.50749758999882,53223.7834944
2024-09-05,04:10:00.000,249,11068748,114405,0,1725509399,13778.886617079996,200.5427432400029,53223.83939136001
2024-09-05,04:10:01.000,249,11068767,114445,0,1725509400,13778.886617079996,200.54979237000225,53223.73458456
2024-09-05,04:10:02.000,249,11068733,114525,0,1725509401,13778.91356231999,200.54979237000225,53223.797468640005
2024-09-05,04:10:03.000,249,11068797,114645,0,1725509402,13778.85293552999,200.56389063000097,53223.77650728
2024-09-05,04:10:04.000,249,11068801,114525,0,1725509403,13778.87988077,200.61323454000376,53223.77650728
2024-09-05,04:10:05.000,249,11068731,114845,0,1725509404,13778.886617079996,200.5920871499984,53223.77650728
2024-09-05,04:10:06.000,249,11068811,114525,0,1725509405,13778.83272659999,200.5920871499984,53223.76253304
2024-09-05,04:10:07.000,249,11068772,114725,0,1725509406,13778.81925398,200.6061854100044,53223.79048152001
2024-09-05,04:10:08.000,249,11068822,114685,0,1725509407,13778.81925398,200.59913627999777,53223.797468640005
2024-09-05,04:10:09.000,249,11068777,114725,0,1725509408,13778.846199219995,200.61323454000376,53223.83240424
2024-09-05,04:10:10.000,249,11068766,114565,0,1725509409,13778.83272659999,200.62733280000248,53223.75554592
2024-09-05,04:10:11.000,249,11068717,114405,0,1725509410,13778.85293552999,200.62028367000312,53223.797468640005
2024-09-05,04:10:12.000,249,11068790,114685,0,1725509411,13778.85293552999,200.61323454000376,53223.7834944
2024-09-05,04:10:13.000,249,11068827,114525,0,1725509412,13778.846199219995,200.6061854100044,53223.7834944
2024-09-05,04:10:14.000,249,11068758,114765,0,1725509413,13778.846199219995,200.6061854100044,53223.81843000001
2024-09-05,04:10:15.000,249,11068731,114605,0,1725509414,13778.825990289995,200.62733280000248,53223.797468640005
2024-09-05,04:10:16.000,249,11068720,114565,0,1725509415,13778.846199219995,200.61323454000376,53223.80445576
2024-09-05,04:10:17.000,249,11068809,114405,0,1725509416,13778.85293552999,200.62028367000312,53223.811442879996
2024-09-05,04:10:18.000,249,11068775,114765,0,1725509417,13778.85293552999,200.62028367000312,53223.79048152001
2024-09-05,04:10:19.000,249,11068747,114525,0,1725509418,13778.87314445999,200.59913627999777,53223.80445576
2024-09-05,04:10:20.000,249,11068721,114765,0,1725509419,13778.933771249991,200.63438193000184,53223.80445576
2024-09-05,04:10:21.000,249,11068734,114645,0,1725509420,13778.92029863,200.5920871499984,53223.83240424
2024-09-05,04:10:22.000,249,11068797,114725,0,1725509421,13778.94050756,200.61323454000376,53223.83939136001
2024-09-05,04:10:23.000,249,11068771,114885,0,1725509422,13778.92029863,200.64848019000056,53223.79048152001
2024-09-05,04:10:24.000,249,11068759,114445,0,1725509423,13778.927034939996,200.66257844999927,53223.8533656
2024-09-05,04:10:25.000,249,11068789,114685,0,1725509424,13778.974189109991,200.6555293199999,53223.87432696
2024-09-05,04:10:26.000,249,11068747,114565,0,1725509425,13778.974189109991,200.66962757999863,53223.82541712
2024-09-05,04:10:27.000,249,11068783,114605,0,1725509426,13779.007870659996,200.66962757999863,53223.867339840006
2024-09-05,04:10:28.000,249,11068763,114645,0,1725509427,13779.061761140001,200.66257844999927,53223.8533656
2024-09-05,04:10:29.000,249,11068711,114805,0,1725509428,13779.034815899991,200.71192236000206,53223.8533656
2024-09-05,04:10:30.000,249,11068807,114405,0,1725509429,13779.075233759992,200.66962757999863,53223.83939136001
2024-09-05,04:10:31.000,249,11068812,114485,0,1725509430,13779.061761140001,200.64848019000056,53223.83939136001
2024-09-05,04:10:32.000,249,11068817,114365,0,1725509431,13779.055024829991,200.6555293199999,53223.811442879996
2024-09-05,04:10:33.000,249,11068796,114805,0,1725509432,13779.075233759992,200.6555293199999,53223.79048152001
2024-09-05,04:10:34.000,249,11068718,114645,0,1725509433,13779.081970070001,200.676676709998,53223.83939136001
2024-09-05,04:10:35.000,249,11068723,114405,0,1725509434,13779.081970070001,200.676676709998,53223.89528832
2024-09-05,04:10:36.000,249,11068729,114805,0,1725509435,13779.088706379996,200.69782410000334,53223.83240424
2024-09-05,04:10:37.000,249,11068747,114205,0,1725509436,13779.108915309997,200.68372584000463,53223.89528832
2024-09-05,04:10:38.000,249,11068760,114365,0,1725509437,13779.115651619992,200.7048732300027,53223.95118528
2024-09-05,04:10:39.000,249,11068763,114645,0,1725509438,13779.135860549992,200.73306975000014,53223.93022392
2024-09-05,04:10:40.000,249,11068759,114445,0,1725509439,13779.081970070001,200.69782410000334,53223.90227544
2024-09-05,04:10:41.000,249,11068804,114525,0,1725509440,13779.102179000001,200.71897149000142,53223.89528832
2024-09-05,04:10:42.000,249,11068795,114365,0,1725509441,13779.088706379996,200.690774970004,53223.90926256001
2024-09-05,04:10:43.000,249,11068790,114605,0,1725509442,13779.068497449996,200.71192236000206,53223.90926256001
2024-09-05,04:10:44.000,249,11068726,114605,0,1725509443,13779.115651619992,200.75421713999822,53223.93721104001
2024-09-05,04:10:45.000,249,11068807,114685,0,1725509444,13779.129124239997,200.76126627000485,53224.02804360001
2024-09-05,04:10:46.000,249,11068769,114725,0,1725509445,13779.108915309997,200.7401188799995,53223.88830120001
2024-09-05,04:10:47.000,249,11068739,114445,0,1725509446,13779.068497449996,200.76126627000485,53223.993108
2024-09-05,04:10:48.000,249,11068726,114525,0,1725509447,13779.081970070001,200.71897149000142,53223.916249680005
2024-09-05,04:10:49.000,249,11068806,114605,0,1725509448,13779.095442689992,200.7401188799995,53223.88830120001
2024-09-05,04:10:50.000,249,11068736,114445,0,1725509449,13779.129124239997,200.71192236000206,53223.9232368
2024-09-05,04:10:51.000,249,11068751,114445,0,1725509450,13779.108915309997,200.71192236000206,53223.90227544
2024-09-05,04:10:52.000,249,11068767,114445,0,1725509451,13779.108915309997,200.73306975000014,53223.95817240001
2024-09-05,04:10:53.000,249,11068739,114765,0,1725509452,13779.088706379996,200.7683154000042,53223.979133759996
2024-09-05,04:10:54.000,249,11068780,114685,0,1725509453,13779.095442689992,200.7683154000042,53223.97214664
2024-09-05,04:10:55.000,249,11068795,114485,0,1725509454,13779.129124239997,200.72602062000078,53223.95817240001
2024-09-05,04:10:56.000,249,11068676,114605,0,1725509455,13779.142596860002,200.71897149000142,53223.95817240001
2024-09-05,04:10:57.000,249,11068740,114645,0,1725509456,13779.129124239997,200.7401188799995,53224.014069360004
2024-09-05,04:10:58.000,249,11068731,114405,0,1725509457,13779.169542099997,200.66962757999863,53223.993108
2024-09-05,04:10:59.000,249,11068741,114725,0,1725509458,13779.169542099997,200.68372584000463,53224.00009512
2024-09-05,04:11:00.000,249,11068772,114365,0,1725509459,13779.169542099997,200.690774970004,53224.014069360004
2024-09-05,04:11:01.000,249,11068783,114605,0,1725509460,13779.156069479992,200.690774970004,53224.00708224001
2024-09-05,04:11:02.000,249,11068748,114565,0,1725509461,13779.216696269992,200.6555293199999,53224.014069360004
2024-09-05,04:11:03.000,249,11068769,114725,0,1725509462,13779.196487339992,200.6414310600012,53224.00708224001
2024-09-05,04:11:04.000,249,11068705,114725,0,1725509463,13779.216696269992,200.676676709998,53223.993108
2024-09-05,04:11:05.000,249,11068779,114485,0,1725509464,13779.216696269992,200.63438193000184,53224.0629792
2024-09-05,04:11:06.000,249,11068778,114565,0,1725509465,13779.149333169997,200.676676709998,53223.98612088001
2024-09-05,04:11:07.000,249,11068764,114565,0,1725509466,13779.203223650002,200.66257844999927,53224.035030720006
2024-09-05,04:11:08.000,249,11068789,114605,0,1725509467,13779.216696269992,200.66962757999863,53224.05599208001
2024-09-05,04:11:09.000,249,11068769,114565,0,1725509468,13779.176278409992,200.68372584000463,53223.97214664
2024-09-05,04:11:10.000,249,11068753,114405,0,1725509469,13779.189751029997,200.676676709998,53223.90227544
2024-09-05,04:11:11.000,249,11068762,114605,0,1725509470,13779.183014720002,200.6555293199999,53224.02105648
2024-09-05,04:11:12.000,249,11068797,114365,0,1725509471,13779.209959959997,200.63438193000184,53224.00009512
2024-09-05,04:11:13.000,249,11068788,114645,0,1725509472,13779.223432580002,200.61323454000376,53224.02804360001
2024-09-05,04:11:14.000,249,11068730,114725,0,1725509473,13779.203223650002,200.6414310600012,53224.02804360001
2024-09-05,04:11:15.000,249,11068794,114525,0,1725509474,13779.257114129992,200.62733280000248,53224.035030720006
2024-09-05,04:11:16.000,249,11068775,114405,0,1725509475,13779.284059370002,200.62733280000248,53224.07695344001
2024-09-05,04:11:17.000,249,11068770,114405,0,1725509476,13779.284059370002,200.6555293199999,53224.04900496
2024-09-05,04:11:18.000,249,11068787,114605,0,1725509477,13779.297531989992,200.6555293199999,53224.04900496
2024-09-05,04:11:19.000,249,11068802,114525,0,1725509478,13779.243641510002,200.62733280000248,53224.07695344001
2024-09-05,04:11:20.000,249,11068741,114525,0,1725509479,13779.290795679997,200.6061854100044,53224.04201784
2024-09-05,04:11:21.000,249,11068736,114565,0,1725509480,13779.317740919993,200.5920871499984,53224.04900496
2024-09-05,04:11:22.000,249,11068789,114445,0,1725509481,13779.331213539997,200.59913627999777,53224.035030720006
2024-09-05,04:11:23.000,249,11068743,114605,0,1725509482,13779.331213539997,200.61323454000376,53223.979133759996
2024-09-05,04:11:24.000,249,11068792,114565,0,1725509483,13779.331213539997,200.6061854100044,53223.993108
2024-09-05,04:11:25.000,249,11068751,114725,0,1725509484,13779.324477230002,200.5568415000016,53224.04201784
2024-09-05,04:11:26.000,249,11068798,114445,0,1725509485,13779.391840329998,200.5427432400029,53224.09092768
2024-09-05,04:11:27.000,249,11068751,114405,0,1725509486,13779.405312950003,200.5568415000016,53224.02105648
2024-09-05,04:11:28.000,249,11068731,114685,0,1725509487,13779.398576639993,200.46520281000267,53224.07695344001
2024-09-05,04:11:29.000,249,11068782,114685,0,1725509488,13779.398576639993,200.4933993300001,53224.083940560005
2024-09-05,04:11:30.000,249,11068776,114605,0,1725509489,13779.438994499993,200.48635020000074,53224.04900496
2024-09-05,04:11:31.000,249,11068787,114525,0,1725509490,13779.438994499993,200.48635020000074,53224.11887616
2024-09-05,04:11:32.000,249,11068740,114525,0,1725509491,13779.472676049998,200.4933993300001,53224.014069360004
2024-09-05,04:11:33.000,249,11068755,114525,0,1725509492,13779.459203429993,200.47225194000202,53224.10490192001
2024-09-05,04:11:34.000,249,11068722,114405,0,1725509493,13779.452467119998,200.4581536800033,53224.06996632
2024-09-05,04:11:35.000,249,11068743,114365,0,1725509494,13779.459203429993,200.4581536800033,53224.06996632
2024-09-05,04:11:36.000,249,11068753,114725,0,1725509495,13779.438994499993,200.43700628999795,53224.09092768
2024-09-05,04:11:37.000,249,11068802,114525,0,1725509496,13779.465939739988,200.4581536800033,53224.0979148
2024-09-05,04:11:38.000,249,11068745,114645,0,1725509497,13779.452467119998,200.4440554200046,53224.12586328001
2024-09-05,04:11:39.000,249,11068755,114485,0,1725509498,13779.412049259998,200.47225194000202,53224.10490192001
2024-09-05,04:11:40.000,249,11068748,114645,0,1725509499,13779.445730809988,200.40176064000116,53224.132850400005
2024-09-05,04:11:41.000,249,11068733,114645,0,1725509500,13779.432258189998,200.38061325000308,53224.17477312001
2024-09-05,04:11:42.000,249,11068709,114605,0,1725509501,13779.425521879988,200.3947115100018,53224.146824639996
2024-09-05,04:11:43.000,249,11068770,114525,0,1725509502,13779.418785569993,200.40176064000116,53224.083940560005
2024-09-05,04:11:44.000,249,11068789,114445,0,1725509503,13779.412049259998,200.40880977000052,53224.16079888
2024-09-05,04:11:45.000,249,11068784,114525,0,1725509504,13779.418785569993,200.40176064000116,53224.19573448001
2024-09-05,04:11:46.000,249,11068771,114565,0,1725509505,13779.425521879988,200.38061325000308,53224.17477312001
2024-09-05,04:11:47.000,249,11068753,114485,0,1725509506,13779.412049259998,200.38766238000244,53224.18874736
2024-09-05,04:11:48.000,249,11068736,114565,0,1725509507,13779.418785569993,200.40176064000116,53224.21669584
2024-09-05,04:11:49.000,249,11068742,114525,0,1725509508,13779.425521879988,200.38766238000244,53224.146824639996
2024-09-05,04:11:50.000,249,11068794,114725,0,1725509509,13779.459203429993,200.38766238000244,53224.15381176001
2024-09-05,04:11:51.000,249,11068787,114565,0,1725509510,13779.432258189998,200.41585889999988,53224.181760240004
2024-09-05,04:11:52.000,249,11068744,114645,0,1725509511,13779.418785569993,200.37356412000372,53224.202721600006
2024-09-05,04:11:53.000,249,11068741,114765,0,1725509512,13779.432258189998,200.3947115100018,53224.20970872
2024-09-05,04:11:54.000,249,11068793,114365,0,1725509513,13779.459203429993,200.42290802999923,53224.18874736
2024-09-05,04:11:55.000,249,11068740,114365,0,1725509514,13779.425521879988,200.40176064000116,53224.18874736
2024-09-05,04:11:56.000,249,11068808,114885,0,1725509515,13779.412049259998,200.345367599999,53224.20970872
2024-09-05,04:11:57.000,249,11068783,114605,0,1725509516,13779.412049259998,200.42290802999923,53224.15381176001
2024-09-05,04:11:58.000,249,11068785,114525,0,1725509517,13779.432258189998,200.4299571599986,53224.146824639996
2024-09-05,04:11:59.000,249,11068700,114525,0,1725509518,13779.418785569993,200.40880977000052,53224.202721600006
2024-09-05,04:12:00.000,249,11068776,114605,0,1725509519,13779.398576639993,200.4299571599986,53224.21669584
2024-09-05,04:12:01.000,249,11068756,114365,0,1725509520,13779.371631399998,200.4581536800033,53224.20970872
2024-09-05,04:12:02.000,249,11068809,114325,0,1725509521,13779.385104020002,200.4299571599986,53224.23067008
2024-09-05,04:12:03.000,249,11068821,114685,0,1725509522,13779.364895090002,200.3947115100018,53224.20970872
2024-09-05,04:12:04.000,249,11068707,114605,0,1725509523,13779.371631399998,200.41585889999988,53224.3075284
2024-09-05,04:12:05.000,249,11068786,114405,0,1725509524,13779.344686160002,200.43700628999795,53224.28656704
2024-09-05,04:12:06.000,249,11068791,114685,0,1725509525,13779.364895090002,200.4299571599986,53224.314515519996
2024-09-05,04:12:07.000,249,11068732,114605,0,1725509526,13779.344686160002,200.42290802999923,53224.3075284
2024-09-05,04:12:08.000,249,11068776,114325,0,1725509527,13779.311004609997,200.4299571599986,53224.32848976
2024-09-05,04:12:09.000,249,11068736,114645,0,1725509528,13779.263850440002,200.4299571599986,53224.27957992
2024-09-05,04:12:10.000,249,11068844,114525,0,1725509529,13779.317740919993,200.40880977000052,53224.32150264001
2024-09-05,04:12:11.000,249,11068776,114445,0,1725509530,13779.290795679997,200.40176064000116,53224.27259280001
2024-09-05,04:12:12.000,249,11068707,115085,0,1725509531,13779.277323059992,200.3947115100018,53224.300541280005
2024-09-05,04:12:13.000,249,11068686,114485,0,1725509532,13779.230168889997,200.3947115100018,53224.3075284
2024-09-05,04:12:14.000,249,11068741,114445,0,1725509533,13779.216696269992,200.32422021000093,53224.3075284
2024-09-05,04:12:15.000,249,11068794,114405,0,1725509534,13779.243641510002,200.32422021000093,53224.27957992
2024-09-05,04:12:16.000,249,11068798,114445,0,1725509535,13779.223432580002,200.32422021000093,53224.25861856
2024-09-05,04:12:17.000,249,11068814,114445,0,1725509536,13779.243641510002,200.33831846999965,53224.25861856
2024-09-05,04:12:18.000,249,11068816,114405,0,1725509537,13779.250377819997,200.40880977000052,53224.26560568
2024-09-05,04:12:19.000,249,11068779,114405,0,1725509538,13779.196487339992,200.40880977000052,53224.24464432001
2024-09-05,04:12:20.000,249,11068830,114565,0,1725509539,13779.189751029997,200.38061325000308,53224.21669584
2024-09-05,04:12:21.000,249,11068776,114405,0,1725509540,13779.189751029997,200.38061325000308,53224.27957992
2024-09-05,04:12:22.000,249,11068754,114365,0,1725509541,13779.189751029997,200.35241672999837,53224.251631440005
2024-09-05,04:12:23.000,249,11068804,114765,0,1725509542,13779.183014720002,200.32422021000093,53224.26560568
2024-09-05,04:12:24.000,249,11068792,114605,0,1725509543,13779.203223650002,200.38061325000308,53224.24464432001
2024-09-05,04:12:25.000,249,11068746,114565,0,1725509544,13779.162805790002,200.36651499000436,53224.26560568
2024-09-05,04:12:26.000,249,11068760,114565,0,1725509545,13779.189751029997,200.33831846999965,53224.35643824
2024-09-05,04:12:27.000,249,11068774,114645,0,1725509546,13779.176278409992,200.33831846999965,53224.300541280005
2024-09-05,04:12:28.000,249,11068819,114605,0,1725509547,13779.183014720002,200.35241672999837,53224.3075284
2024-09-05,04:12:29.000,249,11068789,114565,0,1725509548,13779.196487339992,200.35946585999773,53224.33547688
2024-09-05,04:12:30.000,249,11068756,114285,0,1725509549,13779.162805790002,200.35241672999837,53224.349451120004
2024-09-05,04:12:31.000,249,11068738,114565,0,1725509550,13779.183014720002,200.35946585999773,53224.3075284
2024-09-05,04:12:32.000,249,11068720,114485,0,1725509551,13779.156069479992,200.36651499000436,53224.34246400001
2024-09-05,04:12:33.000,249,11068736,114445,0,1725509552,13779.203223650002,200.32422021000093,53224.349451120004
2024-09-05,04:12:34.000,249,11068749,114605,0,1725509553,13779.162805790002,200.345367599999,53224.29355416001
2024-09-05,04:12:35.000,249,11068778,114365,0,1725509554,13779.135860549992,200.35241672999837,53224.26560568
2024-09-05,04:12:36.000,249,11068747,114645,0,1725509555,13779.162805790002,200.345367599999,53224.39137384001
2024-09-05,04:12:37.000,249,11068723,114765,0,1725509556,13779.183014720002,200.3101219500022,53224.300541280005
2024-09-05,04:12:38.000,249,11068722,114525,0,1725509557,13779.176278409992,200.31717108000157,53224.349451120004
2024-09-05,04:12:39.000,249,11068766,114725,0,1725509558,13779.189751029997,200.32422021000093,53224.314515519996
2024-09-05,04:12:40.000,249,11068738,114645,0,1725509559,13779.230168889997,200.33831846999965,53224.36342536001
2024-09-05,04:12:41.000,249,11068726,114525,0,1725509560,13779.196487339992,200.35241672999837,53224.33547688
2024-09-05,04:12:42.000,249,11068816,114325,0,1725509561,13779.189751029997,200.345367599999,53224.32848976
2024-09-05,04:12:43.000,249,11068773,114485,0,1725509562,13779.203223650002,200.35241672999837,53224.29355416001
2024-09-05,04:12:44.000,249,11068755,114565,0,1725509563,13779.149333169997,200.35946585999773,53224.349451120004
2024-09-05,04:12:45.000,249,11068741,114485,0,1725509564,13779.115651619992,200.38766238000244,53224.3075284
2024-09-05,04:12:46.000,249,11068791,114805,0,1725509565,13779.135860549992,200.38061325000308,53224.28656704
2024-09-05,04:12:47.000,249,11068731,114245,0,1725509566,13779.162805790002,200.40880977000052,53224.27259280001
2024-09-05,04:12:48.000,249,11068759,114685,0,1725509567,13779.135860549992,200.38061325000308,53224.251631440005
2024-09-05,04:12:49.000,249,11068812,114365,0,1725509568,13779.149333169997,200.40176064000116,53224.28656704
2024-09-05,04:12:50.000,249,11068769,114525,0,1725509569,13779.135860549992,200.38061325000308,53224.27259280001
2024-09-05,04:12:51.000,249,11068761,114605,0,1725509570,13779.129124239997,200.38061325000308,53224.21669584
2024-09-05,04:12:52.000,249,11068733,114525,0,1725509571,13779.115651619992,200.3947115100018,53224.2376572
2024-09-05,04:12:53.000,249,11068808,114685,0,1725509572,13779.081970070001,200.3947115100018,53224.24464432001
2024-09-05,04:12:54.000,249,11068751,114365,0,1725509573,13779.108915309997,200.40176064000116,53224.29355416001
2024-09-05,04:12:55.000,249,11068729,114445,0,1725509574,13779.108915309997,200.38061325000308,53224.27957992
2024-09-05,04:12:56.000,249,11068804,114565,0,1725509575,13779.162805790002,200.40176064000116,53224.25861856
2024-09-05,04:12:57.000,249,11068827,114325,0,1725509576,13779.108915309997,200.4299571599986,53224.25861856
2024-09-05,04:12:58.000,249,11068764,114925,0,1725509577,13779.081970070001,200.3947115100018,53224.181760240004
2024-09-05,04:12:59.000,249,11068722,114525,0,1725509578,13779.095442689992,200.45110455000395,53224.2376572
2024-09-05,04:13:00.000,249,11068732,114565,0,1725509579,13779.108915309997,200.45110455000395,53224.23067008
2024-09-05,04:13:01.000,249,11068751,114645,0,1725509580,13779.095442689992,200.41585889999988,53224.23067008
2024-09-05,04:13:02.000,249,11068758,114365,0,1725509581,13779.122387930001,200.42290802999923,53224.22368296001
2024-09-05,04:13:03.000,249,11068784,114525,0,1725509582,13779.081970070001,200.45110455000395,53224.18874736
2024-09-05,04:13:04.000,249,11068778,114685,0,1725509583,13779.135860549992,200.4440554200046,53224.181760240004
2024-09-05,04:13:05.000,249,11068730,114565,0,1725509584,13779.129124239997,200.45110455000395,53224.167786
2024-09-05,04:13:06.000,249,11068764,114485,0,1725509585,13779.095442689992,200.45110455000395,53224.16079888
2024-09-05,04:13:07.000,249,11068828,114445,0,1725509586,13779.169542099997,200.43700628999795,53224.181760240004
2024-09-05,04:13:08.000,249,11068751,114645,0,1725509587,13779.183014720002,200.4581536800033,53224.181760240004
2024-09-05,04:13:09.000,249,11068797,114605,0,1725509588,13779.196487339992,200.42290802999923,53224.15381176001
2024-09-05,04:13:10.000,249,11068754,114485,0,1725509589,13779.183014720002,200.47930107000138,53224.10490192001
2024-09-05,04:13:11.000,249,11068793,114565,0,1725509590,13779.189751029997,200.4933993300001,53224.11188904
2024-09-05,04:13:12.000,249,11068770,114925,0,1725509591,13779.189751029997,200.47930107000138,53224.16079888
2024-09-05,04:13:13.000,249,11068764,114605,0,1725509592,13779.216696269992,200.50044845999946,53224.146824639996
2024-09-05,04:13:14.000,249,11068796,114725,0,1725509593,13779.203223650002,200.52159585000481,53224.13983752
2024-09-05,04:13:15.000,249,11068751,114525,0,1725509594,13779.209959959997,200.5427432400029,53224.11188904
2024-09-05,04:13:16.000,249,11068721,114525,0,1725509595,13779.216696269992,200.52159585000481,53224.181760240004
2024-09-05,04:13:17.000,249,11068782,114365,0,1725509596,13779.223432580002,200.53569411000353,53224.181760240004
2024-09-05,04:13:18.000,249,11068779,114205,0,1725509597,13779.169542099997,200.52864498000417,53224.10490192001
2024-09-05,04:13:19.000,249,11068791,114405,0,1725509598,13779.230168889997,200.59913627999777,53224.132850400005
2024-09-05,04:13:20.000,249,11068688,114445,0,1725509599,13779.257114129992,200.5568415000016,53224.06996632
2024-09-05,04:13:21.000,249,11068737,114725,0,1725509600,13779.243641510002,200.56389063000097,53224.09092768
2024-09-05,04:13:22.000,249,11068774,114605,0,1725509601,13779.270586749997,200.59913627999777,53224.11188904
2024-09-05,04:13:23.000,249,11068778,114365,0,1725509602,13779.263850440002,200.5920871499984,53224.11887616
2024-09-05,04:13:24.000,249,11068724,114445,0,1725509603,13779.284059370002,200.61323454000376,53224.10490192001
2024-09-05,04:13:25.000,249,11068798,114125,0,1725509604,13779.317740919993,200.64848019000056,53224.06996632
2024-09-05,04:13:26.000,249,11068742,114525,0,1725509605,13779.317740919993,200.66257844999927,53224.11188904
2024-09-05,04:13:27.000,249,11068778,114565,0,1725509606,13779.344686160002,200.66257844999927,53224.083940560005
2024-09-05,04:13:28.000,249,11068774,114525,0,1725509607,13779.371631399998,200.66962757999863,53224.07695344001
2024-09-05,04:13:29.000,249,11068739,114445,0,1725509608,13779.385104020002,200.66257844999927,53224.06996632
2024-09-05,04:13:30.000,249,11068731,114365,0,1725509609,13779.351422469997,200.66257844999927,53224.04900496
2024-09-05,04:13:31.000,249,11068831,114565,0,1725509610,13779.425521879988,200.71897149000142,53224.09092768
2024-09-05,04:13:32.000,249,11068772,114485,0,1725509611,13779.452467119998,200.72602062000078,53224.11188904
2024-09-05,04:13:33.000,249,11068783,114485,0,1725509612,13779.486148669988,200.73306975000014,53224.11188904
2024-09-05,04:13:34.000,249,11068704,114485,0,1725509613,13779.486148669988,200.76126627000485,53224.07695344001
2024-09-05,04:13:35.000,249,11068771,114605,0,1725509614,13779.492884979998,200.7401188799995,53224.0629792
2024-09-05,04:13:36.000,249,11068823,114445,0,1725509615,13779.546775459989,200.75421713999822,53224.05599208001
2024-09-05,04:13:37.000,249,11068774,114605,0,1725509616,13779.580457009994,200.7683154000042,53224.09092768
2024-09-05,04:13:38.000,249,11068725,114325,0,1725509617,13779.580457009994,200.78241366000293,53224.083940560005
2024-09-05,04:13:39.000,249,11068714,114765,0,1725509618,13779.587193319989,200.81765930999973,53224.10490192001
2024-09-05,04:13:40.000,249,11068830,114485,0,1725509619,13779.620874869994,200.7894627900023,53224.06996632
2024-09-05,04:13:41.000,249,11068751,114645,0,1725509620,13779.614138559999,200.78241366000293,53224.06996632
2024-09-05,04:13:42.000,249,11068776,114445,0,1725509621,13779.647820109989,200.803561050001,53224.09092768
2024-09-05,04:13:43.000,249,11068808,114485,0,1725509622,13779.668029039989,200.84585583000444,53224.04201784
2024-09-05,04:13:44.000,249,11068768,114405,0,1725509623,13779.694974279999,200.84585583000444,53224.02804360001
2024-09-05,04:13:45.000,249,11068800,114245,0,1725509624,13779.68823796999,200.86700322000252,53224.0629792
2024-09-05,04:13:46.000,249,11068816,114445,0,1725509625,13779.701710589994,200.85995409000316,53224.06996632
2024-09-05,04:13:47.000,249,11068721,114485,0,1725509626,13779.715183209999,200.87405235000188,53224.035030720006
2024-09-05,04:13:48.000,249,11068721,114605,0,1725509627,13779.735392139999,200.85995409000316,53223.98612088001
2024-09-05,04:13:49.000,249,11068801,114365,0,1725509628,13779.735392139999,200.9022488699993,53224.0629792
2024-09-05,04:13:50.000,249,11068769,114525,0,1725509629,13779.76907368999,200.91634712999803,53224.06996632
2024-09-05,04:13:51.000,249,11068783,114645,0,1725509630,13779.78928261999,200.92339626000467,53224.06996632
2024-09-05,04:13:52.000,249,11068810,114725,0,1725509631,13779.78928261999,200.93044539000402,53224.05599208001
2024-09-05,04:13:53.000,249,11068761,114565,0,1725509632,13779.843173099995,200.93044539000402,53224.12586328001
2024-09-05,04:13:54.000,249,11068767,114565,0,1725509633,13779.77581,200.93749452000338,53224.07695344001
2024-09-05,04:13:55.000,249,11068735,114645,0,1725509634,13779.83643679,200.9515927800021,53224.0629792
2024-09-05,04:13:56.000,249,11068826,114445,0,1725509635,13779.85664572,200.9868384299989,53224.07695344001
2024-09-05,04:13:57.000,249,11068777,114725,0,1725509636,13779.87685465,200.9868384299989,53224.146824639996
2024-09-05,04:13:58.000,249,11068810,114405,0,1725509637,13779.93748144,200.97978929999954,53224.146824639996
2024-09-05,04:13:59.000,249,11068764,114565,0,1725509638,13779.89032726999,201.0361823400017,53224.167786
2024-09-05,04:14:00.000,249,11068710,114525,0,1725509639,13779.95095405999,201.00798582000425,53224.17477312001
2024-09-05,04:14:01.000,249,11068774,114525,0,1725509640,13779.97116298999,201.02208408000297,53224.22368296001
2024-09-05,04:14:02.000,249,11068742,114725,0,1725509641,13779.97116298999,201.02913321000233,53224.181760240004
2024-09-05,04:14:03.000,249,11068769,114605,0,1725509642,13779.984635609995,201.07142798999848,53224.167786
2024-09-05,04:14:04.000,249,11068788,114605,0,1725509643,13779.99810823,201.05732972999976,53224.18874736
2024-09-05,04:14:05.000,249,11068807,114725,0,1725509644,13780.03852609,201.07847711999784,53224.11887616
2024-09-05,04:14:06.000,249,11068729,114245,0,1725509645,13780.085680259996,201.05732972999976,53224.132850400005
2024-09-05,04:14:07.000,249,11068785,114645,0,1725509646,13780.065471329995,201.04323147000105,53224.21669584
2024-09-05,04:14:08.000,249,11068722,114365,0,1725509647,13780.05199870999,201.06437885999912,53224.16079888
2024-09-05,04:14:09.000,249,11068759,114525,0,1725509648,13780.105889189996,201.07847711999784,53224.13983752
2024-09-05,04:14:10.000,249,11068847,114445,0,1725509649,13780.07220763999,201.06437885999912,53224.167786
2024-09-05,04:14:11.000,249,11068737,114325,0,1725509650,13780.065471329995,201.05732972999976,53224.15381176001
2024-09-05,04:14:12.000,249,11068832,114565,0,1725509651,13780.085680259996,201.07142798999848,53224.19573448001
2024-09-05,04:14:13.000,249,11068813,114365,0,1725509652,13780.085680259996,201.12782103000063,53224.146824639996
2024-09-05,04:14:14.000,249,11068796,114565,0,1725509653,13780.105889189996,201.0996245100032,53224.181760240004
2024-09-05,04:14:15.000,249,11068797,114485,0,1725509654,13780.126098119996,201.1489684199987,53224.17477312001
2024-09-05,04:14:16.000,249,11068839,114405,0,1725509655,13780.085680259996,201.14191928999935,53224.132850400005
2024-09-05,04:14:17.000,249,11068790,114605,0,1725509656,13780.11262549999,201.10667364000255,53224.12586328001
2024-09-05,04:14:18.000,249,11068823,114685,0,1725509657,13780.07220763999,201.12077190000127,53224.11188904
2024-09-05,04:14:19.000,249,11068760,114365,0,1725509658,13780.045262399995,201.10667364000255,53224.10490192001
2024-09-05,04:14:20.000,249,11068816,114485,0,1725509659,13780.025053469995,201.13487016,53224.0629792
2024-09-05,04:14:21.000,249,11068810,114725,0,1725509660,13780.004844539995,201.10667364000255,53224.07695344001
2024-09-05,04:14:22.000,249,11068800,114405,0,1725509661,13780.004844539995,201.1137227700019,53224.10490192001
2024-09-05,04:14:23.000,249,11068811,114485,0,1725509662,13779.99137191999,201.12077190000127,53224.02105648
2024-09-05,04:14:24.000,249,11068802,114365,0,1725509663,13779.99810823,201.12077190000127,53224.07695344001
2024-09-05,04:14:25.000,249,11068740,114485,0,1725509664,13780.03178977999,201.1137227700019,53224.0979148
2024-09-05,04:14:26.000,249,11068767,114285,0,1725509665,13780.07220763999,201.12077190000127,53224.10490192001
2024-09-05,04:14:27.000,249,11068840,114405,0,1725509666,13780.07220763999,201.12782103000063,53224.07695344001
2024-09-05,04:14:28.000,249,11068786,114685,0,1725509667,13780.03178977999,201.1489684199987,53224.04900496
2024-09-05,04:14:29.000,249,11068810,114645,0,1725509668,13780.05199870999,201.17011581000406,53224.0629792
2024-09-05,04:14:30.000,249,11068723,114565,0,1725509669,13780.07220763999,201.1630666800047,53224.06996632
2024-09-05,04:14:31.000,249,11068734,114725,0,1725509670,13780.025053469995,201.15601754999807,53224.02804360001
2024-09-05,04:14:32.000,249,11068739,114725,0,1725509671,13780.03852609,201.14191928999935,53224.00708224001
2024-09-05,04:14:33.000,249,11068743,114485,0,1725509672,13780.05199870999,201.18421407000278,53224.07695344001
2024-09-05,04:14:34.000,249,11068761,114485,0,1725509673,13780.065471329995,201.19126320000214,53224.09092768
2024-09-05,04:14:35.000,249,11068779,114605,0,1725509674,13780.01158084999,201.22650884999894,53224.02105648
2024-09-05,04:14:36.000,249,11068764,114485,0,1725509675,13780.03178977999,201.22650884999894,53224.014069360004
2024-09-05,04:14:37.000,249,11068823,114565,0,1725509676,13780.045262399995,201.21241059000022,53224.014069360004
2024-09-05,04:14:38.000,249,11068771,114525,0,1725509677,13780.07220763999,201.21241059000022,53223.97214664
2024-09-05,04:14:39.000,249,11068779,114605,0,1725509678,13780.065471329995,201.1983123300015,53223.95817240001
2024-09-05,04:14:40.000,249,11068785,114565,0,1725509679,13780.09241656999,201.19126320000214,53223.979133759996
2024-09-05,04:14:41.000,249,11068750,114285,0,1725509680,13780.045262399995,201.1983123300015,53224.00009512
2024-09-05,04:14:42.000,249,11068805,114645,0,1725509681,13780.09915288,201.19126320000214,53224.00708224001
2024-09-05,04:14:43.000,249,11068820,114725,0,1725509682,13780.126098119996,201.1983123300015,53223.95817240001
2024-09-05,04:14:44.000,249,11068774,114164,0,1725509683,13780.13957074,201.21241059000022,53223.993108
2024-09-05,04:14:45.000,249,11068819,114365,0,1725509684,13780.1799886,201.22650884999894,53224.00009512
2024-09-05,04:14:46.000,249,11068785,114405,0,1725509685,13780.1799886,201.2476562400043,53223.95118528
2024-09-05,04:14:47.000,249,11068783,114565,0,1725509686,13780.1799886,201.28995102000044,53223.993108
2024-09-05,04:14:48.000,249,11068745,114485,0,1725509687,13780.173252289991,201.26880363000237,53223.965159520005
2024-09-05,04:14:49.000,249,11068804,114645,0,1725509688,13780.20019753,201.28995102000044,53223.979133759996
2024-09-05,04:14:50.000,249,11068802,114445,0,1725509689,13780.240615390001,201.26880363000237,53223.95118528
2024-09-05,04:14:51.000,249,11068838,114565,0,1725509690,13780.206933839996,201.28290189000109,53224.014069360004
2024-09-05,04:14:52.000,249,11068809,114645,0,1725509691,13780.233879079991,201.32519667000452,53224.00009512
2024-09-05,04:14:53.000,249,11068750,114565,0,1725509692,13780.254088009991,201.31109840999852,53223.979133759996
2024-09-05,04:14:54.000,249,11068756,114565,0,1725509693,13780.267560629996,201.2970001499998,53224.014069360004
2024-09-05,04:14:55.000,249,11068811,114565,0,1725509694,13780.301242180001,201.2970001499998,53224.00708224001
2024-09-05,04:14:56.000,249,11068777,114445,0,1725509695,13780.301242180001,201.2970001499998,53223.94419816
2024-09-05,04:14:57.000,249,11068835,114405,0,1725509696,13780.368605279997,201.3463440600026,53224.00708224001
2024-09-05,04:14:58.000,249,11068738,114365,0,1725509697,13780.415759449992,201.30404927999916,53223.993108
2024-09-05,04:14:59.000,249,11068780,114525,0,1725509698,13780.382077900002,201.31109840999852,53223.95118528
2024-09-05,04:15:00.000,249,11068798,114565,0,1725509699,13780.422495760002,201.31814753999788,53223.97214664
2024-09-05,04:15:01.000,249,11068815,114565,0,1725509700,13780.409023139997,201.33929493000323,53223.965159520005
2024-09-05,04:15:02.000,249,11068756,114405,0,1725509701,13780.483122550002,201.32519667000452,53223.95817240001
2024-09-05,04:15:03.000,249,11068750,114445,0,1725509702,13780.469649929997,201.33929493000323,53223.965159520005
2024-09-05,04:15:04.000,249,11068734,114685,0,1725509703,13780.550485649997,201.3604423200013,53223.993108
2024-09-05,04:15:05.000,249,11068790,114645,0,1725509704,13780.543749340002,201.3815897099994,53223.979133759996
2024-09-05,04:15:06.000,249,11068747,114245,0,1725509705,13780.590903509998,201.38863883999875,53223.95118528
2024-09-05,04:15:07.000,249,11068767,114365,0,1725509706,13780.624585060003,201.3956879699981,53223.93022392
2024-09-05,04:15:08.000,249,11068830,114605,0,1725509707,13780.604376130002,201.3956879699981,53223.97214664
2024-09-05,04:15:09.000,249,11068730,114365,0,1725509708,13780.638057679993,201.3604423200013,53223.90227544
2024-09-05,04:15:10.000,249,11068717,114565,0,1725509709,13780.651530299998,201.3463440600026,53223.90926256001
2024-09-05,04:15:11.000,249,11068767,114565,0,1725509710,13780.691948159998,201.3815897099994,53223.97214664
2024-09-05,04:15:12.000,249,11068766,114525,0,1725509711,13780.698684469993,201.33929493000323,53223.979133759996
2024-09-05,04:15:13.000,249,11068800,114645,0,1725509712,13780.732366019998,201.36749145000067,53223.95118528
2024-09-05,04:15:14.000,249,11068778,114565,0,1725509713,13780.705420779988,201.3956879699981,53224.035030720006
2024-09-05,04:15:15.000,249,11068784,114645,0,1725509714,13780.752574949998,201.3956879699981,53224.0629792
2024-09-05,04:15:16.000,249,11068754,114565,0,1725509715,13780.766047569989,201.41683536000346,53224.014069360004
2024-09-05,04:15:17.000,249,11068792,114445,0,1725509716,13780.779520189993,201.42388449000282,53223.979133759996
2024-09-05,04:15:18.000,249,11068794,114645,0,1725509717,13780.813201739998,201.4097862300041,53223.965159520005
2024-09-05,04:15:19.000,249,11068850,114565,0,1725509718,13780.853619599999,201.3956879699981,53224.02804360001
2024-09-05,04:15:20.000,249,11068755,114485,0,1725509719,13780.90751007999,201.41683536000346,53224.05599208001
2024-09-05,04:15:21.000,249,11068779,114605,0,1725509720,13780.887301149989,201.43798275000154,53224.04201784
2024-09-05,04:15:22.000,249,11068796,114365,0,1725509721,13780.914246389999,201.45208101000026,53224.02105648
2024-09-05,04:15:23.000,249,11068771,114485,0,1725509722,13780.934455319999,201.4450318800009,53224.0629792
2024-09-05,04:15:24.000,249,11068797,114565,0,1725509723,13781.01529104,201.45913013999962,53224.04201784
2024-09-05,04:15:25.000,249,11068773,114365,0,1725509724,13780.98834579999,201.4943757900037,53224.04900496
2024-09-05,04:15:26.000,249,11068737,114645,0,1725509725,13780.98834579999,201.45913013999962,53224.02105648
2024-09-05,04:15:27.000,249,11068702,114365,0,1725509726,13781.001818419994,201.48732666000433,53224.02804360001
2024-09-05,04:15:28.000,249,11068723,114565,0,1725509727,13781.01529104,201.48732666000433,53224.05599208001
2024-09-05,04:15:29.000,249,11068778,114605,0,1725509728,13781.022027349994,201.4943757900037,53224.02804360001
2024-09-05,04:15:30.000,249,11068785,114525,0,1725509729,13780.99508211,201.51552318000176,53224.035030720006
2024-09-05,04:15:31.000,249,11068803,114485,0,1725509730,13781.00855472999,201.48732666000433,53224.05599208001
2024-09-05,04:15:32.000,249,11068730,114445,0,1725509731,13781.04897258999,201.48732666000433,53224.0629792
2024-09-05,04:15:33.000,249,11068758,114285,0,1725509732,13781.07591783,201.51552318000176,53224.04900496
2024-09-05,04:15:34.000,249,11068748,114405,0,1725509733,13781.123071999995,201.52962144000048,53224.07695344001
2024-09-05,04:15:35.000,249,11068723,114445,0,1725509734,13781.10959937999,201.5437196999992,53224.132850400005
2024-09-05,04:15:36.000,249,11068776,114445,0,1725509735,13781.11633569,201.52257231000112,53224.146824639996
2024-09-05,04:15:37.000,249,11068733,114325,0,1725509736,13781.10959937999,201.5437196999992,53224.09092768
2024-09-05,04:15:38.000,249,11068737,114485,0,1725509737,13781.143280929995,201.55781795999792,53224.0629792
2024-09-05,04:15:39.000,249,11068787,114485,0,1725509738,13781.12980830999,201.52962144000048,53224.15381176001
2024-09-05,04:15:40.000,249,11068773,114565,0,1725509739,13781.13654462,201.52962144000048,53224.181760240004
2024-09-05,04:15:41.000,249,11068792,114605,0,1725509740,13781.11633569,201.52257231000112,53224.13983752
2024-09-05,04:15:42.000,249,11068762,114125,0,1725509741,13781.19043509999,201.55781795999792,53224.12586328001
2024-09-05,04:15:43.000,249,11068759,114365,0,1725509742,13781.143280929995,201.5437196999992,53224.12586328001
2024-09-05,04:15:44.000,249,11068771,114365,0,1725509743,13781.17022616999,201.56486709000455,53224.083940560005
2024-09-05,04:15:45.000,249,11068791,114525,0,1725509744,13781.15001723999,201.5719162200039,53224.12586328001
2024-09-05,04:15:46.000,249,11068791,114645,0,1725509745,13781.143280929995,201.56486709000455,53224.13983752
2024-09-05,04:15:47.000,249,11068791,114525,0,1725509746,13781.183698789995,201.58601448000263,53224.17477312001
2024-09-05,04:15:48.000,249,11068726,114525,0,1725509747,13781.21738034,201.55781795999792,53224.202721600006
2024-09-05,04:15:49.000,249,11068770,114405,0,1725509748,13781.21738034,201.58601448000263,53224.181760240004
2024-09-05,04:15:50.000,249,11068785,114525,0,1725509749,13781.163489859995,201.57896535000327,53224.15381176001
2024-09-05,04:15:51.000,249,11068808,114485,0,1725509750,13781.15001723999,201.60011274000135,53224.11188904
2024-09-05,04:15:52.000,249,11068810,114565,0,1725509751,13781.163489859995,201.57896535000327,53224.13983752
2024-09-05,04:15:53.000,249,11068716,114605,0,1725509752,13781.15675355,201.57896535000327,53224.18874736
2024-09-05,04:15:54.000,249,11068818,114565,0,1725509753,13781.203907719995,201.56486709000455,53224.16079888
2024-09-05,04:15:55.000,249,11068730,114445,0,1725509754,13781.19043509999,201.593063610002,53224.181760240004
2024-09-05,04:15:56.000,249,11068805,114525,0,1725509755,13781.19717141,201.5719162200039,53224.22368296001
2024-09-05,04:15:57.000,249,11068803,114365,0,1725509756,13781.183698789995,201.51552318000176,53224.16079888
2024-09-05,04:15:58.000,249,11068803,114565,0,1725509757,13781.19043509999,201.53667056999984,53224.16079888
2024-09-05,04:15:59.000,249,11068706,114405,0,1725509758,13781.19717141,201.5084740500024,53224.18874736
2024-09-05,04:16:00.000,249,11068734,114445,0,1725509759,13781.19717141,201.5084740500024,53224.23067008
2024-09-05,04:16:01.000,249,11068732,114605,0,1725509760,13781.183698789995,201.4802775299977,53224.202721600006
2024-09-05,04:16:02.000,249,11068798,114285,0,1725509761,13781.183698789995,201.51552318000176,53224.251631440005
2024-09-05,04:16:03.000,249,11068775,114365,0,1725509762,13781.19043509999,201.52962144000048,53224.2376572
2024-09-05,04:16:04.000,249,11068746,114365,0,1725509763,13781.21738034,201.48732666000433,53224.20970872
2024-09-05,04:16:05.000,249,11068734,114485,0,1725509764,13781.23758927,201.4802775299977,53224.2376572
2024-09-05,04:16:06.000,249,11068774,114325,0,1725509765,13781.19043509999,201.45913013999962,53224.27957992
2024-09-05,04:16:07.000,249,11068772,114765,0,1725509766,13781.224116649995,201.4943757900037,53224.27259280001
2024-09-05,04:16:08.000,249,11068826,114725,0,1725509767,13781.19717141,201.48732666000433,53224.26560568
2024-09-05,04:16:09.000,249,11068786,114565,0,1725509768,13781.23758927,201.52257231000112,53224.32150264001
2024-09-05,04:16:10.000,249,11068736,114605,0,1725509769,13781.23758927,201.52257231000112,53224.314515519996
2024-09-05,04:16:11.000,249,11068764,114445,0,1725509770,13781.23085295999,201.51552318000176,53224.300541280005
2024-09-05,04:16:12.000,249,11068794,114765,0,1725509771,13781.224116649995,201.50142492000305,53224.28656704
2024-09-05,04:16:13.000,249,11068768,114485,0,1725509772,13781.23758927,201.5084740500024,53224.29355416001
2024-09-05,04:16:14.000,249,11068796,114405,0,1725509773,13781.2577982,201.47322839999833,53224.32848976
2024-09-05,04:16:15.000,249,11068731,114685,0,1725509774,13781.25106188999,201.4943757900037,53224.349451120004
2024-09-05,04:16:16.000,249,11068728,114525,0,1725509775,13781.2577982,201.47322839999833,53224.3075284
2024-09-05,04:16:17.000,249,11068805,114685,0,1725509776,13781.2577982,201.4802775299977,53224.314515519996
2024-09-05,04:16:18.000,249,11068814,114725,0,1725509777,13781.29147974999,201.48732666000433,53224.349451120004
2024-09-05,04:16:19.000,249,11068788,114365,0,1725509778,13781.325161299996,201.45913013999962,53224.3773996
2024-09-05,04:16:20.000,249,11068721,114605,0,1725509779,13781.35884285,201.50142492000305,53224.3773996
2024-09-05,04:16:21.000,249,11068734,114565,0,1725509780,13781.35884285,201.52257231000112,53224.3773996
2024-09-05,04:16:22.000,249,11068740,114725,0,1725509781,13781.35884285,201.4943757900037,53224.38438672
2024-09-05,04:16:23.000,249,11068774,114325,0,1725509782,13781.352106539991,201.4802775299977,53224.39836096
2024-09-05,04:16:24.000,249,11068769,114485,0,1725509783,13781.352106539991,201.5084740500024,53224.41233520001
2024-09-05,04:16:25.000,249,11068797,114845,0,1725509784,13781.352106539991,201.52257231000112,53224.419322320005
2024-09-05,04:16:26.000,249,11068708,114605,0,1725509785,13781.392524399991,201.52962144000048,53224.4472708
2024-09-05,04:16:27.000,249,11068738,114725,0,1725509786,13781.405997019996,201.57896535000327,53224.419322320005
2024-09-05,04:16:28.000,249,11068798,114565,0,1725509787,13781.412733329991,201.55076882999856,53224.43329656
2024-09-05,04:16:29.000,249,11068768,114605,0,1725509788,13781.41946964,201.61421100000007,53224.43329656
2024-09-05,04:16:30.000,249,11068728,114525,0,1725509789,13781.41946964,201.58601448000263,53224.42630944
2024-09-05,04:16:31.000,249,11068801,114565,0,1725509790,13781.405997019996,201.6071618700007,53224.50316776
2024-09-05,04:16:32.000,249,11068754,114725,0,1725509791,13781.446414879996,201.58601448000263,53224.4472708
2024-09-05,04:16:33.000,249,11068800,114525,0,1725509792,13781.432942259991,201.5719162200039,53224.3773996
2024-09-05,04:16:34.000,249,11068720,114445,0,1725509793,13781.459887500001,201.6071618700007,53224.45425792
2024-09-05,04:16:35.000,249,11068825,114765,0,1725509794,13781.446414879996,201.64240752000478,53224.44028368001
2024-09-05,04:16:36.000,249,11068750,114685,0,1725509795,13781.466623809996,201.67060404000222,53224.419322320005
2024-09-05,04:16:37.000,249,11068728,114485,0,1725509796,13781.439678570001,201.6565057800035,53224.42630944
2024-09-05,04:16:38.000,249,11068814,114285,0,1725509797,13781.480096430001,201.69880055999965,53224.44028368001
2024-09-05,04:16:39.000,249,11068807,114525,0,1725509798,13781.466623809996,201.67060404000222,53224.48919352001
2024-09-05,04:16:40.000,249,11068755,114605,0,1725509799,13781.466623809996,201.69880055999965,53224.468232160005
2024-09-05,04:16:41.000,249,11068724,114485,0,1725509800,13781.486832739996,201.72699708000437,53224.468232160005
2024-09-05,04:16:42.000,249,11068776,114205,0,1725509801,13781.533986909992,201.71994794999773,53224.46124504001
2024-09-05,04:16:43.000,249,11068736,114565,0,1725509802,13781.473360119991,201.7551936000018,53224.47521928
2024-09-05,04:16:44.000,249,11068764,114445,0,1725509803,13781.513777979992,201.68470230000094,53224.5520776
2024-09-05,04:16:45.000,249,11068795,114405,0,1725509804,13781.507041669996,201.73404621000373,53224.55906472001
2024-09-05,04:16:46.000,249,11068752,114205,0,1725509805,13781.486832739996,201.74814447000244,53224.54509048
2024-09-05,04:16:47.000,249,11068768,114365,0,1725509806,13781.507041669996,201.7904392499986,53224.60797456001
2024-09-05,04:16:48.000,249,11068742,114725,0,1725509807,13781.507041669996,201.77634098999988,53224.61496168
2024-09-05,04:16:49.000,249,11068710,114405,0,1725509808,13781.507041669996,201.8045375100046,53224.48919352001
2024-09-05,04:16:50.000,249,11068793,114645,0,1725509809,13781.520514290001,201.8045375100046,53224.5520776
2024-09-05,04:16:51.000,249,11068773,114485,0,1725509810,13781.500305360001,201.78339011999924,53224.59400032
2024-09-05,04:16:52.000,249,11068781,114405,0,1725509811,13781.527250599996,201.8397831600014,53224.59400032
2024-09-05,04:16:53.000,249,11068782,114365,0,1725509812,13781.547459529997,201.8186357700033,53224.59400032
2024-09-05,04:16:54.000,249,11068806,114245,0,1725509813,13781.560932150001,201.8538814200001,53224.64291016
2024-09-05,04:16:55.000,249,11068750,114205,0,1725509814,13781.554195839992,201.88207794000482,53224.60098744
2024-09-05,04:16:56.000,249,11068790,114725,0,1725509815,13781.574404769992,201.87502880999818,53224.59400032
2024-09-05,04:16:57.000,249,11068773,114805,0,1725509816,13781.527250599996,201.88912707000418,53224.69880712001
2024-09-05,04:16:58.000,249,11068753,114885,0,1725509817,13781.533986909992,201.9032253300029,53224.635923040005
2024-09-05,04:16:59.000,249,11068787,114405,0,1725509818,13781.520514290001,201.91027446000226,53224.67784576001
2024-09-05,04:17:00.000,249,11068802,114525,0,1725509819,13781.567668459997,201.93142185000033,53224.64989728
2024-09-05,04:17:01.000,249,11068779,114685,0,1725509820,13781.594613699992,201.9525692399984,53224.684832880004
2024-09-05,04:17:02.000,249,11068714,114365,0,1725509821,13781.540723220001,201.98076576000312,53224.71278136
2024-09-05,04:17:03.000,249,11068690,114445,0,1725509822,13781.574404769992,202.00896228000056,53224.66387152
2024-09-05,04:17:04.000,249,11068728,114125,0,1725509823,13781.547459529997,201.97371663000376,53224.64989728
2024-09-05,04:17:05.000,249,11068773,114445,0,1725509824,13781.581141080002,201.9666675000044,53224.65688440001
2024-09-05,04:17:06.000,249,11068766,114605,0,1725509825,13781.601350010002,202.00896228000056,53224.71976848
2024-09-05,04:17:07.000,249,11068748,114685,0,1725509826,13781.587877389997,201.99486402000184,53224.71278136
2024-09-05,04:17:08.000,249,11068728,114645,0,1725509827,13781.608086319997,202.01601140999992,53224.76867832
2024-09-05,04:17:09.000,249,11068746,114245,0,1725509828,13781.621558940002,202.037158799998,53224.69880712001
2024-09-05,04:17:10.000,249,11068798,114365,0,1725509829,13781.628295249997,202.03010966999864,53224.705794240006
2024-09-05,04:17:11.000,249,11068724,114365,0,1725509830,13781.641767870002,202.04420793000463,53224.76867832
2024-09-05,04:17:12.000,249,11068736,114725,0,1725509831,13781.641767870002,202.04420793000463,53224.76867832
2024-09-05,04:17:13.000,249,11068782,114725,0,1725509832,13781.668713109997,202.05830619000335,53224.76867832
2024-09-05,04:17:14.000,249,11068757,114565,0,1725509833,13781.614822629992,202.05830619000335,53224.71976848
2024-09-05,04:17:15.000,249,11068771,114325,0,1725509834,13781.621558940002,202.051257060004,53224.733742720004
2024-09-05,04:17:16.000,249,11068711,114525,0,1725509835,13781.675449419992,202.07945358000143,53224.81060104
2024-09-05,04:17:17.000,249,11068746,114645,0,1725509836,13781.709130969997,202.037158799998,53224.754704080005
2024-09-05,04:17:18.000,249,11068741,114485,0,1725509837,13781.688922039997,202.07945358000143,53224.78265256
2024-09-05,04:17:19.000,249,11068770,114605,0,1725509838,13781.709130969997,202.0865027100008,53224.74072984
2024-09-05,04:17:20.000,249,11068774,114565,0,1725509839,13781.688922039997,202.07945358000143,53224.65688440001
2024-09-05,04:17:21.000,249,11068812,114445,0,1725509840,13781.688922039997,202.13584662000358,53224.69182
2024-09-05,04:17:22.000,249,11068752,114605,0,1725509841,13781.668713109997,202.1499448800023,53224.684832880004
2024-09-05,04:17:23.000,249,11068773,114685,0,1725509842,13781.668713109997,202.15699401000165,53224.69880712001
2024-09-05,04:17:24.000,249,11068739,114645,0,1725509843,13781.729339899997,202.1992887899978,53224.71976848
2024-09-05,04:17:25.000,249,11068795,114285,0,1725509844,13781.709130969997,202.17109227000037,53224.74072984
2024-09-05,04:17:26.000,249,11068702,114405,0,1725509845,13781.756285139993,202.19223965999845,53224.74771696001
2024-09-05,04:17:27.000,249,11068766,114565,0,1725509846,13781.715867279992,202.1992887899978,53224.754704080005
2024-09-05,04:17:28.000,249,11068731,114565,0,1725509847,13781.736076209992,202.2133870500038,53224.83854952
2024-09-05,04:17:29.000,249,11068752,114285,0,1725509848,13781.702394660002,202.23453444000188,53224.78265256
2024-09-05,04:17:30.000,249,11068711,114565,0,1725509849,13781.742812520002,202.23453444000188,53224.8315624
2024-09-05,04:17:31.000,249,11068719,114565,0,1725509850,13781.749548829997,202.2486327000006,53224.803613920005
2024-09-05,04:17:32.000,249,11068742,114205,0,1725509851,13781.736076209992,202.2133870500038,53224.81060104
2024-09-05,04:17:33.000,249,11068718,114565,0,1725509852,13781.749548829997,202.2486327000006,53224.79662680001
2024-09-05,04:17:34.000,249,11068769,114405,0,1725509853,13781.769757759997,202.22748531000252,53224.8315624
2024-09-05,04:17:35.000,249,11068731,114965,0,1725509854,13781.749548829997,202.24158357000124,53224.78265256
2024-09-05,04:17:36.000,249,11068766,114605,0,1725509855,13781.769757759997,202.26273095999932,53224.83854952
2024-09-05,04:17:37.000,249,11068796,114485,0,1725509856,13781.763021450002,202.24158357000124,53224.88047224
2024-09-05,04:17:38.000,249,11068729,114565,0,1725509857,13781.722603590002,202.26978008999868,53224.901433600004
2024-09-05,04:17:39.000,249,11068781,114445,0,1725509858,13781.722603590002,202.22748531000252,53224.88047224
2024-09-05,04:17:40.000,249,11068794,114405,0,1725509859,13781.742812520002,202.22043618000316,53224.83854952
2024-09-05,04:17:41.000,249,11068779,114525,0,1725509860,13781.715867279992,202.24158357000124,53224.88745936
2024-09-05,04:17:42.000,249,11068790,114445,0,1725509861,13781.742812520002,202.24158357000124,53224.86649800001
2024-09-05,04:17:43.000,249,11068725,114605,0,1725509862,13781.682185730002,202.22748531000252,53224.852523760004
2024-09-05,04:17:44.000,249,11068762,114445,0,1725509863,13781.742812520002,202.25568182999996,53224.86649800001
2024-09-05,04:17:45.000,249,11068764,114685,0,1725509864,13781.722603590002,202.25568182999996,53224.901433600004
2024-09-05,04:17:46.000,249,11068809,114645,0,1725509865,13781.729339899997,202.24158357000124,53224.9363692
2024-09-05,04:17:47.000,249,11068786,114525,0,1725509866,13781.709130969997,202.25568182999996,53224.90842072
2024-09-05,04:17:48.000,249,11068786,114885,0,1725509867,13781.675449419992,202.24158357000124,53224.91540784001
2024-09-05,04:17:49.000,249,11068746,114645,0,1725509868,13781.682185730002,202.19223965999845,53224.86649800001
2024-09-05,04:17:50.000,249,11068728,114645,0,1725509869,13781.688922039997,202.1992887899978,53224.88047224
2024-09-05,04:17:51.000,249,11068761,114645,0,1725509870,13781.675449419992,202.25568182999996,53224.94335632001
2024-09-05,04:17:52.000,249,11068762,114605,0,1725509871,13781.675449419992,202.24158357000124,53224.9363692
2024-09-05,04:17:53.000,249,11068724,114605,0,1725509872,13781.675449419992,202.26273095999932,53224.9363692
2024-09-05,04:17:54.000,249,11068753,114685,0,1725509873,13781.661976800002,202.23453444000188,53224.82457528001
2024-09-05,04:17:55.000,249,11068751,114725,0,1725509874,13781.702394660002,202.1992887899978,53224.88047224
2024-09-05,04:17:56.000,249,11068716,114525,0,1725509875,13781.688922039997,202.22043618000316,53224.901433600004
2024-09-05,04:17:57.000,249,11068768,114645,0,1725509876,13781.635031559992,202.1851905299991,53224.922394960005
2024-09-05,04:17:58.000,249,11068746,114365,0,1725509877,13781.635031559992,202.22748531000252,53224.94335632001
2024-09-05,04:17:59.000,249,11068818,114525,0,1725509878,13781.641767870002,202.22748531000252,53224.92938208
2024-09-05,04:18:00.000,249,11068766,114525,0,1725509879,13781.628295249997,202.2133870500038,53224.9363692
2024-09-05,04:18:01.000,249,11068779,114725,0,1725509880,13781.635031559992,202.22748531000252,53224.95733056
2024-09-05,04:18:02.000,249,11068723,114565,0,1725509881,13781.648504179997,202.24158357000124,53224.95733056
2024-09-05,04:18:03.000,249,11068731,114405,0,1725509882,13781.581141080002,202.2133870500038,53224.95034344
2024-09-05,04:18:04.000,249,11068741,114565,0,1725509883,13781.621558940002,202.20633792000444,53224.95733056
2024-09-05,04:18:05.000,249,11068798,114565,0,1725509884,13781.614822629992,202.19223965999845,53224.92938208
2024-09-05,04:18:06.000,249,11068754,114925,0,1725509885,13781.601350010002,202.2133870500038,53224.90842072
2024-09-05,04:18:07.000,249,11068765,114605,0,1725509886,13781.614822629992,202.19223965999845,53224.90842072
2024-09-05,04:18:08.000,249,11068741,114525,0,1725509887,13781.581141080002,202.19223965999845,53224.89444648001
2024-09-05,04:18:09.000,249,11068788,114405,0,1725509888,13781.594613699992,202.19223965999845,53224.873485120006
2024-09-05,04:18:10.000,249,11068744,114445,0,1725509889,13781.560932150001,202.15699401000165,53224.95733056
2024-09-05,04:18:11.000,249,11068804,114845,0,1725509890,13781.560932150001,202.1499448800023,53224.95034344
2024-09-05,04:18:12.000,249,11068789,114725,0,1725509891,13781.567668459997,202.15699401000165,53224.922394960005
2024-09-05,04:18:13.000,249,11068721,114525,0,1725509892,13781.567668459997,202.13584662000358,53224.873485120006
2024-09-05,04:18:14.000,249,11068735,114365,0,1725509893,13781.581141080002,202.09355184000015,53224.901433600004
2024-09-05,04:18:15.000,249,11068772,114245,0,1725509894,13781.513777979992,202.11469922999822,53224.97829192
2024-09-05,04:18:16.000,249,11068805,114525,0,1725509895,13781.513777979992,202.11469922999822,53224.98527904
2024-09-05,04:18:17.000,249,11068792,114365,0,1725509896,13781.527250599996,202.0865027100008,53224.95034344
2024-09-05,04:18:18.000,249,11068784,114685,0,1725509897,13781.520514290001,202.0865027100008,53224.88047224
2024-09-05,04:18:19.000,249,11068757,114685,0,1725509898,13781.567668459997,202.07240445000207,53224.89444648001
2024-09-05,04:18:20.000,249,11068761,114645,0,1725509899,13781.574404769992,202.07945358000143,53224.922394960005
2024-09-05,04:18:21.000,249,11068721,114445,0,1725509900,13781.560932150001,202.07945358000143,53224.94335632001
2024-09-05,04:18:22.000,249,11068820,114405,0,1725509901,13781.560932150001,202.05830619000335,53224.95733056
2024-09-05,04:18:23.000,249,11068725,114645,0,1725509902,13781.560932150001,202.02306053999928,53224.873485120006
2024-09-05,04:18:24.000,249,11068739,114485,0,1725509903,13781.594613699992,202.05830619000335,53224.91540784001
2024-09-05,04:18:25.000,249,11068751,114445,0,1725509904,13781.594613699992,202.0653553200027,53224.86649800001
2024-09-05,04:18:26.000,249,11068764,114525,0,1725509905,13781.594613699992,202.051257060004,53224.96431768001
2024-09-05,04:18:27.000,249,11068747,114605,0,1725509906,13781.533986909992,202.05830619000335,53224.95733056
2024-09-05,04:18:28.000,249,11068765,114205,0,1725509907,13781.547459529997,202.02306053999928,53224.922394960005
2024-09-05,04:18:29.000,249,11068813,114565,0,1725509908,13781.594613699992,202.037158799998,53224.95034344
2024-09-05,04:18:30.000,249,11068740,114565,0,1725509909,13781.594613699992,202.03010966999864,53224.96431768001
2024-09-05,04:18:31.000,249,11068809,114365,0,1725509910,13781.621558940002,202.0019131500012,53224.95034344
2024-09-05,04:18:32.000,249,11068730,114565,0,1725509911,13781.587877389997,202.02306053999928,53224.95733056
2024-09-05,04:18:33.000,249,11068759,114645,0,1725509912,13781.581141080002,202.00896228000056,53224.90842072
2024-09-05,04:18:34.000,249,11068788,114765,0,1725509913,13781.608086319997,201.97371663000376,53224.9363692
2024-09-05,04:18:35.000,249,11068777,114365,0,1725509914,13781.641767870002,201.98781489000248,53224.92938208
2024-09-05,04:18:36.000,249,11068819,114565,0,1725509915,13781.594613699992,201.97371663000376,53224.971304800005
2024-09-05,04:18:37.000,249,11068817,114485,0,1725509916,13781.661976800002,201.94552010999905,53225.0062404
2024-09-05,04:18:38.000,249,11068771,114365,0,1725509917,13781.641767870002,201.9384709799997,53224.96431768001
2024-09-05,04:18:39.000,249,11068765,114485,0,1725509918,13781.661976800002,201.95961836999777,53224.95733056
2024-09-05,04:18:40.000,249,11068781,113845,0,1725509919,13781.641767870002,201.98076576000312,53224.92938208
2024-09-05,04:18:41.000,249,11068737,114445,0,1725509920,13781.641767870002,201.97371663000376,53224.95733056
2024-09-05,04:18:42.000,249,11068707,114565,0,1725509921,13781.641767870002,201.9384709799997,53224.96431768001
2024-09-05,04:18:43.000,249,11068722,114365,0,1725509922,13781.635031559992,201.94552010999905,53224.96431768001
2024-09-05,04:18:44.000,249,11068765,114565,0,1725509923,13781.661976800002,201.93142185000033,53224.99226616001
2024-09-05,04:18:45.000,249,11068720,114245,0,1725509924,13781.702394660002,201.9525692399984,53224.99925328
2024-09-05,04:18:46.000,249,11068743,114565,0,1725509925,13781.668713109997,201.94552010999905,53224.99226616001
2024-09-05,04:18:47.000,249,11068775,114565,0,1725509926,13781.621558940002,201.91732359000162,53224.99226616001
2024-09-05,04:18:48.000,249,11068785,114725,0,1725509927,13781.682185730002,201.91732359000162,53224.95733056
2024-09-05,04:18:49.000,249,11068817,114445,0,1725509928,13781.641767870002,201.88912707000418,53224.97829192
2024-09-05,04:18:50.000,249,11068774,114605,0,1725509929,13781.608086319997,201.9032253300029,53224.971304800005
2024-09-05,04:18:51.000,249,11068728,114125,0,1725509930,13781.641767870002,201.88912707000418,53224.971304800005
2024-09-05,04:18:52.000,249,11068771,114205,0,1725509931,13781.668713109997,201.89617620000354,53224.971304800005
2024-09-05,04:18:53.000,249,11068722,114405,0,1725509932,13781.641767870002,201.88207794000482,53224.98527904
2024-09-05,04:18:54.000,249,11068743,114445,0,1725509933,13781.641767870002,201.86797967999883,53224.971304800005
2024-09-05,04:18:55.000,249,11068742,114525,0,1725509934,13781.668713109997,201.91027446000226,53224.971304800005
2024-09-05,04:18:56.000,249,11068756,114525,0,1725509935,13781.675449419992,201.88207794000482,53225.0062404
2024-09-05,04:18:57.000,249,11068676,114365,0,1725509936,13781.688922039997,201.86797967999883,53225.020214640004
2024-09-05,04:18:58.000,249,11068752,114605,0,1725509937,13781.641767870002,201.82568490000267,53225.01322752001
2024-09-05,04:18:59.000,249,11068730,114565,0,1725509938,13781.675449419992,201.8397831600014,53225.06213736001
2024-09-05,04:19:00.000,249,11068714,114565,0,1725509939,13781.668713109997,201.83273403000203,53225.01322752001
2024-09-05,04:19:01.000,249,11068783,114605,0,1725509940,13781.661976800002,201.8186357700033,53225.0761116
2024-09-05,04:19:02.000,249,11068810,114565,0,1725509941,13781.675449419992,201.82568490000267,53224.971304800005
2024-09-05,04:19:03.000,249,11068720,114645,0,1725509942,13781.688922039997,201.8186357700033,53225.0062404
2024-09-05,04:19:04.000,249,11068744,114565,0,1725509943,13781.695658349992,201.79748837999796,53225.06213736001
2024-09-05,04:19:05.000,249,11068712,114405,0,1725509944,13781.682185730002,201.81158664000395,53225.01322752001
2024-09-05,04:19:06.000,249,11068812,114685,0,1725509945,13781.715867279992,201.7904392499986,53225.0761116
2024-09-05,04:19:07.000,249,11068694,114565,0,1725509946,13781.702394660002,201.79748837999796,53225.05515024
2024-09-05,04:19:08.000,249,11068729,114365,0,1725509947,13781.661976800002,201.79748837999796,53225.041176000006
2024-09-05,04:19:09.000,249,11068774,114725,0,1725509948,13781.661976800002,201.7551936000018,53225.03418888001
2024-09-05,04:19:10.000,249,11068741,114725,0,1725509949,13781.668713109997,201.76224273000116,53225.0062404
2024-09-05,04:19:11.000,249,11068761,114685,0,1725509950,13781.682185730002,201.74814447000244,53225.05515024
2024-09-05,04:19:12.000,249,11068775,114405,0,1725509951,13781.661976800002,201.74814447000244,53225.01322752001
2024-09-05,04:19:13.000,249,11068736,114445,0,1725509952,13781.655240489992,201.76929186000052,53224.98527904
2024-09-05,04:19:14.000,249,11068789,114405,0,1725509953,13781.648504179997,201.78339011999924,53225.02720176
2024-09-05,04:19:15.000,249,11068725,114245,0,1725509954,13781.682185730002,201.79748837999796,53225.08309872001
2024-09-05,04:19:16.000,249,11068757,114405,0,1725509955,13781.695658349992,201.79748837999796,53225.03418888001
2024-09-05,04:19:17.000,249,11068745,114525,0,1725509956,13781.682185730002,201.77634098999988,53224.97829192
2024-09-05,04:19:18.000,249,11068792,114605,0,1725509957,13781.695658349992,201.76929186000052,53225.020214640004
2024-09-05,04:19:19.000,249,11068724,114525,0,1725509958,13781.635031559992,201.74814447000244,53224.97829192
2024-09-05,04:19:20.000,249,11068765,114445,0,1725509959,13781.635031559992,201.76929186000052,53225.041176000006
2024-09-05,04:19:21.000,249,11068790,114445,0,1725509960,13781.641767870002,201.72699708000437,53224.97829192
2024-09-05,04:19:22.000,249,11068754,114205,0,1725509961,13781.635031559992,201.72699708000437,53224.99925328
2024-09-05,04:19:23.000,249,11068809,114725,0,1725509962,13781.628295249997,201.705849689999,53225.01322752001
2024-09-05,04:19:24.000,249,11068744,114445,0,1725509963,13781.635031559992,201.69880055999965,53224.98527904
2024-09-05,04:19:25.000,249,11068713,114525,0,1725509964,13781.608086319997,201.68470230000094,53224.95034344
2024-09-05,04:19:26.000,249,11068784,114565,0,1725509965,13781.641767870002,201.67765317000158,53224.99925328
2024-09-05,04:19:27.000,249,11068808,114365,0,1725509966,13781.682185730002,201.705849689999,53224.99925328
2024-09-05,04:19:28.000,249,11068798,114685,0,1725509967,13781.648504179997,201.67765317000158,53224.95733056
2024-09-05,04:19:29.000,249,11068803,114445,0,1725509968,13781.682185730002,201.68470230000094,53224.9363692
2024-09-05,04:19:30.000,249,11068742,114525,0,1725509969,13781.635031559992,201.68470230000094,53224.971304800005
2024-09-05,04:19:31.000,249,11068765,114485,0,1725509970,13781.682185730002,201.68470230000094,53224.95733056
2024-09-05,04:19:32.000,249,11068740,114485,0,1725509971,13781.608086319997,201.67765317000158,53224.95733056
2024-09-05,04:19:33.000,249,11068798,114605,0,1725509972,13781.628295249997,201.67060404000222,53224.98527904
2024-09-05,04:19:34.000,249,11068790,114405,0,1725509973,13781.641767870002,201.67765317000158,53225.020214640004
2024-09-05,04:19:35.000,249,11068807,114725,0,1725509974,13781.675449419992,201.6565057800035,53224.99226616001
2024-09-05,04:19:36.000,249,11068739,114445,0,1725509975,13781.628295249997,201.64240752000478,53224.96431768001
2024-09-05,04:19:37.000,249,11068796,114565,0,1725509976,13781.621558940002,201.66355491000286,53224.99226616001
2024-09-05,04:19:38.000,249,11068734,114605,0,1725509977,13781.601350010002,201.64945665000414,53224.95034344
2024-09-05,04:19:39.000,249,11068766,114525,0,1725509978,13781.601350010002,201.6917514300003,53224.96431768001
2024-09-05,04:19:40.000,249,11068720,114325,0,1725509979,13781.614822629992,201.64945665000414,53224.971304800005
2024-09-05,04:19:41.000,249,11068745,114445,0,1725509980,13781.594613699992,201.705849689999,53224.99925328
2024-09-05,04:19:42.000,249,11068758,114525,0,1725509981,13781.587877389997,201.63535838999815,53224.9363692
2024-09-05,04:19:43.000,249,11068782,114565,0,1725509982,13781.594613699992,201.67765317000158,53224.89444648001
2024-09-05,04:19:44.000,249,11068767,114725,0,1725509983,13781.655240489992,201.64945665000414,53224.92938208
2024-09-05,04:19:45.000,249,11068804,114725,0,1725509984,13781.635031559992,201.705849689999,53224.901433600004
2024-09-05,04:19:46.000,249,11068784,114405,0,1725509985,13781.635031559992,201.68470230000094,53224.922394960005
2024-09-05,04:19:47.000,249,11068763,114445,0,1725509986,13781.601350010002,201.6565057800035,53224.91540784001
2024-09-05,04:19:48.000,249,11068732,114605,0,1725509987,13781.614822629992,201.67060404000222,53224.922394960005
2024-09-05,04:19:49.000,249,11068767,114365,0,1725509988,13781.614822629992,201.6565057800035,53224.901433600004
2024-09-05,04:19:50.000,249,11068782,114525,0,1725509989,13781.574404769992,201.6565057800035,53224.86649800001
2024-09-05,04:19:51.000,249,11068729,114365,0,1725509990,13781.574404769992,201.64240752000478,53224.89444648001
2024-09-05,04:19:52.000,249,11068743,114565,0,1725509991,13781.574404769992,201.67765317000158,53224.852523760004
2024-09-05,04:19:53.000,249,11068770,114565,0,1725509992,13781.574404769992,201.67765317000158,53224.85951088
2024-09-05,04:19:54.000,249,11068748,114685,0,1725509993,13781.574404769992,201.63535838999815,53224.81060104
2024-09-05,04:19:55.000,249,11068803,114445,0,1725509994,13781.540723220001,201.6917514300003,53224.852523760004
2024-09-05,04:19:56.000,249,11068759,114405,0,1725509995,13781.560932150001,201.66355491000286,53224.81758816
2024-09-05,04:19:57.000,249,11068784,114525,0,1725509996,13781.574404769992,201.67060404000222,53224.88745936
2024-09-05,04:19:58.000,249,11068758,114205,0,1725509997,13781.547459529997,201.67765317000158,53224.82457528001
2024-09-05,04:19:59.000,249,11068784,114365,0,1725509998,13781.554195839992,201.68470230000094,53224.81060104
2024-09-05,04:20:00.000,249,11068806,114605,0,1725509999,13781.540723220001,201.67060404000222,53224.852523760004
2024-09-05,04:20:01.000,249,11068778,114445,0,1725510000,13781.540723220001,201.67765317000158,53224.83854952
2024-09-05,04:20:02.000,249,11068791,114285,0,1725510001,13781.513777979992,201.705849689999,53224.81758816
2024-09-05,04:20:03.000,249,11068733,114485,0,1725510002,13781.480096430001,201.705849689999,53224.83854952
2024-09-05,04:20:04.000,249,11068750,114565,0,1725510003,13781.486832739996,201.69880055999965,53224.86649800001
2024-09-05,04:20:05.000,249,11068714,114445,0,1725510004,13781.493569049991,201.67765317000158,53224.81758816
2024-09-05,04:20:06.000,249,11068765,114645,0,1725510005,13781.500305360001,201.67765317000158,53224.78963968
2024-09-05,04:20:07.000,249,11068794,114445,0,1725510006,13781.480096430001,201.67765317000158,53224.8315624
2024-09-05,04:20:08.000,249,11068770,114645,0,1725510007,13781.486832739996,201.6917514300003,53224.84553664001
2024-09-05,04:20:09.000,249,11068784,114525,0,1725510008,13781.473360119991,201.6917514300003,53224.84553664001
2024-09-05,04:20:10.000,249,11068777,114565,0,1725510009,13781.486832739996,201.71289881999837,53224.82457528001
2024-09-05,04:20:11.000,249,11068728,114365,0,1725510010,13781.507041669996,201.705849689999,53224.754704080005
2024-09-05,04:20:12.000,249,11068672,114725,0,1725510011,13781.453151189991,201.68470230000094,53224.81060104
2024-09-05,04:20:13.000,249,11068770,114605,0,1725510012,13781.439678570001,201.6917514300003,53224.81060104
2024-09-05,04:20:14.000,249,11068759,114645,0,1725510013,13781.480096430001,201.68470230000094,53224.803613920005
2024-09-05,04:20:15.000,249,11068794,114565,0,1725510014,13781.39926071,201.6917514300003,53224.78265256
2024-09-05,04:20:16.000,249,11068756,114445,0,1725510015,13781.405997019996,201.6917514300003,53224.77566544001
2024-09-05,04:20:17.000,249,11068736,114725,0,1725510016,13781.385788089996,201.63535838999815,53224.8315624
2024-09-05,04:20:18.000,249,11068785,114725,0,1725510017,13781.39926071,201.68470230000094,53224.81060104
2024-09-05,04:20:20.000,249,11068753,114645,0,1725510019,13781.385788089996,201.6565057800035,53224.76867832
2024-09-05,04:20:22.000,249,11068758,114405,0,1725510021,13781.426205949996,201.6917514300003,53224.77566544001
2024-09-05,04:20:24.000,249,11068740,114725,0,1725510023,13781.385788089996,201.69880055999965,53224.78265256
2024-09-05,04:20:25.000,249,11068783,114525,0,1725510024,13781.37905178,201.69880055999965,53224.76867832
2024-09-05,04:20:26.000,249,11068736,114405,0,1725510025,13781.405997019996,201.69880055999965,53224.705794240006
2024-09-05,04:20:27.000,249,11068792,114565,0,1725510026,13781.426205949996,201.73404621000373,53224.705794240006
2024-09-05,04:20:28.000,249,11068779,114445,0,1725510027,13781.412733329991,201.67765317000158,53224.733742720004
2024-09-05,04:20:29.000,249,11068714,114085,0,1725510028,13781.426205949996,201.71289881999837,53224.684832880004
2024-09-05,04:20:30.000,249,11068799,114485,0,1725510029,13781.426205949996,201.73404621000373,53224.71976848
2024-09-05,04:20:31.000,249,11068746,114605,0,1725510030,13781.405997019996,201.71994794999773,53224.733742720004
2024-09-05,04:20:32.000,249,11068778,114685,0,1725510031,13781.405997019996,201.69880055999965,53224.74072984
2024-09-05,04:20:33.000,249,11068780,114445,0,1725510032,13781.412733329991,201.705849689999,53224.71976848
2024-09-05,04:20:34.000,249,11068754,114565,0,1725510033,13781.39926071,201.68470230000094,53224.64989728
2024-09-05,04:20:35.000,249,11068812,114365,0,1725510034,13781.405997019996,201.67765317000158,53224.684832880004
2024-09-05,04:20:36.000,249,11068807,114725,0,1725510035,13781.432942259991,201.67765317000158,53224.69880712001
2024-09-05,04:20:37.000,249,11068812,114485,0,1725510036,13781.405997019996,201.71994794999773,53224.67085864
2024-09-05,04:20:38.000,249,11068728,114485,0,1725510037,13781.412733329991,201.71289881999837,53224.64989728
2024-09-05,04:20:39.000,249,11068751,114205,0,1725510038,13781.426205949996,201.69880055999965,53224.64291016
2024-09-05,04:20:40.000,249,11068767,114445,0,1725510039,13781.432942259991,201.69880055999965,53224.635923040005
2024-09-05,04:20:41.000,249,11068800,114725,0,1725510040,13781.439678570001,201.705849689999,53224.67784576001
2024-09-05,04:20:42.000,249,11068782,114565,0,1725510041,13781.473360119991,201.67765317000158,53224.635923040005
2024-09-05,04:20:43.000,249,11068770,114525,0,1725510042,13781.41946964,201.6917514300003,53224.684832880004
2024-09-05,04:20:44.000,249,11068759,114565,0,1725510043,13781.446414879996,201.68470230000094,53224.67784576001
2024-09-05,04:20:45.000,249,11068804,114525,0,1725510044,13781.372315469991,201.69880055999965,53224.64989728
2024-09-05,04:20:46.000,249,11068791,114605,0,1725510045,13781.412733329991,201.68470230000094,53224.635923040005
2024-09-05,04:20:47.000,249,11068751,114525,0,1725510046,13781.37905178,201.69880055999965,53224.64291016
2024-09-05,04:20:48.000,249,11068831,114605,0,1725510047,13781.372315469991,201.64240752000478,53224.64291016
2024-09-05,04:20:49.000,249,11068753,114605,0,1725510048,13781.432942259991,201.67765317000158,53224.64291016
2024-09-05,04:20:50.000,249,11068766,114805,0,1725510049,13781.41946964,201.6565057800035,53224.61496168
2024-09-05,04:20:51.000,249,11068755,114525,0,1725510050,13781.365579159996,201.6071618700007,53224.58002608001
2024-09-05,04:20:52.000,249,11068746,114605,0,1725510051,13781.392524399991,201.67060404000222,53224.60098744
2024-09-05,04:20:53.000,249,11068757,114725,0,1725510052,13781.39926071,201.67765317000158,53224.587013200005
2024-09-05,04:20:54.000,249,11068743,114605,0,1725510053,13781.392524399991,201.64240752000478,53224.60797456001
2024-09-05,04:20:55.000,249,11068788,114525,0,1725510054,13781.41946964,201.63535838999815,53224.58002608001
2024-09-05,04:20:56.000,249,11068807,114645,0,1725510055,13781.365579159996,201.61421100000007,53224.49618064
2024-09-05,04:20:57.000,249,11068790,114565,0,1725510056,13781.352106539991,201.64945665000414,53224.54509048
2024-09-05,04:20:58.000,249,11068768,114365,0,1725510057,13781.392524399991,201.64945665000414,53224.58002608001
2024-09-05,04:20:59.000,249,11068732,114765,0,1725510058,13781.39926071,201.64945665000414,53224.54509048
2024-09-05,04:21:00.000,249,11068763,114485,0,1725510059,13781.37905178,201.6565057800035,53224.566051840004
2024-09-05,04:21:01.000,249,11068804,114525,0,1725510060,13781.352106539991,201.66355491000286,53224.55906472001
2024-09-05,04:21:02.000,249,11068795,114565,0,1725510061,13781.392524399991,201.68470230000094,53224.5520776
2024-09-05,04:21:04.000,249,11068815,114525,0,1725510063,13781.385788089996,201.6917514300003,53224.54509048
2024-09-05,04:21:05.000,249,11068771,114525,0,1725510064,13781.372315469991,201.6917514300003,53224.51015488001
2024-09-05,04:21:06.000,249,11068762,114565,0,1725510065,13781.372315469991,201.67765317000158,53224.517142000004
2024-09-05,04:21:08.000,249,11068787,114565,0,1725510067,13781.439678570001,201.67765317000158,53224.51015488001
2024-09-05,04:21:10.000,249,11068768,114805,0,1725510069,13781.372315469991,201.6565057800035,53224.566051840004
2024-09-05,04:21:12.000,249,11068804,114525,0,1725510071,13781.426205949996,201.66355491000286,53224.54509048
2024-09-05,04:21:14.000,249,11068764,114565,0,1725510073,13781.37905178,201.68470230000094,53224.50316776
2024-09-05,04:21:15.000,249,11068782,114485,0,1725510074,13781.37905178,201.67765317000158,53224.52412912
2024-09-05,04:21:16.000,249,11068769,114565,0,1725510075,13781.392524399991,201.67060404000222,53224.517142000004
2024-09-05,04:21:17.000,249,11068761,114485,0,1725510076,13781.35884285,201.67765317000158,53224.482206399996
2024-09-05,04:21:18.000,249,11068734,114565,0,1725510077,13781.35884285,201.705849689999,53224.44028368001
2024-09-05,04:21:20.000,249,11068806,114525,0,1725510079,13781.325161299996,201.6565057800035,53224.468232160005
2024-09-05,04:21:22.000,249,11068732,114605,0,1725510081,13781.325161299996,201.66355491000286,53224.4472708
2024-09-05,04:21:23.000,249,11068787,114685,0,1725510082,13781.27800713,201.6917514300003,53224.482206399996
2024-09-05,04:21:24.000,249,11068820,114565,0,1725510083,13781.27127081999,201.6917514300003,53224.482206399996
2024-09-05,04:21:25.000,249,11068782,114365,0,1725510084,13781.31168867999,201.71289881999837,53224.49618064
2024-09-05,04:21:26.000,249,11068767,114365,0,1725510085,13781.352106539991,201.705849689999,53224.4472708
2024-09-05,04:21:27.000,249,11068708,114365,0,1725510086,13781.29821606,201.68470230000094,53224.41233520001
2024-09-05,04:21:28.000,249,11068751,114565,0,1725510087,13781.33863392,201.67765317000158,53224.45425792
2024-09-05,04:21:29.000,249,11068804,114645,0,1725510088,13781.365579159996,201.705849689999,53224.3773996
2024-09-05,04:21:31.000,249,11068743,114285,0,1725510090,13781.29821606,201.67765317000158,53224.42630944
2024-09-05,04:21:32.000,249,11068772,114525,0,1725510091,13781.27800713,201.69880055999965,53224.38438672
2024-09-05,04:21:33.000,249,11068840,114485,0,1725510092,13781.29821606,201.705849689999,53224.41233520001
2024-09-05,04:21:34.000,249,11068814,114525,0,1725510093,13781.29821606,201.705849689999,53224.38438672
2024-09-05,04:21:35.000,249,11068783,114565,0,1725510094,13781.284743439996,201.69880055999965,53224.370412480006
2024-09-05,04:21:36.000,249,11068758,114485,0,1725510095,13781.264534509995,201.6917514300003,53224.39836096
2024-09-05,04:21:37.000,249,11068758,114605,0,1725510096,13781.31842499,201.69880055999965,53224.419322320005
2024-09-05,04:21:38.000,249,11068754,114485,0,1725510097,13781.29147974999,201.68470230000094,53224.39137384001
2024-09-05,04:21:39.000,249,11068717,114445,0,1725510098,13781.31168867999,201.67765317000158,53224.36342536001
2024-09-05,04:21:40.000,249,11068764,114525,0,1725510099,13781.25106188999,201.705849689999,53224.349451120004
2024-09-05,04:21:41.000,249,11068771,114445,0,1725510100,13781.23085295999,201.71289881999837,53224.370412480006
2024-09-05,04:21:42.000,249,11068836,114445,0,1725510101,13781.345370229996,201.71289881999837,53224.32848976
2024-09-05,04:21:43.000,249,11068777,114645,0,1725510102,13781.33189760999,201.71994794999773,53224.38438672
2024-09-05,04:21:44.000,249,11068782,114525,0,1725510103,13781.31168867999,201.68470230000094,53224.35643824
2024-09-05,04:21:45.000,249,11068853,114725,0,1725510104,13781.325161299996,201.6917514300003,53224.349451120004
2024-09-05,04:21:46.000,249,11068847,114445,0,1725510105,13781.352106539991,201.71994794999773,53224.3773996
2024-09-05,04:21:47.000,249,11068728,114365,0,1725510106,13781.35884285,201.69880055999965,53224.36342536001
2024-09-05,04:21:48.000,249,11068736,114405,0,1725510107,13781.345370229996,201.71289881999837,53224.32150264001
2024-09-05,04:21:49.000,249,11068767,114405,0,1725510108,13781.325161299996,201.72699708000437,53224.32848976
2024-09-05,04:21:50.000,249,11068775,114525,0,1725510109,13781.325161299996,201.6917514300003,53224.33547688
2024-09-05,04:21:51.000,249,11068734,114365,0,1725510110,13781.31168867999,201.67765317000158,53224.300541280005
2024-09-05,04:21:52.000,249,11068785,114565,0,1725510111,13781.345370229996,201.64240752000478,53224.28656704
2024-09-05,04:21:53.000,249,11068735,114445,0,1725510112,13781.304952369996,201.6283092599988,53224.32150264001
2024-09-05,04:21:54.000,249,11068755,114045,0,1725510113,13781.29821606,201.60011274000135,53224.27957992
2024-09-05,04:21:55.000,249,11068759,114285,0,1725510114,13781.33863392,201.58601448000263,53224.25861856
2024-09-05,04:21:56.000,249,11068770,114605,0,1725510115,13781.365579159996,201.55076882999856,53224.24464432001
2024-09-05,04:21:57.000,249,11068786,114405,0,1725510116,13781.33189760999,201.5437196999992,53224.26560568
2024-09-05,04:21:58.000,249,11068819,114525,0,1725510117,13781.365579159996,201.51552318000176,53224.25861856
2024-09-05,04:21:59.000,249,11068781,114645,0,1725510118,13781.385788089996,201.55076882999856,53224.26560568
2024-09-05,04:22:00.000,249,11068746,114325,0,1725510119,13781.345370229996,201.5084740500024,53224.26560568
2024-09-05,04:22:01.000,249,11068757,114645,0,1725510120,13781.33863392,201.5084740500024,53224.2376572
2024-09-05,04:22:02.000,249,11068840,114765,0,1725510121,13781.31168867999,201.4802775299977,53224.251631440005
2024-09-05,04:22:03.000,249,11068810,114405,0,1725510122,13781.27127081999,201.4943757900037,53224.17477312001
2024-09-05,04:22:04.000,249,11068766,114925,0,1725510123,13781.264534509995,201.45913013999962,53224.202721600006
2024-09-05,04:22:05.000,249,11068747,114565,0,1725510124,13781.25106188999,201.4450318800009,53224.21669584
2024-09-05,04:22:06.000,249,11068823,114405,0,1725510125,13781.27127081999,201.50142492000305,53224.21669584
2024-09-05,04:22:07.000,249,11068756,114485,0,1725510126,13781.2577982,201.4802775299977,53224.18874736
2024-09-05,04:22:08.000,249,11068795,114445,0,1725510127,13781.244325579995,201.47322839999833,53224.202721600006
2024-09-05,04:22:09.000,249,11068800,114725,0,1725510128,13781.19717141,201.55076882999856,53224.22368296001
2024-09-05,04:22:10.000,249,11068800,114365,0,1725510129,13781.203907719995,201.53667056999984,53224.18874736
2024-09-05,04:22:11.000,249,11068805,114405,0,1725510130,13781.21738034,201.52962144000048,53224.251631440005
2024-09-05,04:22:12.000,249,11068792,114525,0,1725510131,13781.183698789995,201.51552318000176,53224.181760240004
2024-09-05,04:22:13.000,249,11068766,114485,0,1725510132,13781.21064402999,201.52257231000112,53224.22368296001
2024-09-05,04:22:14.000,249,11068752,114605,0,1725510133,13781.163489859995,201.48732666000433,53224.181760240004
2024-09-05,04:22:15.000,249,11068786,114525,0,1725510134,13781.12980830999,201.53667056999984,53224.17477312001
2024-09-05,04:22:16.000,249,11068839,114645,0,1725510135,13781.17696248,201.5084740500024,53224.181760240004
2024-09-05,04:22:17.000,249,11068747,114445,0,1725510136,13781.17022616999,201.4802775299977,53224.17477312001
2024-09-05,04:22:18.000,249,11068767,114605,0,1725510137,13781.12980830999,201.45208101000026,53224.21669584
2024-09-05,04:22:19.000,249,11068763,114445,0,1725510138,13781.102863069995,201.45208101000026,53224.19573448001
2024-09-05,04:22:20.000,249,11068785,114485,0,1725510139,13781.11633569,201.45208101000026,53224.16079888
2024-09-05,04:22:21.000,249,11068746,114405,0,1725510140,13781.08939044999,201.45913013999962,53224.20970872
2024-09-05,04:22:22.000,249,11068742,114365,0,1725510141,13781.07591783,201.42388449000282,53224.167786
2024-09-05,04:22:23.000,249,11068762,114485,0,1725510142,13781.022027349994,201.46617926999897,53224.13983752
2024-09-05,04:22:24.000,249,11068809,114565,0,1725510143,13781.06918151999,201.45208101000026,53224.10490192001
2024-09-05,04:22:25.000,249,11068823,114565,0,1725510144,13781.25106188999,201.50142492000305,53224.132850400005
2024-09-05,04:22:26.000,249,11068753,114365,0,1725510145,13781.203907719995,201.4802775299977,53224.04900496
2024-09-05,04:22:27.000,249,11068807,114365,0,1725510146,13781.17696248,201.4802775299977,53224.06996632
2024-09-05,04:22:28.000,249,11068729,114245,0,1725510147,13781.17696248,201.47322839999833,53224.13983752
2024-09-05,04:22:29.000,249,11068773,114365,0,1725510148,13781.13654462,201.4450318800009,53224.05599208001
2024-09-05,04:22:30.000,249,11068831,114245,0,1725510149,13781.102863069995,201.46617926999897,53224.06996632
2024-09-05,04:22:31.000,249,11068760,114405,0,1725510150,13781.09612676,201.45913013999962,53224.09092768
2024-09-05,04:22:32.000,249,11068778,114445,0,1725510151,13781.09612676,201.43093362000218,53224.07695344001
2024-09-05,04:22:33.000,249,11068818,114605,0,1725510152,13781.0557089,201.4450318800009,53223.97214664
2024-09-05,04:22:34.000,249,11068770,114325,0,1725510153,13781.0557089,201.46617926999897,53224.02804360001
2024-09-05,04:22:35.000,249,11068801,114565,0,1725510154,13781.042236279995,201.48732666000433,53224.04201784
2024-09-05,04:22:36.000,249,11068813,114645,0,1725510155,13781.022027349994,201.48732666000433,53224.05599208001
2024-09-05,04:22:37.000,249,11068718,114605,0,1725510156,13781.00855472999,201.45208101000026,53224.00708224001
2024-09-05,04:22:38.000,249,11068762,114245,0,1725510157,13781.01529104,201.43093362000218,53223.979133759996
2024-09-05,04:22:39.000,249,11068729,114365,0,1725510158,13780.934455319999,201.45208101000026,53224.00708224001
2024-09-05,04:22:40.000,249,11068814,114605,0,1725510159,13780.954664249999,201.43798275000154,53223.93022392
2024-09-05,04:22:41.000,249,11068800,114365,0,1725510160,13780.941191629994,201.43093362000218,53223.93721104001
2024-09-05,04:22:42.000,249,11068754,114605,0,1725510161,13780.96813686999,201.46617926999897,53223.93022392
2024-09-05,04:22:43.000,249,11068777,114445,0,1725510162,13780.90751007999,201.45208101000026,53223.9232368
2024-09-05,04:22:44.000,249,11068723,114645,0,1725510163,13780.880564839994,201.43093362000218,53223.93022392
2024-09-05,04:22:45.000,249,11068767,114805,0,1725510164,13780.887301149989,201.43798275000154,53223.916249680005
2024-09-05,04:22:46.000,249,11068784,114885,0,1725510165,13780.860355909994,201.4097862300041,53223.965159520005
2024-09-05,04:22:47.000,249,11068824,114405,0,1725510166,13780.880564839994,201.43798275000154,53223.90227544
2024-09-05,04:22:48.000,249,11068836,114485,0,1725510167,13780.840146979994,201.43798275000154,53223.88131408
2024-09-05,04:22:49.000,249,11068755,114565,0,1725510168,13780.813201739998,201.45208101000026,53223.94419816
2024-09-05,04:22:50.000,249,11068744,114805,0,1725510169,13780.826674359989,201.45208101000026,53223.89528832
2024-09-05,04:22:51.000,249,11068833,114725,0,1725510170,13780.779520189993,201.46617926999897,53223.86035272001
2024-09-05,04:22:52.000,249,11068795,114285,0,1725510171,13780.786256499989,201.46617926999897,53223.9232368
2024-09-05,04:22:53.000,249,11068800,114365,0,1725510172,13780.745838639989,201.45913013999962,53223.87432696
2024-09-05,04:22:54.000,249,11068784,114445,0,1725510173,13780.705420779988,201.47322839999833,53223.867339840006
2024-09-05,04:22:55.000,249,11068789,114445,0,1725510174,13780.772783879998,201.48732666000433,53223.87432696
2024-09-05,04:22:56.000,249,11068816,114525,0,1725510175,13780.691948159998,201.48732666000433,53223.89528832
2024-09-05,04:22:57.000,249,11068687,114445,0,1725510176,13780.705420779988,201.52962144000048,53223.8533656
2024-09-05,04:22:58.000,249,11068805,114565,0,1725510177,13780.725629709988,201.5084740500024,53223.87432696
2024-09-05,04:22:59.000,249,11068777,114485,0,1725510178,13780.698684469993,201.51552318000176,53223.88830120001
2024-09-05,04:23:00.000,249,11068793,114565,0,1725510179,13780.685211849988,201.5084740500024,53223.86035272001
2024-09-05,04:23:01.000,249,11068800,114365,0,1725510180,13780.651530299998,201.48732666000433,53223.83240424
2024-09-05,04:23:02.000,249,11068816,114365,0,1725510181,13780.678475539993,201.5084740500024,53223.80445576
2024-09-05,04:23:03.000,249,11068780,114405,0,1725510182,13780.665002919988,201.52962144000048,53223.83939136001
2024-09-05,04:23:04.000,249,11068762,114485,0,1725510183,13780.631321369998,201.51552318000176,53223.83240424
2024-09-05,04:23:05.000,249,11068794,114365,0,1725510184,13780.611112439998,201.52962144000048,53223.81843000001
2024-09-05,04:23:06.000,249,11068845,114565,0,1725510185,13780.604376130002,201.5437196999992,53223.797468640005
2024-09-05,04:23:07.000,249,11068796,114365,0,1725510186,13780.611112439998,201.56486709000455,53223.80445576
2024-09-05,04:23:08.000,249,11068765,114365,0,1725510187,13780.557221959993,201.53667056999984,53223.797468640005
2024-09-05,04:23:09.000,249,11068741,114565,0,1725510188,13780.510067789997,201.5437196999992,53223.79048152001
2024-09-05,04:23:10.000,249,11068812,114765,0,1725510189,13780.563958270002,201.58601448000263,53223.76952016001
2024-09-05,04:23:11.000,249,11068733,114605,0,1725510190,13780.597639819993,201.58601448000263,53223.80445576
2024-09-05,04:23:12.000,249,11068756,114565,0,1725510191,13780.563958270002,201.58601448000263,53223.75554592
2024-09-05,04:23:13.000,249,11068749,114405,0,1725510192,13780.503331480002,201.57896535000327,53223.76253304
2024-09-05,04:23:14.000,249,11068789,114525,0,1725510193,13780.557221959993,201.58601448000263,53223.76952016001
2024-09-05,04:23:15.000,249,11068779,114164,0,1725510194,13780.523540410002,201.62126012999943,53223.80445576
2024-09-05,04:23:16.000,249,11068781,114285,0,1725510195,13780.510067789997,201.6565057800035,53223.81843000001
2024-09-05,04:23:17.000,249,11068820,114445,0,1725510196,13780.516804099992,201.62126012999943,53223.7834944
2024-09-05,04:23:18.000,249,11068832,114405,0,1725510197,13780.489858859997,201.63535838999815,53223.7834944
2024-09-05,04:23:19.000,249,11068840,114285,0,1725510198,13780.516804099992,201.64240752000478,53223.77650728
2024-09-05,04:23:20.000,249,11068761,114485,0,1725510199,13780.543749340002,201.62126012999943,53223.77650728
2024-09-05,04:23:21.000,249,11068758,114405,0,1725510200,13780.543749340002,201.63535838999815,53223.76253304
2024-09-05,04:23:22.000,249,11068814,114725,0,1725510201,13780.537013029993,201.66355491000286,53223.79048152001
2024-09-05,04:23:23.000,249,11068790,114525,0,1725510202,13780.523540410002,201.67765317000158,53223.76952016001
2024-09-05,04:23:25.000,249,11068733,114325,0,1725510204,13780.489858859997,201.705849689999,53223.77650728
2024-09-05,04:23:26.000,249,11068800,114645,0,1725510205,13780.489858859997,201.71994794999773,53223.797468640005
2024-09-05,04:23:27.000,249,11068763,114525,0,1725510206,13780.462913620002,201.69880055999965,53223.80445576
2024-09-05,04:23:28.000,249,11068763,114365,0,1725510207,13780.442704690002,201.705849689999,53223.77650728
2024-09-05,04:23:30.000,249,11068741,114485,0,1725510209,13780.456177309992,201.72699708000437,53223.7136232
2024-09-05,04:23:32.000,249,11068768,114685,0,1725510211,13780.415759449992,201.69880055999965,53223.748558800005
2024-09-05,04:23:34.000,249,11068798,114285,0,1725510213,13780.409023139997,201.6917514300003,53223.75554592
2024-09-05,04:23:35.000,249,11068747,114565,0,1725510214,13780.402286830002,201.6917514300003,53223.72759744
2024-09-05,04:23:36.000,249,11068783,114645,0,1725510215,13780.429232069997,201.71289881999837,53223.76253304
2024-09-05,04:23:38.000,249,11068817,114365,0,1725510217,13780.395550519992,201.71289881999837,53223.72061032001
2024-09-05,04:23:40.000,249,11068754,114365,0,1725510219,13780.429232069997,201.705849689999,53223.77650728
2024-09-05,04:23:42.000,249,11068768,114645,0,1725510221,13780.375341589992,201.78339011999924,53223.7834944
2024-09-05,04:23:44.000,249,11068809,114445,0,1725510223,13780.341660040001,201.74109534000308,53223.75554592
2024-09-05,04:23:46.000,249,11068775,114485,0,1725510225,13780.361868970002,201.72699708000437,53223.79048152001
2024-09-05,04:23:48.000,249,11068762,114285,0,1725510227,13780.422495760002,201.76929186000052,53223.76253304
2024-09-05,04:23:50.000,249,11068794,114365,0,1725510229,13780.368605279997,201.76224273000116,53223.72759744
2024-09-05,04:23:52.000,249,11068742,114925,0,1725510231,13780.361868970002,201.79748837999796,53223.73458456
2024-09-05,04:23:54.000,249,11068752,114605,0,1725510233,13780.334923729992,201.76929186000052,53223.643751999996
2024-09-05,04:23:56.000,249,11068719,114565,0,1725510235,13780.341660040001,201.78339011999924,53223.643751999996
2024-09-05,04:23:58.000,249,11068731,114245,0,1725510237,13780.321451110001,201.78339011999924,53223.67170048001
2024-09-05,04:24:00.000,249,11068757,114485,0,1725510239,13780.267560629996,201.7904392499986,53223.678687600004
2024-09-05,04:24:02.000,249,11068792,114525,0,1725510241,13780.281033250001,201.76224273000116,53223.70663608
2024-09-05,04:24:03.000,249,11068733,114445,0,1725510242,13780.213670149991,201.73404621000373,53223.68567472
2024-09-05,04:24:05.000,249,11068742,114725,0,1725510244,13780.227142769996,201.74814447000244,53223.699648960006
2024-09-05,04:24:07.000,249,11068748,114405,0,1725510246,13780.274296939991,201.71994794999773,53223.65772624
2024-09-05,04:24:09.000,249,11068747,114325,0,1725510248,13780.1799886,201.73404621000373,53223.72759744
2024-09-05,04:24:11.000,249,11068815,114725,0,1725510250,13780.186724909996,201.72699708000437,53223.748558800005
2024-09-05,04:24:12.000,249,11068703,114605,0,1725510251,13780.193461219991,201.69880055999965,53223.70663608
2024-09-05,04:24:13.000,249,11068743,114525,0,1725510252,13780.13957074,201.69880055999965,53223.69266184001
2024-09-05,04:24:15.000,249,11068833,114405,0,1725510254,13780.173252289991,201.6917514300003,53223.74157168001
2024-09-05,04:24:16.000,249,11068804,114365,0,1725510255,13780.11262549999,201.67765317000158,53223.72061032001
2024-09-05,04:24:17.000,249,11068739,114685,0,1725510256,13780.173252289991,201.68470230000094,53223.68567472
2024-09-05,04:24:19.000,249,11068804,114725,0,1725510258,13780.13957074,201.593063610002,53223.699648960006
2024-09-05,04:24:21.000,249,11068729,114365,0,1725510260,13780.11936181,201.60011274000135,53223.699648960006
2024-09-05,04:24:22.000,249,11068762,114485,0,1725510261,13780.09915288,201.58601448000263,53223.72759744
2024-09-05,04:24:23.000,249,11068784,114445,0,1725510262,13780.105889189996,201.5719162200039,53223.67170048001
2024-09-05,04:24:24.000,249,11068797,114645,0,1725510263,13780.07894395,201.55781795999792,53223.66471336
2024-09-05,04:24:25.000,249,11068751,114565,0,1725510264,13780.09241656999,201.55781795999792,53223.72759744
2024-09-05,04:24:26.000,249,11068742,114485,0,1725510265,13780.09915288,201.53667056999984,53223.65073912001
2024-09-05,04:24:27.000,249,11068801,114405,0,1725510266,13780.07894395,201.55781795999792,53223.66471336
2024-09-05,04:24:28.000,249,11068818,114525,0,1725510267,13780.085680259996,201.53667056999984,53223.65073912001
2024-09-05,04:24:29.000,249,11068771,114685,0,1725510268,13780.01158084999,201.5437196999992,53223.61580352
2024-09-05,04:24:30.000,249,11068766,114645,0,1725510269,13780.03852609,201.52962144000048,53223.7136232
2024-09-05,04:24:31.000,249,11068735,114445,0,1725510270,13780.01831716,201.5437196999992,53223.65073912001
2024-09-05,04:24:32.000,249,11068807,114765,0,1725510271,13780.01831716,201.55076882999856,53223.67170048001
2024-09-05,04:24:33.000,249,11068812,114605,0,1725510272,13780.03852609,201.52257231000112,53223.67170048001
2024-09-05,04:24:34.000,249,11068751,114405,0,1725510273,13780.01831716,201.52257231000112,53223.65772624
2024-09-05,04:24:35.000,249,11068729,114565,0,1725510274,13779.99810823,201.52962144000048,53223.65073912001
2024-09-05,04:24:36.000,249,11068812,114485,0,1725510275,13780.01831716,201.52257231000112,53223.65772624
2024-09-05,04:24:37.000,249,11068806,114525,0,1725510276,13779.9778993,201.52257231000112,53223.63676488
2024-09-05,04:24:38.000,249,11068748,114685,0,1725510277,13779.9778993,201.53667056999984,53223.68567472
2024-09-05,04:24:40.000,249,11068755,114685,0,1725510279,13779.9778993,201.55781795999792,53223.61580352
2024-09-05,04:24:42.000,249,11068814,114445,0,1725510281,13779.944217749995,201.55076882999856,53223.643751999996
2024-09-05,04:24:43.000,249,11068778,114485,0,1725510282,13779.93074512999,201.5719162200039,53223.68567472
2024-09-05,04:24:44.000,249,11068791,114765,0,1725510283,13779.91727251,201.5719162200039,53223.65772624
2024-09-05,04:24:45.000,249,11068799,114405,0,1725510284,13779.93074512999,201.58601448000263,53223.699648960006
2024-09-05,04:24:46.000,249,11068798,114365,0,1725510285,13779.93748144,201.55781795999792,53223.62279064001
2024-09-05,04:24:47.000,249,11068794,114325,0,1725510286,13779.883590959995,201.52257231000112,53223.68567472
2024-09-05,04:24:49.000,249,11068764,114365,0,1725510288,13779.87011833999,201.53667056999984,53223.643751999996
2024-09-05,04:24:50.000,249,11068726,114565,0,1725510289,13779.84990940999,201.52257231000112,53223.629777760005
2024-09-05,04:24:51.000,249,11068782,114325,0,1725510290,13779.843173099995,201.53667056999984,53223.643751999996
2024-09-05,04:24:52.000,249,11068784,114205,0,1725510291,13779.822964169995,201.58601448000263,53223.643751999996
2024-09-05,04:24:54.000,249,11068820,114485,0,1725510293,13779.80949154999,201.56486709000455,53223.629777760005
2024-09-05,04:24:55.000,249,11068810,114405,0,1725510294,13779.802755239994,201.6071618700007,53223.629777760005
2024-09-05,04:24:56.000,249,11068734,114645,0,1725510295,13779.843173099995,201.58601448000263,53223.629777760005
2024-09-05,04:24:57.000,249,11068728,114885,0,1725510296,13779.822964169995,201.60011274000135,53223.65073912001
2024-09-05,04:24:58.000,249,11068773,114645,0,1725510297,13779.80949154999,201.60011274000135,53223.6088164
2024-09-05,04:24:59.000,249,11068786,114605,0,1725510298,13779.83643679,201.71289881999837,53223.6088164
2024-09-05,04:25:00.000,249,11068764,114605,0,1725510299,13779.79601893,201.76224273000116,53223.59484216
2024-09-05,04:25:01.000,249,11068775,114365,0,1725510300,13779.822964169995,201.76929186000052,53223.60182928001
2024-09-05,04:25:03.000,249,11068770,114485,0,1725510302,13779.80949154999,201.73404621000373,53223.55990656
2024-09-05,04:25:05.000,249,11068783,114565,0,1725510304,13779.81622786,201.79748837999796,53223.531958080006
2024-09-05,04:25:07.000,249,11068774,114405,0,1725510306,13779.78928261999,201.77634098999988,53223.580867920005
2024-09-05,04:25:09.000,249,11068750,114485,0,1725510308,13779.735392139999,201.8045375100046,53223.55990656
2024-09-05,04:25:11.000,249,11068736,114445,0,1725510310,13779.742128449994,201.82568490000267,53223.629777760005
2024-09-05,04:25:13.000,249,11068735,114525,0,1725510312,13779.742128449994,201.82568490000267,53223.55990656
2024-09-05,04:25:15.000,249,11068782,114605,0,1725510314,13779.715183209999,201.86093054999947,53223.580867920005
2024-09-05,04:25:16.000,249,11068775,114405,0,1725510315,13779.735392139999,201.88207794000482,53223.57388080001
2024-09-05,04:25:17.000,249,11068725,114725,0,1725510316,13779.735392139999,201.8538814200001,53223.58785504
2024-09-05,04:25:18.000,249,11068743,114485,0,1725510317,13779.735392139999,201.8397831600014,53223.55990656
2024-09-05,04:25:19.000,249,11068800,114525,0,1725510318,13779.715183209999,201.88207794000482,53223.6088164
2024-09-05,04:25:20.000,249,11068742,114365,0,1725510319,13779.701710589994,201.9032253300029,53223.59484216
2024-09-05,04:25:21.000,249,11068731,114525,0,1725510320,13779.735392139999,201.95961836999777,53223.62279064001
2024-09-05,04:25:22.000,249,11068726,114365,0,1725510321,13779.75560107,201.95961836999777,53223.54593232
2024-09-05,04:25:23.000,249,11068784,114445,0,1725510322,13779.721919519994,201.97371663000376,53223.5389452
2024-09-05,04:25:24.000,249,11068802,114365,0,1725510323,13779.701710589994,201.9666675000044,53223.55291944001
2024-09-05,04:25:26.000,249,11068744,114365,0,1725510325,13779.701710589994,201.98076576000312,53223.59484216
2024-09-05,04:25:28.000,249,11068713,114605,0,1725510327,13779.701710589994,201.95961836999777,53223.57388080001
2024-09-05,04:25:30.000,249,11068750,114565,0,1725510329,13779.661292729994,201.9525692399984,53223.55291944001
2024-09-05,04:25:32.000,249,11068749,114645,0,1725510331,13779.715183209999,201.99486402000184,53223.5389452
2024-09-05,04:25:34.000,249,11068787,114405,0,1725510333,13779.681501659994,201.98076576000312,53223.580867920005
2024-09-05,04:25:35.000,249,11068782,114485,0,1725510334,13779.70844689999,201.98781489000248,53223.580867920005
2024-09-05,04:25:36.000,249,11068702,114565,0,1725510335,13779.661292729994,201.98781489000248,53223.54593232
2024-09-05,04:25:37.000,249,11068745,114245,0,1725510336,13779.647820109989,201.9666675000044,53223.57388080001
2024-09-05,04:25:38.000,249,11068813,114085,0,1725510337,13779.634347489999,201.93142185000033,53223.5389452
2024-09-05,04:25:39.000,249,11068837,114525,0,1725510338,13779.620874869994,201.94552010999905,53223.58785504
2024-09-05,04:25:40.000,249,11068778,114445,0,1725510339,13779.614138559999,201.97371663000376,53223.57388080001
2024-09-05,04:25:41.000,249,11068767,114445,0,1725510340,13779.600665939994,201.95961836999777,53223.52497096001
2024-09-05,04:25:42.000,249,11068813,114164,0,1725510341,13779.526566529988,201.93142185000033,53223.54593232
2024-09-05,04:25:43.000,249,11068734,114205,0,1725510342,13779.506357599988,201.94552010999905,53223.50400960001
2024-09-05,04:25:44.000,249,11068786,114365,0,1725510343,13779.506357599988,201.92437272000097,53223.531958080006
2024-09-05,04:25:45.000,249,11068808,114645,0,1725510344,13779.486148669988,201.94552010999905,53223.629777760005
2024-09-05,04:25:46.000,249,11068808,114525,0,1725510345,13779.472676049998,201.93142185000033,53223.5389452
2024-09-05,04:25:47.000,249,11068810,114485,0,1725510346,13779.472676049998,201.94552010999905,53223.55291944001
2024-09-05,04:25:48.000,249,11068803,114605,0,1725510347,13779.479412359993,201.91732359000162,53223.50400960001
2024-09-05,04:25:49.000,249,11068779,114245,0,1725510348,13779.432258189998,201.9525692399984,53223.49702248
2024-09-05,04:25:50.000,249,11068745,114685,0,1725510349,13779.465939739988,201.91732359000162,53223.50400960001
2024-09-05,04:25:51.000,249,11068769,114365,0,1725510350,13779.405312950003,201.91027446000226,53223.58785504
2024-09-05,04:25:52.000,249,11068821,114525,0,1725510351,13779.412049259998,201.91027446000226,53223.50400960001
2024-09-05,04:25:53.000,249,11068770,114645,0,1725510352,13779.398576639993,201.9032253300029,53223.54593232
2024-09-05,04:25:54.000,249,11068834,114525,0,1725510353,13779.378367709993,201.86093054999947,53223.50400960001
2024-09-05,04:25:55.000,249,11068775,114365,0,1725510354,13779.364895090002,201.88912707000418,53223.52497096001
2024-09-05,04:25:56.000,249,11068744,114525,0,1725510355,13779.331213539997,201.91027446000226,53223.510996720004
2024-09-05,04:25:57.000,249,11068836,114565,0,1725510356,13779.284059370002,201.87502880999818,53223.52497096001
2024-09-05,04:25:58.000,249,11068761,114885,0,1725510357,13779.284059370002,201.88912707000418,53223.51798384
2024-09-05,04:25:59.000,249,11068830,114565,0,1725510358,13779.277323059992,201.88912707000418,53223.476061119996
2024-09-05,04:26:00.000,249,11068730,114365,0,1725510359,13779.263850440002,201.89617620000354,53223.5389452
2024-09-05,04:26:01.000,249,11068805,114365,0,1725510360,13779.223432580002,201.9032253300029,53223.52497096001
2024-09-05,04:26:02.000,249,11068804,114365,0,1725510361,13779.149333169997,201.93142185000033,53223.49702248
2024-09-05,04:26:03.000,249,11068798,114685,0,1725510362,13779.129124239997,201.89617620000354,53223.49702248
2024-09-05,04:26:04.000,249,11068823,114405,0,1725510363,13779.176278409992,201.88207794000482,53223.469074
2024-09-05,04:26:05.000,249,11068800,114205,0,1725510364,13779.176278409992,201.92437272000097,53223.49003536
2024-09-05,04:26:06.000,249,11068774,114325,0,1725510365,13779.108915309997,201.9384709799997,53223.49702248
2024-09-05,04:26:07.000,249,11068785,114485,0,1725510366,13779.122387930001,201.87502880999818,53223.43413840001
2024-09-05,04:26:08.000,249,11068800,114245,0,1725510367,13779.162805790002,201.88207794000482,53223.462086880005
2024-09-05,04:26:09.000,249,11068750,114245,0,1725510368,13779.115651619992,201.8397831600014,53223.44811264
2024-09-05,04:26:10.000,249,11068803,114565,0,1725510369,13779.122387930001,201.8538814200001,53223.469074
2024-09-05,04:26:11.000,249,11068782,114605,0,1725510370,13779.102179000001,201.86093054999947,53223.45509976001
2024-09-05,04:26:12.000,249,11068703,114645,0,1725510371,13779.088706379996,201.8538814200001,53223.469074
2024-09-05,04:26:13.000,249,11068748,114445,0,1725510372,13779.102179000001,201.86797967999883,53223.476061119996
2024-09-05,04:26:14.000,249,11068817,114325,0,1725510373,13779.108915309997,201.8538814200001,53223.42715128
2024-09-05,04:26:15.000,249,11068781,114485,0,1725510374,13779.075233759992,201.8397831600014,53223.45509976001
2024-09-05,04:26:16.000,249,11068763,114445,0,1725510375,13779.061761140001,201.8538814200001,53223.45509976001
2024-09-05,04:26:17.000,249,11068727,114645,0,1725510376,13779.061761140001,201.86797967999883,53223.49702248
2024-09-05,04:26:18.000,249,11068780,114605,0,1725510377,13779.021343280001,201.86797967999883,53223.49702248
2024-09-05,04:26:19.000,249,11068776,114365,0,1725510378,13779.068497449996,201.86797967999883,53223.44811264
2024-09-05,04:26:20.000,249,11068741,114645,0,1725510379,13779.007870659996,201.83273403000203,53223.48304824001
2024-09-05,04:26:21.000,249,11068753,114325,0,1725510380,13779.007870659996,201.8538814200001,53223.42016416
2024-09-05,04:26:22.000,249,11068734,114445,0,1725510381,13779.028079589996,201.88207794000482,53223.44112552
2024-09-05,04:26:23.000,249,11068835,114445,0,1725510382,13779.014606969991,201.88912707000418,53223.44811264
2024-09-05,04:26:24.000,249,11068786,114365,0,1725510383,13779.028079589996,201.8538814200001,53223.44112552
2024-09-05,04:26:25.000,249,11068803,114525,0,1725510384,13779.007870659996,201.89617620000354,53223.45509976001
2024-09-05,04:26:26.000,249,11068733,114365,0,1725510385,13779.014606969991,201.9032253300029,53223.42715128
2024-09-05,04:26:27.000,249,11068767,114565,0,1725510386,13779.007870659996,201.88207794000482,53223.42016416
2024-09-05,04:26:28.000,249,11068801,114885,0,1725510387,13778.994398039991,201.87502880999818,53223.43413840001
2024-09-05,04:26:29.000,249,11068836,114605,0,1725510388,13779.041552210001,201.88912707000418,53223.37824144
2024-09-05,04:26:30.000,249,11068782,114405,0,1725510389,13779.068497449996,201.88912707000418,53223.3992028
2024-09-05,04:26:31.000,249,11068831,114685,0,1725510390,13779.048288519996,201.88912707000418,53223.413177040005
2024-09-05,04:26:32.000,249,11068805,114445,0,1725510391,13779.034815899991,201.88912707000418,53223.42016416
2024-09-05,04:26:33.000,249,11068771,114365,0,1725510392,13779.041552210001,201.95961836999777,53223.49702248
2024-09-05,04:26:34.000,249,11068837,114405,0,1725510393,13779.041552210001,201.88912707000418,53223.40618992001
2024-09-05,04:26:35.000,249,11068772,114405,0,1725510394,13779.068497449996,201.88912707000418,53223.476061119996
2024-09-05,04:26:36.000,249,11068780,114485,0,1725510395,13779.048288519996,201.91027446000226,53223.45509976001
2024-09-05,04:26:37.000,249,11068808,114365,0,1725510396,13779.028079589996,201.89617620000354,53223.43413840001
2024-09-05,04:26:38.000,249,11068804,114645,0,1725510397,13779.081970070001,201.88912707000418,53223.469074
2024-09-05,04:26:39.000,249,11068842,114565,0,1725510398,13779.068497449996,201.8397831600014,53223.3992028
2024-09-05,04:26:40.000,249,11068755,114605,0,1725510399,13779.068497449996,201.88207794000482,53223.48304824001
2024-09-05,04:26:41.000,249,11068838,114445,0,1725510400,13779.122387930001,201.86093054999947,53223.476061119996
2024-09-05,04:26:42.000,249,11068822,114365,0,1725510401,13779.115651619992,201.86093054999947,53223.50400960001
2024-09-05,04:26:43.000,249,11068772,114365,0,1725510402,13779.108915309997,201.86797967999883,53223.469074
2024-09-05,04:26:44.000,249,11068756,114365,0,1725510403,13779.135860549992,201.91027446000226,53223.50400960001
2024-09-05,04:26:45.000,249,11068790,114525,0,1725510404,13779.135860549992,201.88912707000418,53223.50400960001
2024-09-05,04:26:46.000,249,11068800,114685,0,1725510405,13779.122387930001,201.88207794000482,53223.49702248
2024-09-05,04:26:47.000,249,11068811,114725,0,1725510406,13779.135860549992,201.9032253300029,53223.50400960001
2024-09-05,04:26:48.000,249,11068828,114445,0,1725510407,13779.095442689992,201.91732359000162,53223.48304824001
2024-09-05,04:26:49.000,249,11068779,114565,0,1725510408,13779.122387930001,201.86797967999883,53223.51798384
2024-09-05,04:26:50.000,249,11068754,114085,0,1725510409,13779.129124239997,201.88912707000418,53223.45509976001
2024-09-05,04:26:51.000,249,11068771,114725,0,1725510410,13779.122387930001,201.88207794000482,53223.476061119996
2024-09-05,04:26:52.000,249,11068845,114645,0,1725510411,13779.149333169997,201.89617620000354,53223.49003536
2024-09-05,04:26:53.000,249,11068749,114485,0,1725510412,13779.135860549992,201.89617620000354,53223.476061119996
2024-09-05,04:26:54.000,249,11068761,114365,0,1725510413,13779.129124239997,201.88912707000418,53223.44811264
2024-09-05,04:26:55.000,249,11068755,114565,0,1725510414,13779.156069479992,201.88207794000482,53223.49003536
2024-09-05,04:26:56.000,249,11068748,114485,0,1725510415,13779.169542099997,201.89617620000354,53223.49003536
2024-09-05,04:26:57.000,249,11068820,114525,0,1725510416,13779.149333169997,201.88912707000418,53223.469074
2024-09-05,04:26:58.000,249,11068825,114445,0,1725510417,13779.169542099997,201.88207794000482,53223.45509976001
2024-09-05,04:26:59.000,249,11068754,114445,0,1725510418,13779.162805790002,201.91027446000226,53223.48304824001
2024-09-05,04:27:00.000,249,11068824,114565,0,1725510419,13779.176278409992,201.87502880999818,53223.50400960001
2024-09-05,04:27:01.000,249,11068768,114485,0,1725510420,13779.196487339992,201.88207794000482,53223.55291944001
2024-09-05,04:27:02.000,249,11068794,114605,0,1725510421,13779.243641510002,201.89617620000354,53223.55291944001
2024-09-05,04:27:03.000,249,11068784,114485,0,1725510422,13779.250377819997,201.86797967999883,53223.531958080006
2024-09-05,04:27:04.000,249,11068738,114405,0,1725510423,13779.176278409992,201.86797967999883,53223.49003536
2024-09-05,04:27:05.000,249,11068822,114445,0,1725510424,13779.230168889997,201.8538814200001,53223.510996720004
2024-09-05,04:27:06.000,249,11068767,114725,0,1725510425,13779.257114129992,201.87502880999818,53223.52497096001
2024-09-05,04:27:07.000,249,11068821,114285,0,1725510426,13779.250377819997,201.91027446000226,53223.55291944001
2024-09-05,04:27:08.000,249,11068794,114485,0,1725510427,13779.223432580002,201.9032253300029,53223.56689368
2024-09-05,04:27:09.000,249,11068747,114445,0,1725510428,13779.203223650002,201.91027446000226,53223.55291944001
2024-09-05,04:27:10.000,249,11068798,114725,0,1725510429,13779.236905199992,201.94552010999905,53223.55291944001
2024-09-05,04:27:11.000,249,11068827,114525,0,1725510430,13779.270586749997,201.9032253300029,53223.63676488
2024-09-05,04:27:12.000,249,11068815,114605,0,1725510431,13779.250377819997,201.92437272000097,53223.60182928001
2024-09-05,04:27:13.000,249,11068840,114285,0,1725510432,13779.277323059992,201.89617620000354,53223.57388080001
2024-09-05,04:27:14.000,249,11068724,114685,0,1725510433,13779.324477230002,201.9525692399984,53223.6088164
2024-09-05,04:27:15.000,249,11068771,114565,0,1725510434,13779.284059370002,201.95961836999777,53223.58785504
2024-09-05,04:27:16.000,249,11068736,114765,0,1725510435,13779.297531989992,201.94552010999905,53223.580867920005
2024-09-05,04:27:17.000,249,11068803,114885,0,1725510436,13779.324477230002,201.9666675000044,53223.60182928001
2024-09-05,04:27:18.000,249,11068851,114205,0,1725510437,13779.304268300002,201.99486402000184,53223.62279064001
2024-09-05,04:27:19.000,249,11068776,114405,0,1725510438,13779.331213539997,202.0019131500012,53223.629777760005
2024-09-05,04:27:20.000,249,11068805,114445,0,1725510439,13779.337949849993,201.9525692399984,53223.643751999996
2024-09-05,04:27:21.000,249,11068766,114645,0,1725510440,13779.304268300002,201.97371663000376,53223.65073912001
2024-09-05,04:27:22.000,249,11068814,114605,0,1725510441,13779.331213539997,202.0019131500012,53223.643751999996
2024-09-05,04:27:23.000,249,11068766,114525,0,1725510442,13779.331213539997,201.99486402000184,53223.65073912001
2024-09-05,04:27:24.000,249,11068767,114725,0,1725510443,13779.351422469997,202.01601140999992,53223.62279064001
2024-09-05,04:27:25.000,249,11068754,114645,0,1725510444,13779.344686160002,201.98781489000248,53223.629777760005
2024-09-05,04:27:26.000,249,11068811,114245,0,1725510445,13779.351422469997,202.03010966999864,53223.643751999996
2024-09-05,04:27:27.000,249,11068781,114805,0,1725510446,13779.371631399998,202.051257060004,53223.65073912001
2024-09-05,04:27:28.000,249,11068822,114445,0,1725510447,13779.371631399998,202.17814139999973,53223.58785504
2024-09-05,04:27:29.000,249,11068769,114245,0,1725510448,13779.378367709993,202.17814139999973,53223.54593232
2024-09-05,04:27:30.000,249,11068812,114525,0,1725510449,13779.371631399998,202.17814139999973,53223.56689368
2024-09-05,04:27:31.000,249,11068782,114605,0,1725510450,13779.378367709993,202.20633792000444,53223.59484216
2024-09-05,04:27:32.000,249,11068749,114485,0,1725510451,13779.398576639993,202.20633792000444,53223.59484216
2024-09-05,04:27:33.000,249,11068801,114325,0,1725510452,13779.351422469997,202.20633792000444,53223.60182928001
2024-09-05,04:27:34.000,249,11068793,114445,0,1725510453,13779.398576639993,202.22748531000252,53223.62279064001
2024-09-05,04:27:35.000,249,11068835,114565,0,1725510454,13779.432258189998,202.22748531000252,53223.59484216
2024-09-05,04:27:36.000,249,11068758,114605,0,1725510455,13779.438994499993,202.23453444000188,53223.62279064001
2024-09-05,04:27:37.000,249,11068838,114605,0,1725510456,13779.418785569993,202.22043618000316,53223.60182928001
2024-09-05,04:27:38.000,249,11068821,114365,0,1725510457,13779.445730809988,202.26273095999932,53223.62279064001
2024-09-05,04:27:39.000,249,11068784,114085,0,1725510458,13779.432258189998,202.26273095999932,53223.63676488
2024-09-05,04:27:40.000,249,11068778,114605,0,1725510459,13779.438994499993,202.23453444000188,53223.643751999996
2024-09-05,04:27:41.000,249,11068862,114365,0,1725510460,13779.479412359993,202.27682921999804,53223.643751999996
2024-09-05,04:27:42.000,249,11068812,114285,0,1725510461,13779.445730809988,202.30502574000275,53223.63676488
2024-09-05,04:27:43.000,249,11068806,114365,0,1725510462,13779.486148669988,202.27682921999804,53223.643751999996
2024-09-05,04:27:44.000,249,11068782,114445,0,1725510463,13779.513093909998,202.28387835000467,53223.60182928001
2024-09-05,04:27:45.000,249,11068818,114365,0,1725510464,13779.479412359993,202.3120748700021,53223.65772624
2024-09-05,04:27:46.000,249,11068777,114525,0,1725510465,13779.479412359993,202.3120748700021,53223.63676488
2024-09-05,04:27:47.000,249,11068765,114445,0,1725510466,13779.506357599988,202.3120748700021,53223.629777760005
2024-09-05,04:27:48.000,249,11068805,114325,0,1725510467,13779.492884979998,202.35436964999826,53223.68567472
2024-09-05,04:27:49.000,249,11068823,114485,0,1725510468,13779.472676049998,202.32617313000083,53223.66471336
2024-09-05,04:27:50.000,249,11068835,114525,0,1725510469,13779.533302839998,202.3614187800049,53223.65772624
2024-09-05,04:27:51.000,249,11068763,114725,0,1725510470,13779.546775459989,202.36846791000426,53223.72759744
2024-09-05,04:27:52.000,249,11068803,114605,0,1725510471,13779.553511769998,202.37551704000361,53223.678687600004
2024-09-05,04:27:53.000,249,11068721,114565,0,1725510472,13779.553511769998,202.36846791000426,53223.678687600004
2024-09-05,04:27:54.000,249,11068794,114565,0,1725510473,13779.600665939994,202.37551704000361,53223.68567472
2024-09-05,04:27:55.000,249,11068833,114605,0,1725510474,13779.546775459989,202.3614187800049,53223.68567472
2024-09-05,04:27:56.000,249,11068824,114565,0,1725510475,13779.560248079993,202.3614187800049,53223.68567472
2024-09-05,04:27:57.000,249,11068850,114245,0,1725510476,13779.593929629998,202.33322226000018,53223.7136232
2024-09-05,04:27:58.000,249,11068798,114605,0,1725510477,13779.593929629998,202.31912400000147,53223.643751999996
2024-09-05,04:27:59.000,249,11068744,114805,0,1725510478,13779.641083799994,202.3120748700021,53223.7136232
2024-09-05,04:28:00.000,249,11068817,114765,0,1725510479,13779.661292729994,202.3120748700021,53223.73458456
2024-09-05,04:28:01.000,249,11068778,114525,0,1725510480,13779.668029039989,202.26978008999868,53223.699648960006
2024-09-05,04:28:02.000,249,11068778,114365,0,1725510481,13779.715183209999,202.3120748700021,53223.748558800005
2024-09-05,04:28:03.000,249,11068792,114605,0,1725510482,13779.70844689999,202.27682921999804,53223.70663608
2024-09-05,04:28:04.000,249,11068710,114685,0,1725510483,13779.735392139999,202.29092748000403,53223.69266184001
2024-09-05,04:28:05.000,249,11068764,114565,0,1725510484,13779.74886475999,202.3120748700021,53223.699648960006
2024-09-05,04:28:06.000,249,11068807,114605,0,1725510485,13779.735392139999,202.29092748000403,53223.7136232
2024-09-05,04:28:07.000,249,11068815,114485,0,1725510486,13779.735392139999,202.32617313000083,53223.76253304
2024-09-05,04:28:08.000,249,11068777,114485,0,1725510487,13779.762337379994,202.26978008999868,53223.73458456
2024-09-05,04:28:09.000,249,11068827,114445,0,1725510488,13779.77581,202.2979766100034,53223.748558800005
2024-09-05,04:28:10.000,249,11068749,114445,0,1725510489,13779.79601893,202.2979766100034,53223.72061032001
2024-09-05,04:28:11.000,249,11068831,114645,0,1725510490,13779.782546309994,202.3120748700021,53223.73458456
2024-09-05,04:28:12.000,249,11068785,114485,0,1725510491,13779.79601893,202.29092748000403,53223.748558800005
2024-09-05,04:28:13.000,249,11068811,114525,0,1725510492,13779.84990940999,202.34027138999954,53223.70663608
2024-09-05,04:28:14.000,249,11068749,114405,0,1725510493,13779.87011833999,202.30502574000275,53223.74157168001
2024-09-05,04:28:15.000,249,11068775,114725,0,1725510494,13779.83643679,202.2979766100034,53223.748558800005
2024-09-05,04:28:16.000,249,11068754,114645,0,1725510495,13779.863382029995,202.29092748000403,53223.81843000001
2024-09-05,04:28:17.000,249,11068769,114485,0,1725510496,13779.863382029995,202.27682921999804,53223.76952016001
2024-09-05,04:28:18.000,249,11068813,114365,0,1725510497,13779.91053619999,202.26978008999868,53223.76952016001
2024-09-05,04:28:19.000,249,11068728,114605,0,1725510498,13779.84990940999,202.27682921999804,53223.699648960006
2024-09-05,04:28:20.000,249,11068748,114445,0,1725510499,13779.83643679,202.2486327000006,53223.72061032001
2024-09-05,04:28:21.000,249,11068814,114445,0,1725510500,13779.82970047999,202.25568182999996,53223.699648960006
2024-09-05,04:28:22.000,249,11068809,114365,0,1725510501,13779.84990940999,202.2486327000006,53223.68567472
2024-09-05,04:28:23.000,249,11068721,114805,0,1725510502,13779.85664572,202.22043618000316,53223.72061032001
2024-09-05,04:28:24.000,249,11068737,114405,0,1725510503,13779.83643679,202.2486327000006,53223.72759744
2024-09-05,04:28:25.000,249,11068804,114245,0,1725510504,13779.883590959995,202.2133870500038,53223.75554592
2024-09-05,04:28:26.000,249,11068810,114765,0,1725510505,13779.85664572,202.26273095999932,53223.74157168001
2024-09-05,04:28:27.000,249,11068792,114725,0,1725510506,13779.91053619999,202.22043618000316,53223.7136232
2024-09-05,04:28:28.000,249,11068811,114365,0,1725510507,13779.95095405999,202.22748531000252,53223.7136232
2024-09-05,04:28:29.000,249,11068813,114565,0,1725510508,13779.99137191999,202.22748531000252,53223.76253304
2024-09-05,04:28:30.000,249,11068801,114445,0,1725510509,13779.95095405999,202.17814139999973,53223.75554592
2024-09-05,04:28:31.000,249,11068767,114325,0,1725510510,13779.924008819995,202.24158357000124,53223.76952016001
2024-09-05,04:28:32.000,249,11068748,114485,0,1725510511,13779.95769037,202.19223965999845,53223.748558800005
2024-09-05,04:28:33.000,249,11068777,114565,0,1725510512,13779.93074512999,202.22043618000316,53223.77650728
2024-09-05,04:28:34.000,249,11068771,114565,0,1725510513,13779.91053619999,202.1851905299991,53223.7834944
2024-09-05,04:28:35.000,249,11068771,114565,0,1725510514,13779.883590959995,202.17814139999973,53223.75554592
2024-09-05,04:28:36.000,249,11068728,114205,0,1725510515,13779.93074512999,202.15699401000165,53223.7136232
2024-09-05,04:28:37.000,249,11068810,114645,0,1725510516,13779.91727251,202.14289575000294,53223.76253304
2024-09-05,04:28:38.000,249,11068760,114805,0,1725510517,13779.95769037,202.14289575000294,53223.748558800005
2024-09-05,04:28:39.000,249,11068731,114565,0,1725510518,13779.93074512999,202.164043140001,53223.748558800005
2024-09-05,04:28:40.000,249,11068817,114485,0,1725510519,13779.93748144,202.12174836000486,53223.80445576
2024-09-05,04:28:41.000,249,11068812,114525,0,1725510520,13779.964426679995,202.13584662000358,53223.80445576
2024-09-05,04:28:42.000,249,11068779,114525,0,1725510521,13779.89706358,202.07945358000143,53223.76952016001
2024-09-05,04:28:43.000,249,11068794,114405,0,1725510522,13779.89032726999,202.1006009699995,53223.75554592
2024-09-05,04:28:44.000,249,11068717,114565,0,1725510523,13779.87685465,202.0865027100008,53223.797468640005
2024-09-05,04:28:45.000,249,11068781,114685,0,1725510524,13779.863382029995,202.0653553200027,53223.77650728
2024-09-05,04:28:46.000,249,11068755,114485,0,1725510525,13779.91727251,202.037158799998,53223.83939136001
2024-09-05,04:28:47.000,249,11068761,114605,0,1725510526,13779.87685465,202.05830619000335,53223.797468640005
2024-09-05,04:28:48.000,249,11068749,114565,0,1725510527,13779.843173099995,202.03010966999864,53223.72061032001
2024-09-05,04:28:49.000,249,11068780,114525,0,1725510528,13779.80949154999,202.0019131500012,53223.75554592
2024-09-05,04:28:50.000,249,11068795,114365,0,1725510529,13779.822964169995,201.98076576000312,53223.75554592
2024-09-05,04:28:51.000,249,11068807,114565,0,1725510530,13779.77581,201.98076576000312,53223.74157168001
2024-09-05,04:28:52.000,249,11068830,114405,0,1725510531,13779.80949154999,201.9525692399984,53223.80445576
2024-09-05,04:28:53.000,249,11068747,114485,0,1725510532,13779.822964169995,201.9666675000044,53223.76952016001
2024-09-05,04:28:54.000,249,11068724,114285,0,1725510533,13779.83643679,201.92437272000097,53223.797468640005
2024-09-05,04:28:55.000,249,11068838,115005,0,1725510534,13779.822964169995,201.91732359000162,53223.79048152001
2024-09-05,04:28:56.000,249,11068795,114445,0,1725510535,13779.80949154999,201.93142185000033,53223.79048152001
2024-09-05,04:28:57.000,249,11068800,114285,0,1725510536,13779.80949154999,201.9384709799997,53223.7834944
2024-09-05,04:28:58.000,249,11068806,114565,0,1725510537,13779.76907368999,201.88912707000418,53223.76253304
2024-09-05,04:28:59.000,249,11068731,114485,0,1725510538,13779.742128449994,201.91732359000162,53223.76952016001
2024-09-05,04:29:00.000,249,11068760,114605,0,1725510539,13779.75560107,201.86797967999883,53223.76952016001
2024-09-05,04:29:01.000,249,11068754,114205,0,1725510540,13779.742128449994,201.89617620000354,53223.7136232
2024-09-05,04:29:02.000,249,11068791,114365,0,1725510541,13779.742128449994,201.88207794000482,53223.7136232
2024-09-05,04:29:03.000,249,11068777,114445,0,1725510542,13779.68823796999,201.84683229000075,53223.68567472
2024-09-05,04:29:04.000,249,11068763,114605,0,1725510543,13779.654556419999,201.87502880999818,53223.67170048001
2024-09-05,04:29:05.000,249,11068714,114525,0,1725510544,13779.634347489999,201.84683229000075,53223.73458456
2024-09-05,04:29:06.000,249,11068750,114285,0,1725510545,13779.634347489999,201.82568490000267,53223.678687600004
2024-09-05,04:29:07.000,249,11068741,114645,0,1725510546,13779.580457009994,201.8397831600014,53223.74157168001
2024-09-05,04:29:08.000,249,11068737,114565,0,1725510547,13779.593929629998,201.83273403000203,53223.699648960006
2024-09-05,04:29:09.000,249,11068726,114565,0,1725510548,13779.573720699998,201.77634098999988,53223.65772624
2024-09-05,04:29:10.000,249,11068789,114365,0,1725510549,13779.566984389989,201.76224273000116,53223.65772624
2024-09-05,04:29:11.000,249,11068767,114525,0,1725510550,13779.560248079993,201.77634098999988,53223.699648960006
2024-09-05,04:29:12.000,249,11068756,114245,0,1725510551,13779.506357599988,201.77634098999988,53223.68567472
2024-09-05,04:29:13.000,249,11068790,114365,0,1725510552,13779.526566529988,201.76929186000052,53223.643751999996
2024-09-05,04:29:14.000,249,11068775,114325,0,1725510553,13779.506357599988,201.74814447000244,53223.62279064001
2024-09-05,04:29:15.000,249,11068721,114525,0,1725510554,13779.533302839998,201.74814447000244,53223.629777760005
2024-09-05,04:29:16.000,249,11068748,114645,0,1725510555,13779.492884979998,201.7551936000018,53223.62279064001
2024-09-05,04:29:17.000,249,11068765,114565,0,1725510556,13779.506357599988,201.71289881999837,53223.6088164
2024-09-05,04:29:18.000,249,11068792,114365,0,1725510557,13779.452467119998,201.8045375100046,53223.63676488
2024-09-05,04:29:19.000,249,11068829,114605,0,1725510558,13779.418785569993,201.76224273000116,53223.580867920005
2024-09-05,04:29:20.000,249,11068772,114405,0,1725510559,13779.452467119998,201.79748837999796,53223.59484216
2024-09-05,04:29:21.000,249,11068762,114405,0,1725510560,13779.465939739988,201.7551936000018,53223.629777760005
2024-09-05,04:29:22.000,249,11068791,114645,0,1725510561,13779.438994499993,201.74109534000308,53223.62279064001
2024-09-05,04:29:23.000,249,11068763,114365,0,1725510562,13779.405312950003,201.71994794999773,53223.59484216
2024-09-05,04:29:24.000,249,11068790,114365,0,1725510563,13779.391840329998,201.74109534000308,53223.6088164
2024-09-05,04:29:25.000,249,11068758,114405,0,1725510564,13779.378367709993,201.77634098999988,53223.58785504
2024-09-05,04:29:26.000,249,11068738,114405,0,1725510565,13779.358158779993,201.7551936000018,53223.56689368
2024-09-05,04:29:27.000,249,11068779,114525,0,1725510566,13779.358158779993,201.73404621000373,53223.57388080001
2024-09-05,04:29:28.000,249,11068781,114405,0,1725510567,13779.358158779993,201.72699708000437,53223.580867920005
2024-09-05,04:29:29.000,249,11068732,114365,0,1725510568,13779.331213539997,201.73404621000373,53223.55990656
2024-09-05,04:29:30.000,249,11068740,114645,0,1725510569,13779.378367709993,201.76224273000116,53223.54593232
2024-09-05,04:29:31.000,249,11068817,114365,0,1725510570,13779.378367709993,201.71289881999837,53223.56689368
2024-09-05,04:29:32.000,249,11068831,114445,0,1725510571,13779.344686160002,201.69880055999965,53223.59484216
2024-09-05,04:29:33.000,249,11068752,114565,0,1725510572,13779.331213539997,201.71994794999773,53223.57388080001
2024-09-05,04:29:34.000,249,11068753,114045,0,1725510573,13779.324477230002,201.69880055999965,53223.55990656
2024-09-05,04:29:35.000,249,11068793,114365,0,1725510574,13779.311004609997,201.69880055999965,53223.50400960001
2024-09-05,04:29:36.000,249,11068767,114565,0,1725510575,13779.284059370002,201.71289881999837,53223.531958080006
2024-09-05,04:29:37.000,249,11068764,114445,0,1725510576,13779.290795679997,201.71289881999837,53223.49003536
2024-09-05,04:29:38.000,249,11068794,114965,0,1725510577,13779.324477230002,201.67060404000222,53223.50400960001
2024-09-05,04:29:39.000,249,11068746,114405,0,1725510578,13779.290795679997,201.71289881999837,53223.510996720004
2024-09-05,04:29:40.000,249,11068831,114365,0,1725510579,13779.317740919993,201.66355491000286,53223.476061119996
2024-09-05,04:29:41.000,249,11068774,114405,0,1725510580,13779.351422469997,201.67060404000222,53223.50400960001
2024-09-05,04:29:42.000,249,11068791,114365,0,1725510581,13779.290795679997,201.67765317000158,53223.469074
2024-09-05,04:29:43.000,249,11068782,114525,0,1725510582,13779.284059370002,201.64240752000478,53223.49702248
2024-09-05,04:29:44.000,249,11068723,114405,0,1725510583,13779.290795679997,201.64945665000414,53223.531958080006
2024-09-05,04:29:45.000,249,11068744,114365,0,1725510584,13779.311004609997,201.62126012999943,53223.44811264
2024-09-05,04:29:46.000,249,11068772,114725,0,1725510585,13779.277323059992,201.63535838999815,53223.45509976001
2024-09-05,04:29:47.000,249,11068773,114565,0,1725510586,13779.284059370002,201.6565057800035,53223.462086880005
2024-09-05,04:29:48.000,249,11068787,114765,0,1725510587,13779.297531989992,201.62126012999943,53223.49702248
2024-09-05,04:29:49.000,249,11068731,114645,0,1725510588,13779.284059370002,201.64945665000414,53223.42715128
2024-09-05,04:29:50.000,249,11068791,114405,0,1725510589,13779.236905199992,201.63535838999815,53223.44811264
2024-09-05,04:29:51.000,249,11068749,114525,0,1725510590,13779.263850440002,201.61421100000007,53223.413177040005
2024-09-05,04:29:52.000,249,11068804,114685,0,1725510591,13779.290795679997,201.6283092599988,53223.42016416
2024-09-05,04:29:53.000,249,11068769,114725,0,1725510592,13779.324477230002,201.64240752000478,53223.462086880005
2024-09-05,04:29:54.000,249,11068738,114605,0,1725510593,13779.311004609997,201.6071618700007,53223.462086880005
2024-09-05,04:29:55.000,249,11068778,114525,0,1725510594,13779.290795679997,201.64240752000478,53223.462086880005
2024-09-05,04:29:56.000,249,11068740,114485,0,1725510595,13779.337949849993,201.66355491000286,53223.44811264
2024-09-05,04:29:57.000,249,11068743,114565,0,1725510596,13779.331213539997,201.63535838999815,53223.48304824001
2024-09-05,04:29:58.000,249,11068757,114605,0,1725510597,13779.337949849993,201.62126012999943,53223.49003536
2024-09-05,04:29:59.000,249,11068749,114365,0,1725510598,13779.331213539997,201.64945665000414,53223.469074
2024-09-05,04:30:00.000,249,11068733,114565,0,1725510599,13779.405312950003,201.64945665000414,53223.462086880005
2024-09-05,04:30:01.000,249,11068758,114645,0,1725510600,13779.358158779993,201.64240752000478,53223.476061119996
2024-09-05,04:30:02.000,249,11068767,114525,0,1725510601,13779.378367709993,201.63535838999815,53223.44811264
2024-09-05,04:30:03.000,249,11068810,114285,0,1725510602,13779.324477230002,201.64240752000478,53223.42715128
2024-09-05,04:30:04.000,249,11068734,114725,0,1725510603,13779.297531989992,201.61421100000007,53223.43413840001
2024-09-05,04:30:05.000,249,11068805,114405,0,1725510604,13779.317740919993,201.61421100000007,53223.476061119996
2024-09-05,04:30:06.000,249,11068821,114365,0,1725510605,13779.304268300002,201.63535838999815,53223.476061119996
2024-09-05,04:30:07.000,249,11068759,114765,0,1725510606,13779.331213539997,201.6565057800035,53223.49702248
2024-09-05,04:30:08.000,249,11068725,114205,0,1725510607,13779.317740919993,201.64240752000478,53223.48304824001
2024-09-05,04:30:09.000,249,11068716,114525,0,1725510608,13779.331213539997,201.64240752000478,53223.462086880005
2024-09-05,04:30:10.000,249,11068704,114405,0,1725510609,13779.317740919993,201.6071618700007,53223.48304824001
2024-09-05,04:30:11.000,249,11068775,114405,0,1725510610,13779.311004609997,201.6283092599988,53223.476061119996
2024-09-05,04:30:12.000,249,11068813,114485,0,1725510611,13779.358158779993,201.66355491000286,53223.42016416
2024-09-05,04:30:13.000,249,11068746,114605,0,1725510612,13779.324477230002,201.67765317000158,53223.44112552
2024-09-05,04:30:14.000,249,11068734,114605,0,1725510613,13779.324477230002,201.67765317000158,53223.45509976001
2024-09-05,04:30:15.000,249,11068790,114365,0,1725510614,13779.297531989992,201.68470230000094,53223.45509976001
2024-09-05,04:30:16.000,249,11068778,114365,0,1725510615,13779.297531989992,201.71289881999837,53223.49003536
2024-09-05,04:30:17.000,249,11068797,114485,0,1725510616,13779.297531989992,201.73404621000373,53223.462086880005
2024-09-05,04:30:18.000,249,11068794,114565,0,1725510617,13779.351422469997,201.71994794999773,53223.469074
2024-09-05,04:30:19.000,249,11068789,114245,0,1725510618,13779.351422469997,201.74814447000244,53223.413177040005
2024-09-05,04:30:20.000,249,11068825,114565,0,1725510619,13779.364895090002,201.7551936000018,53223.40618992001
2024-09-05,04:30:21.000,249,11068710,114365,0,1725510620,13779.385104020002,201.74109534000308,53223.38522856001
2024-09-05,04:30:22.000,249,11068764,114445,0,1725510621,13779.385104020002,201.72699708000437,53223.364267200006
2024-09-05,04:30:23.000,249,11068800,114565,0,1725510622,13779.418785569993,201.7904392499986,53223.45509976001
2024-09-05,04:30:24.000,249,11068795,114565,0,1725510623,13779.391840329998,201.79748837999796,53223.3992028
2024-09-05,04:30:25.000,249,11068811,114485,0,1725510624,13779.398576639993,201.8186357700033,53223.39221568
2024-09-05,04:30:26.000,249,11068763,114565,0,1725510625,13779.418785569993,201.8186357700033,53223.42016416
2024-09-05,04:30:27.000,249,11068820,114565,0,1725510626,13779.452467119998,201.81158664000395,53223.462086880005
2024-09-05,04:30:28.000,249,11068816,114365,0,1725510627,13779.452467119998,201.76929186000052,53223.462086880005
2024-09-05,04:30:29.000,249,11068752,114725,0,1725510628,13779.438994499993,201.81158664000395,53223.37824144
2024-09-05,04:30:30.000,249,11068796,114565,0,1725510629,13779.465939739988,201.81158664000395,53223.37824144
2024-09-05,04:30:31.000,249,11068801,114325,0,1725510630,13779.486148669988,201.8397831600014,53223.469074
2024-09-05,04:30:32.000,249,11068804,114485,0,1725510631,13779.479412359993,201.79748837999796,53223.42016416
2024-09-05,04:30:33.000,249,11068785,114525,0,1725510632,13779.479412359993,201.81158664000395,53223.42715128
2024-09-05,04:30:34.000,249,11068754,114565,0,1725510633,13779.499621289993,201.87502880999818,53223.48304824001
2024-09-05,04:30:35.000,249,11068761,114725,0,1725510634,13779.519830219993,201.84683229000075,53223.44112552
2024-09-05,04:30:36.000,249,11068730,114365,0,1725510635,13779.465939739988,201.86797967999883,53223.39221568
2024-09-05,04:30:37.000,249,11068795,114565,0,1725510636,13779.553511769998,201.8538814200001,53223.462086880005
2024-09-05,04:30:38.000,249,11068755,114325,0,1725510637,13779.519830219993,201.87502880999818,53223.42016416
2024-09-05,04:30:39.000,249,11068726,114125,0,1725510638,13779.526566529988,201.88912707000418,53223.43413840001
2024-09-05,04:30:40.000,249,11068761,114445,0,1725510639,13779.526566529988,201.91027446000226,53223.45509976001
2024-09-05,04:30:41.000,249,11068822,114525,0,1725510640,13779.580457009994,201.89617620000354,53223.49702248
2024-09-05,04:30:42.000,249,11068770,114565,0,1725510641,13779.560248079993,201.92437272000097,53223.469074
2024-09-05,04:30:43.000,249,11068802,114525,0,1725510642,13779.587193319989,201.91027446000226,53223.48304824001
2024-09-05,04:30:44.000,249,11068823,114445,0,1725510643,13779.560248079993,201.92437272000097,53223.45509976001
2024-09-05,04:30:45.000,249,11068770,114445,0,1725510644,13779.600665939994,201.91027446000226,53223.43413840001
2024-09-05,04:30:46.000,249,11068802,114445,0,1725510645,13779.566984389989,201.91027446000226,53223.43413840001
2024-09-05,04:30:47.000,249,11068761,114365,0,1725510646,13779.620874869994,201.97371663000376,53223.510996720004
2024-09-05,04:30:48.000,249,11068786,114445,0,1725510647,13779.641083799994,201.9666675000044,53223.469074
2024-09-05,04:30:49.000,249,11068813,114445,0,1725510648,13779.661292729994,201.97371663000376,53223.469074
2024-09-05,04:30:50.000,249,11068731,114765,0,1725510649,13779.654556419999,201.99486402000184,53223.45509976001
2024-09-05,04:30:51.000,249,11068739,114445,0,1725510650,13779.694974279999,202.02306053999928,53223.49003536
2024-09-05,04:30:52.000,249,11068820,114325,0,1725510651,13779.674765349999,202.037158799998,53223.48304824001
2024-09-05,04:30:53.000,249,11068787,114365,0,1725510652,13779.647820109989,202.03010966999864,53223.50400960001
2024-09-05,04:30:54.000,249,11068759,114445,0,1725510653,13779.68823796999,202.02306053999928,53223.50400960001
2024-09-05,04:30:55.000,249,11068756,114285,0,1725510654,13779.72865582999,202.037158799998,53223.51798384
2024-09-05,04:30:56.000,249,11068728,114245,0,1725510655,13779.694974279999,202.09355184000015,53223.51798384
2024-09-05,04:30:57.000,249,11068794,114485,0,1725510656,13779.72865582999,202.07945358000143,53223.49702248
2024-09-05,04:30:58.000,249,11068808,114365,0,1725510657,13779.721919519994,202.05830619000335,53223.55291944001
2024-09-05,04:30:59.000,249,11068807,114485,0,1725510658,13779.715183209999,202.05830619000335,53223.51798384
2024-09-05,04:31:00.000,249,11068770,114445,0,1725510659,13779.742128449994,202.02306053999928,53223.510996720004
2024-09-05,04:31:01.000,249,11068722,114805,0,1725510660,13779.735392139999,202.07945358000143,53223.52497096001
2024-09-05,04:31:02.000,249,11068762,114565,0,1725510661,13779.742128449994,202.01601140999992,53223.51798384
2024-09-05,04:31:03.000,249,11068756,114365,0,1725510662,13779.78928261999,202.05830619000335,53223.57388080001
2024-09-05,04:31:04.000,249,11068742,114285,0,1725510663,13779.762337379994,202.07945358000143,53223.54593232
2024-09-05,04:31:05.000,249,11068759,114525,0,1725510664,13779.80949154999,202.04420793000463,53223.60182928001
2024-09-05,04:31:06.000,249,11068843,114525,0,1725510665,13779.782546309994,202.04420793000463,53223.55990656
2024-09-05,04:31:07.000,249,11068723,114445,0,1725510666,13779.79601893,202.05830619000335,53223.58785504
2024-09-05,04:31:08.000,249,11068793,114485,0,1725510667,13779.802755239994,202.07240445000207,53223.62279064001
2024-09-05,04:31:09.000,249,11068800,114485,0,1725510668,13779.802755239994,202.09355184000015,53223.57388080001
2024-09-05,04:31:10.000,249,11068721,114765,0,1725510669,13779.802755239994,202.05830619000335,53223.6088164
2024-09-05,04:31:11.000,249,11068757,114405,0,1725510670,13779.83643679,202.07945358000143,53223.60182928001
2024-09-05,04:31:12.000,249,11068816,114565,0,1725510671,13779.85664572,202.05830619000335,53223.60182928001
2024-09-05,04:31:13.000,249,11068757,114725,0,1725510672,13779.85664572,202.0865027100008,53223.61580352
2024-09-05,04:31:14.000,249,11068780,114365,0,1725510673,13779.84990940999,202.1006009699995,53223.55990656
2024-09-05,04:31:15.000,249,11068782,114365,0,1725510674,13779.80949154999,202.07240445000207,53223.580867920005
2024-09-05,04:31:16.000,249,11068816,114445,0,1725510675,13779.89032726999,202.0653553200027,53223.61580352
2024-09-05,04:31:17.000,249,11068753,114565,0,1725510676,13779.93748144,202.07240445000207,53223.60182928001
2024-09-05,04:31:18.000,249,11068771,114605,0,1725510677,13779.91727251,202.0865027100008,53223.61580352
2024-09-05,04:31:19.000,249,11068830,114565,0,1725510678,13779.89032726999,202.1006009699995,53223.62279064001
2024-09-05,04:31:20.000,249,11068820,114565,0,1725510679,13779.883590959995,202.12879749000422,53223.63676488
2024-09-05,04:31:21.000,249,11068819,114365,0,1725510680,13779.87011833999,202.13584662000358,53223.60182928001
2024-09-05,04:31:22.000,249,11068816,114285,0,1725510681,13779.91053619999,202.12174836000486,53223.629777760005
2024-09-05,04:31:23.000,249,11068782,114525,0,1725510682,13779.87685465,202.12174836000486,53223.57388080001
2024-09-05,04:31:24.000,249,11068807,114565,0,1725510683,13779.82970047999,202.17109227000037,53223.61580352
2024-09-05,04:31:25.000,249,11068797,114405,0,1725510684,13779.83643679,202.12174836000486,53223.63676488
2024-09-05,04:31:26.000,249,11068789,114605,0,1725510685,13779.87685465,202.12879749000422,53223.62279064001
2024-09-05,04:31:27.000,249,11068774,114645,0,1725510686,13779.85664572,202.14289575000294,53223.59484216
2024-09-05,04:31:28.000,249,11068763,114285,0,1725510687,13779.85664572,202.15699401000165,53223.629777760005
2024-09-05,04:31:29.000,249,11068739,114565,0,1725510688,13779.822964169995,202.1851905299991,53223.580867920005
2024-09-05,04:31:30.000,249,11068763,114445,0,1725510689,13779.85664572,202.12879749000422,53223.59484216
2024-09-05,04:31:31.000,249,11068825,114525,0,1725510690,13779.83643679,202.15699401000165,53223.62279064001
2024-09-05,04:31:32.000,249,11068750,114445,0,1725510691,13779.84990940999,202.10765009999886,53223.580867920005
2024-09-05,04:31:33.000,249,11068817,114325,0,1725510692,13779.84990940999,202.13584662000358,53223.63676488
2024-09-05,04:31:34.000,249,11068799,114365,0,1725510693,13779.84990940999,202.13584662000358,53223.63676488
2024-09-05,04:31:35.000,249,11068809,114765,0,1725510694,13779.83643679,202.14289575000294,53223.643751999996
2024-09-05,04:31:36.000,249,11068806,114285,0,1725510695,13779.84990940999,202.1499448800023,53223.56689368
2024-09-05,04:31:37.000,249,11068813,113885,0,1725510696,13779.81622786,202.164043140001,53223.62279064001
2024-09-05,04:31:38.000,249,11068763,114405,0,1725510697,13779.83643679,202.2133870500038,53223.58785504
2024-09-05,04:31:39.000,249,11068713,114805,0,1725510698,13779.83643679,202.17109227000037,53223.60182928001
2024-09-05,04:31:40.000,249,11068823,114565,0,1725510699,13779.82970047999,202.19223965999845,53223.59484216
2024-09-05,04:31:41.000,249,11068789,114405,0,1725510700,13779.81622786,202.17814139999973,53223.59484216
2024-09-05,04:31:42.000,249,11068761,114565,0,1725510701,13779.80949154999,202.1499448800023,53223.6088164
2024-09-05,04:31:43.000,249,11068831,114164,0,1725510702,13779.843173099995,202.12879749000422,53223.580867920005
2024-09-05,04:31:44.000,249,11068686,114725,0,1725510703,13779.81622786,202.1851905299991,53223.56689368
2024-09-05,04:31:45.000,249,11068799,114485,0,1725510704,13779.77581,202.17814139999973,53223.58785504
2024-09-05,04:31:46.000,249,11068767,114725,0,1725510705,13779.843173099995,202.20633792000444,53223.68567472
2024-09-05,04:31:47.000,249,11068807,114365,0,1725510706,13779.79601893,202.1992887899978,53223.59484216
2024-09-05,04:31:48.000,249,11068760,114525,0,1725510707,13779.77581,202.1992887899978,53223.62279064001
2024-09-05,04:31:49.000,249,11068781,114405,0,1725510708,13779.762337379994,202.20633792000444,53223.60182928001
2024-09-05,04:31:50.000,249,11068794,114645,0,1725510709,13779.80949154999,202.1992887899978,53223.6088164
2024-09-05,04:31:51.000,249,11068769,114365,0,1725510710,13779.76907368999,202.2133870500038,53223.56689368
2024-09-05,04:31:52.000,249,11068781,114285,0,1725510711,13779.78928261999,202.17109227000037,53223.59484216
2024-09-05,04:31:53.000,249,11068815,114565,0,1725510712,13779.75560107,202.17814139999973,53223.55990656
2024-09-05,04:31:54.000,249,11068770,114525,0,1725510713,13779.74886475999,202.20633792000444,53223.580867920005
2024-09-05,04:31:55.000,249,11068817,114565,0,1725510714,13779.735392139999,202.2133870500038,53223.57388080001
2024-09-05,04:31:56.000,249,11068779,114565,0,1725510715,13779.742128449994,202.2133870500038,53223.62279064001
2024-09-05,04:31:57.000,249,11068792,114565,0,1725510716,13779.735392139999,202.2133870500038,53223.55291944001
2024-09-05,04:31:58.000,249,11068825,114605,0,1725510717,13779.762337379994,202.20633792000444,53223.57388080001
2024-09-05,04:31:59.000,249,11068765,114885,0,1725510718,13779.74886475999,202.25568182999996,53223.61580352
2024-09-05,04:32:00.000,249,11068753,114525,0,1725510719,13779.72865582999,202.23453444000188,53223.58785504
2024-09-05,04:32:01.000,249,11068841,114605,0,1725510720,13779.76907368999,202.17814139999973,53223.54593232
2024-09-05,04:32:02.000,249,11068793,114325,0,1725510721,13779.715183209999,202.20633792000444,53223.580867920005
2024-09-05,04:32:03.000,249,11068811,114645,0,1725510722,13779.74886475999,202.2133870500038,53223.58785504
2024-09-05,04:32:04.000,249,11068779,114525,0,1725510723,13779.742128449994,202.22043618000316,53223.5389452
2024-09-05,04:32:05.000,249,11068751,114565,0,1725510724,13779.742128449994,202.23453444000188,53223.55990656
2024-09-05,04:32:06.000,249,11068789,114405,0,1725510725,13779.735392139999,202.22043618000316,53223.55291944001
2024-09-05,04:32:07.000,249,11068737,114565,0,1725510726,13779.70844689999,202.22043618000316,53223.56689368
2024-09-05,04:32:08.000,249,11068819,114725,0,1725510727,13779.742128449994,202.24158357000124,53223.5389452
2024-09-05,04:32:09.000,249,11068818,114365,0,1725510728,13779.68823796999,202.27682921999804,53223.57388080001
2024-09-05,04:32:10.000,249,11068777,115045,0,1725510729,13779.721919519994,202.24158357000124,53223.55990656
2024-09-05,04:32:11.000,249,11068806,114685,0,1725510730,13779.701710589994,202.2486327000006,53223.531958080006
2024-09-05,04:32:12.000,249,11068781,114525,0,1725510731,13779.715183209999,202.26273095999932,53223.52497096001
2024-09-05,04:32:13.000,249,11068744,114365,0,1725510732,13779.674765349999,202.26978008999868,53223.55990656
2024-09-05,04:32:14.000,249,11068808,114485,0,1725510733,13779.661292729994,202.30502574000275,53223.51798384
2024-09-05,04:32:15.000,249,11068795,114565,0,1725510734,13779.661292729994,202.26978008999868,53223.55990656
2024-09-05,04:32:16.000,249,11068756,114445,0,1725510735,13779.674765349999,202.26978008999868,53223.52497096001
2024-09-05,04:32:17.000,249,11068806,114445,0,1725510736,13779.661292729994,202.29092748000403,53223.55291944001
2024-09-05,04:32:18.000,249,11068842,114285,0,1725510737,13779.634347489999,202.3120748700021,53223.51798384
2024-09-05,04:32:19.000,249,11068741,114525,0,1725510738,13779.593929629998,202.2979766100034,53223.57388080001
2024-09-05,04:32:20.000,249,11068743,114685,0,1725510739,13779.634347489999,202.30502574000275,53223.55990656
2024-09-05,04:32:21.000,249,11068814,114445,0,1725510740,13779.668029039989,202.3120748700021,53223.55291944001
2024-09-05,04:32:22.000,249,11068797,114405,0,1725510741,13779.668029039989,202.31912400000147,53223.51798384
2024-09-05,04:32:23.000,249,11068857,114685,0,1725510742,13779.674765349999,202.32617313000083,53223.531958080006
2024-09-05,04:32:24.000,249,11068784,114725,0,1725510743,13779.68823796999,202.33322226000018,53223.51798384
2024-09-05,04:32:25.000,249,11068823,114445,0,1725510744,13779.70844689999,202.30502574000275,53223.55291944001
2024-09-05,04:32:26.000,249,11068810,114405,0,1725510745,13779.715183209999,202.31912400000147,53223.531958080006
2024-09-05,04:32:27.000,249,11068729,114525,0,1725510746,13779.681501659994,202.30502574000275,53223.50400960001
2024-09-05,04:32:28.000,249,11068786,114445,0,1725510747,13779.674765349999,202.3120748700021,53223.51798384
2024-09-05,04:32:29.000,249,11068769,114725,0,1725510748,13779.68823796999,202.31912400000147,53223.510996720004
2024-09-05,04:32:30.000,249,11068743,114365,0,1725510749,13779.68823796999,202.35436964999826,53223.531958080006
2024-09-05,04:32:31.000,249,11068757,114525,0,1725510750,13779.674765349999,202.34027138999954,53223.50400960001
2024-09-05,04:32:32.000,249,11068780,114605,0,1725510751,13779.715183209999,202.3614187800049,53223.51798384
2024-09-05,04:32:33.000,249,11068805,114645,0,1725510752,13779.674765349999,202.37551704000361,53223.51798384
2024-09-05,04:32:34.000,249,11068767,114285,0,1725510753,13779.668029039989,202.36846791000426,53223.476061119996
2024-09-05,04:32:35.000,249,11068746,114285,0,1725510754,13779.661292729994,202.3614187800049,53223.49702248
2024-09-05,04:32:36.000,249,11068804,114485,0,1725510755,13779.674765349999,202.37551704000361,53223.5389452
2024-09-05,04:32:37.000,249,11068800,114565,0,1725510756,13779.654556419999,202.31912400000147,53223.49003536
2024-09-05,04:32:38.000,249,11068806,114565,0,1725510757,13779.661292729994,202.36846791000426,53223.469074
2024-09-05,04:32:39.000,249,11068773,114605,0,1725510758,13779.627611179989,202.37551704000361,53223.45509976001
2024-09-05,04:32:40.000,249,11068768,114645,0,1725510759,13779.68823796999,202.38961530000233,53223.462086880005
2024-09-05,04:32:41.000,249,11068760,114285,0,1725510760,13779.654556419999,202.38256617000297,53223.469074
2024-09-05,04:32:42.000,249,11068814,114205,0,1725510761,13779.647820109989,202.37551704000361,53223.531958080006
2024-09-05,04:32:43.000,249,11068806,114405,0,1725510762,13779.614138559999,202.36846791000426,53223.49003536
2024-09-05,04:32:44.000,249,11068815,114725,0,1725510763,13779.634347489999,202.36846791000426,53223.44112552
2024-09-05,04:32:45.000,249,11068806,114325,0,1725510764,13779.654556419999,202.36846791000426,53223.49702248
2024-09-05,04:32:46.000,249,11068783,114365,0,1725510765,13779.647820109989,202.38961530000233,53223.462086880005
2024-09-05,04:32:47.000,249,11068752,114485,0,1725510766,13779.607402249989,202.36846791000426,53223.49702248
2024-09-05,04:32:48.000,249,11068723,114325,0,1725510767,13779.600665939994,202.36846791000426,53223.44811264
2024-09-05,04:32:49.000,249,11068777,114365,0,1725510768,13779.580457009994,202.38256617000297,53223.48304824001
2024-09-05,04:32:50.000,249,11068779,114565,0,1725510769,13779.587193319989,202.38961530000233,53223.45509976001
2024-09-05,04:32:51.000,249,11068754,114885,0,1725510770,13779.607402249989,202.36846791000426,53223.44811264
2024-09-05,04:32:52.000,249,11068737,114565,0,1725510771,13779.593929629998,202.43895920999785,53223.43413840001
2024-09-05,04:32:53.000,249,11068805,114485,0,1725510772,13779.573720699998,202.42486094999913,53223.49003536
2024-09-05,04:32:54.000,249,11068736,114565,0,1725510773,13779.587193319989,202.4107626900004,53223.462086880005
2024-09-05,04:32:55.000,249,11068774,114565,0,1725510774,13779.593929629998,202.36846791000426,53223.42016416
2024-09-05,04:32:56.000,249,11068790,114405,0,1725510775,13779.593929629998,202.40371356000105,53223.413177040005
2024-09-05,04:32:57.000,249,11068796,114445,0,1725510776,13779.540039149993,202.42486094999913,53223.413177040005
2024-09-05,04:32:58.000,249,11068775,114565,0,1725510777,13779.533302839998,202.43895920999785,53223.413177040005
2024-09-05,04:32:59.000,249,11068748,114605,0,1725510778,13779.566984389989,202.4319100799985,53223.44811264
2024-09-05,04:33:00.000,249,11068826,114365,0,1725510779,13779.566984389989,202.42486094999913,53223.413177040005
2024-09-05,04:33:01.000,249,11068757,114565,0,1725510780,13779.573720699998,202.3966644300017,53223.40618992001
2024-09-05,04:33:02.000,249,11068747,114565,0,1725510781,13779.540039149993,202.37551704000361,53223.3992028
2024-09-05,04:33:03.000,249,11068755,114405,0,1725510782,13779.566984389989,202.3614187800049,53223.42016416
2024-09-05,04:33:04.000,249,11068836,114525,0,1725510783,13779.580457009994,202.4319100799985,53223.413177040005
2024-09-05,04:33:05.000,249,11068798,114405,0,1725510784,13779.566984389989,202.4319100799985,53223.42016416
2024-09-05,04:33:06.000,249,11068774,114565,0,1725510785,13779.587193319989,202.4601066000032,53223.39221568
2024-09-05,04:33:07.000,249,11068857,114245,0,1725510786,13779.546775459989,202.43895920999785,53223.35728008001
2024-09-05,04:33:08.000,249,11068816,114285,0,1725510787,13779.600665939994,202.40371356000105,53223.42016416
2024-09-05,04:33:09.000,249,11068749,114365,0,1725510788,13779.533302839998,202.43895920999785,53223.35029296
2024-09-05,04:33:10.000,249,11068799,114365,0,1725510789,13779.573720699998,202.4107626900004,53223.364267200006
2024-09-05,04:33:11.000,249,11068811,114445,0,1725510790,13779.560248079993,202.41781181999977,53223.3293316
2024-09-05,04:33:12.000,249,11068791,114445,0,1725510791,13779.553511769998,202.41781181999977,53223.27343464
2024-09-05,04:33:13.000,249,11068746,114685,0,1725510792,13779.546775459989,202.41781181999977,53223.294396000005
2024-09-05,04:33:14.000,249,11068786,114725,0,1725510793,13779.553511769998,202.35436964999826,53223.26644752001
2024-09-05,04:33:15.000,249,11068764,114365,0,1725510794,13779.513093909998,202.3966644300017,53223.35728008001
2024-09-05,04:33:16.000,249,11068719,114525,0,1725510795,13779.519830219993,202.41781181999977,53223.308370239996
2024-09-05,04:33:17.000,249,11068829,114445,0,1725510796,13779.506357599988,202.3473205199989,53223.343305840004
2024-09-05,04:33:18.000,249,11068794,114645,0,1725510797,13779.519830219993,202.38961530000233,53223.31535736001
2024-09-05,04:33:19.000,249,11068764,114485,0,1725510798,13779.499621289993,202.35436964999826,53223.31535736001
2024-09-05,04:33:20.000,249,11068781,114325,0,1725510799,13779.526566529988,202.38961530000233,53223.2594604
2024-09-05,04:33:21.000,249,11068785,114445,0,1725510800,13779.540039149993,202.40371356000105,53223.26644752001
2024-09-05,04:33:22.000,249,11068823,114405,0,1725510801,13779.486148669988,202.36846791000426,53223.28740888001
2024-09-05,04:33:23.000,249,11068749,114565,0,1725510802,13779.526566529988,202.38961530000233,53223.28740888001
2024-09-05,04:33:24.000,249,11068813,114525,0,1725510803,13779.540039149993,202.38961530000233,53223.2594604
2024-09-05,04:33:25.000,249,11068819,114325,0,1725510804,13779.566984389989,202.3966644300017,53223.245486160005
2024-09-05,04:33:26.000,249,11068721,114725,0,1725510805,13779.546775459989,202.3614187800049,53223.23151192
2024-09-05,04:33:27.000,249,11068810,114365,0,1725510806,13779.533302839998,202.34027138999954,53223.30138312
2024-09-05,04:33:28.000,249,11068738,114525,0,1725510807,13779.540039149993,202.3473205199989,53223.31535736001
2024-09-05,04:33:29.000,249,11068834,114565,0,1725510808,13779.533302839998,202.3966644300017,53223.294396000005
2024-09-05,04:33:30.000,249,11068779,114405,0,1725510809,13779.553511769998,202.37551704000361,53223.245486160005
2024-09-05,04:33:31.000,249,11068746,114725,0,1725510810,13779.580457009994,202.38256617000297,53223.26644752001
2024-09-05,04:33:32.000,249,11068740,114485,0,1725510811,13779.580457009994,202.36846791000426,53223.245486160005
2024-09-05,04:33:33.000,249,11068784,114445,0,1725510812,13779.560248079993,202.34027138999954,53223.23151192
2024-09-05,04:33:34.000,249,11068822,114365,0,1725510813,13779.546775459989,202.31912400000147,53223.2245248
2024-09-05,04:33:35.000,249,11068785,114445,0,1725510814,13779.540039149993,202.33322226000018,53223.2594604
2024-09-05,04:33:36.000,249,11068790,114445,0,1725510815,13779.560248079993,202.30502574000275,53223.27343464
2024-09-05,04:33:37.000,249,11068768,114405,0,1725510816,13779.560248079993,202.3120748700021,53223.28740888001
2024-09-05,04:33:38.000,249,11068718,114445,0,1725510817,13779.600665939994,202.3120748700021,53223.294396000005
2024-09-05,04:33:39.000,249,11068765,114565,0,1725510818,13779.573720699998,202.28387835000467,53223.32234448
2024-09-05,04:33:40.000,249,11068793,114525,0,1725510819,13779.566984389989,202.2979766100034,53223.28042176
2024-09-05,04:33:41.000,249,11068820,114405,0,1725510820,13779.546775459989,202.26273095999932,53223.2245248
2024-09-05,04:33:42.000,249,11068791,114565,0,1725510821,13779.553511769998,202.29092748000403,53223.20356344
2024-09-05,04:33:43.000,249,11068787,114685,0,1725510822,13779.546775459989,202.27682921999804,53223.245486160005
2024-09-05,04:33:44.000,249,11068796,114485,0,1725510823,13779.540039149993,202.31912400000147,53223.27343464
2024-09-05,04:33:45.000,249,11068786,114565,0,1725510824,13779.526566529988,202.26978008999868,53223.2245248
2024-09-05,04:33:46.000,249,11068805,114405,0,1725510825,13779.560248079993,202.2486327000006,53223.28042176
2024-09-05,04:33:47.000,249,11068769,114605,0,1725510826,13779.553511769998,202.26273095999932,53223.28740888001
2024-09-05,04:33:48.000,249,11068734,114485,0,1725510827,13779.566984389989,202.26978008999868,53223.245486160005
2024-09-05,04:33:49.000,249,11068760,114485,0,1725510828,13779.593929629998,202.28387835000467,53223.21055056
2024-09-05,04:33:50.000,249,11068754,114485,0,1725510829,13779.560248079993,202.24158357000124,53223.196576320006
2024-09-05,04:33:51.000,249,11068829,114365,0,1725510830,13779.593929629998,202.27682921999804,53223.23151192
2024-09-05,04:33:52.000,249,11068808,114405,0,1725510831,13779.540039149993,202.26273095999932,53223.25247328
2024-09-05,04:33:53.000,249,11068733,114405,0,1725510832,13779.513093909998,202.25568182999996,53223.2594604
2024-09-05,04:33:54.000,249,11068809,114605,0,1725510833,13779.553511769998,202.27682921999804,53223.21055056
2024-09-05,04:33:55.000,249,11068773,114365,0,1725510834,13779.499621289993,202.26273095999932,53223.2245248
2024-09-05,04:33:56.000,249,11068833,114245,0,1725510835,13779.540039149993,202.24158357000124,53223.23151192
2024-09-05,04:33:57.000,249,11068811,114405,0,1725510836,13779.553511769998,202.2486327000006,53223.21753768001
2024-09-05,04:33:58.000,249,11068814,114365,0,1725510837,13779.526566529988,202.2486327000006,53223.23151192
2024-09-05,04:33:59.000,249,11068780,114685,0,1725510838,13779.513093909998,202.29092748000403,53223.23849904001
2024-09-05,04:34:00.000,249,11068739,113965,0,1725510839,13779.533302839998,202.2486327000006,53223.20356344
2024-09-05,04:34:01.000,249,11068829,114285,0,1725510840,13779.540039149993,202.25568182999996,53223.18260208
2024-09-05,04:34:02.000,249,11068824,114445,0,1725510841,13779.533302839998,202.25568182999996,53223.21055056
2024-09-05,04:34:03.000,249,11068735,114445,0,1725510842,13779.560248079993,202.28387835000467,53223.18260208
2024-09-05,04:34:04.000,249,11068748,114365,0,1725510843,13779.499621289993,202.20633792000444,53223.175614960004
2024-09-05,04:34:05.000,249,11068809,114405,0,1725510844,13779.560248079993,202.2486327000006,53223.175614960004
2024-09-05,04:34:06.000,249,11068751,114405,0,1725510845,13779.533302839998,202.25568182999996,53223.16164072
2024-09-05,04:34:07.000,249,11068736,114405,0,1725510846,13779.506357599988,202.26273095999932,53223.13369224
2024-09-05,04:34:08.000,249,11068702,114405,0,1725510847,13779.526566529988,202.2486327000006,53223.11273088
2024-09-05,04:34:09.000,249,11068721,114525,0,1725510848,13779.526566529988,202.23453444000188,53223.196576320006
2024-09-05,04:34:10.000,249,11068703,114605,0,1725510849,13779.506357599988,202.22748531000252,53223.16862784001
2024-09-05,04:34:11.000,249,11068807,114525,0,1725510850,13779.519830219993,202.23453444000188,53223.16862784001
2024-09-05,04:34:12.000,249,11068782,114445,0,1725510851,13779.513093909998,202.26978008999868,53223.175614960004
2024-09-05,04:34:13.000,249,11068729,114565,0,1725510852,13779.513093909998,202.25568182999996,53223.11971800001
2024-09-05,04:34:14.000,249,11068797,114565,0,1725510853,13779.540039149993,202.23453444000188,53223.175614960004
2024-09-05,04:34:15.000,249,11068832,114525,0,1725510854,13779.533302839998,202.28387835000467,53223.18958920001
2024-09-05,04:34:16.000,249,11068726,114565,0,1725510855,13779.513093909998,202.27682921999804,53223.21753768001
2024-09-05,04:34:17.000,249,11068785,114725,0,1725510856,13779.573720699998,202.26978008999868,53223.16862784001
2024-09-05,04:34:18.000,249,11068787,114525,0,1725510857,13779.566984389989,202.2979766100034,53223.21055056
2024-09-05,04:34:19.000,249,11068801,114605,0,1725510858,13779.540039149993,202.25568182999996,53223.140679359996
2024-09-05,04:34:20.000,249,11068744,114565,0,1725510859,13779.587193319989,202.26978008999868,53223.16862784001
2024-09-05,04:34:21.000,249,11068757,114365,0,1725510860,13779.553511769998,202.22748531000252,53223.175614960004
2024-09-05,04:34:22.000,249,11068741,114365,0,1725510861,13779.560248079993,202.24158357000124,53223.1546536
2024-09-05,04:34:23.000,249,11068717,114365,0,1725510862,13779.566984389989,202.22043618000316,53223.14766648001
2024-09-05,04:34:24.000,249,11068728,114525,0,1725510863,13779.526566529988,202.22748531000252,53223.13369224
2024-09-05,04:34:25.000,249,11068822,114485,0,1725510864,13779.533302839998,202.25568182999996,53223.21055056
2024-09-05,04:34:26.000,249,11068696,114565,0,1725510865,13779.540039149993,202.24158357000124,53223.10574376
2024-09-05,04:34:27.000,249,11068760,114485,0,1725510866,13779.573720699998,202.25568182999996,53223.140679359996
2024-09-05,04:34:28.000,249,11068799,114605,0,1725510867,13779.580457009994,202.25568182999996,53223.11971800001
2024-09-05,04:34:29.000,249,11068785,114565,0,1725510868,13779.566984389989,202.27682921999804,53223.11971800001
2024-09-05,04:34:30.000,249,11068779,114565,0,1725510869,13779.607402249989,202.30502574000275,53223.140679359996
2024-09-05,04:34:31.000,249,11068807,114565,0,1725510870,13779.587193319989,202.33322226000018,53223.11971800001
2024-09-05,04:34:32.000,249,11068741,114445,0,1725510871,13779.600665939994,202.25568182999996,53223.16862784001
2024-09-05,04:34:33.000,249,11068722,114485,0,1725510872,13779.600665939994,202.29092748000403,53223.077795280005
2024-09-05,04:34:34.000,249,11068816,114565,0,1725510873,13779.573720699998,202.2979766100034,53223.10574376
2024-09-05,04:34:35.000,249,11068743,114645,0,1725510874,13779.580457009994,202.3120748700021,53223.126705120005
2024-09-05,04:34:36.000,249,11068719,114405,0,1725510875,13779.560248079993,202.33322226000018,53223.126705120005
2024-09-05,04:34:37.000,249,11068819,114445,0,1725510876,13779.587193319989,202.31912400000147,53223.09875664001
2024-09-05,04:34:38.000,249,11068756,114445,0,1725510877,13779.566984389989,202.31912400000147,53223.1546536
2024-09-05,04:34:39.000,249,11068782,114365,0,1725510878,13779.533302839998,202.3120748700021,53223.09176952
2024-09-05,04:34:40.000,249,11068763,114565,0,1725510879,13779.560248079993,202.34027138999954,53223.07080816001
2024-09-05,04:34:41.000,249,11068783,114485,0,1725510880,13779.560248079993,202.32617313000083,53223.09875664001
2024-09-05,04:34:42.000,249,11068807,114285,0,1725510881,13779.540039149993,202.33322226000018,53223.07080816001
2024-09-05,04:34:43.000,249,11068775,114605,0,1725510882,13779.600665939994,202.34027138999954,53223.140679359996
2024-09-05,04:34:44.000,249,11068767,114125,0,1725510883,13779.593929629998,202.3120748700021,53223.126705120005
2024-09-05,04:34:45.000,249,11068743,114445,0,1725510884,13779.533302839998,202.36846791000426,53223.09176952
2024-09-05,04:34:46.000,249,11068781,114605,0,1725510885,13779.573720699998,202.37551704000361,53223.175614960004
2024-09-05,04:34:47.000,249,11068750,114445,0,1725510886,13779.580457009994,202.38961530000233,53223.077795280005
2024-09-05,04:34:48.000,249,11068734,114445,0,1725510887,13779.573720699998,202.37551704000361,53223.10574376
2024-09-05,04:34:49.000,249,11068778,114685,0,1725510888,13779.546775459989,202.36846791000426,53223.11273088
2024-09-05,04:34:50.000,249,11068731,114445,0,1725510889,13779.600665939994,202.3966644300017,53223.11273088
2024-09-05,04:34:51.000,249,11068726,114445,0,1725510890,13779.566984389989,202.40371356000105,53223.09176952
2024-09-05,04:34:52.000,249,11068756,114685,0,1725510891,13779.513093909998,202.40371356000105,53223.07080816001
2024-09-05,04:34:53.000,249,11068768,114565,0,1725510892,13779.513093909998,202.3966644300017,53223.04285968
2024-09-05,04:34:54.000,249,11068732,114525,0,1725510893,13779.519830219993,202.38961530000233,53223.07080816001
2024-09-05,04:34:55.000,249,11068713,114405,0,1725510894,13779.540039149993,202.3966644300017,53223.07080816001
2024-09-05,04:34:56.000,249,11068710,114645,0,1725510895,13779.506357599988,202.40371356000105,53223.077795280005
2024-09-05,04:34:57.000,249,11068795,114485,0,1725510896,13779.513093909998,202.43895920999785,53223.0847824
2024-09-05,04:34:58.000,249,11068736,114245,0,1725510897,13779.492884979998,202.3966644300017,53223.10574376
2024-09-05,04:34:59.000,249,11068798,114365,0,1725510898,13779.472676049998,202.3966644300017,53223.05683392
2024-09-05,04:35:00.000,249,11068746,114565,0,1725510899,13779.432258189998,202.40371356000105,53223.04984680001
2024-09-05,04:35:01.000,249,11068729,114325,0,1725510900,13779.452467119998,202.4107626900004,53223.03587256
2024-09-05,04:35:02.000,249,11068791,114725,0,1725510901,13779.459203429993,202.41781181999977,53223.00093696001
2024-09-05,04:35:03.000,249,11068754,114445,0,1725510902,13779.459203429993,202.42486094999913,53223.00093696001
2024-09-05,04:35:04.000,249,11068831,114525,0,1725510903,13779.452467119998,202.4319100799985,53222.98696272
2024-09-05,04:35:05.000,249,11068776,114605,0,1725510904,13779.398576639993,202.42486094999913,53222.972988479996
2024-09-05,04:35:06.000,249,11068736,114485,0,1725510905,13779.432258189998,202.45305747000384,53222.99394984
2024-09-05,04:35:07.000,249,11068700,114045,0,1725510906,13779.378367709993,202.46715573000256,53222.97997560001
2024-09-05,04:35:08.000,249,11068759,114445,0,1725510907,13779.378367709993,202.4601066000032,53222.959014240005
2024-09-05,04:35:09.000,249,11068802,114565,0,1725510908,13779.364895090002,202.45305747000384,53222.98696272
2024-09-05,04:35:10.000,249,11068803,114685,0,1725510909,13779.371631399998,202.50240137999936,53223.00093696001
2024-09-05,04:35:11.000,249,11068723,114645,0,1725510910,13779.344686160002,202.48125399000128,53223.00093696001
2024-09-05,04:35:12.000,249,11068855,114565,0,1725510911,13779.391840329998,202.44600834000448,53223.0149112
2024-09-05,04:35:13.000,249,11068749,114405,0,1725510912,13779.351422469997,202.45305747000384,53222.959014240005
2024-09-05,04:35:14.000,249,11068854,114285,0,1725510913,13779.311004609997,202.46715573000256,53223.007924080004
2024-09-05,04:35:15.000,249,11068789,114565,0,1725510914,13779.331213539997,202.48830312000064,53222.91709152
2024-09-05,04:35:16.000,249,11068790,114605,0,1725510915,13779.270586749997,202.48125399000128,53222.90311728001
2024-09-05,04:35:17.000,249,11068810,114565,0,1725510916,13779.311004609997,202.4601066000032,53222.93106576001
2024-09-05,04:35:18.000,249,11068853,114605,0,1725510917,13779.277323059992,202.48125399000128,53222.90311728001
2024-09-05,04:35:19.000,249,11068789,114365,0,1725510918,13779.284059370002,202.46715573000256,53222.92407864
2024-09-05,04:35:20.000,249,11068743,114725,0,1725510919,13779.263850440002,202.47420486000192,53222.95202712001
2024-09-05,04:35:21.000,249,11068795,114445,0,1725510920,13779.250377819997,202.50945050999871,53222.91709152
2024-09-05,04:35:22.000,249,11068806,114565,0,1725510921,13779.243641510002,202.50945050999871,53222.95202712001
2024-09-05,04:35:23.000,249,11068749,114725,0,1725510922,13779.243641510002,202.5587944200015,53222.93805288
2024-09-05,04:35:24.000,249,11068851,114525,0,1725510923,13779.216696269992,202.55174529000215,53222.94504
2024-09-05,04:35:25.000,249,11068725,114405,0,1725510924,13779.216696269992,202.5446961600028,53222.89613016
2024-09-05,04:35:26.000,249,11068723,114245,0,1725510925,13779.209959959997,202.57289268000022,53222.910104400005
2024-09-05,04:35:27.000,249,11068788,114525,0,1725510926,13779.169542099997,202.57994180999958,53222.8751688
2024-09-05,04:35:28.000,249,11068806,114365,0,1725510927,13779.169542099997,202.57289268000022,53222.88914304
2024-09-05,04:35:29.000,249,11068748,114405,0,1725510928,13779.135860549992,202.58699093999894,53222.91709152
2024-09-05,04:35:30.000,249,11068734,114565,0,1725510929,13779.169542099997,202.5940400699983,53222.90311728001
2024-09-05,04:35:31.000,249,11068808,114365,0,1725510930,13779.183014720002,202.5940400699983,53222.93805288
2024-09-05,04:35:32.000,249,11068764,114325,0,1725510931,13779.122387930001,202.57994180999958,53222.85420744001
2024-09-05,04:35:33.000,249,11068741,114525,0,1725510932,13779.068497449996,202.6433839800011,53222.83324608001
2024-09-05,04:35:34.000,249,11068786,114565,0,1725510933,13779.095442689992,202.60108919999766,53222.88914304
2024-09-05,04:35:35.000,249,11068755,114365,0,1725510934,13779.021343280001,202.63633485000173,53222.92407864
2024-09-05,04:35:36.000,249,11068780,114605,0,1725510935,13779.068497449996,202.622236590003,53222.8751688
2024-09-05,04:35:37.000,249,11068801,114565,0,1725510936,13779.081970070001,202.63633485000173,53222.81927184
2024-09-05,04:35:38.000,249,11068772,114525,0,1725510937,13779.041552210001,202.63633485000173,53222.840233200004
2024-09-05,04:35:39.000,249,11068861,114445,0,1725510938,13779.007870659996,202.62928572000237,53222.81228472001
2024-09-05,04:35:40.000,249,11068790,114485,0,1725510939,13779.028079589996,202.67158049999853,53222.81228472001
2024-09-05,04:35:41.000,249,11068843,114565,0,1725510940,13779.001134350001,202.68567876000452,53222.82625896
2024-09-05,04:35:42.000,249,11068808,114405,0,1725510941,13778.98092542,202.67862962999789,53222.76337488001
2024-09-05,04:35:43.000,249,11068790,114565,0,1725510942,13778.987661729996,202.67862962999789,53222.77734912
2024-09-05,04:35:44.000,249,11068771,114525,0,1725510943,13778.994398039991,202.73502267000003,53222.76337488001
2024-09-05,04:35:45.000,249,11068750,114725,0,1725510944,13778.94050756,202.69977702000324,53222.74940064
2024-09-05,04:35:46.000,249,11068799,114565,0,1725510945,13778.953980179991,202.7420717999994,53222.78433624001
2024-09-05,04:35:47.000,249,11068807,114285,0,1725510946,13778.9000897,202.73502267000003,53222.791323360005
2024-09-05,04:35:48.000,249,11068762,114485,0,1725510947,13778.87988077,202.72092441000132,53222.77734912
2024-09-05,04:35:49.000,249,11068824,114445,0,1725510948,13778.85967184,202.72092441000132,53222.770362
2024-09-05,04:35:50.000,249,11068764,114485,0,1725510949,13778.85967184,202.72092441000132,53222.770362
2024-09-05,04:35:51.000,249,11068743,114445,0,1725510950,13778.805781359995,202.71387528000196,53222.76337488001
2024-09-05,04:35:52.000,249,11068794,114565,0,1725510951,13778.81925398,202.72092441000132,53222.78433624001
2024-09-05,04:35:53.000,249,11068787,114405,0,1725510952,13778.805781359995,202.73502267000003,53222.73542640001
2024-09-05,04:35:54.000,249,11068839,114405,0,1725510953,13778.77209980999,202.72797354000068,53222.70747792
2024-09-05,04:35:55.000,249,11068749,114365,0,1725510954,13778.83272659999,202.7420717999994,53222.76337488001
2024-09-05,04:35:56.000,249,11068790,114405,0,1725510955,13778.805781359995,202.73502267000003,53222.770362
2024-09-05,04:35:57.000,249,11068740,114325,0,1725510956,13778.785572429995,202.7702683200041,53222.74940064
2024-09-05,04:35:58.000,249,11068762,114325,0,1725510957,13778.77883612,202.76321919000475,53222.76337488001
2024-09-05,04:35:59.000,249,11068767,114565,0,1725510958,13778.77883612,202.74912092999875,53222.79831048
2024-09-05,04:36:00.000,249,11068810,114405,0,1725510959,13778.77209980999,202.7561700599981,53222.791323360005
2024-09-05,04:36:01.000,249,11068803,114405,0,1725510960,13778.745154569995,202.79846484000154,53222.76337488001
2024-09-05,04:36:02.000,249,11068835,114525,0,1725510961,13778.75862719,202.8407596199977,53222.78433624001
2024-09-05,04:36:03.000,249,11068764,114245,0,1725510962,13778.75862719,202.82666135999898,53222.7004908
2024-09-05,04:36:04.000,249,11068813,114445,0,1725510963,13778.73841826,202.82666135999898,53222.770362
2024-09-05,04:36:05.000,249,11068743,114405,0,1725510964,13778.71820933,202.86190701000305,53222.75638776
2024-09-05,04:36:06.000,249,11068779,114285,0,1725510965,13778.73841826,202.84780875000433,53222.75638776
2024-09-05,04:36:07.000,249,11068791,114365,0,1725510966,13778.704736709995,202.8689561400024,53222.72843928
2024-09-05,04:36:08.000,249,11068808,114445,0,1725510967,13778.704736709995,202.86190701000305,53222.79831048
2024-09-05,04:36:09.000,249,11068853,114565,0,1725510968,13778.69126408999,202.8548578800037,53222.77734912
2024-09-05,04:36:10.000,249,11068802,114485,0,1725510969,13778.67105515999,202.87600527000177,53222.672542320004
2024-09-05,04:36:11.000,249,11068765,114485,0,1725510970,13778.65758254,202.8689561400024,53222.75638776
2024-09-05,04:36:12.000,249,11068740,114445,0,1725510971,13778.644109919995,202.93239831000392,53222.74940064
2024-09-05,04:36:13.000,249,11068794,114525,0,1725510972,13778.63737361,202.93239831000392,53222.7004908
2024-09-05,04:36:14.000,249,11068808,114445,0,1725510973,13778.644109919995,202.87600527000177,53222.70747792
2024-09-05,04:36:15.000,249,11068816,114565,0,1725510974,13778.65758254,202.94649657000264,53222.693503680006
2024-09-05,04:36:16.000,249,11068783,114285,0,1725510975,13778.63737361,202.96059483000136,53222.60965824
2024-09-05,04:36:17.000,249,11068799,114405,0,1725510976,13778.63737361,202.96059483000136,53222.65856808
2024-09-05,04:36:18.000,249,11068810,114365,0,1725510977,13778.63737361,202.953545700002,53222.672542320004
2024-09-05,04:36:19.000,249,11068776,114485,0,1725510978,13778.65084622999,202.96764396000071,53222.65856808
2024-09-05,04:36:20.000,249,11068784,114525,0,1725510979,13778.623900989995,202.97469309000007,53222.6306196
2024-09-05,04:36:21.000,249,11068807,114365,0,1725510980,13778.63063729999,203.02403700000286,53222.70747792
2024-09-05,04:36:22.000,249,11068804,114245,0,1725510981,13778.583483129994,203.03108613000222,53222.72145216
2024-09-05,04:36:23.000,249,11068728,114565,0,1725510982,13778.52959264999,203.03813526000158,53222.74940064
2024-09-05,04:36:24.000,249,11068767,114605,0,1725510983,13778.57674682,203.06633177999902,53222.72145216
2024-09-05,04:36:25.000,249,11068836,114525,0,1725510984,13778.536328959999,203.05928264999966,53222.693503680006
2024-09-05,04:36:26.000,249,11068770,114485,0,1725510985,13778.54980157999,203.0522335200003,53222.65856808
2024-09-05,04:36:27.000,249,11068730,114405,0,1725510986,13778.536328959999,203.0522335200003,53222.672542320004
2024-09-05,04:36:28.000,249,11068776,114405,0,1725510987,13778.543065269994,203.07338090999838,53222.65856808
2024-09-05,04:36:29.000,249,11068834,114325,0,1725510988,13778.50938371999,203.09452830000373,53222.6306196
2024-09-05,04:36:30.000,249,11068755,114645,0,1725510989,13778.563274199994,203.08747917000437,53222.72145216
2024-09-05,04:36:31.000,249,11068806,114525,0,1725510990,13778.54980157999,203.08747917000437,53222.68651656001
2024-09-05,04:36:32.000,249,11068798,114445,0,1725510991,13778.516120029999,203.08747917000437,53222.60267112
2024-09-05,04:36:33.000,249,11068783,114365,0,1725510992,13778.502647409994,203.13682307999989,53222.672542320004
2024-09-05,04:36:34.000,249,11068779,114205,0,1725510993,13778.48917478999,203.1156756900018,53222.66555520001
2024-09-05,04:36:35.000,249,11068806,114285,0,1725510994,13778.455493239999,203.12977395000053,53222.65158096
2024-09-05,04:36:36.000,249,11068735,114205,0,1725510995,13778.435284309999,203.14387220999924,53222.7004908
2024-09-05,04:36:37.000,249,11068772,114365,0,1725510996,13778.475702169999,203.14387220999924,53222.66555520001
2024-09-05,04:36:38.000,249,11068793,114365,0,1725510997,13778.442020619994,203.13682307999989,53222.672542320004
2024-09-05,04:36:39.000,249,11068833,114125,0,1725510998,13778.462229549994,203.14387220999924,53222.72843928
2024-09-05,04:36:40.000,249,11068718,114485,0,1725510999,13778.428547999989,203.15797046999796,53222.64459384001
2024-09-05,04:36:41.000,249,11068798,114405,0,1725511000,13778.415075379999,203.18616699000268,53222.637606719996
2024-09-05,04:36:42.000,249,11068749,114365,0,1725511001,13778.408339069989,203.17206873000396,53222.64459384001
2024-09-05,04:36:43.000,249,11068778,114285,0,1725511002,13778.401602759994,203.17911786000332,53222.637606719996
2024-09-05,04:36:44.000,249,11068768,114245,0,1725511003,13778.408339069989,203.17911786000332,53222.5607484
2024-09-05,04:36:45.000,249,11068765,114525,0,1725511004,13778.394866449999,203.22141263999947,53222.574722640005
2024-09-05,04:36:46.000,249,11068751,114725,0,1725511005,13778.388130139989,203.2002652500014,53222.58869688
2024-09-05,04:36:47.000,249,11068762,114245,0,1725511006,13778.381393829994,203.18616699000268,53222.61664536001
2024-09-05,04:36:48.000,249,11068734,114525,0,1725511007,13778.314030729998,203.20731438000075,53222.60965824
2024-09-05,04:36:49.000,249,11068744,114405,0,1725511008,13778.340975969993,203.2143635100001,53222.5607484
2024-09-05,04:36:50.000,249,11068730,114485,0,1725511009,13778.354448589998,203.2143635100001,53222.64459384001
2024-09-05,04:36:51.000,249,11068735,114525,0,1725511010,13778.334239659998,203.20731438000075,53222.60965824
2024-09-05,04:36:52.000,249,11068760,114365,0,1725511011,13778.320767039993,203.20731438000075,53222.59568400001
2024-09-05,04:36:53.000,249,11068847,114525,0,1725511012,13778.300558109993,203.2143635100001,53222.61664536001
2024-09-05,04:36:54.000,249,11068819,114365,0,1725511013,13778.314030729998,203.24960916000418,53222.623632480005
2024-09-05,04:36:55.000,249,11068807,114605,0,1725511014,13778.300558109993,203.24960916000418,53222.6306196
2024-09-05,04:36:56.000,249,11068789,114485,0,1725511015,13778.300558109993,203.24256003000482,53222.59568400001
2024-09-05,04:36:57.000,249,11068777,114445,0,1725511016,13778.300558109993,203.28485481000098,53222.64459384001
2024-09-05,04:36:58.000,249,11068809,114365,0,1725511017,13778.273612869998,203.28485481000098,53222.6306196
2024-09-05,04:36:59.000,249,11068813,114285,0,1725511018,13778.273612869998,203.27780568000162,53222.623632480005
2024-09-05,04:37:00.000,249,11068804,114445,0,1725511019,13778.226458699988,203.28485481000098,53222.58869688
2024-09-05,04:37:01.000,249,11068787,114445,0,1725511020,13778.192777149998,203.33419872000377,53222.59568400001
2024-09-05,04:37:02.000,249,11068830,114325,0,1725511021,13778.152359289998,203.33419872000377,53222.55376128
2024-09-05,04:37:03.000,249,11068769,114445,0,1725511022,13778.125414050002,203.2989530699997,53222.60267112
2024-09-05,04:37:04.000,249,11068834,114445,0,1725511023,13778.159095599993,203.3271495900044,53222.637606719996
2024-09-05,04:37:05.000,249,11068750,114405,0,1725511024,13778.145622980002,203.32010045999778,53222.5607484
2024-09-05,04:37:06.000,249,11068750,114245,0,1725511025,13778.145622980002,203.31305132999842,53222.58170976
2024-09-05,04:37:07.000,249,11068755,114525,0,1725511026,13778.118677739993,203.28485481000098,53222.58170976
2024-09-05,04:37:08.000,249,11068772,114565,0,1725511027,13778.071523569997,203.32010045999778,53222.60965824
2024-09-05,04:37:09.000,249,11068777,114605,0,1725511028,13778.098468809992,203.34124785000313,53222.504851440004
2024-09-05,04:37:10.000,249,11068803,114565,0,1725511029,13778.064787260002,203.33419872000377,53222.53279992
2024-09-05,04:37:11.000,249,11068802,114125,0,1725511030,13778.084996190002,203.37649349999992,53222.58170976
2024-09-05,04:37:12.000,249,11068788,114645,0,1725511031,13778.071523569997,203.3623952400012,53222.574722640005
2024-09-05,04:37:13.000,249,11068776,114164,0,1725511032,13778.037842019992,203.37649349999992,53222.54677416001
2024-09-05,04:37:14.000,249,11068752,114485,0,1725511033,13778.058050949992,203.40469002000464,53222.55376128
2024-09-05,04:37:15.000,249,11068809,114565,0,1725511034,13778.037842019992,203.397640889998,53222.51183856
2024-09-05,04:37:16.000,249,11068748,114285,0,1725511035,13778.024369400002,203.397640889998,53222.469915839996
2024-09-05,04:37:17.000,249,11068796,114725,0,1725511036,13778.017633089992,203.40469002000464,53222.455941600005
2024-09-05,04:37:18.000,249,11068792,114565,0,1725511037,13778.010896779997,203.41878828000335,53222.525812800006
2024-09-05,04:37:19.000,249,11068846,114005,0,1725511038,13778.017633089992,203.43993567000143,53222.4908772
2024-09-05,04:37:20.000,249,11068734,114565,0,1725511039,13777.997424159992,203.4258374100027,53222.4908772
2024-09-05,04:37:21.000,249,11068721,114285,0,1725511040,13777.963742610002,203.4258374100027,53222.53978704
2024-09-05,04:37:22.000,249,11068808,114605,0,1725511041,13778.024369400002,203.411739150004,53222.51183856
2024-09-05,04:37:23.000,249,11068725,113965,0,1725511042,13777.983951540002,203.4469848000008,53222.51183856
2024-09-05,04:37:24.000,249,11068840,114245,0,1725511043,13778.037842019992,203.4469848000008,53222.51882568001
2024-09-05,04:37:25.000,249,11068765,114365,0,1725511044,13778.044578330002,203.43288654000207,53222.525812800006
2024-09-05,04:37:26.000,249,11068766,114205,0,1725511045,13778.051314639997,203.46813218999887,53222.53978704
2024-09-05,04:37:27.000,249,11068812,114365,0,1725511046,13778.058050949992,203.41878828000335,53222.51183856
2024-09-05,04:37:28.000,249,11068745,114525,0,1725511047,13778.044578330002,203.43993567000143,53222.55376128
2024-09-05,04:37:29.000,249,11068820,114525,0,1725511048,13778.098468809992,203.4469848000008,53222.55376128
2024-09-05,04:37:30.000,249,11068794,114885,0,1725511049,13778.058050949992,203.43993567000143,53222.504851440004
2024-09-05,04:37:31.000,249,11068827,114445,0,1725511050,13778.071523569997,203.47518131999823,53222.54677416001
2024-09-05,04:37:32.000,249,11068714,114645,0,1725511051,13778.071523569997,203.48927958000422,53222.525812800006
2024-09-05,04:37:33.000,249,11068804,114525,0,1725511052,13778.091732499997,203.48223045000486,53222.525812800006
2024-09-05,04:37:34.000,249,11068780,114725,0,1725511053,13778.071523569997,203.48927958000422,53222.53279992
2024-09-05,04:37:35.000,249,11068760,114325,0,1725511054,13778.024369400002,203.49632871000358,53222.53978704
2024-09-05,04:37:36.000,249,11068789,114285,0,1725511055,13778.031105709997,203.53157436000038,53222.5607484
2024-09-05,04:37:37.000,249,11068761,114525,0,1725511056,13778.071523569997,203.52452523000102,53222.58170976
2024-09-05,04:37:38.000,249,11068833,114565,0,1725511057,13778.098468809992,203.48927958000422,53222.53978704
2024-09-05,04:37:39.000,249,11068699,114565,0,1725511058,13778.064787260002,203.51747610000166,53222.525812800006
2024-09-05,04:37:40.000,249,11068814,114485,0,1725511059,13778.044578330002,203.5456726199991,53222.53978704
2024-09-05,04:37:41.000,249,11068782,114445,0,1725511060,13778.044578330002,203.53862348999974,53222.59568400001
2024-09-05,04:37:42.000,249,11068738,114485,0,1725511061,13778.125414050002,203.55272174999845,53222.58869688
2024-09-05,04:37:43.000,249,11068728,114645,0,1725511062,13778.111941429997,203.53157436000038,53222.58170976
2024-09-05,04:37:44.000,249,11068757,114405,0,1725511063,13778.138886669993,203.5738691400038,53222.56773552001
2024-09-05,04:37:45.000,249,11068787,114405,0,1725511064,13778.159095599993,203.53862348999974,53222.59568400001
2024-09-05,04:37:46.000,249,11068782,114365,0,1725511065,13778.165831910002,203.53862348999974,53222.5607484
2024-09-05,04:37:47.000,249,11068775,114605,0,1725511066,13778.159095599993,203.5597708799978,53222.58170976
2024-09-05,04:37:48.000,249,11068795,114565,0,1725511067,13778.145622980002,203.5738691400038,53222.58869688
2024-09-05,04:37:49.000,249,11068715,114485,0,1725511068,13778.179304529993,203.58796740000253,53222.6306196
2024-09-05,04:37:50.000,249,11068813,114365,0,1725511069,13778.212986079998,203.56682001000445,53222.60965824
2024-09-05,04:37:51.000,249,11068820,114565,0,1725511070,13778.199513459993,203.58091827000317,53222.61664536001
2024-09-05,04:37:52.000,249,11068765,114405,0,1725511071,13778.226458699988,203.6091147900006,53222.59568400001
2024-09-05,04:37:53.000,249,11068824,114565,0,1725511072,13778.206249770003,203.58796740000253,53222.59568400001
2024-09-05,04:37:54.000,249,11068832,114365,0,1725511073,13778.206249770003,203.6091147900006,53222.60965824
2024-09-05,04:37:55.000,249,11068737,114445,0,1725511074,13778.226458699988,203.63731130999804,53222.637606719996
2024-09-05,04:37:56.000,249,11068818,114525,0,1725511075,13778.266876559988,203.64436044000468,53222.623632480005
2024-09-05,04:37:57.000,249,11068758,114565,0,1725511076,13778.293821799998,203.65140957000403,53222.672542320004
2024-09-05,04:37:58.000,249,11068744,114565,0,1725511077,13778.273612869998,203.64436044000468,53222.60965824
2024-09-05,04:37:59.000,249,11068791,114485,0,1725511078,13778.266876559988,203.6725569600021,53222.637606719996
2024-09-05,04:38:00.000,249,11068719,114565,0,1725511079,13778.280349179993,203.66550783000275,53222.65158096
2024-09-05,04:38:01.000,249,11068757,114445,0,1725511080,13778.367921209989,203.66550783000275,53222.67952944
2024-09-05,04:38:02.000,249,11068762,114605,0,1725511081,13778.320767039993,203.66550783000275,53222.65856808
2024-09-05,04:38:03.000,249,11068835,114205,0,1725511082,13778.320767039993,203.66550783000275,53222.574722640005
2024-09-05,04:38:04.000,249,11068785,114565,0,1725511083,13778.327503349989,203.6584587000034,53222.623632480005
2024-09-05,04:38:05.000,249,11068814,114285,0,1725511084,13778.367921209989,203.66550783000275,53222.574722640005
2024-09-05,04:38:06.000,249,11068856,114325,0,1725511085,13778.367921209989,203.70075347999955,53222.59568400001
2024-09-05,04:38:07.000,249,11068757,114365,0,1725511086,13778.361184899994,203.68665522000083,53222.637606719996
2024-09-05,04:38:08.000,249,11068796,114365,0,1725511087,13778.354448589998,203.68665522000083,53222.623632480005
2024-09-05,04:38:09.000,249,11068731,114525,0,1725511088,13778.340975969993,203.6937043500002,53222.64459384001
2024-09-05,04:38:10.000,249,11068750,114365,0,1725511089,13778.401602759994,203.70075347999955,53222.637606719996
2024-09-05,04:38:11.000,249,11068821,114365,0,1725511090,13778.374657519998,203.6725569600021,53222.64459384001
2024-09-05,04:38:12.000,249,11068773,114325,0,1725511091,13778.415075379999,203.72895000000426,53222.65856808
2024-09-05,04:38:13.000,249,11068806,114245,0,1725511092,13778.340975969993,203.68665522000083,53222.65856808
2024-09-05,04:38:14.000,249,11068765,114525,0,1725511093,13778.334239659998,203.74304826000298,53222.637606719996
2024-09-05,04:38:15.000,249,11068807,114405,0,1725511094,13778.381393829994,203.7078026099989,53222.65158096
2024-09-05,04:38:16.000,249,11068795,114365,0,1725511095,13778.408339069989,203.73599913000362,53222.67952944
2024-09-05,04:38:17.000,249,11068760,114525,0,1725511096,13778.408339069989,203.76419565000106,53222.7004908
2024-09-05,04:38:18.000,249,11068752,114485,0,1725511097,13778.428547999989,203.75009739000234,53222.64459384001
2024-09-05,04:38:19.000,249,11068713,114565,0,1725511098,13778.421811689994,203.77829390999977,53222.65856808
2024-09-05,04:38:20.000,249,11068786,114485,0,1725511099,13778.408339069989,203.79944129999785,53222.637606719996
2024-09-05,04:38:21.000,249,11068792,114005,0,1725511100,13778.435284309999,203.77829390999977,53222.72843928
2024-09-05,04:38:22.000,249,11068825,114485,0,1725511101,13778.415075379999,203.78534303999913,53222.693503680006
2024-09-05,04:38:23.000,249,11068720,114405,0,1725511102,13778.475702169999,203.77124478000042,53222.72843928
2024-09-05,04:38:24.000,249,11068725,114525,0,1725511103,13778.46896585999,203.79944129999785,53222.71446504001
2024-09-05,04:38:25.000,249,11068784,114365,0,1725511104,13778.482438479994,203.7923921699985,53222.72145216
2024-09-05,04:38:26.000,249,11068851,114205,0,1725511105,13778.46896585999,203.7923921699985,53222.7004908
2024-09-05,04:38:27.000,249,11068812,114365,0,1725511106,13778.495911099999,203.76419565000106,53222.67952944
2024-09-05,04:38:28.000,249,11068774,114445,0,1725511107,13778.52959264999,203.77829390999977,53222.66555520001
2024-09-05,04:38:29.000,249,11068851,114445,0,1725511108,13778.48917478999,203.7923921699985,53222.68651656001
2024-09-05,04:38:30.000,249,11068760,114245,0,1725511109,13778.543065269994,203.77124478000042,53222.64459384001
2024-09-05,04:38:31.000,249,11068749,114365,0,1725511110,13778.516120029999,203.77124478000042,53222.693503680006
2024-09-05,04:38:32.000,249,11068778,114405,0,1725511111,13778.516120029999,203.77124478000042,53222.693503680006
2024-09-05,04:38:33.000,249,11068769,114485,0,1725511112,13778.522856339994,203.74304826000298,53222.73542640001
2024-09-05,04:38:34.000,249,11068793,114445,0,1725511113,13778.516120029999,203.71485173999827,53222.66555520001
2024-09-05,04:38:35.000,249,11068800,114565,0,1725511114,13778.48917478999,203.72895000000426,53222.7004908
2024-09-05,04:38:36.000,249,11068761,114285,0,1725511115,13778.495911099999,203.71485173999827,53222.73542640001
2024-09-05,04:38:37.000,249,11068797,114325,0,1725511116,13778.54980157999,203.71485173999827,53222.66555520001
2024-09-05,04:38:38.000,249,11068823,114565,0,1725511117,13778.522856339994,203.74304826000298,53222.66555520001
2024-09-05,04:38:39.000,249,11068770,114405,0,1725511118,13778.50938371999,203.74304826000298,53222.68651656001
2024-09-05,04:38:40.000,249,11068740,114525,0,1725511119,13778.50938371999,203.75009739000234,53222.72843928
2024-09-05,04:38:41.000,249,11068771,114565,0,1725511120,13778.482438479994,203.74304826000298,53222.64459384001
2024-09-05,04:38:42.000,249,11068764,114605,0,1725511121,13778.482438479994,203.74304826000298,53222.7004908
2024-09-05,04:38:43.000,249,11068755,114325,0,1725511122,13778.522856339994,203.75009739000234,53222.66555520001
2024-09-05,04:38:44.000,249,11068745,114245,0,1725511123,13778.50938371999,203.72895000000426,53222.66555520001
2024-09-05,04:38:45.000,249,11068780,114325,0,1725511124,13778.48917478999,203.75009739000234,53222.68651656001
2024-09-05,04:38:46.000,249,11068757,114565,0,1725511125,13778.495911099999,203.73599913000362,53222.76337488001
2024-09-05,04:38:47.000,249,11068759,114205,0,1725511126,13778.448756929989,203.72895000000426,53222.73542640001
2024-09-05,04:38:48.000,249,11068767,114525,0,1725511127,13778.421811689994,203.73599913000362,53222.72843928
2024-09-05,04:38:49.000,249,11068778,114365,0,1725511128,13778.421811689994,203.75009739000234,53222.66555520001
2024-09-05,04:38:50.000,249,11068798,114365,0,1725511129,13778.435284309999,203.73599913000362,53222.65856808
2024-09-05,04:38:51.000,249,11068836,114125,0,1725511130,13778.435284309999,203.7078026099989,53222.693503680006
2024-09-05,04:38:52.000,249,11068738,114445,0,1725511131,13778.462229549994,203.72895000000426,53222.71446504001
2024-09-05,04:38:53.000,249,11068765,114605,0,1725511132,13778.435284309999,203.7571465200017,53222.70747792
2024-09-05,04:38:54.000,249,11068822,114405,0,1725511133,13778.448756929989,203.73599913000362,53222.67952944
2024-09-05,04:38:55.000,249,11068736,114445,0,1725511134,13778.435284309999,203.75009739000234,53222.66555520001
2024-09-05,04:38:56.000,249,11068805,114405,0,1725511135,13778.428547999989,203.7571465200017,53222.693503680006
2024-09-05,04:38:57.000,249,11068769,114285,0,1725511136,13778.408339069989,203.74304826000298,53222.65158096
2024-09-05,04:38:58.000,249,11068827,114445,0,1725511137,13778.442020619994,203.73599913000362,53222.672542320004
2024-09-05,04:38:59.000,249,11068756,114685,0,1725511138,13778.442020619994,203.71485173999827,53222.66555520001
2024-09-05,04:39:00.000,249,11068758,114485,0,1725511139,13778.415075379999,203.7219008700049,53222.71446504001
2024-09-05,04:39:01.000,249,11068747,114685,0,1725511140,13778.428547999989,203.71485173999827,53222.67952944
2024-09-05,04:39:02.000,249,11068759,114605,0,1725511141,13778.415075379999,203.7078026099989,53222.65856808
2024-09-05,04:39:03.000,249,11068766,114245,0,1725511142,13778.421811689994,203.71485173999827,53222.672542320004
2024-09-05,04:39:04.000,249,11068804,114365,0,1725511143,13778.415075379999,203.7078026099989,53222.637606719996
2024-09-05,04:39:05.000,249,11068706,114325,0,1725511144,13778.448756929989,203.75009739000234,53222.672542320004
2024-09-05,04:39:06.000,249,11068738,114365,0,1725511145,13778.435284309999,203.70075347999955,53222.60965824
2024-09-05,04:39:07.000,249,11068756,114365,0,1725511146,13778.388130139989,203.7219008700049,53222.60267112
2024-09-05,04:39:08.000,249,11068840,114405,0,1725511147,13778.408339069989,203.71485173999827,53222.623632480005
2024-09-05,04:39:09.000,249,11068725,114565,0,1725511148,13778.401602759994,203.7219008700049,53222.58869688
2024-09-05,04:39:10.000,249,11068790,114645,0,1725511149,13778.388130139989,203.70075347999955,53222.623632480005
2024-09-05,04:39:11.000,249,11068806,114445,0,1725511150,13778.401602759994,203.71485173999827,53222.67952944
2024-09-05,04:39:12.000,249,11068769,114725,0,1725511151,13778.374657519998,203.73599913000362,53222.637606719996
2024-09-05,04:39:13.000,249,11068797,114365,0,1725511152,13778.388130139989,203.74304826000298,53222.60965824
2024-09-05,04:39:14.000,249,11068826,114565,0,1725511153,13778.401602759994,203.7219008700049,53222.60267112
2024-09-05,04:39:15.000,249,11068814,114125,0,1725511154,13778.394866449999,203.75009739000234,53222.60965824
2024-09-05,04:39:16.000,249,11068806,114365,0,1725511155,13778.394866449999,203.71485173999827,53222.58869688
2024-09-05,04:39:17.000,249,11068752,114485,0,1725511156,13778.408339069989,203.70075347999955,53222.637606719996
2024-09-05,04:39:18.000,249,11068719,114405,0,1725511157,13778.394866449999,203.7219008700049,53222.61664536001
2024-09-05,04:39:19.000,249,11068779,114365,0,1725511158,13778.408339069989,203.7078026099989,53222.6306196
2024-09-05,04:39:20.000,249,11068807,114405,0,1725511159,13778.340975969993,203.67960609000147,53222.65158096
2024-09-05,04:39:21.000,249,11068733,114525,0,1725511160,13778.381393829994,203.6937043500002,53222.623632480005
2024-09-05,04:39:22.000,249,11068818,114445,0,1725511161,13778.374657519998,203.70075347999955,53222.623632480005
2024-09-05,04:39:23.000,249,11068744,114525,0,1725511162,13778.394866449999,203.68665522000083,53222.61664536001
2024-09-05,04:39:24.000,249,11068805,114325,0,1725511163,13778.401602759994,203.6937043500002,53222.64459384001
2024-09-05,04:39:25.000,249,11068771,114405,0,1725511164,13778.415075379999,203.70075347999955,53222.58170976
2024-09-05,04:39:26.000,249,11068781,114565,0,1725511165,13778.428547999989,203.65140957000403,53222.64459384001
2024-09-05,04:39:27.000,249,11068762,114605,0,1725511166,13778.428547999989,203.66550783000275,53222.623632480005
2024-09-05,04:39:28.000,249,11068743,114485,0,1725511167,13778.415075379999,203.6584587000034,53222.58170976
2024-09-05,04:39:29.000,249,11068736,114285,0,1725511168,13778.408339069989,203.67960609000147,53222.60965824
2024-09-05,04:39:30.000,249,11068784,114365,0,1725511169,13778.415075379999,203.67960609000147,53222.60965824
2024-09-05,04:39:31.000,249,11068769,114405,0,1725511170,13778.415075379999,203.65140957000403,53222.58869688
2024-09-05,04:39:32.000,249,11068737,114445,0,1725511171,13778.408339069989,203.6725569600021,53222.64459384001
2024-09-05,04:39:33.000,249,11068842,114445,0,1725511172,13778.408339069989,203.68665522000083,53222.60267112
2024-09-05,04:39:34.000,249,11068814,114485,0,1725511173,13778.401602759994,203.6584587000034,53222.58170976
2024-09-05,04:39:35.000,249,11068753,114285,0,1725511174,13778.401602759994,203.67960609000147,53222.623632480005
2024-09-05,04:39:36.000,249,11068800,114565,0,1725511175,13778.381393829994,203.6725569600021,53222.60267112
2024-09-05,04:39:37.000,249,11068777,114565,0,1725511176,13778.415075379999,203.6725569600021,53222.6306196
2024-09-05,04:39:38.000,249,11068785,114125,0,1725511177,13778.415075379999,203.68665522000083,53222.60965824
2024-09-05,04:39:39.000,249,11068723,114245,0,1725511178,13778.415075379999,203.6937043500002,53222.56773552001
2024-09-05,04:39:40.000,249,11068795,114405,0,1725511179,13778.415075379999,203.7219008700049,53222.56773552001
2024-09-05,04:39:41.000,249,11068745,114405,0,1725511180,13778.401602759994,203.71485173999827,53222.60267112
2024-09-05,04:39:42.000,249,11068726,114405,0,1725511181,13778.381393829994,203.6937043500002,53222.53279992
2024-09-05,04:39:43.000,249,11068769,114405,0,1725511182,13778.415075379999,203.71485173999827,53222.60267112
2024-09-05,04:39:44.000,249,11068812,114205,0,1725511183,13778.394866449999,203.68665522000083,53222.56773552001
2024-09-05,04:39:45.000,249,11068773,114405,0,1725511184,13778.415075379999,203.6937043500002,53222.53279992
2024-09-05,04:39:46.000,249,11068755,114485,0,1725511185,13778.394866449999,203.7078026099989,53222.54677416001
2024-09-05,04:39:47.000,249,11068794,114405,0,1725511186,13778.401602759994,203.7219008700049,53222.525812800006
2024-09-05,04:39:48.000,249,11068770,114365,0,1725511187,13778.428547999989,203.70075347999955,53222.525812800006
2024-09-05,04:39:49.000,249,11068823,114525,0,1725511188,13778.408339069989,203.71485173999827,53222.4908772
2024-09-05,04:39:50.000,249,11068759,114605,0,1725511189,13778.462229549994,203.7219008700049,53222.54677416001
2024-09-05,04:39:51.000,249,11068740,114325,0,1725511190,13778.428547999989,203.6584587000034,53222.51882568001
2024-09-05,04:39:52.000,249,11068807,114525,0,1725511191,13778.415075379999,203.68665522000083,53222.55376128
2024-09-05,04:39:53.000,249,11068798,114205,0,1725511192,13778.415075379999,203.6937043500002,53222.54677416001
2024-09-05,04:39:54.000,249,11068724,114445,0,1725511193,13778.415075379999,203.73599913000362,53222.53279992
2024-09-05,04:39:55.000,249,11068814,114525,0,1725511194,13778.415075379999,203.7078026099989,53222.4908772
2024-09-05,04:39:56.000,249,11068799,114645,0,1725511195,13778.428547999989,203.7219008700049,53222.49786432001
2024-09-05,04:39:57.000,249,11068752,114045,0,1725511196,13778.428547999989,203.73599913000362,53222.53978704
2024-09-05,04:39:58.000,249,11068750,114605,0,1725511197,13778.428547999989,203.75009739000234,53222.4908772
2024-09-05,04:39:59.000,249,11068830,114325,0,1725511198,13778.408339069989,203.78534303999913,53222.504851440004
2024-09-05,04:40:00.000,249,11068809,114405,0,1725511199,13778.421811689994,203.75009739000234,53222.51183856
2024-09-05,04:40:01.000,249,11068759,114125,0,1725511200,13778.421811689994,203.74304826000298,53222.53279992
2024-09-05,04:40:02.000,249,11068761,114325,0,1725511201,13778.455493239999,203.78534303999913,53222.51882568001
2024-09-05,04:40:03.000,249,11068744,114245,0,1725511202,13778.361184899994,203.75009739000234,53222.39305752
2024-09-05,04:40:04.000,249,11068765,114405,0,1725511203,13778.388130139989,203.8064904300045,53222.48389008
2024-09-05,04:40:05.000,249,11068797,114605,0,1725511204,13778.374657519998,203.7923921699985,53222.421006
2024-09-05,04:40:06.000,249,11068836,114565,0,1725511205,13778.435284309999,203.81353956000385,53222.51183856
2024-09-05,04:40:07.000,249,11068751,114445,0,1725511206,13778.428547999989,203.83468695000192,53222.4908772
2024-09-05,04:40:08.000,249,11068747,114605,0,1725511207,13778.401602759994,203.84878521000064,53222.4908772
2024-09-05,04:40:09.000,249,11068734,114445,0,1725511208,13778.367921209989,203.83468695000192,53222.48389008
2024-09-05,04:40:10.000,249,11068822,114645,0,1725511209,13778.428547999989,203.84878521000064,53222.44196736
2024-09-05,04:40:11.000,249,11068815,114164,0,1725511210,13778.374657519998,203.82763782000256,53222.47690296001
2024-09-05,04:40:12.000,249,11068815,114365,0,1725511211,13778.388130139989,203.84173608000128,53222.47690296001
2024-09-05,04:40:13.000,249,11068755,114405,0,1725511212,13778.381393829994,203.81353956000385,53222.48389008
2024-09-05,04:40:14.000,249,11068825,114285,0,1725511213,13778.367921209989,203.79944129999785,53222.47690296001
2024-09-05,04:40:15.000,249,11068742,114285,0,1725511214,13778.314030729998,203.82763782000256,53222.46292872
2024-09-05,04:40:16.000,249,11068814,114365,0,1725511215,13778.361184899994,203.7923921699985,53222.44196736
2024-09-05,04:40:17.000,249,11068750,114645,0,1725511216,13778.293821799998,203.7923921699985,53222.44895448001
2024-09-05,04:40:18.000,249,11068803,114565,0,1725511217,13778.287085489988,203.81353956000385,53222.4908772
2024-09-05,04:40:19.000,249,11068762,114525,0,1725511218,13778.287085489988,203.81353956000385,53222.421006
2024-09-05,04:40:20.000,249,11068750,114325,0,1725511219,13778.314030729998,203.84878521000064,53222.44196736
2024-09-05,04:40:21.000,249,11068794,114365,0,1725511220,13778.287085489988,203.85583434,53222.40004464001
2024-09-05,04:40:22.000,249,11068807,114565,0,1725511221,13778.293821799998,203.86288346999936,53222.40004464001
2024-09-05,04:40:23.000,249,11068802,114285,0,1725511222,13778.354448589998,203.81353956000385,53222.407031760005
2024-09-05,04:40:24.000,249,11068848,113965,0,1725511223,13778.334239659998,203.83468695000192,53222.39305752
2024-09-05,04:40:25.000,249,11068787,114365,0,1725511224,13778.334239659998,203.85583434,53222.407031760005
2024-09-05,04:40:26.000,249,11068753,114445,0,1725511225,13778.287085489988,203.85583434,53222.39305752
2024-09-05,04:40:27.000,249,11068791,114645,0,1725511226,13778.246667629988,203.8205886900032,53222.37908328001
2024-09-05,04:40:28.000,249,11068782,114285,0,1725511227,13778.226458699988,203.84878521000064,53222.3860704
2024-09-05,04:40:29.000,249,11068798,114485,0,1725511228,13778.233195009998,203.85583434,53222.35113480001
2024-09-05,04:40:30.000,249,11068761,114485,0,1725511229,13778.239931319993,203.87698172999808,53222.358121920006
2024-09-05,04:40:31.000,249,11068727,114565,0,1725511230,13778.192777149998,203.87698172999808,53222.239340880005
2024-09-05,04:40:32.000,249,11068774,114525,0,1725511231,13778.192777149998,203.8840308600047,53222.25331512
2024-09-05,04:40:33.000,249,11068759,114205,0,1725511232,13778.226458699988,203.8840308600047,53222.30921208001
2024-09-05,04:40:34.000,249,11068790,114365,0,1725511233,13778.219722389993,203.84878521000064,53222.3161992
2024-09-05,04:40:35.000,249,11068768,114485,0,1725511234,13778.219722389993,203.86993259999872,53222.27427648
2024-09-05,04:40:36.000,249,11068811,114365,0,1725511235,13778.219722389993,203.89107999000407,53222.288250720005
2024-09-05,04:40:37.000,249,11068745,114565,0,1725511236,13778.239931319993,203.86288346999936,53222.246328
2024-09-05,04:40:38.000,249,11068752,114405,0,1725511237,13778.219722389993,203.91222738000215,53222.25331512
2024-09-05,04:40:39.000,249,11068782,114525,0,1725511238,13778.165831910002,203.86288346999936,53222.22536664
2024-09-05,04:40:40.000,249,11068813,114485,0,1725511239,13778.206249770003,203.89812912000343,53222.246328
2024-09-05,04:40:41.000,249,11068822,114525,0,1725511240,13778.206249770003,203.86993259999872,53222.239340880005
2024-09-05,04:40:42.000,249,11068785,114525,0,1725511241,13778.172568219998,203.89107999000407,53222.21837952
2024-09-05,04:40:43.000,249,11068760,114405,0,1725511242,13778.159095599993,203.89812912000343,53222.19741816
2024-09-05,04:40:44.000,249,11068772,114365,0,1725511243,13778.172568219998,203.96157128999766,53222.16248256001
2024-09-05,04:40:45.000,249,11068780,114565,0,1725511244,13778.145622980002,203.9051782500028,53222.21837952
2024-09-05,04:40:46.000,249,11068757,114245,0,1725511245,13778.118677739993,203.9545221599983,53222.169469680004
2024-09-05,04:40:47.000,249,11068763,114605,0,1725511246,13778.118677739993,203.93337477000023,53222.18344392001
2024-09-05,04:40:48.000,249,11068800,114525,0,1725511247,13778.105205120002,203.9192765100015,53222.20440528
2024-09-05,04:40:49.000,249,11068769,114405,0,1725511248,13778.138886669993,203.91222738000215,53222.16248256001
2024-09-05,04:40:50.000,249,11068785,114405,0,1725511249,13778.098468809992,203.89812912000343,53222.120559840005
2024-09-05,04:40:51.000,249,11068814,114685,0,1725511250,13778.138886669993,203.9051782500028,53222.134534079996
2024-09-05,04:40:52.000,249,11068729,114485,0,1725511251,13778.132150359997,203.87698172999808,53222.06466288001
2024-09-05,04:40:53.000,249,11068822,114205,0,1725511252,13778.138886669993,203.8840308600047,53222.20440528
2024-09-05,04:40:54.000,249,11068833,114325,0,1725511253,13778.091732499997,203.91222738000215,53222.134534079996
2024-09-05,04:40:55.000,249,11068744,114725,0,1725511254,13778.111941429997,203.9051782500028,53222.16248256001
2024-09-05,04:40:56.000,249,11068821,114485,0,1725511255,13778.105205120002,203.91222738000215,53222.16248256001
2024-09-05,04:40:57.000,249,11068755,114365,0,1725511256,13778.078259879992,203.89107999000407,53222.14152120001
2024-09-05,04:40:58.000,249,11068804,114405,0,1725511257,13778.098468809992,203.89107999000407,53222.16248256001
2024-09-05,04:40:59.000,249,11068817,114164,0,1725511258,13778.071523569997,203.8840308600047,53222.20440528
2024-09-05,04:41:00.000,249,11068744,114365,0,1725511259,13778.051314639997,203.87698172999808,53222.120559840005
2024-09-05,04:41:01.000,249,11068801,114445,0,1725511260,13778.024369400002,203.84173608000128,53222.06466288001
2024-09-05,04:41:02.000,249,11068798,114565,0,1725511261,13778.010896779997,203.85583434,53222.11357272001
2024-09-05,04:41:03.000,249,11068741,114405,0,1725511262,13777.997424159992,203.87698172999808,53222.09261136001
2024-09-05,04:41:04.000,249,11068775,114605,0,1725511263,13778.031105709997,203.86993259999872,53222.120559840005
2024-09-05,04:41:05.000,249,11068798,114405,0,1725511264,13778.004160470002,203.86288346999936,53222.071650000005
2024-09-05,04:41:06.000,249,11068780,114565,0,1725511265,13777.963742610002,203.84173608000128,53222.08562424
2024-09-05,04:41:07.000,249,11068845,114405,0,1725511266,13777.970478919997,203.82763782000256,53222.09959848
2024-09-05,04:41:08.000,249,11068756,114565,0,1725511267,13777.997424159992,203.86288346999936,53222.06466288001
2024-09-05,04:41:09.000,249,11068734,114445,0,1725511268,13777.983951540002,203.85583434,53222.05767576
2024-09-05,04:41:10.000,249,11068805,114205,0,1725511269,13777.990687849997,203.82763782000256,53222.07863712
2024-09-05,04:41:11.000,249,11068830,114245,0,1725511270,13777.936797369992,203.83468695000192,53222.05068864
2024-09-05,04:41:12.000,249,11068811,114485,0,1725511271,13777.950269989997,203.83468695000192,53222.08562424
2024-09-05,04:41:13.000,249,11068814,114485,0,1725511272,13778.017633089992,203.8205886900032,53222.05068864
2024-09-05,04:41:14.000,249,11068772,114685,0,1725511273,13777.983951540002,203.84878521000064,53222.04370152001
2024-09-05,04:41:15.000,249,11068756,114405,0,1725511274,13777.977215229992,203.83468695000192,53222.01575304001
2024-09-05,04:41:16.000,249,11068772,114285,0,1725511275,13777.977215229992,203.82763782000256,53222.05068864
2024-09-05,04:41:17.000,249,11068817,114285,0,1725511276,13777.957006299992,203.81353956000385,53222.04370152001
2024-09-05,04:41:18.000,249,11068765,114565,0,1725511277,13777.943533680002,203.86288346999936,53222.05767576
2024-09-05,04:41:19.000,249,11068740,114525,0,1725511278,13777.943533680002,203.87698172999808,53222.001778800004
2024-09-05,04:41:20.000,249,11068836,114325,0,1725511279,13777.909852129997,203.86288346999936,53222.00876592
2024-09-05,04:41:21.000,249,11068727,114405,0,1725511280,13777.930061059997,203.84173608000128,53222.00876592
2024-09-05,04:41:22.000,249,11068780,114325,0,1725511281,13777.903115820001,203.86288346999936,53221.98780456
2024-09-05,04:41:23.000,249,11068830,114525,0,1725511282,13777.923324750001,203.86288346999936,53222.04370152001
2024-09-05,04:41:24.000,249,11068771,114645,0,1725511283,13777.943533680002,203.84173608000128,53221.99479168001
2024-09-05,04:41:25.000,249,11068810,114085,0,1725511284,13777.936797369992,203.83468695000192,53221.98081744
2024-09-05,04:41:26.000,249,11068814,114645,0,1725511285,13777.889643199996,203.82763782000256,53221.95985608
2024-09-05,04:41:27.000,249,11068793,114605,0,1725511286,13777.903115820001,203.8064904300045,53221.95985608
2024-09-05,04:41:28.000,249,11068802,114605,0,1725511287,13777.876170579992,203.79944129999785,53221.9319076
2024-09-05,04:41:29.000,249,11068789,114365,0,1725511288,13777.930061059997,203.82763782000256,53221.952868960005
2024-09-05,04:41:30.000,249,11068824,114405,0,1725511289,13777.903115820001,203.77829390999977,53221.95985608
2024-09-05,04:41:31.000,249,11068775,114525,0,1725511290,13777.896379509992,203.7923921699985,53221.952868960005
2024-09-05,04:41:32.000,249,11068778,114565,0,1725511291,13777.930061059997,203.75009739000234,53221.91793336
2024-09-05,04:41:33.000,249,11068808,114525,0,1725511292,13777.896379509992,203.7923921699985,53221.97383032001
2024-09-05,04:41:34.000,249,11068758,114365,0,1725511293,13777.909852129997,203.8205886900032,53221.88998488
2024-09-05,04:41:35.000,249,11068824,114325,0,1725511294,13777.869434269996,203.8064904300045,53221.92492048001
2024-09-05,04:41:36.000,249,11068839,114645,0,1725511295,13777.835752719991,203.81353956000385,53221.91094624
2024-09-05,04:41:37.000,249,11068778,114565,0,1725511296,13777.842489030001,203.7923921699985,53221.92492048001
2024-09-05,04:41:38.000,249,11068847,114565,0,1725511297,13777.842489030001,203.8205886900032,53221.88998488
2024-09-05,04:41:39.000,249,11068804,114485,0,1725511298,13777.842489030001,203.8205886900032,53221.89697200001
2024-09-05,04:41:40.000,249,11068762,114725,0,1725511299,13777.876170579992,203.84173608000128,53221.82710080001
2024-09-05,04:41:41.000,249,11068794,114045,0,1725511300,13777.855961649992,203.83468695000192,53221.88299776
2024-09-05,04:41:42.000,249,11068820,114365,0,1725511301,13777.869434269996,203.83468695000192,53221.82011368
2024-09-05,04:41:43.000,249,11068758,114164,0,1725511302,13777.889643199996,203.86288346999936,53221.84107504
2024-09-05,04:41:44.000,249,11068844,114245,0,1725511303,13777.835752719991,203.83468695000192,53221.855049280006
2024-09-05,04:41:45.000,249,11068761,114085,0,1725511304,13777.862697960001,203.84878521000064,53221.89697200001
2024-09-05,04:41:46.000,249,11068764,114205,0,1725511305,13777.903115820001,203.83468695000192,53221.82710080001
2024-09-05,04:41:47.000,249,11068735,114365,0,1725511306,13777.909852129997,203.85583434,53221.82011368
2024-09-05,04:41:48.000,249,11068768,114365,0,1725511307,13777.909852129997,203.84173608000128,53221.855049280006
2024-09-05,04:41:49.000,249,11068796,114565,0,1725511308,13777.882906890001,203.7923921699985,53221.7921652
2024-09-05,04:41:50.000,249,11068801,114525,0,1725511309,13777.896379509992,203.8064904300045,53221.76421672
2024-09-05,04:41:51.000,249,11068744,114565,0,1725511310,13777.909852129997,203.82763782000256,53221.736268240005
2024-09-05,04:41:52.000,249,11068807,114525,0,1725511311,13777.896379509992,203.84173608000128,53221.79915232001
2024-09-05,04:41:53.000,249,11068709,114565,0,1725511312,13777.930061059997,203.8205886900032,53221.79915232001
2024-09-05,04:41:54.000,249,11068799,114565,0,1725511313,13777.943533680002,203.84173608000128,53221.80613944001
2024-09-05,04:41:55.000,249,11068759,114565,0,1725511314,13777.943533680002,203.8205886900032,53221.855049280006
2024-09-05,04:41:56.000,249,11068742,114365,0,1725511315,13777.930061059997,203.82763782000256,53221.70831976001
2024-09-05,04:41:57.000,249,11068843,114365,0,1725511316,13777.970478919997,203.82763782000256,53221.76421672
2024-09-05,04:41:58.000,249,11068743,114045,0,1725511317,13777.983951540002,203.82763782000256,53221.722294
2024-09-05,04:41:59.000,249,11068813,114365,0,1725511318,13777.977215229992,203.85583434,53221.785178080005
2024-09-05,04:42:00.000,249,11068798,114565,0,1725511319,13777.950269989997,203.84173608000128,53221.77120384
2024-09-05,04:42:01.000,249,11068762,114485,0,1725511320,13777.943533680002,203.84878521000064,53221.75024248
2024-09-05,04:42:02.000,249,11068812,114365,0,1725511321,13777.977215229992,203.8205886900032,53221.785178080005
2024-09-05,04:42:03.000,249,11068780,114325,0,1725511322,13778.004160470002,203.84173608000128,53221.81312656
2024-09-05,04:42:04.000,249,11068770,114285,0,1725511323,13777.977215229992,203.85583434,53221.76421672
2024-09-05,04:42:05.000,249,11068814,114365,0,1725511324,13778.010896779997,203.82763782000256,53221.736268240005
2024-09-05,04:42:06.000,249,11068781,114445,0,1725511325,13778.004160470002,203.86993259999872,53221.79915232001
2024-09-05,04:42:07.000,249,11068802,114285,0,1725511326,13778.010896779997,203.84878521000064,53221.785178080005
2024-09-05,04:42:08.000,249,11068756,114164,0,1725511327,13777.983951540002,203.86288346999936,53221.77819096001
2024-09-05,04:42:09.000,249,11068739,114405,0,1725511328,13777.983951540002,203.81353956000385,53221.72928112001
2024-09-05,04:42:10.000,249,11068839,114405,0,1725511329,13777.983951540002,203.84878521000064,53221.785178080005
2024-09-05,04:42:11.000,249,11068783,114565,0,1725511330,13778.004160470002,203.8205886900032,53221.74325536
2024-09-05,04:42:12.000,249,11068875,114285,0,1725511331,13778.037842019992,203.81353956000385,53221.77819096001
2024-09-05,04:42:13.000,249,11068771,114445,0,1725511332,13778.010896779997,203.78534303999913,53221.75722960001
2024-09-05,04:42:14.000,249,11068735,114645,0,1725511333,13777.983951540002,203.83468695000192,53221.77120384
2024-09-05,04:42:15.000,249,11068825,114245,0,1725511334,13777.997424159992,203.8205886900032,53221.75024248
2024-09-05,04:42:16.000,249,11068780,114365,0,1725511335,13777.963742610002,203.82763782000256,53221.79915232001
2024-09-05,04:42:17.000,249,11068777,114325,0,1725511336,13777.977215229992,203.8064904300045,53221.82710080001
2024-09-05,04:42:18.000,249,11068772,114565,0,1725511337,13777.990687849997,203.8064904300045,53221.7921652
2024-09-05,04:42:19.000,249,11068776,114405,0,1725511338,13778.017633089992,203.8205886900032,53221.785178080005
2024-09-05,04:42:20.000,249,11068778,114325,0,1725511339,13777.943533680002,203.81353956000385,53221.79915232001
2024-09-05,04:42:21.000,249,11068795,114245,0,1725511340,13777.916588439992,203.79944129999785,53221.785178080005
2024-09-05,04:42:22.000,249,11068854,114565,0,1725511341,13777.943533680002,203.7923921699985,53221.77819096001
2024-09-05,04:42:23.000,249,11068826,114205,0,1725511342,13777.930061059997,203.77124478000042,53221.77819096001
2024-09-05,04:42:24.000,249,11068788,114325,0,1725511343,13777.943533680002,203.79944129999785,53221.77819096001
2024-09-05,04:42:25.000,249,11068794,114164,0,1725511344,13777.916588439992,203.77829390999977,53221.785178080005
2024-09-05,04:42:26.000,249,11068800,114485,0,1725511345,13777.930061059997,203.75009739000234,53221.77120384
2024-09-05,04:42:27.000,249,11068773,114565,0,1725511346,13777.936797369992,203.77124478000042,53221.70133264
2024-09-05,04:42:28.000,249,11068785,114485,0,1725511347,13777.936797369992,203.79944129999785,53221.75024248
2024-09-05,04:42:29.000,249,11068806,114565,0,1725511348,13777.882906890001,203.77829390999977,53221.74325536
2024-09-05,04:42:30.000,249,11068773,114725,0,1725511349,13777.950269989997,203.8205886900032,53221.722294
2024-09-05,04:42:31.000,249,11068793,114365,0,1725511350,13777.930061059997,203.7571465200017,53221.72928112001
2024-09-05,04:42:32.000,249,11068763,114525,0,1725511351,13777.882906890001,203.77829390999977,53221.687358400006
2024-09-05,04:42:33.000,249,11068819,114485,0,1725511352,13777.916588439992,203.7571465200017,53221.64543568
2024-09-05,04:42:34.000,249,11068766,114405,0,1725511353,13777.882906890001,203.7219008700049,53221.64543568
2024-09-05,04:42:35.000,249,11068749,114685,0,1725511354,13777.889643199996,203.76419565000106,53221.69434552
2024-09-05,04:42:36.000,249,11068773,114285,0,1725511355,13777.849225339996,203.74304826000298,53221.64543568
2024-09-05,04:42:37.000,249,11068726,114205,0,1725511356,13777.876170579992,203.76419565000106,53221.58953872001
2024-09-05,04:42:38.000,249,11068852,114525,0,1725511357,13777.849225339996,203.75009739000234,53221.61050008001
2024-09-05,04:42:39.000,249,11068748,114405,0,1725511358,13777.849225339996,203.72895000000426,53221.617487200005
2024-09-05,04:42:40.000,249,11068765,114485,0,1725511359,13777.835752719991,203.73599913000362,53221.58953872001
2024-09-05,04:42:41.000,249,11068759,114445,0,1725511360,13777.849225339996,203.75009739000234,53221.617487200005
2024-09-05,04:42:42.000,249,11068794,114325,0,1725511361,13777.822280100001,203.73599913000362,53221.547616
2024-09-05,04:42:43.000,249,11068846,114525,0,1725511362,13777.842489030001,203.73599913000362,53221.5825516
2024-09-05,04:42:44.000,249,11068801,114485,0,1725511363,13777.788598549996,203.75009739000234,53221.56159024001
2024-09-05,04:42:45.000,249,11068859,114525,0,1725511364,13777.795334859991,203.74304826000298,53221.5825516
2024-09-05,04:42:46.000,249,11068853,114365,0,1725511365,13777.815543789991,203.76419565000106,53221.61050008001
2024-09-05,04:42:47.000,249,11068770,114365,0,1725511366,13777.781862240001,203.76419565000106,53221.56159024001
2024-09-05,04:42:48.000,249,11068852,114365,0,1725511367,13777.781862240001,203.73599913000362,53221.568577360005
2024-09-05,04:42:49.000,249,11068812,114164,0,1725511368,13777.775125929991,203.7219008700049,53221.49171904001
2024-09-05,04:42:50.000,249,11068767,114245,0,1725511369,13777.74144438,203.74304826000298,53221.449796320005
2024-09-05,04:42:51.000,249,11068818,114125,0,1725511370,13777.795334859991,203.7078026099989,53221.55460312
2024-09-05,04:42:52.000,249,11068781,114405,0,1725511371,13777.815543789991,203.73599913000362,53221.49171904001
2024-09-05,04:42:53.000,249,11068859,114285,0,1725511372,13777.781862240001,203.7078026099989,53221.519667520006
2024-09-05,04:42:54.000,249,11068818,114365,0,1725511373,13777.788598549996,203.7219008700049,53221.519667520006
2024-09-05,04:42:55.000,249,11068764,114525,0,1725511374,13777.781862240001,203.77124478000042,53221.50569328
2024-09-05,04:42:56.000,249,11068843,114565,0,1725511375,13777.788598549996,203.75009739000234,53221.498706160004
2024-09-05,04:42:57.000,249,11068821,114685,0,1725511376,13777.775125929991,203.72895000000426,53221.50569328
2024-09-05,04:42:58.000,249,11068793,114685,0,1725511377,13777.808807479996,203.70075347999955,53221.519667520006
2024-09-05,04:42:59.000,249,11068846,114685,0,1725511378,13777.76165331,203.71485173999827,53221.4777448
2024-09-05,04:43:00.000,249,11068836,114565,0,1725511379,13777.76165331,203.72895000000426,53221.49171904001
2024-09-05,04:43:01.000,249,11068796,114525,0,1725511380,13777.74144438,203.74304826000298,53221.45678344
2024-09-05,04:43:02.000,249,11068791,114125,0,1725511381,13777.714499139991,203.74304826000298,53221.42184784001
2024-09-05,04:43:03.000,249,11068790,114445,0,1725511382,13777.74144438,203.71485173999827,53221.45678344
2024-09-05,04:43:04.000,249,11068768,114445,0,1725511383,13777.76165331,203.66550783000275,53221.43582208
2024-09-05,04:43:05.000,249,11068775,114405,0,1725511384,13777.768389619996,203.6725569600021,53221.47075768001
2024-09-05,04:43:06.000,249,11068852,114125,0,1725511385,13777.76165331,203.7078026099989,53221.4777448
2024-09-05,04:43:07.000,249,11068744,113965,0,1725511386,13777.788598549996,203.6584587000034,53221.38691224
2024-09-05,04:43:08.000,249,11068818,114365,0,1725511387,13777.74144438,203.68665522000083,53221.39389936001
2024-09-05,04:43:09.000,249,11068848,114685,0,1725511388,13777.74144438,203.66550783000275,53221.39389936001
2024-09-05,04:43:10.000,249,11068824,114525,0,1725511389,13777.748180689996,203.68665522000083,53221.449796320005
2024-09-05,04:43:11.000,249,11068770,114565,0,1725511390,13777.734708069991,203.66550783000275,53221.45678344
2024-09-05,04:43:12.000,249,11068841,114365,0,1725511391,13777.72123545,203.66550783000275,53221.36595088
2024-09-05,04:43:13.000,249,11068805,114525,0,1725511392,13777.707762829996,203.63731130999804,53221.39389936001
2024-09-05,04:43:14.000,249,11068828,114565,0,1725511393,13777.67408127999,203.65140957000403,53221.351976640006
2024-09-05,04:43:15.000,249,11068741,114285,0,1725511394,13777.70102652,203.63731130999804,53221.39389936001
2024-09-05,04:43:16.000,249,11068817,114164,0,1725511395,13777.727971759996,203.65140957000403,53221.38691224
2024-09-05,04:43:17.000,249,11068735,114525,0,1725511396,13777.72123545,203.63731130999804,53221.36595088
2024-09-05,04:43:18.000,249,11068843,114525,0,1725511397,13777.69429020999,203.66550783000275,53221.4078736
2024-09-05,04:43:19.000,249,11068767,113885,0,1725511398,13777.69429020999,203.66550783000275,53221.37992512
2024-09-05,04:43:20.000,249,11068756,114285,0,1725511399,13777.714499139991,203.66550783000275,53221.400886480005
2024-09-05,04:43:21.000,249,11068825,114405,0,1725511400,13777.734708069991,203.6584587000034,53221.4078736
2024-09-05,04:43:22.000,249,11068828,114405,0,1725511401,13777.754916999991,203.63731130999804,53221.41486072
2024-09-05,04:43:23.000,249,11068849,114365,0,1725511402,13777.74144438,203.6584587000034,53221.39389936001
2024-09-05,04:43:24.000,249,11068756,114605,0,1725511403,13777.72123545,203.65140957000403,53221.34498952001
2024-09-05,04:43:25.000,249,11068749,114325,0,1725511404,13777.734708069991,203.63731130999804,53221.34498952001
2024-09-05,04:43:26.000,249,11068749,114565,0,1725511405,13777.768389619996,203.65140957000403,53221.3380024
2024-09-05,04:43:27.000,249,11068775,114565,0,1725511406,13777.754916999991,203.64436044000468,53221.34498952001
2024-09-05,04:43:28.000,249,11068761,114125,0,1725511407,13777.707762829996,203.64436044000468,53221.351976640006
2024-09-05,04:43:29.000,249,11068826,114205,0,1725511408,13777.727971759996,203.63731130999804,53221.32402816001
2024-09-05,04:43:30.000,249,11068727,114525,0,1725511409,13777.748180689996,203.58796740000253,53221.37293800001
2024-09-05,04:43:31.000,249,11068805,114205,0,1725511410,13777.788598549996,203.60206566000124,53221.34498952001
2024-09-05,04:43:32.000,249,11068754,114645,0,1725511411,13777.748180689996,203.58091827000317,53221.3380024
2024-09-05,04:43:33.000,249,11068831,114085,0,1725511412,13777.808807479996,203.5738691400038,53221.32402816001
2024-09-05,04:43:35.000,249,11068743,114645,0,1725511414,13777.802071170001,203.56682001000445,53221.31704104
2024-09-05,04:43:36.000,249,11068822,114285,0,1725511415,13777.795334859991,203.55272174999845,53221.28909256
2024-09-05,04:43:37.000,249,11068753,114085,0,1725511416,13777.788598549996,203.5456726199991,53221.26114408
2024-09-05,04:43:38.000,249,11068851,114365,0,1725511417,13777.808807479996,203.5456726199991,53221.25415696001
2024-09-05,04:43:39.000,249,11068801,114645,0,1725511418,13777.842489030001,203.5597708799978,53221.27511832001
2024-09-05,04:43:40.000,249,11068763,114405,0,1725511419,13777.842489030001,203.5597708799978,53221.31005392
2024-09-05,04:43:41.000,249,11068740,114405,0,1725511420,13777.849225339996,203.5738691400038,53221.28909256
2024-09-05,04:43:42.000,249,11068756,114285,0,1725511421,13777.876170579992,203.5738691400038,53221.28909256
2024-09-05,04:43:43.000,249,11068775,114205,0,1725511422,13777.896379509992,203.58796740000253,53221.29607968001
2024-09-05,04:43:44.000,249,11068787,114285,0,1725511423,13777.923324750001,203.5456726199991,53221.32402816001
2024-09-05,04:43:45.000,249,11068727,114525,0,1725511424,13777.923324750001,203.5738691400038,53221.331015280004
2024-09-05,04:43:46.000,249,11068807,114365,0,1725511425,13777.923324750001,203.5597708799978,53221.331015280004
2024-09-05,04:43:47.000,249,11068812,114285,0,1725511426,13777.943533680002,203.56682001000445,53221.2681312
2024-09-05,04:43:48.000,249,11068772,114485,0,1725511427,13777.983951540002,203.58796740000253,53221.29607968001
2024-09-05,04:43:49.000,249,11068805,114445,0,1725511428,13777.950269989997,203.55272174999845,53221.27511832001
2024-09-05,04:43:50.000,249,11068782,114245,0,1725511429,13777.963742610002,203.53157436000038,53221.29607968001
2024-09-05,04:43:51.000,249,11068831,114485,0,1725511430,13777.943533680002,203.56682001000445,53221.32402816001
2024-09-05,04:43:52.000,249,11068785,114365,0,1725511431,13777.943533680002,203.5597708799978,53221.29607968001
2024-09-05,04:43:53.000,249,11068797,114445,0,1725511432,13778.004160470002,203.5597708799978,53221.27511832001
2024-09-05,04:43:54.000,249,11068796,114485,0,1725511433,13778.004160470002,203.53157436000038,53221.3380024
2024-09-05,04:43:55.000,249,11068775,114605,0,1725511434,13777.977215229992,203.50337784000294,53221.31704104
2024-09-05,04:43:56.000,249,11068792,114285,0,1725511435,13777.970478919997,203.53157436000038,53221.29607968001
2024-09-05,04:43:57.000,249,11068790,114245,0,1725511436,13777.963742610002,203.5456726199991,53221.2681312
2024-09-05,04:43:58.000,249,11068792,114285,0,1725511437,13777.983951540002,203.53862348999974,53221.31005392
2024-09-05,04:43:59.000,249,11068800,114325,0,1725511438,13777.990687849997,203.53157436000038,53221.30306680001
2024-09-05,04:44:00.000,249,11068760,114445,0,1725511439,13778.010896779997,203.53862348999974,53221.2681312
2024-09-05,04:44:01.000,249,11068744,114445,0,1725511440,13778.051314639997,203.5456726199991,53221.28909256
2024-09-05,04:44:02.000,249,11068746,114245,0,1725511441,13778.010896779997,203.52452523000102,53221.27511832001
2024-09-05,04:44:03.000,249,11068816,114645,0,1725511442,13778.010896779997,203.51747610000166,53221.282105440005
2024-09-05,04:44:04.000,249,11068788,114285,0,1725511443,13778.051314639997,203.53862348999974,53221.31005392
2024-09-05,04:44:05.000,249,11068763,114205,0,1725511444,13778.024369400002,203.53862348999974,53221.28909256
2024-09-05,04:44:06.000,249,11068792,114365,0,1725511445,13778.024369400002,203.53157436000038,53221.3380024
2024-09-05,04:44:07.000,249,11068769,114525,0,1725511446,13778.058050949992,203.5597708799978,53221.29607968001
2024-09-05,04:44:08.000,249,11068788,114285,0,1725511447,13778.071523569997,203.56682001000445,53221.31704104
2024-09-05,04:44:09.000,249,11068845,114325,0,1725511448,13778.105205120002,203.5456726199991,53221.3380024
2024-09-05,04:44:10.000,249,11068754,114445,0,1725511449,13778.105205120002,203.53862348999974,53221.282105440005
2024-09-05,04:44:11.000,249,11068761,114365,0,1725511450,13778.084996190002,203.53862348999974,53221.27511832001
2024-09-05,04:44:12.000,249,11068810,114045,0,1725511451,13778.125414050002,203.50337784000294,53221.37293800001
2024-09-05,04:44:13.000,249,11068816,114365,0,1725511452,13778.132150359997,203.55272174999845,53221.331015280004
2024-09-05,04:44:14.000,249,11068770,114405,0,1725511453,13778.172568219998,203.5456726199991,53221.34498952001
2024-09-05,04:44:15.000,249,11068803,114365,0,1725511454,13778.179304529993,203.48927958000422,53221.3380024
2024-09-05,04:44:16.000,249,11068739,114245,0,1725511455,13778.212986079998,203.51747610000166,53221.31704104
2024-09-05,04:44:17.000,249,11068818,114565,0,1725511456,13778.186040840003,203.51747610000166,53221.331015280004
2024-09-05,04:44:18.000,249,11068783,114325,0,1725511457,13778.226458699988,203.49632871000358,53221.35896376
2024-09-05,04:44:19.000,249,11068778,114285,0,1725511458,13778.219722389993,203.50337784000294,53221.28909256
2024-09-05,04:44:20.000,249,11068743,114525,0,1725511459,13778.212986079998,203.5104269700023,53221.29607968001
2024-09-05,04:44:21.000,249,11068732,114365,0,1725511460,13778.239931319993,203.53157436000038,53221.29607968001
2024-09-05,04:44:22.000,249,11068827,114325,0,1725511461,13778.206249770003,203.51747610000166,53221.28909256
2024-09-05,04:44:23.000,249,11068760,114445,0,1725511462,13778.246667629988,203.5104269700023,53221.31005392
2024-09-05,04:44:24.000,249,11068813,114125,0,1725511463,13778.253403939998,203.48223045000486,53221.32402816001
2024-09-05,04:44:25.000,249,11068787,114605,0,1725511464,13778.246667629988,203.50337784000294,53221.32402816001
2024-09-05,04:44:26.000,249,11068768,114525,0,1725511465,13778.266876559988,203.52452523000102,53221.35896376
2024-09-05,04:44:27.000,249,11068816,114365,0,1725511466,13778.266876559988,203.5456726199991,53221.34498952001
2024-09-05,04:44:28.000,249,11068777,114405,0,1725511467,13778.273612869998,203.53862348999974,53221.28909256
2024-09-05,04:44:29.000,249,11068771,114245,0,1725511468,13778.260140249993,203.53862348999974,53221.25415696001
2024-09-05,04:44:30.000,249,11068766,114565,0,1725511469,13778.253403939998,203.51747610000166,53221.26114408
2024-09-05,04:44:31.000,249,11068834,114045,0,1725511470,13778.280349179993,203.50337784000294,53221.30306680001
2024-09-05,04:44:32.000,249,11068717,114245,0,1725511471,13778.334239659998,203.5456726199991,53221.34498952001
2024-09-05,04:44:33.000,249,11068825,114405,0,1725511472,13778.340975969993,203.52452523000102,53221.3380024
2024-09-05,04:44:34.000,249,11068832,114565,0,1725511473,13778.374657519998,203.52452523000102,53221.36595088
2024-09-05,04:44:35.000,249,11068735,114565,0,1725511474,13778.347712279989,203.5597708799978,53221.37293800001
2024-09-05,04:44:36.000,249,11068801,114445,0,1725511475,13778.347712279989,203.5456726199991,53221.35896376
2024-09-05,04:44:37.000,249,11068779,114605,0,1725511476,13778.401602759994,203.5456726199991,53221.3380024
2024-09-05,04:44:38.000,249,11068794,114525,0,1725511477,13778.401602759994,203.53862348999974,53221.36595088
2024-09-05,04:44:39.000,249,11068843,114445,0,1725511478,13778.421811689994,203.55272174999845,53221.37992512
2024-09-05,04:44:40.000,249,11068802,114605,0,1725511479,13778.482438479994,203.5738691400038,53221.35896376
2024-09-05,04:44:41.000,249,11068805,114445,0,1725511480,13778.495911099999,203.5738691400038,53221.331015280004
2024-09-05,04:44:42.000,249,11068785,114565,0,1725511481,13778.563274199994,203.60206566000124,53221.4078736
2024-09-05,04:44:43.000,249,11068820,114285,0,1725511482,13778.516120029999,203.60206566000124,53221.4078736
2024-09-05,04:44:44.000,249,11068759,114405,0,1725511483,13778.522856339994,203.60206566000124,53221.400886480005
2024-09-05,04:44:45.000,249,11068783,114725,0,1725511484,13778.52959264999,203.63731130999804,53221.41486072
2024-09-05,04:44:46.000,249,11068780,114365,0,1725511485,13778.55653789,203.62321304999932,53221.39389936001
2024-09-05,04:44:47.000,249,11068767,114645,0,1725511486,13778.54980157999,203.63026217999868,53221.37992512
2024-09-05,04:44:48.000,249,11068817,114365,0,1725511487,13778.59695575,203.63026217999868,53221.39389936001
2024-09-05,04:44:49.000,249,11068723,114605,0,1725511488,13778.55653789,203.65140957000403,53221.36595088
2024-09-05,04:44:50.000,249,11068827,114365,0,1725511489,13778.583483129994,203.6584587000034,53221.4078736
2024-09-05,04:44:51.000,249,11068775,114365,0,1725511490,13778.543065269994,203.65140957000403,53221.42184784001
2024-09-05,04:44:52.000,249,11068745,114525,0,1725511491,13778.543065269994,203.64436044000468,53221.39389936001
2024-09-05,04:44:53.000,249,11068791,114365,0,1725511492,13778.57001050999,203.63026217999868,53221.39389936001
2024-09-05,04:44:54.000,249,11068768,114525,0,1725511493,13778.583483129994,203.65140957000403,53221.39389936001
2024-09-05,04:44:55.000,249,11068790,114565,0,1725511494,13778.54980157999,203.6584587000034,53221.400886480005
2024-09-05,04:44:56.000,249,11068747,114285,0,1725511495,13778.603692059995,203.61616391999996,53221.41486072
2024-09-05,04:44:57.000,249,11068733,114365,0,1725511496,13778.59695575,203.62321304999932,53221.37992512
2024-09-05,04:44:58.000,249,11068778,114445,0,1725511497,13778.55653789,203.58091827000317,53221.400886480005
2024-09-05,04:44:59.000,249,11068836,114285,0,1725511498,13778.583483129994,203.60206566000124,53221.37992512
2024-09-05,04:45:00.000,249,11068798,114445,0,1725511499,13778.583483129994,203.60206566000124,53221.41486072
2024-09-05,04:45:01.000,249,11068831,114405,0,1725511500,13778.61716468,203.63026217999868,53221.36595088
2024-09-05,04:45:02.000,249,11068758,114845,0,1725511501,13778.644109919995,203.64436044000468,53221.44280920001
2024-09-05,04:45:03.000,249,11068799,114765,0,1725511502,13778.623900989995,203.64436044000468,53221.42184784001
2024-09-05,04:45:04.000,249,11068821,114685,0,1725511503,13778.65758254,203.64436044000468,53221.39389936001
2024-09-05,04:45:05.000,249,11068758,114325,0,1725511504,13778.59021943999,203.63026217999868,53221.39389936001
2024-09-05,04:45:06.000,249,11068728,114325,0,1725511505,13778.664318849995,203.64436044000468,53221.41486072
2024-09-05,04:45:07.000,249,11068783,114445,0,1725511506,13778.69126408999,203.62321304999932,53221.44280920001
2024-09-05,04:45:08.000,249,11068822,114405,0,1725511507,13778.59695575,203.62321304999932,53221.449796320005
2024-09-05,04:45:09.000,249,11068772,114205,0,1725511508,13778.563274199994,203.63026217999868,53221.449796320005
2024-09-05,04:45:10.000,249,11068780,114565,0,1725511509,13778.623900989995,203.63026217999868,53221.48473192
2024-09-05,04:45:11.000,249,11068733,114245,0,1725511510,13778.644109919995,203.65140957000403,53221.47075768001
2024-09-05,04:45:12.000,249,11068702,114325,0,1725511511,13778.59695575,203.60206566000124,53221.42883496
2024-09-05,04:45:13.000,249,11068751,114725,0,1725511512,13778.563274199994,203.61616391999996,53221.4078736
2024-09-05,04:45:14.000,249,11068757,114085,0,1725511513,13778.603692059995,203.58796740000253,53221.41486072
2024-09-05,04:45:15.000,249,11068768,114285,0,1725511514,13778.59021943999,203.5456726199991,53221.43582208
2024-09-05,04:45:16.000,249,11068691,114245,0,1725511515,13778.59695575,203.55272174999845,53221.42883496
2024-09-05,04:45:17.000,249,11068798,114605,0,1725511516,13778.61042836999,203.53862348999974,53221.4078736
2024-09-05,04:45:18.000,249,11068759,114365,0,1725511517,13778.55653789,203.5597708799978,53221.37293800001
2024-09-05,04:45:19.000,249,11068746,114565,0,1725511518,13778.603692059995,203.56682001000445,53221.42184784001
2024-09-05,04:45:20.000,249,11068817,114325,0,1725511519,13778.563274199994,203.5738691400038,53221.48473192
2024-09-05,04:45:21.000,249,11068732,114445,0,1725511520,13778.603692059995,203.51747610000166,53221.4777448
2024-09-05,04:45:22.000,249,11068802,114485,0,1725511521,13778.61716468,203.5104269700023,53221.4777448
2024-09-05,04:45:23.000,249,11068735,114485,0,1725511522,13778.57674682,203.51747610000166,53221.44280920001
2024-09-05,04:45:24.000,249,11068771,114485,0,1725511523,13778.57001050999,203.53157436000038,53221.400886480005
2024-09-05,04:45:25.000,249,11068756,114565,0,1725511524,13778.54980157999,203.53157436000038,53221.39389936001
2024-09-05,04:45:26.000,249,11068740,114285,0,1725511525,13778.536328959999,203.5597708799978,53221.39389936001
2024-09-05,04:45:27.000,249,11068824,114445,0,1725511526,13778.482438479994,203.58796740000253,53221.400886480005
2024-09-05,04:45:28.000,249,11068734,114565,0,1725511527,13778.495911099999,203.5456726199991,53221.38691224
2024-09-05,04:45:29.000,249,11068761,114164,0,1725511528,13778.516120029999,203.58796740000253,53221.43582208
2024-09-05,04:45:30.000,249,11068749,114405,0,1725511529,13778.46896585999,203.53862348999974,53221.4078736
2024-09-05,04:45:31.000,249,11068753,114365,0,1725511530,13778.48917478999,203.55272174999845,53221.37992512
2024-09-05,04:45:32.000,249,11068777,114485,0,1725511531,13778.502647409994,203.5738691400038,53221.44280920001
2024-09-05,04:45:33.000,249,11068726,114325,0,1725511532,13778.48917478999,203.61616391999996,53221.39389936001
2024-09-05,04:45:34.000,249,11068756,114245,0,1725511533,13778.475702169999,203.56682001000445,53221.38691224
2024-09-05,04:45:35.000,249,11068736,114485,0,1725511534,13778.448756929989,203.60206566000124,53221.42184784001
2024-09-05,04:45:36.000,249,11068783,114565,0,1725511535,13778.462229549994,203.61616391999996,53221.4078736
2024-09-05,04:45:37.000,249,11068791,114445,0,1725511536,13778.455493239999,203.5738691400038,53221.43582208
2024-09-05,04:45:38.000,249,11068740,114365,0,1725511537,13778.475702169999,203.58796740000253,53221.37992512
2024-09-05,04:45:39.000,249,11068802,114445,0,1725511538,13778.442020619994,203.60206566000124,53221.35896376
2024-09-05,04:45:40.000,249,11068735,114445,0,1725511539,13778.50938371999,203.5738691400038,53221.4078736
2024-09-05,04:45:41.000,249,11068764,114605,0,1725511540,13778.475702169999,203.5738691400038,53221.37992512
2024-09-05,04:45:42.000,249,11068729,114525,0,1725511541,13778.495911099999,203.53862348999974,53221.37293800001
2024-09-05,04:45:43.000,249,11068775,114565,0,1725511542,13778.442020619994,203.56682001000445,53221.36595088
2024-09-05,04:45:44.000,249,11068810,114325,0,1725511543,13778.46896585999,203.5597708799978,53221.37293800001
2024-09-05,04:45:45.000,249,11068737,114525,0,1725511544,13778.442020619994,203.55272174999845,53221.351976640006
2024-09-05,04:45:46.000,249,11068797,114405,0,1725511545,13778.46896585999,203.5456726199991,53221.32402816001
2024-09-05,04:45:47.000,249,11068802,114045,0,1725511546,13778.475702169999,203.52452523000102,53221.36595088
2024-09-05,04:45:48.000,249,11068782,114525,0,1725511547,13778.502647409994,203.53157436000038,53221.36595088
2024-09-05,04:45:49.000,249,11068805,114405,0,1725511548,13778.46896585999,203.49632871000358,53221.31704104
2024-09-05,04:45:50.000,249,11068751,114365,0,1725511549,13778.475702169999,203.5104269700023,53221.31704104
2024-09-05,04:45:51.000,249,11068821,114445,0,1725511550,13778.48917478999,203.51747610000166,53221.30306680001
2024-09-05,04:45:52.000,249,11068773,114365,0,1725511551,13778.48917478999,203.55272174999845,53221.35896376
2024-09-05,04:45:53.000,249,11068825,114325,0,1725511552,13778.543065269994,203.5738691400038,53221.35896376
2024-09-05,04:45:54.000,249,11068758,114405,0,1725511553,13778.52959264999,203.6091147900006,53221.36595088
2024-09-05,04:45:55.000,249,11068753,114565,0,1725511554,13778.50938371999,203.5597708799978,53221.35896376
2024-09-05,04:45:56.000,249,11068805,114365,0,1725511555,13778.516120029999,203.5738691400038,53221.3380024
2024-09-05,04:45:57.000,249,11068733,114605,0,1725511556,13778.495911099999,203.60206566000124,53221.31704104
2024-09-05,04:45:58.000,249,11068804,114405,0,1725511557,13778.48917478999,203.58796740000253,53221.37293800001
2024-09-05,04:45:59.000,249,11068766,114605,0,1725511558,13778.52959264999,203.58091827000317,53221.31005392
2024-09-05,04:46:00.000,249,11068804,114525,0,1725511559,13778.516120029999,203.58796740000253,53221.37293800001
2024-09-05,04:46:01.000,249,11068773,114645,0,1725511560,13778.536328959999,203.60206566000124,53221.31704104
2024-09-05,04:46:02.000,249,11068714,114485,0,1725511561,13778.54980157999,203.58091827000317,53221.38691224
2024-09-05,04:46:03.000,249,11068804,114365,0,1725511562,13778.57001050999,203.56682001000445,53221.351976640006
2024-09-05,04:46:04.000,249,11068790,114365,0,1725511563,13778.54980157999,203.58091827000317,53221.31704104
2024-09-05,04:46:05.000,249,11068823,114405,0,1725511564,13778.54980157999,203.61616391999996,53221.331015280004
2024-09-05,04:46:06.000,249,11068739,114365,0,1725511565,13778.61042836999,203.60206566000124,53221.34498952001
2024-09-05,04:46:07.000,249,11068835,114405,0,1725511566,13778.623900989995,203.58091827000317,53221.32402816001
2024-09-05,04:46:08.000,249,11068790,114205,0,1725511567,13778.644109919995,203.58091827000317,53221.31704104
2024-09-05,04:46:09.000,249,11068781,114405,0,1725511568,13778.67105515999,203.5738691400038,53221.331015280004
2024-09-05,04:46:10.000,249,11068797,114485,0,1725511569,13778.63063729999,203.60206566000124,53221.31704104
2024-09-05,04:46:11.000,249,11068776,114565,0,1725511570,13778.623900989995,203.62321304999932,53221.2681312
2024-09-05,04:46:12.000,249,11068819,114405,0,1725511571,13778.704736709995,203.65140957000403,53221.28909256
2024-09-05,04:46:13.000,249,11068787,114365,0,1725511572,13778.73841826,203.63731130999804,53221.28909256
2024-09-05,04:46:14.000,249,11068734,114445,0,1725511573,13778.73841826,203.63731130999804,53221.32402816001
2024-09-05,04:46:15.000,249,11068726,114485,0,1725511574,13778.73168194999,203.63731130999804,53221.31704104
2024-09-05,04:46:16.000,249,11068816,114365,0,1725511575,13778.724945639995,203.64436044000468,53221.27511832001
2024-09-05,04:46:17.000,249,11068744,114365,0,1725511576,13778.765363499995,203.62321304999932,53221.31005392
2024-09-05,04:46:18.000,249,11068774,114445,0,1725511577,13778.75189087999,203.63731130999804,53221.34498952001
2024-09-05,04:46:19.000,249,11068780,114365,0,1725511578,13778.765363499995,203.62321304999932,53221.29607968001
2024-09-05,04:46:20.000,249,11068820,114365,0,1725511579,13778.805781359995,203.64436044000468,53221.32402816001
2024-09-05,04:46:21.000,249,11068791,114045,0,1725511580,13778.79230873999,203.63731130999804,53221.331015280004
2024-09-05,04:46:22.000,249,11068739,114445,0,1725511581,13778.83946291,203.64436044000468,53221.31704104
2024-09-05,04:46:23.000,249,11068806,114285,0,1725511582,13778.83946291,203.64436044000468,53221.282105440005
2024-09-05,04:46:24.000,249,11068762,114325,0,1725511583,13778.85967184,203.62321304999932,53221.31704104
2024-09-05,04:46:25.000,249,11068817,114365,0,1725511584,13778.81251766999,203.63026217999868,53221.30306680001
2024-09-05,04:46:26.000,249,11068781,114365,0,1725511585,13778.87988077,203.63731130999804,53221.26114408
2024-09-05,04:46:27.000,249,11068793,114365,0,1725511586,13778.886617079996,203.6725569600021,53221.31704104
2024-09-05,04:46:28.000,249,11068737,114245,0,1725511587,13778.87314445999,203.68665522000083,53221.3380024
2024-09-05,04:46:29.000,249,11068788,114565,0,1725511588,13778.886617079996,203.6584587000034,53221.30306680001
2024-09-05,04:46:30.000,249,11068808,114485,0,1725511589,13778.87314445999,203.6937043500002,53221.30306680001
2024-09-05,04:46:31.000,249,11068716,114445,0,1725511590,13778.87988077,203.67960609000147,53221.24716984
2024-09-05,04:46:32.000,249,11068775,114565,0,1725511591,13778.866408149996,203.71485173999827,53221.26114408
2024-09-05,04:46:33.000,249,11068802,114525,0,1725511592,13778.9000897,203.74304826000298,53221.30306680001
2024-09-05,04:46:34.000,249,11068806,114565,0,1725511593,13778.91356231999,203.76419565000106,53221.25415696001
2024-09-05,04:46:35.000,249,11068758,114285,0,1725511594,13778.92029863,203.7571465200017,53221.30306680001
2024-09-05,04:46:36.000,249,11068734,114405,0,1725511595,13778.947243869996,203.76419565000106,53221.29607968001
2024-09-05,04:46:37.000,249,11068808,114285,0,1725511596,13778.94050756,203.76419565000106,53221.30306680001
2024-09-05,04:46:38.000,249,11068765,114405,0,1725511597,13778.967452799996,203.76419565000106,53221.27511832001
2024-09-05,04:46:39.000,249,11068771,114485,0,1725511598,13778.974189109991,203.7571465200017,53221.30306680001
2024-09-05,04:46:40.000,249,11068760,114325,0,1725511599,13778.974189109991,203.76419565000106,53221.2681312
2024-09-05,04:46:41.000,249,11068778,114365,0,1725511600,13778.987661729996,203.76419565000106,53221.24716984
2024-09-05,04:46:42.000,249,11068816,114325,0,1725511601,13778.98092542,203.76419565000106,53221.28909256
2024-09-05,04:46:43.000,249,11068725,114325,0,1725511602,13779.001134350001,203.78534303999913,53221.26114408
2024-09-05,04:46:44.000,249,11068809,114005,0,1725511603,13778.994398039991,203.7923921699985,53221.22620848001
2024-09-05,04:46:45.000,249,11068750,114485,0,1725511604,13778.967452799996,203.8205886900032,53221.20524712001
2024-09-05,04:46:46.000,249,11068832,114525,0,1725511605,13778.98092542,203.83468695000192,53221.21223424
2024-09-05,04:46:47.000,249,11068780,114285,0,1725511606,13779.001134350001,203.84173608000128,53221.19826
2024-09-05,04:46:48.000,249,11068849,114045,0,1725511607,13778.994398039991,203.86288346999936,53221.163324400004
2024-09-05,04:46:49.000,249,11068819,114365,0,1725511608,13779.001134350001,203.85583434,53221.19826
2024-09-05,04:46:50.000,249,11068832,114365,0,1725511609,13779.014606969991,203.84878521000064,53221.15633728001
2024-09-05,04:46:51.000,249,11068779,114445,0,1725511610,13779.014606969991,203.87698172999808,53221.24018272
2024-09-05,04:46:52.000,249,11068790,114525,0,1725511611,13779.021343280001,203.86288346999936,53221.24018272
2024-09-05,04:46:53.000,249,11068813,114565,0,1725511612,13779.041552210001,203.89107999000407,53221.21922136
2024-09-05,04:46:54.000,249,11068813,114085,0,1725511613,13779.048288519996,203.87698172999808,53221.21922136
2024-09-05,04:46:55.000,249,11068813,114445,0,1725511614,13779.007870659996,203.9404238999996,53221.21223424
2024-09-05,04:46:56.000,249,11068760,114245,0,1725511615,13779.028079589996,203.9051782500028,53221.20524712001
2024-09-05,04:46:57.000,249,11068735,114245,0,1725511616,13779.021343280001,203.86993259999872,53221.22620848001
2024-09-05,04:46:58.000,249,11068798,114405,0,1725511617,13779.028079589996,203.86288346999936,53221.19127288
2024-09-05,04:46:59.000,249,11068801,114605,0,1725511618,13779.028079589996,203.89812912000343,53221.21223424
2024-09-05,04:47:00.000,249,11068800,114565,0,1725511619,13779.014606969991,203.89812912000343,53221.28909256
2024-09-05,04:47:01.000,249,11068805,114565,0,1725511620,13779.028079589996,203.91222738000215,53221.233195600005
2024-09-05,04:47:02.000,249,11068781,114405,0,1725511621,13779.028079589996,203.9051782500028,53221.27511832001
2024-09-05,04:47:03.000,249,11068839,114365,0,1725511622,13779.055024829991,203.89812912000343,53221.25415696001
2024-09-05,04:47:04.000,249,11068777,114285,0,1725511623,13779.048288519996,203.89107999000407,53221.25415696001
2024-09-05,04:47:05.000,249,11068792,114365,0,1725511624,13779.041552210001,203.93337477000023,53221.26114408
2024-09-05,04:47:06.000,249,11068759,114205,0,1725511625,13779.041552210001,203.91222738000215,53221.22620848001
2024-09-05,04:47:07.000,249,11068847,114725,0,1725511626,13779.034815899991,203.89812912000343,53221.21922136
2024-09-05,04:47:08.000,249,11068764,114565,0,1725511627,13778.994398039991,203.89107999000407,53221.21922136
2024-09-05,04:47:09.000,249,11068755,114405,0,1725511628,13779.061761140001,203.91222738000215,53221.233195600005
2024-09-05,04:47:10.000,249,11068812,114645,0,1725511629,13779.028079589996,203.9051782500028,53221.20524712001
2024-09-05,04:47:11.000,249,11068785,114405,0,1725511630,13779.102179000001,203.89107999000407,53221.233195600005
2024-09-05,04:47:12.000,249,11068805,114205,0,1725511631,13779.041552210001,203.87698172999808,53221.21922136
2024-09-05,04:47:13.000,249,11068762,114285,0,1725511632,13779.055024829991,203.8840308600047,53221.2681312
2024-09-05,04:47:14.000,249,11068840,114445,0,1725511633,13779.007870659996,203.92632564000087,53221.22620848001
2024-09-05,04:47:15.000,249,11068789,114405,0,1725511634,13779.014606969991,203.9192765100015,53221.21223424
2024-09-05,04:47:16.000,249,11068811,114405,0,1725511635,13779.048288519996,203.85583434,53221.19127288
2024-09-05,04:47:17.000,249,11068809,114565,0,1725511636,13779.075233759992,203.86288346999936,53221.20524712001
2024-09-05,04:47:18.000,249,11068757,114525,0,1725511637,13779.081970070001,203.86288346999936,53221.22620848001
2024-09-05,04:47:19.000,249,11068817,114525,0,1725511638,13779.068497449996,203.86288346999936,53221.24018272
2024-09-05,04:47:20.000,249,11068760,114325,0,1725511639,13779.095442689992,203.84173608000128,53221.233195600005
2024-09-05,04:47:21.000,249,11068816,114765,0,1725511640,13779.088706379996,203.86288346999936,53221.19127288
2024-09-05,04:47:22.000,249,11068776,114365,0,1725511641,13779.095442689992,203.84173608000128,53221.24716984
2024-09-05,04:47:23.000,249,11068762,114405,0,1725511642,13779.081970070001,203.84173608000128,53221.20524712001
2024-09-05,04:47:24.000,249,11068741,114405,0,1725511643,13779.108915309997,203.85583434,53221.184285760006
2024-09-05,04:47:25.000,249,11068746,114485,0,1725511644,13779.115651619992,203.85583434,53221.21922136
2024-09-05,04:47:26.000,249,11068807,114445,0,1725511645,13779.095442689992,203.84173608000128,53221.19127288
2024-09-05,04:47:27.000,249,11068735,114245,0,1725511646,13779.142596860002,203.85583434,53221.19127288
2024-09-05,04:47:28.000,249,11068819,114485,0,1725511647,13779.102179000001,203.81353956000385,53221.21922136
2024-09-05,04:47:29.000,249,11068736,114605,0,1725511648,13779.061761140001,203.8064904300045,53221.21922136
2024-09-05,04:47:30.000,249,11068842,114405,0,1725511649,13779.129124239997,203.83468695000192,53221.24716984
2024-09-05,04:47:31.000,249,11068721,114365,0,1725511650,13779.129124239997,203.8205886900032,53221.22620848001
2024-09-05,04:47:32.000,249,11068853,114445,0,1725511651,13779.169542099997,203.81353956000385,53221.24716984
2024-09-05,04:47:33.000,249,11068820,114405,0,1725511652,13779.142596860002,203.81353956000385,53221.2681312
2024-09-05,04:47:34.000,249,11068754,114485,0,1725511653,13779.108915309997,203.8205886900032,53221.14236304
2024-09-05,04:47:35.000,249,11068790,114565,0,1725511654,13779.142596860002,203.81353956000385,53221.17031152
2024-09-05,04:47:36.000,249,11068766,114285,0,1725511655,13779.135860549992,203.79944129999785,53221.163324400004
2024-09-05,04:47:37.000,249,11068829,114565,0,1725511656,13779.122387930001,203.84878521000064,53221.17729864001
2024-09-05,04:47:38.000,249,11068779,114405,0,1725511657,13779.189751029997,203.77124478000042,53221.163324400004
2024-09-05,04:47:39.000,249,11068758,114565,0,1725511658,13779.203223650002,203.8205886900032,53221.21223424
2024-09-05,04:47:40.000,249,11068789,114525,0,1725511659,13779.203223650002,203.78534303999913,53221.15633728001
2024-09-05,04:47:41.000,249,11068770,114445,0,1725511660,13779.257114129992,203.73599913000362,53221.21922136
2024-09-05,04:47:42.000,249,11068827,114725,0,1725511661,13779.216696269992,203.7571465200017,53221.20524712001
2024-09-05,04:47:43.000,249,11068753,114365,0,1725511662,13779.236905199992,203.73599913000362,53221.184285760006
2024-09-05,04:47:44.000,249,11068697,114565,0,1725511663,13779.236905199992,203.73599913000362,53221.17729864001
2024-09-05,04:47:45.000,249,11068786,114565,0,1725511664,13779.290795679997,203.6937043500002,53221.12838880001
2024-09-05,04:47:46.000,249,11068802,114445,0,1725511665,13779.311004609997,203.7078026099989,53221.19826
2024-09-05,04:47:47.000,249,11068815,114605,0,1725511666,13779.324477230002,203.74304826000298,53221.184285760006
2024-09-05,04:47:48.000,249,11068771,114405,0,1725511667,13779.311004609997,203.74304826000298,53221.20524712001
2024-09-05,04:47:49.000,249,11068774,114365,0,1725511668,13779.331213539997,203.7078026099989,53221.17729864001
2024-09-05,04:47:50.000,249,11068794,114365,0,1725511669,13779.324477230002,203.71485173999827,53221.17729864001
2024-09-05,04:47:51.000,249,11068823,114205,0,1725511670,13779.351422469997,203.73599913000362,53221.21922136
2024-09-05,04:47:52.000,249,11068771,114205,0,1725511671,13779.378367709993,203.71485173999827,53221.25415696001
2024-09-05,04:47:53.000,249,11068813,114365,0,1725511672,13779.331213539997,203.7571465200017,53221.25415696001
2024-09-05,04:47:54.000,249,11068769,114565,0,1725511673,13779.358158779993,203.7219008700049,53221.21922136
2024-09-05,04:47:55.000,249,11068806,114525,0,1725511674,13779.385104020002,203.72895000000426,53221.19826
2024-09-05,04:47:56.000,249,11068768,114565,0,1725511675,13779.358158779993,203.71485173999827,53221.24018272
2024-09-05,04:47:57.000,249,11068762,114645,0,1725511676,13779.351422469997,203.74304826000298,53221.21922136
2024-09-05,04:47:58.000,249,11068750,114205,0,1725511677,13779.405312950003,203.72895000000426,53221.19826
2024-09-05,04:47:59.000,249,11068811,114245,0,1725511678,13779.425521879988,203.7219008700049,53221.21922136
2024-09-05,04:48:00.000,249,11068784,114485,0,1725511679,13779.371631399998,203.72895000000426,53221.233195600005
2024-09-05,04:48:01.000,249,11068765,114325,0,1725511680,13779.445730809988,203.72895000000426,53221.24018272
2024-09-05,04:48:02.000,249,11068821,114285,0,1725511681,13779.452467119998,203.7219008700049,53221.233195600005
2024-09-05,04:48:03.000,249,11068790,114645,0,1725511682,13779.425521879988,203.74304826000298,53221.21223424
2024-09-05,04:48:04.000,249,11068751,114325,0,1725511683,13779.432258189998,203.7078026099989,53221.21223424
2024-09-05,04:48:05.000,249,11068781,114325,0,1725511684,13779.432258189998,203.75009739000234,53221.17729864001
2024-09-05,04:48:06.000,249,11068813,114365,0,1725511685,13779.432258189998,203.71485173999827,53221.21223424
2024-09-05,04:48:07.000,249,11068805,114285,0,1725511686,13779.452467119998,203.75009739000234,53221.24716984
2024-09-05,04:48:08.000,249,11068732,114605,0,1725511687,13779.425521879988,203.73599913000362,53221.25415696001
2024-09-05,04:48:09.000,249,11068824,114565,0,1725511688,13779.459203429993,203.72895000000426,53221.24018272
2024-09-05,04:48:10.000,249,11068783,114405,0,1725511689,13779.479412359993,203.75009739000234,53221.21922136
2024-09-05,04:48:11.000,249,11068800,114164,0,1725511690,13779.472676049998,203.78534303999913,53221.25415696001
2024-09-05,04:48:12.000,249,11068796,114405,0,1725511691,13779.506357599988,203.77829390999977,53221.21922136
2024-09-05,04:48:13.000,249,11068784,114285,0,1725511692,13779.499621289993,203.7923921699985,53221.21223424
2024-09-05,04:48:14.000,249,11068746,114485,0,1725511693,13779.533302839998,203.77829390999977,53221.24018272
2024-09-05,04:48:15.000,249,11068814,114565,0,1725511694,13779.540039149993,203.81353956000385,53221.27511832001
2024-09-05,04:48:16.000,249,11068836,114445,0,1725511695,13779.526566529988,203.78534303999913,53221.31005392
2024-09-05,04:48:17.000,249,11068756,114045,0,1725511696,13779.546775459989,203.81353956000385,53221.282105440005
2024-09-05,04:48:18.000,249,11068860,114525,0,1725511697,13779.533302839998,203.7923921699985,53221.233195600005
2024-09-05,04:48:19.000,249,11068798,114525,0,1725511698,13779.499621289993,203.7923921699985,53221.24716984
2024-09-05,04:48:20.000,249,11068782,114285,0,1725511699,13779.499621289993,203.82763782000256,53221.24018272
2024-09-05,04:48:21.000,249,11068787,114445,0,1725511700,13779.472676049998,203.7923921699985,53221.25415696001
2024-09-05,04:48:22.000,249,11068741,114565,0,1725511701,13779.513093909998,203.82763782000256,53221.26114408
2024-09-05,04:48:23.000,249,11068782,114285,0,1725511702,13779.486148669988,203.82763782000256,53221.24018272
2024-09-05,04:48:24.000,249,11068824,114645,0,1725511703,13779.492884979998,203.84173608000128,53221.26114408
2024-09-05,04:48:25.000,249,11068802,114525,0,1725511704,13779.526566529988,203.86288346999936,53221.24716984
2024-09-05,04:48:26.000,249,11068829,114485,0,1725511705,13779.540039149993,203.89107999000407,53221.20524712001
2024-09-05,04:48:27.000,249,11068765,114365,0,1725511706,13779.486148669988,203.87698172999808,53221.21922136
2024-09-05,04:48:28.000,249,11068809,114325,0,1725511707,13779.519830219993,203.9051782500028,53221.21223424
2024-09-05,04:48:29.000,249,11068807,114365,0,1725511708,13779.513093909998,203.89812912000343,53221.233195600005
2024-09-05,04:48:30.000,249,11068800,114605,0,1725511709,13779.526566529988,203.87698172999808,53221.233195600005
2024-09-05,04:48:31.000,249,11068817,114605,0,1725511710,13779.566984389989,203.89107999000407,53221.24716984
2024-09-05,04:48:32.000,249,11068764,114365,0,1725511711,13779.540039149993,203.91222738000215,53221.21922136
2024-09-05,04:48:33.000,249,11068786,114285,0,1725511712,13779.546775459989,203.86288346999936,53221.21223424
2024-09-05,04:48:34.000,249,11068711,114245,0,1725511713,13779.573720699998,203.91222738000215,53221.233195600005
2024-09-05,04:48:35.000,249,11068821,114565,0,1725511714,13779.573720699998,203.9051782500028,53221.2681312
2024-09-05,04:48:36.000,249,11068805,114485,0,1725511715,13779.587193319989,203.91222738000215,53221.30306680001
2024-09-05,04:48:37.000,249,11068822,114605,0,1725511716,13779.641083799994,203.92632564000087,53221.26114408
2024-09-05,04:48:38.000,249,11068770,114285,0,1725511717,13779.620874869994,203.86288346999936,53221.233195600005
2024-09-05,04:48:39.000,249,11068781,114565,0,1725511718,13779.661292729994,203.86288346999936,53221.26114408
2024-09-05,04:48:40.000,249,11068809,114365,0,1725511719,13779.661292729994,203.86288346999936,53221.26114408
2024-09-05,04:48:41.000,249,11068811,114125,0,1725511720,13779.647820109989,203.84878521000064,53221.22620848001
2024-09-05,04:48:42.000,249,11068790,114365,0,1725511721,13779.694974279999,203.89812912000343,53221.282105440005
2024-09-05,04:48:43.000,249,11068780,114405,0,1725511722,13779.694974279999,203.89812912000343,53221.30306680001
2024-09-05,04:48:44.000,249,11068725,114205,0,1725511723,13779.681501659994,203.86993259999872,53221.26114408
2024-09-05,04:48:45.000,249,11068765,114325,0,1725511724,13779.721919519994,203.9051782500028,53221.27511832001
2024-09-05,04:48:46.000,249,11068852,114445,0,1725511725,13779.721919519994,203.9051782500028,53221.31005392
2024-09-05,04:48:47.000,249,11068765,114405,0,1725511726,13779.715183209999,203.8840308600047,53221.233195600005
2024-09-05,04:48:48.000,249,11068774,114405,0,1725511727,13779.70844689999,203.86993259999872,53221.27511832001
2024-09-05,04:48:49.000,249,11068801,114565,0,1725511728,13779.735392139999,203.9192765100015,53221.24716984
2024-09-05,04:48:50.000,249,11068866,114285,0,1725511729,13779.735392139999,203.86993259999872,53221.29607968001
2024-09-05,04:48:51.000,249,11068756,114405,0,1725511730,13779.72865582999,203.86993259999872,53221.282105440005
2024-09-05,04:48:52.000,249,11068776,114405,0,1725511731,13779.74886475999,203.87698172999808,53221.31005392
2024-09-05,04:48:53.000,249,11068747,114565,0,1725511732,13779.735392139999,203.8840308600047,53221.24018272
2024-09-05,04:48:54.000,249,11068836,114405,0,1725511733,13779.75560107,203.89107999000407,53221.22620848001
2024-09-05,04:48:55.000,249,11068775,114365,0,1725511734,13779.762337379994,203.89812912000343,53221.27511832001
2024-09-05,04:48:56.000,249,11068790,114365,0,1725511735,13779.735392139999,203.89812912000343,53221.25415696001
2024-09-05,04:48:57.000,249,11068802,114405,0,1725511736,13779.77581,203.86288346999936,53221.26114408
2024-09-05,04:48:58.000,249,11068833,114245,0,1725511737,13779.78928261999,203.87698172999808,53221.28909256
2024-09-05,04:48:59.000,249,11068737,114205,0,1725511738,13779.782546309994,203.87698172999808,53221.26114408
2024-09-05,04:49:00.000,249,11068784,114365,0,1725511739,13779.77581,203.87698172999808,53221.22620848001
2024-09-05,04:49:01.000,249,11068812,114205,0,1725511740,13779.83643679,203.87698172999808,53221.282105440005
2024-09-05,04:49:02.000,249,11068734,114325,0,1725511741,13779.843173099995,203.8840308600047,53221.29607968001
2024-09-05,04:49:03.000,249,11068792,114445,0,1725511742,13779.87011833999,203.84878521000064,53221.26114408
2024-09-05,04:49:04.000,249,11068741,114565,0,1725511743,13779.87011833999,203.86288346999936,53221.21922136
2024-09-05,04:49:05.000,249,11068817,114445,0,1725511744,13779.87011833999,203.86993259999872,53221.14935016
2024-09-05,04:49:06.000,249,11068747,114285,0,1725511745,13779.843173099995,203.85583434,53221.19127288
2024-09-05,04:49:07.000,249,11068802,114565,0,1725511746,13779.89032726999,203.84878521000064,53221.163324400004
2024-09-05,04:49:08.000,249,11068787,114285,0,1725511747,13779.87011833999,203.84878521000064,53221.14236304
2024-09-05,04:49:09.000,249,11068768,114365,0,1725511748,13779.85664572,203.82763782000256,53221.15633728001
2024-09-05,04:49:10.000,249,11068772,114645,0,1725511749,13779.89032726999,203.87698172999808,53221.163324400004
2024-09-05,04:49:11.000,249,11068766,114765,0,1725511750,13779.903799889995,203.85583434,53221.17729864001
2024-09-05,04:49:12.000,249,11068763,114565,0,1725511751,13779.89032726999,203.84878521000064,53221.19127288
2024-09-05,04:49:13.000,249,11068820,114205,0,1725511752,13779.89706358,203.87698172999808,53221.14236304
2024-09-05,04:49:14.000,249,11068730,114565,0,1725511753,13779.91727251,203.86993259999872,53221.12838880001
2024-09-05,04:49:15.000,249,11068759,114605,0,1725511754,13779.89032726999,203.85583434,53221.22620848001
2024-09-05,04:49:16.000,249,11068782,114405,0,1725511755,13779.89706358,203.84878521000064,53221.14935016
2024-09-05,04:49:17.000,249,11068826,114365,0,1725511756,13779.964426679995,203.82763782000256,53221.13537592001
2024-09-05,04:49:18.000,249,11068822,114325,0,1725511757,13779.964426679995,203.8205886900032,53221.21223424
2024-09-05,04:49:19.000,249,11068805,114205,0,1725511758,13779.93748144,203.83468695000192,53221.184285760006
2024-09-05,04:49:20.000,249,11068800,114485,0,1725511759,13779.95769037,203.84878521000064,53221.19826
2024-09-05,04:49:21.000,249,11068773,114085,0,1725511760,13779.964426679995,203.86288346999936,53221.233195600005
2024-09-05,04:49:22.000,249,11068806,114445,0,1725511761,13779.964426679995,203.84878521000064,53221.19826
2024-09-05,04:49:23.000,249,11068760,114405,0,1725511762,13779.95095405999,203.87698172999808,53221.21922136
2024-09-05,04:49:24.000,249,11068793,114485,0,1725511763,13779.97116298999,203.86993259999872,53221.20524712001
2024-09-05,04:49:25.000,249,11068795,114205,0,1725511764,13779.964426679995,203.8840308600047,53221.25415696001
2024-09-05,04:49:26.000,249,11068768,114565,0,1725511765,13779.9778993,203.8840308600047,53221.19826
2024-09-05,04:49:27.000,249,11068840,114285,0,1725511766,13779.944217749995,203.85583434,53221.19127288
2024-09-05,04:49:28.000,249,11068730,114445,0,1725511767,13779.964426679995,203.89812912000343,53221.163324400004
2024-09-05,04:49:29.000,249,11068826,114485,0,1725511768,13779.9778993,203.9192765100015,53221.19826
2024-09-05,04:49:30.000,249,11068765,114325,0,1725511769,13779.984635609995,203.93337477000023,53221.12838880001
2024-09-05,04:49:31.000,249,11068833,114605,0,1725511770,13779.97116298999,203.8840308600047,53221.163324400004
2024-09-05,04:49:32.000,249,11068740,114365,0,1725511771,13779.984635609995,203.91222738000215,53221.163324400004
2024-09-05,04:49:33.000,249,11068806,114485,0,1725511772,13779.9778993,203.89107999000407,53221.184285760006
2024-09-05,04:49:34.000,249,11068793,114325,0,1725511773,13780.01158084999,203.92632564000087,53221.19127288
2024-09-05,04:49:35.000,249,11068812,114205,0,1725511774,13779.9778993,203.92632564000087,53221.17729864001
2024-09-05,04:49:36.000,249,11068772,114525,0,1725511775,13779.95095405999,203.93337477000023,53221.21922136
2024-09-05,04:49:37.000,249,11068827,114405,0,1725511776,13779.97116298999,203.92632564000087,53221.21922136
2024-09-05,04:49:38.000,249,11068778,114405,0,1725511777,13779.9778993,203.91222738000215,53221.233195600005
2024-09-05,04:49:39.000,249,11068876,113925,0,1725511778,13780.03178977999,203.93337477000023,53221.22620848001
2024-09-05,04:49:40.000,249,11068817,114365,0,1725511779,13780.065471329995,203.9686204200043,53221.17729864001
2024-09-05,04:49:41.000,249,11068798,114405,0,1725511780,13780.01158084999,203.9686204200043,53221.184285760006
2024-09-05,04:49:42.000,249,11068797,114245,0,1725511781,13779.984635609995,203.9686204200043,53221.21223424
2024-09-05,04:49:43.000,249,11068827,114325,0,1725511782,13780.004844539995,203.98976781000238,53221.184285760006
2024-09-05,04:49:44.000,249,11068826,114445,0,1725511783,13780.01158084999,203.98271868000302,53221.184285760006
2024-09-05,04:49:45.000,249,11068765,114205,0,1725511784,13779.9778993,203.97566955000366,53221.22620848001
2024-09-05,04:49:46.000,249,11068857,114325,0,1725511785,13780.025053469995,203.96157128999766,53221.184285760006
2024-09-05,04:49:47.000,249,11068772,114325,0,1725511786,13779.9778993,203.9686204200043,53221.17031152
2024-09-05,04:49:48.000,249,11068847,114164,0,1725511787,13780.03178977999,203.96157128999766,53221.15633728001
2024-09-05,04:49:49.000,249,11068746,114445,0,1725511788,13780.03178977999,203.99681694000174,53221.19826
2024-09-05,04:49:50.000,249,11068793,114445,0,1725511789,13780.01158084999,203.98271868000302,53221.21223424
2024-09-05,04:49:51.000,249,11068767,114405,0,1725511790,13780.03852609,203.9404238999996,53221.17729864001
2024-09-05,04:49:52.000,249,11068839,114285,0,1725511791,13780.01158084999,203.9686204200043,53221.14236304
2024-09-05,04:49:53.000,249,11068746,114525,0,1725511792,13780.045262399995,203.96157128999766,53221.233195600005
2024-09-05,04:49:54.000,249,11068747,114245,0,1725511793,13780.03178977999,203.97566955000366,53221.19127288
2024-09-05,04:49:55.000,249,11068752,114405,0,1725511794,13780.01158084999,203.98271868000302,53221.22620848001
2024-09-05,04:49:56.000,249,11068828,114405,0,1725511795,13780.01158084999,203.99681694000174,53221.13537592001
2024-09-05,04:49:57.000,249,11068838,114405,0,1725511796,13780.025053469995,203.94747302999895,53221.21922136
2024-09-05,04:49:58.000,249,11068741,114565,0,1725511797,13779.99137191999,203.97566955000366,53221.184285760006
2024-09-05,04:49:59.000,249,11068824,114405,0,1725511798,13779.99810823,203.98976781000238,53221.15633728001
2024-09-05,04:50:00.000,249,11068757,114405,0,1725511799,13780.01831716,203.98976781000238,53221.17729864001
2024-09-05,04:50:01.000,249,11068838,114365,0,1725511800,13780.004844539995,204.0179643299998,53221.14236304
2024-09-05,04:50:02.000,249,11068746,114325,0,1725511801,13779.984635609995,204.01091520000045,53221.163324400004
2024-09-05,04:50:03.000,249,11068822,114405,0,1725511802,13780.03178977999,204.01091520000045,53221.14236304
2024-09-05,04:50:04.000,249,11068795,114325,0,1725511803,13780.025053469995,204.0673082400026,53221.12838880001
2024-09-05,04:50:05.000,249,11068823,114405,0,1725511804,13780.01831716,203.99681694000174,53221.13537592001
2024-09-05,04:50:06.000,249,11068764,113885,0,1725511805,13780.045262399995,204.01091520000045,53221.17031152
2024-09-05,04:50:07.000,249,11068804,114285,0,1725511806,13780.01831716,203.98976781000238,53221.14236304
2024-09-05,04:50:08.000,249,11068767,114285,0,1725511807,13780.03178977999,204.0179643299998,53221.15633728001
2024-09-05,04:50:09.000,249,11068825,114245,0,1725511808,13779.964426679995,204.04616085000453,53221.17729864001
2024-09-05,04:50:10.000,249,11068762,114525,0,1725511809,13779.964426679995,204.05320998000388,53221.12140168
2024-09-05,04:50:11.000,249,11068828,114365,0,1725511810,13779.964426679995,204.03206258999853,53221.17031152
2024-09-05,04:50:12.000,249,11068797,114125,0,1725511811,13779.99810823,204.02501345999917,53221.17729864001
2024-09-05,04:50:13.000,249,11068748,114325,0,1725511812,13779.944217749995,204.01091520000045,53221.15633728001
2024-09-05,04:50:14.000,249,11068852,114365,0,1725511813,13779.91053619999,204.0179643299998,53221.184285760006
2024-09-05,04:50:15.000,249,11068772,114245,0,1725511814,13779.95769037,204.03206258999853,53221.17729864001
2024-09-05,04:50:16.000,249,11068797,114725,0,1725511815,13779.91727251,204.02501345999917,53221.13537592001
2024-09-05,04:50:17.000,249,11068753,114164,0,1725511816,13779.964426679995,204.03206258999853,53221.12140168
2024-09-05,04:50:18.000,249,11068822,114325,0,1725511817,13779.903799889995,203.99681694000174,53221.14236304
2024-09-05,04:50:19.000,249,11068789,114525,0,1725511818,13779.95095405999,204.0038660700011,53221.14236304
2024-09-05,04:50:20.000,249,11068761,114365,0,1725511819,13779.89032726999,203.98976781000238,53221.10044032
2024-09-05,04:50:21.000,249,11068785,114285,0,1725511820,13779.924008819995,203.98976781000238,53221.13537592001
2024-09-05,04:50:22.000,249,11068791,114325,0,1725511821,13779.903799889995,203.97566955000366,53221.13537592001
2024-09-05,04:50:23.000,249,11068755,114485,0,1725511822,13779.89032726999,203.96157128999766,53221.114414560005
2024-09-05,04:50:24.000,249,11068810,114485,0,1725511823,13779.91727251,203.96157128999766,53221.15633728001
2024-09-05,04:50:25.000,249,11068771,114605,0,1725511824,13779.87011833999,203.97566955000366,53221.114414560005
2024-09-05,04:50:26.000,249,11068800,114164,0,1725511825,13779.883590959995,203.92632564000087,53221.07947896
2024-09-05,04:50:27.000,249,11068729,114405,0,1725511826,13779.91053619999,203.97566955000366,53221.05153048
2024-09-05,04:50:28.000,249,11068804,114285,0,1725511827,13779.93748144,203.97566955000366,53221.12838880001
2024-09-05,04:50:29.000,249,11068764,114445,0,1725511828,13779.863382029995,203.94747302999895,53221.08646608001
2024-09-05,04:50:30.000,249,11068835,114525,0,1725511829,13779.85664572,203.97566955000366,53221.114414560005
2024-09-05,04:50:31.000,249,11068819,114405,0,1725511830,13779.87011833999,203.92632564000087,53221.07249184
2024-09-05,04:50:32.000,249,11068799,114525,0,1725511831,13779.83643679,203.9545221599983,53221.05851760001
2024-09-05,04:50:33.000,249,11068820,114645,0,1725511832,13779.79601893,203.9545221599983,53221.023582
2024-09-05,04:50:34.000,249,11068737,114405,0,1725511833,13779.83643679,203.97566955000366,53221.016594880006
2024-09-05,04:50:35.000,249,11068818,114725,0,1725511834,13779.822964169995,203.97566955000366,53221.016594880006
2024-09-05,04:50:36.000,249,11068786,114285,0,1725511835,13779.863382029995,203.98271868000302,53221.05851760001
2024-09-05,04:50:37.000,249,11068833,114365,0,1725511836,13779.843173099995,203.9545221599983,53221.03755624001
2024-09-05,04:50:38.000,249,11068787,114605,0,1725511837,13779.822964169995,203.97566955000366,53221.03755624001
2024-09-05,04:50:39.000,249,11068772,114365,0,1725511838,13779.822964169995,203.97566955000366,53221.016594880006
2024-09-05,04:50:40.000,249,11068785,114445,0,1725511839,13779.80949154999,203.9404238999996,53221.07947896
2024-09-05,04:50:41.000,249,11068831,114565,0,1725511840,13779.762337379994,203.9545221599983,53221.016594880006
2024-09-05,04:50:42.000,249,11068798,114405,0,1725511841,13779.80949154999,203.94747302999895,53221.0934532
2024-09-05,04:50:43.000,249,11068790,114205,0,1725511842,13779.76907368999,203.91222738000215,53221.065504720005
2024-09-05,04:50:44.000,249,11068802,114445,0,1725511843,13779.78928261999,203.89812912000343,53221.00960776001
2024-09-05,04:50:45.000,249,11068786,114405,0,1725511844,13779.76907368999,203.94747302999895,53221.016594880006
2024-09-05,04:50:46.000,249,11068794,114685,0,1725511845,13779.76907368999,203.93337477000023,53221.016594880006
2024-09-05,04:50:47.000,249,11068756,114565,0,1725511846,13779.742128449994,203.91222738000215,53220.96768504001
2024-09-05,04:50:48.000,249,11068830,114365,0,1725511847,13779.78928261999,203.92632564000087,53220.946723680005
2024-09-05,04:50:49.000,249,11068748,114485,0,1725511848,13779.74886475999,203.92632564000087,53220.96768504001
2024-09-05,04:50:50.000,249,11068801,114405,0,1725511849,13779.80949154999,203.91222738000215,53220.96768504001
2024-09-05,04:50:51.000,249,11068767,114045,0,1725511850,13779.762337379994,203.93337477000023,53220.97467216
2024-09-05,04:50:52.000,249,11068797,114245,0,1725511851,13779.77581,203.92632564000087,53220.995633520004
2024-09-05,04:50:53.000,249,11068759,114085,0,1725511852,13779.76907368999,203.9051782500028,53220.96069792001
2024-09-05,04:50:54.000,249,11068809,114365,0,1725511853,13779.74886475999,203.91222738000215,53220.897813840005
2024-09-05,04:50:55.000,249,11068853,114565,0,1725511854,13779.74886475999,203.96157128999766,53220.98864640001
2024-09-05,04:50:56.000,249,11068836,114325,0,1725511855,13779.742128449994,203.9051782500028,53220.91877520001
2024-09-05,04:50:57.000,249,11068814,114405,0,1725511856,13779.715183209999,203.9192765100015,53220.946723680005
2024-09-05,04:50:58.000,249,11068820,114365,0,1725511857,13779.74886475999,203.89812912000343,53220.92576232
2024-09-05,04:50:59.000,249,11068810,114365,0,1725511858,13779.75560107,203.89812912000343,53220.96069792001
2024-09-05,04:51:00.000,249,11068851,114365,0,1725511859,13779.802755239994,203.91222738000215,53220.93274944
2024-09-05,04:51:01.000,249,11068770,114405,0,1725511860,13779.74886475999,203.86993259999872,53221.00262064
2024-09-05,04:51:02.000,249,11068836,114525,0,1725511861,13779.735392139999,203.8840308600047,53220.91877520001
2024-09-05,04:51:03.000,249,11068759,114485,0,1725511862,13779.735392139999,203.86993259999872,53220.91178808
2024-09-05,04:51:04.000,249,11068829,114405,0,1725511863,13779.701710589994,203.89107999000407,53220.87685248
2024-09-05,04:51:05.000,249,11068777,114285,0,1725511864,13779.694974279999,203.8840308600047,53220.946723680005
2024-09-05,04:51:06.000,249,11068826,114205,0,1725511865,13779.701710589994,203.8840308600047,53220.897813840005
2024-09-05,04:51:07.000,249,11068787,114485,0,1725511866,13779.735392139999,203.9192765100015,53220.93973656001
2024-09-05,04:51:08.000,249,11068811,114485,0,1725511867,13779.735392139999,203.89107999000407,53220.897813840005
2024-09-05,04:51:09.000,249,11068767,114365,0,1725511868,13779.70844689999,203.87698172999808,53220.87685248
2024-09-05,04:51:10.000,249,11068749,114645,0,1725511869,13779.74886475999,203.86288346999936,53220.86287824
2024-09-05,04:51:11.000,249,11068776,114405,0,1725511870,13779.715183209999,203.8064904300045,53220.86986536001
2024-09-05,04:51:12.000,249,11068766,114365,0,1725511871,13779.72865582999,203.84173608000128,53220.87685248
2024-09-05,04:51:13.000,249,11068803,114205,0,1725511872,13779.70844689999,203.82763782000256,53220.87685248
2024-09-05,04:51:14.000,249,11068798,114405,0,1725511873,13779.70844689999,203.84173608000128,53220.8139684
2024-09-05,04:51:15.000,249,11068775,114245,0,1725511874,13779.72865582999,203.85583434,53220.84191688001
2024-09-05,04:51:16.000,249,11068841,114405,0,1725511875,13779.721919519994,203.87698172999808,53220.827942640004
2024-09-05,04:51:17.000,249,11068743,114365,0,1725511876,13779.701710589994,203.86993259999872,53220.8838396
2024-09-05,04:51:18.000,249,11068761,114405,0,1725511877,13779.70844689999,203.84878521000064,53220.86287824
2024-09-05,04:51:19.000,249,11068839,114245,0,1725511878,13779.674765349999,203.85583434,53220.80698128
2024-09-05,04:51:20.000,249,11068804,114485,0,1725511879,13779.694974279999,203.84878521000064,53220.827942640004
2024-09-05,04:51:21.000,249,11068761,114365,0,1725511880,13779.68823796999,203.86993259999872,53220.79999416001
2024-09-05,04:51:22.000,249,11068824,114245,0,1725511881,13779.70844689999,203.86993259999872,53220.83492976
2024-09-05,04:51:23.000,249,11068742,114285,0,1725511882,13779.681501659994,203.87698172999808,53220.83492976
2024-09-05,04:51:24.000,249,11068783,114365,0,1725511883,13779.681501659994,203.84878521000064,53220.79999416001
2024-09-05,04:51:25.000,249,11068765,114405,0,1725511884,13779.78928261999,203.79944129999785,53220.779032800005
2024-09-05,04:51:26.000,249,11068773,114365,0,1725511885,13779.81622786,203.7571465200017,53220.80698128
2024-09-05,04:51:27.000,249,11068755,114405,0,1725511886,13779.81622786,203.77829390999977,53220.66723888
2024-09-05,04:51:28.000,249,11068806,114285,0,1725511887,13779.822964169995,203.76419565000106,53220.73711008
2024-09-05,04:51:29.000,249,11068808,114365,0,1725511888,13779.782546309994,203.75009739000234,53220.779032800005
2024-09-05,04:51:30.000,249,11068826,114245,0,1725511889,13779.81622786,203.74304826000298,53220.7440972
2024-09-05,04:51:31.000,249,11068763,114445,0,1725511890,13779.85664572,203.7078026099989,53220.7440972
2024-09-05,04:51:32.000,249,11068831,114164,0,1725511891,13779.85664572,203.7078026099989,53220.75807144
2024-09-05,04:51:33.000,249,11068756,114325,0,1725511892,13779.89032726999,203.73599913000362,53220.68820024
2024-09-05,04:51:34.000,249,11068800,114525,0,1725511893,13779.83643679,203.74304826000298,53220.73711008
2024-09-05,04:51:35.000,249,11068824,114245,0,1725511894,13779.85664572,203.72895000000426,53220.73711008
2024-09-05,04:51:36.000,249,11068845,114285,0,1725511895,13779.903799889995,203.89812912000343,53220.75108432001
2024-09-05,04:51:37.000,249,11068800,114405,0,1725511896,13779.93074512999,203.86993259999872,53220.67422600001
2024-09-05,04:51:38.000,249,11068750,114405,0,1725511897,13779.89706358,203.84173608000128,53220.71614872
2024-09-05,04:51:39.000,249,11068839,114565,0,1725511898,13779.883590959995,203.86993259999872,53220.75807144
2024-09-05,04:51:40.000,249,11068780,114405,0,1725511899,13779.95095405999,203.8840308600047,53220.71614872
2024-09-05,04:51:41.000,249,11068829,114125,0,1725511900,13779.93748144,203.86288346999936,53220.73711008
2024-09-05,04:51:42.000,249,11068822,114445,0,1725511901,13779.93074512999,203.83468695000192,53220.72313584001
2024-09-05,04:51:43.000,249,11068840,114325,0,1725511902,13779.95095405999,203.86993259999872,53220.70217448001
2024-09-05,04:51:44.000,249,11068838,114405,0,1725511903,13779.91727251,203.83468695000192,53220.7091616
2024-09-05,04:51:45.000,249,11068835,114164,0,1725511904,13779.93748144,203.84173608000128,53220.68820024
2024-09-05,04:51:46.000,249,11068774,114285,0,1725511905,13779.9778993,203.85583434,53220.681213120006
2024-09-05,04:51:47.000,249,11068815,114365,0,1725511906,13780.01158084999,203.84173608000128,53220.7091616
2024-09-05,04:51:48.000,249,11068795,114205,0,1725511907,13779.99137191999,203.81353956000385,53220.681213120006
2024-09-05,04:51:49.000,249,11068796,114405,0,1725511908,13779.99137191999,203.84878521000064,53220.72313584001
2024-09-05,04:51:50.000,249,11068786,114565,0,1725511909,13779.95769037,203.82763782000256,53220.69518736
2024-09-05,04:51:51.000,249,11068844,114205,0,1725511910,13779.99810823,203.84173608000128,53220.681213120006
2024-09-05,04:51:52.000,249,11068804,114285,0,1725511911,13779.95769037,203.8205886900032,53220.64627752
2024-09-05,04:51:53.000,249,11068813,114445,0,1725511912,13779.9778993,203.7923921699985,53220.681213120006
2024-09-05,04:51:54.000,249,11068824,114565,0,1725511913,13779.964426679995,203.79944129999785,53220.69518736
2024-09-05,04:51:55.000,249,11068811,114405,0,1725511914,13779.964426679995,203.79944129999785,53220.67422600001
2024-09-05,04:51:56.000,249,11068822,114445,0,1725511915,13779.97116298999,203.79944129999785,53220.63230328001
2024-09-05,04:51:57.000,249,11068850,114365,0,1725511916,13780.01831716,203.77829390999977,53220.611341920005
2024-09-05,04:51:58.000,249,11068815,114725,0,1725511917,13780.004844539995,203.7923921699985,53220.62531616001
2024-09-05,04:51:59.000,249,11068752,114325,0,1725511918,13780.03178977999,203.8205886900032,53220.6392904
2024-09-05,04:52:00.000,249,11068784,114245,0,1725511919,13780.01831716,203.81353956000385,53220.63230328001
2024-09-05,04:52:01.000,249,11068852,114445,0,1725511920,13780.03178977999,203.81353956000385,53220.69518736
2024-09-05,04:52:02.000,249,11068751,114285,0,1725511921,13780.05199870999,203.82763782000256,53220.6392904
2024-09-05,04:52:03.000,249,11068812,114365,0,1725511922,13780.045262399995,203.8064904300045,53220.65326464001
2024-09-05,04:52:04.000,249,11068801,114285,0,1725511923,13780.03178977999,203.81353956000385,53220.6392904
2024-09-05,04:52:05.000,249,11068837,114485,0,1725511924,13780.085680259996,203.79944129999785,53220.6392904
2024-09-05,04:52:06.000,249,11068740,114445,0,1725511925,13780.07220763999,203.76419565000106,53220.66723888
2024-09-05,04:52:07.000,249,11068832,114325,0,1725511926,13780.126098119996,203.75009739000234,53220.70217448001
2024-09-05,04:52:08.000,249,11068783,114445,0,1725511927,13780.07894395,203.77124478000042,53220.660251760004
2024-09-05,04:52:09.000,249,11068769,114565,0,1725511928,13780.105889189996,203.78534303999913,53220.66723888
2024-09-05,04:52:10.000,249,11068761,114365,0,1725511929,13780.09241656999,203.77124478000042,53220.66723888
2024-09-05,04:52:11.000,249,11068850,114405,0,1725511930,13780.11936181,203.7923921699985,53220.67422600001
2024-09-05,04:52:12.000,249,11068777,114405,0,1725511931,13780.146307049996,203.7923921699985,53220.66723888
2024-09-05,04:52:13.000,249,11068822,114485,0,1725511932,13780.1799886,203.79944129999785,53220.63230328001
2024-09-05,04:52:14.000,249,11068849,114445,0,1725511933,13780.1799886,203.78534303999913,53220.63230328001
2024-09-05,04:52:15.000,249,11068846,114365,0,1725511934,13780.227142769996,203.79944129999785,53220.65326464001
2024-09-05,04:52:16.000,249,11068788,114405,0,1725511935,13780.247351699996,203.77124478000042,53220.65326464001
2024-09-05,04:52:17.000,249,11068823,114445,0,1725511936,13780.220406460001,203.76419565000106,53220.66723888
2024-09-05,04:52:18.000,249,11068795,114565,0,1725511937,13780.281033250001,203.78534303999913,53220.61832904
2024-09-05,04:52:19.000,249,11068835,114405,0,1725511938,13780.294505869992,203.79944129999785,53220.60435480001
2024-09-05,04:52:20.000,249,11068799,114405,0,1725511939,13780.287769559996,203.84173608000128,53220.6392904
2024-09-05,04:52:21.000,249,11068797,114485,0,1725511940,13780.281033250001,203.81353956000385,53220.65326464001
2024-09-05,04:52:22.000,249,11068821,114285,0,1725511941,13780.301242180001,203.79944129999785,53220.66723888
2024-09-05,04:52:23.000,249,11068779,114405,0,1725511942,13780.321451110001,203.79944129999785,53220.63230328001
2024-09-05,04:52:24.000,249,11068835,114365,0,1725511943,13780.301242180001,203.79944129999785,53220.68820024
2024-09-05,04:52:25.000,249,11068823,114485,0,1725511944,13780.307978489996,203.7923921699985,53220.660251760004
2024-09-05,04:52:26.000,249,11068812,114365,0,1725511945,13780.334923729992,203.81353956000385,53220.62531616001
2024-09-05,04:52:27.000,249,11068841,114205,0,1725511946,13780.348396349997,203.83468695000192,53220.69518736
2024-09-05,04:52:28.000,249,11068770,113925,0,1725511947,13780.348396349997,203.84173608000128,53220.68820024
2024-09-05,04:52:29.000,249,11068820,114164,0,1725511948,13780.382077900002,203.89107999000407,53220.681213120006
2024-09-05,04:52:30.000,249,11068809,114645,0,1725511949,13780.388814209997,203.9404238999996,53220.7091616
2024-09-05,04:52:31.000,249,11068806,114164,0,1725511950,13780.375341589992,203.91222738000215,53220.66723888
2024-09-05,04:52:32.000,249,11068797,114325,0,1725511951,13780.415759449992,203.8840308600047,53220.69518736
2024-09-05,04:52:33.000,249,11068827,114445,0,1725511952,13780.422495760002,203.89812912000343,53220.72313584001
2024-09-05,04:52:34.000,249,11068835,114525,0,1725511953,13780.395550519992,203.91222738000215,53220.71614872
2024-09-05,04:52:35.000,249,11068832,114725,0,1725511954,13780.449440999997,203.8840308600047,53220.660251760004
2024-09-05,04:52:36.000,249,11068789,114285,0,1725511955,13780.476386239992,203.93337477000023,53220.681213120006
2024-09-05,04:52:37.000,249,11068773,114045,0,1725511956,13780.503331480002,203.9192765100015,53220.7091616
2024-09-05,04:52:38.000,249,11068774,114085,0,1725511957,13780.483122550002,203.91222738000215,53220.7091616
2024-09-05,04:52:39.000,249,11068757,114445,0,1725511958,13780.469649929997,203.89107999000407,53220.6392904
2024-09-05,04:52:40.000,249,11068870,114445,0,1725511959,13780.523540410002,203.84173608000128,53220.65326464001
2024-09-05,04:52:41.000,249,11068817,114645,0,1725511960,13780.530276719997,203.9051782500028,53220.61832904
2024-09-05,04:52:42.000,249,11068758,114405,0,1725511961,13780.469649929997,203.89107999000407,53220.611341920005
2024-09-05,04:52:43.000,249,11068833,114445,0,1725511962,13780.462913620002,203.9051782500028,53220.61832904
2024-09-05,04:52:44.000,249,11068776,114565,0,1725511963,13780.483122550002,203.91222738000215,53220.63230328001
2024-09-05,04:52:45.000,249,11068827,114365,0,1725511964,13780.496595169992,203.89812912000343,53220.70217448001
2024-09-05,04:52:46.000,249,11068827,114605,0,1725511965,13780.523540410002,203.89107999000407,53220.681213120006
2024-09-05,04:52:47.000,249,11068846,114565,0,1725511966,13780.523540410002,203.85583434,53220.65326464001
2024-09-05,04:52:48.000,249,11068771,114405,0,1725511967,13780.523540410002,203.86288346999936,53220.681213120006
2024-09-05,04:52:49.000,249,11068843,114405,0,1725511968,13780.476386239992,203.87698172999808,53220.660251760004
2024-09-05,04:52:50.000,249,11068850,114405,0,1725511969,13780.530276719997,203.86288346999936,53220.68820024
2024-09-05,04:52:51.000,249,11068727,114325,0,1725511970,13780.543749340002,203.84878521000064,53220.6392904
2024-09-05,04:52:52.000,249,11068736,114205,0,1725511971,13780.550485649997,203.89107999000407,53220.67422600001
2024-09-05,04:52:53.000,249,11068801,114405,0,1725511972,13780.516804099992,203.86993259999872,53220.70217448001
2024-09-05,04:52:54.000,249,11068817,114405,0,1725511973,13780.523540410002,203.86288346999936,53220.7091616
2024-09-05,04:52:55.000,249,11068876,114405,0,1725511974,13780.537013029993,203.84878521000064,53220.7091616
2024-09-05,04:52:56.000,249,11068769,114405,0,1725511975,13780.563958270002,203.87698172999808,53220.71614872
2024-09-05,04:52:57.000,249,11068821,114325,0,1725511976,13780.516804099992,203.84173608000128,53220.65326464001
2024-09-05,04:52:58.000,249,11068744,114325,0,1725511977,13780.557221959993,203.84878521000064,53220.69518736
2024-09-05,04:52:59.000,249,11068787,114725,0,1725511978,13780.530276719997,203.83468695000192,53220.62531616001
2024-09-05,04:53:00.000,249,11068771,114285,0,1725511979,13780.510067789997,203.84878521000064,53220.66723888
2024-09-05,04:53:01.000,249,11068776,114645,0,1725511980,13780.516804099992,203.78534303999913,53220.70217448001
2024-09-05,04:53:02.000,249,11068838,114325,0,1725511981,13780.510067789997,203.7571465200017,53220.66723888
2024-09-05,04:53:03.000,249,11068776,114645,0,1725511982,13780.496595169992,203.71485173999827,53220.68820024
2024-09-05,04:53:04.000,249,11068755,114365,0,1725511983,13780.489858859997,203.6937043500002,53220.7091616
2024-09-05,04:53:05.000,249,11068726,114645,0,1725511984,13780.503331480002,203.6937043500002,53220.69518736
2024-09-05,04:53:06.000,249,11068751,114325,0,1725511985,13780.489858859997,203.72895000000426,53220.68820024
2024-09-05,04:53:07.000,249,11068774,114365,0,1725511986,13780.469649929997,203.70075347999955,53220.66723888
2024-09-05,04:53:08.000,249,11068849,114164,0,1725511987,13780.469649929997,203.6725569600021,53220.64627752
2024-09-05,04:53:09.000,249,11068783,114685,0,1725511988,13780.483122550002,203.68665522000083,53220.64627752
2024-09-05,04:53:10.000,249,11068829,114245,0,1725511989,13780.510067789997,203.70075347999955,53220.6392904
2024-09-05,04:53:11.000,249,11068773,114405,0,1725511990,13780.489858859997,203.6937043500002,53220.62531616001
2024-09-05,04:53:12.000,249,11068825,114125,0,1725511991,13780.503331480002,203.6725569600021,53220.611341920005
2024-09-05,04:53:13.000,249,11068793,114045,0,1725511992,13780.503331480002,203.65140957000403,53220.5694192
2024-09-05,04:53:14.000,249,11068796,114565,0,1725511993,13780.469649929997,203.65140957000403,53220.67422600001
2024-09-05,04:53:15.000,249,11068791,113845,0,1725511994,13780.456177309992,203.59501653000189,53220.6392904
2024-09-05,04:53:16.000,249,11068795,114205,0,1725511995,13780.456177309992,203.62321304999932,53220.611341920005
2024-09-05,04:53:17.000,249,11068749,114445,0,1725511996,13780.442704690002,203.60206566000124,53220.62531616001
2024-09-05,04:53:18.000,249,11068748,114285,0,1725511997,13780.409023139997,203.58091827000317,53220.63230328001
2024-09-05,04:53:19.000,249,11068840,114245,0,1725511998,13780.382077900002,203.6091147900006,53220.660251760004
2024-09-05,04:53:20.000,249,11068840,114405,0,1725511999,13780.382077900002,203.58796740000253,53220.562432080005
2024-09-05,04:53:21.000,249,11068771,114685,0,1725512000,13780.395550519992,203.63731130999804,53220.60435480001
2024-09-05,04:53:22.000,249,11068773,114205,0,1725512001,13780.382077900002,203.60206566000124,53220.57640632
2024-09-05,04:53:23.000,249,11068800,114205,0,1725512002,13780.402286830002,203.60206566000124,53220.67422600001
2024-09-05,04:53:24.000,249,11068791,114725,0,1725512003,13780.375341589992,203.59501653000189,53220.6392904
2024-09-05,04:53:25.000,249,11068784,114125,0,1725512004,13780.388814209997,203.58796740000253,53220.6392904
2024-09-05,04:53:26.000,249,11068783,114565,0,1725512005,13780.382077900002,203.62321304999932,53220.63230328001
2024-09-05,04:53:27.000,249,11068811,114485,0,1725512006,13780.395550519992,203.59501653000189,53220.5694192
2024-09-05,04:53:28.000,249,11068742,114485,0,1725512007,13780.388814209997,203.59501653000189,53220.59038056
2024-09-05,04:53:29.000,249,11068843,114205,0,1725512008,13780.314714799992,203.58091827000317,53220.57640632
2024-09-05,04:53:30.000,249,11068746,114365,0,1725512009,13780.355132659992,203.53157436000038,53220.55544496001
2024-09-05,04:53:31.000,249,11068766,114245,0,1725512010,13780.368605279997,203.55272174999845,53220.60435480001
2024-09-05,04:53:32.000,249,11068812,114325,0,1725512011,13780.361868970002,203.5456726199991,53220.57640632
2024-09-05,04:53:33.000,249,11068807,114525,0,1725512012,13780.368605279997,203.53157436000038,53220.52050936
2024-09-05,04:53:34.000,249,11068762,114285,0,1725512013,13780.321451110001,203.56682001000445,53220.57640632
2024-09-05,04:53:35.000,249,11068780,114205,0,1725512014,13780.301242180001,203.55272174999845,53220.54147072
2024-09-05,04:53:36.000,249,11068817,114365,0,1725512015,13780.281033250001,203.55272174999845,53220.54845784
2024-09-05,04:53:37.000,249,11068833,114325,0,1725512016,13780.341660040001,203.5597708799978,53220.59736768
2024-09-05,04:53:38.000,249,11068791,114205,0,1725512017,13780.307978489996,203.5456726199991,53220.562432080005
2024-09-05,04:53:39.000,249,11068769,114205,0,1725512018,13780.287769559996,203.53157436000038,53220.562432080005
2024-09-05,04:53:40.000,249,11068781,114325,0,1725512019,13780.281033250001,203.52452523000102,53220.55544496001
2024-09-05,04:53:41.000,249,11068796,114485,0,1725512020,13780.274296939991,203.52452523000102,53220.54147072
2024-09-05,04:53:42.000,249,11068811,114325,0,1725512021,13780.260824320001,203.52452523000102,53220.52749648
2024-09-05,04:53:43.000,249,11068735,114405,0,1725512022,13780.301242180001,203.53862348999974,53220.47858664
2024-09-05,04:53:44.000,249,11068773,114405,0,1725512023,13780.274296939991,203.53862348999974,53220.513522240006
2024-09-05,04:53:45.000,249,11068770,114445,0,1725512024,13780.307978489996,203.56682001000445,53220.52050936
2024-09-05,04:53:46.000,249,11068773,114485,0,1725512025,13780.287769559996,203.55272174999845,53220.55544496001
2024-09-05,04:53:47.000,249,11068870,114365,0,1725512026,13780.274296939991,203.48927958000422,53220.46461240001
2024-09-05,04:53:48.000,249,11068841,114045,0,1725512027,13780.227142769996,203.5104269700023,53220.52050936
2024-09-05,04:53:49.000,249,11068867,114125,0,1725512028,13780.227142769996,203.5104269700023,53220.50653512001
2024-09-05,04:53:50.000,249,11068769,114365,0,1725512029,13780.267560629996,203.49632871000358,53220.52749648
2024-09-05,04:53:51.000,249,11068821,114445,0,1725512030,13780.227142769996,203.49632871000358,53220.499548
2024-09-05,04:53:52.000,249,11068769,114365,0,1725512031,13780.240615390001,203.46813218999887,53220.47159952
2024-09-05,04:53:53.000,249,11068769,114365,0,1725512032,13780.233879079991,203.4469848000008,53220.513522240006
2024-09-05,04:53:54.000,249,11068762,114325,0,1725512033,13780.213670149991,203.4469848000008,53220.492560880004
2024-09-05,04:53:55.000,249,11068792,114405,0,1725512034,13780.186724909996,203.5104269700023,53220.45762528001
2024-09-05,04:53:56.000,249,11068768,114285,0,1725512035,13780.213670149991,203.43993567000143,53220.52050936
2024-09-05,04:53:57.000,249,11068835,114365,0,1725512036,13780.1799886,203.47518131999823,53220.45063816
2024-09-05,04:53:58.000,249,11068870,114245,0,1725512037,13780.213670149991,203.5104269700023,53220.50653512001
2024-09-05,04:53:59.000,249,11068808,114605,0,1725512038,13780.186724909996,203.48223045000486,53220.4296768
2024-09-05,04:54:00.000,249,11068835,114245,0,1725512039,13780.227142769996,203.4469848000008,53220.45063816
2024-09-05,04:54:01.000,249,11068815,114045,0,1725512040,13780.1799886,203.4469848000008,53220.443651040005
2024-09-05,04:54:02.000,249,11068823,114325,0,1725512041,13780.1799886,203.45403393000015,53220.43666392001
2024-09-05,04:54:03.000,249,11068828,114365,0,1725512042,13780.173252289991,203.48927958000422,53220.38775408001
2024-09-05,04:54:04.000,249,11068788,114325,0,1725512043,13780.1799886,203.4469848000008,53220.4296768
2024-09-05,04:54:05.000,249,11068827,114164,0,1725512044,13780.193461219991,203.4610830599995,53220.4296768
2024-09-05,04:54:06.000,249,11068815,114405,0,1725512045,13780.15977967,203.4610830599995,53220.46461240001
2024-09-05,04:54:07.000,249,11068822,114365,0,1725512046,13780.1799886,203.47518131999823,53220.43666392001
2024-09-05,04:54:08.000,249,11068778,114605,0,1725512047,13780.206933839996,203.46813218999887,53220.42268968
2024-09-05,04:54:09.000,249,11068772,114365,0,1725512048,13780.1799886,203.4469848000008,53220.443651040005
2024-09-05,04:54:10.000,249,11068772,114445,0,1725512049,13780.15977967,203.41878828000335,53220.40172832
2024-09-05,04:54:11.000,249,11068845,114245,0,1725512050,13780.153043359991,203.47518131999823,53220.394741200005
2024-09-05,04:54:12.000,249,11068817,114205,0,1725512051,13780.15977967,203.4469848000008,53220.40871544
2024-09-05,04:54:13.000,249,11068776,114405,0,1725512052,13780.173252289991,203.41878828000335,53220.40172832
2024-09-05,04:54:14.000,249,11068789,114365,0,1725512053,13780.146307049996,203.43993567000143,53220.41570256001
2024-09-05,04:54:15.000,249,11068793,114405,0,1725512054,13780.173252289991,203.45403393000015,53220.42268968
2024-09-05,04:54:16.000,249,11068833,114405,0,1725512055,13780.173252289991,203.45403393000015,53220.36679272001
2024-09-05,04:54:17.000,249,11068839,114445,0,1725512056,13780.186724909996,203.4610830599995,53220.43666392001
2024-09-05,04:54:18.000,249,11068763,114445,0,1725512057,13780.220406460001,203.46813218999887,53220.41570256001
2024-09-05,04:54:19.000,249,11068834,114285,0,1725512058,13780.20019753,203.50337784000294,53220.38076696
2024-09-05,04:54:20.000,249,11068761,114325,0,1725512059,13780.1799886,203.45403393000015,53220.324870000004
2024-09-05,04:54:21.000,249,11068867,114285,0,1725512060,13780.166515979996,203.48223045000486,53220.38775408001
2024-09-05,04:54:22.000,249,11068730,114365,0,1725512061,13780.193461219991,203.45403393000015,53220.33884424001
2024-09-05,04:54:23.000,249,11068789,114045,0,1725512062,13780.1799886,203.4469848000008,53220.31788288001
2024-09-05,04:54:24.000,249,11068754,114445,0,1725512063,13780.173252289991,203.43993567000143,53220.38076696
2024-09-05,04:54:25.000,249,11068745,114045,0,1725512064,13780.1799886,203.46813218999887,53220.28993440001
2024-09-05,04:54:26.000,249,11068807,114565,0,1725512065,13780.1799886,203.45403393000015,53220.31788288001
2024-09-05,04:54:27.000,249,11068776,114485,0,1725512066,13780.213670149991,203.43288654000207,53220.29692152001
2024-09-05,04:54:28.000,249,11068853,114085,0,1725512067,13780.220406460001,203.49632871000358,53220.345831360006
2024-09-05,04:54:29.000,249,11068740,114365,0,1725512068,13780.193461219991,203.41878828000335,53220.33884424001
2024-09-05,04:54:30.000,249,11068834,114285,0,1725512069,13780.1799886,203.4258374100027,53220.3598056
2024-09-05,04:54:31.000,249,11068834,114565,0,1725512070,13780.173252289991,203.48223045000486,53220.3598056
2024-09-05,04:54:32.000,249,11068754,114365,0,1725512071,13780.213670149991,203.46813218999887,53220.28993440001
2024-09-05,04:54:33.000,249,11068763,114405,0,1725512072,13780.220406460001,203.45403393000015,53220.31788288001
2024-09-05,04:54:34.000,249,11068780,114485,0,1725512073,13780.213670149991,203.47518131999823,53220.36679272001
2024-09-05,04:54:35.000,249,11068778,114125,0,1725512074,13780.254088009991,203.4258374100027,53220.33884424001
2024-09-05,04:54:36.000,249,11068753,114445,0,1725512075,13780.1799886,203.411739150004,53220.33884424001
2024-09-05,04:54:37.000,249,11068794,114245,0,1725512076,13780.186724909996,203.43288654000207,53220.26897304001
2024-09-05,04:54:38.000,249,11068837,114685,0,1725512077,13780.206933839996,203.43993567000143,53220.33185712
2024-09-05,04:54:39.000,249,11068796,114085,0,1725512078,13780.20019753,203.411739150004,53220.35281848
2024-09-05,04:54:40.000,249,11068795,114405,0,1725512079,13780.240615390001,203.411739150004,53220.324870000004
2024-09-05,04:54:41.000,249,11068783,114405,0,1725512080,13780.213670149991,203.397640889998,53220.31788288001
2024-09-05,04:54:42.000,249,11068841,114685,0,1725512081,13780.220406460001,203.41878828000335,53220.31089576
2024-09-05,04:54:43.000,249,11068826,114445,0,1725512082,13780.206933839996,203.4258374100027,53220.30390864
2024-09-05,04:54:44.000,249,11068787,114405,0,1725512083,13780.186724909996,203.4258374100027,53220.31788288001
2024-09-05,04:54:45.000,249,11068739,114405,0,1725512084,13780.227142769996,203.4258374100027,53220.28993440001
2024-09-05,04:54:46.000,249,11068828,114245,0,1725512085,13780.240615390001,203.4469848000008,53220.30390864
2024-09-05,04:54:47.000,249,11068804,114085,0,1725512086,13780.281033250001,203.4258374100027,53220.30390864
2024-09-05,04:54:48.000,249,11068801,114565,0,1725512087,13780.233879079991,203.41878828000335,53220.28294728
2024-09-05,04:54:49.000,249,11068800,114365,0,1725512088,13780.213670149991,203.397640889998,53220.31788288001
2024-09-05,04:54:50.000,249,11068802,114405,0,1725512089,13780.206933839996,203.40469002000464,53220.275960160005
2024-09-05,04:54:51.000,249,11068820,114085,0,1725512090,13780.153043359991,203.4258374100027,53220.29692152001
2024-09-05,04:54:52.000,249,11068757,114285,0,1725512091,13780.153043359991,203.411739150004,53220.26198592
2024-09-05,04:54:53.000,249,11068817,114565,0,1725512092,13780.166515979996,203.37649349999992,53220.324870000004
2024-09-05,04:54:54.000,249,11068781,114485,0,1725512093,13780.213670149991,203.39059175999864,53220.33884424001
2024-09-05,04:54:55.000,249,11068788,114325,0,1725512094,13780.1799886,203.38354262999928,53220.275960160005
2024-09-05,04:54:56.000,249,11068832,114485,0,1725512095,13780.15977967,203.38354262999928,53220.26897304001
2024-09-05,04:54:57.000,249,11068847,114325,0,1725512096,13780.166515979996,203.39059175999864,53220.29692152001
2024-09-05,04:54:58.000,249,11068862,114405,0,1725512097,13780.166515979996,203.39059175999864,53220.26198592
2024-09-05,04:54:59.000,249,11068795,114164,0,1725512098,13780.20019753,203.3623952400012,53220.324870000004
2024-09-05,04:55:00.000,249,11068843,114285,0,1725512099,13780.233879079991,203.39059175999864,53220.324870000004
2024-09-05,04:55:01.000,249,11068836,114365,0,1725512100,13780.173252289991,203.3623952400012,53220.26198592
2024-09-05,04:55:02.000,249,11068789,114325,0,1725512101,13780.1799886,203.32010045999778,53220.26897304001
2024-09-05,04:55:03.000,249,11068835,114365,0,1725512102,13780.1799886,203.34124785000313,53220.26897304001
2024-09-05,04:55:04.000,249,11068838,114565,0,1725512103,13780.227142769996,203.35534611000185,53220.30390864
2024-09-05,04:55:05.000,249,11068799,114405,0,1725512104,13780.206933839996,203.3623952400012,53220.31089576
2024-09-05,04:55:06.000,249,11068855,114645,0,1725512105,13780.220406460001,203.3482969800025,53220.29692152001
2024-09-05,04:55:07.000,249,11068777,114485,0,1725512106,13780.213670149991,203.33419872000377,53220.28993440001
2024-09-05,04:55:08.000,249,11068839,114325,0,1725512107,13780.227142769996,203.31305132999842,53220.31788288001
2024-09-05,04:55:09.000,249,11068804,114485,0,1725512108,13780.206933839996,203.34124785000313,53220.33185712
2024-09-05,04:55:10.000,249,11068780,114245,0,1725512109,13780.247351699996,203.3271495900044,53220.28993440001
2024-09-05,04:55:11.000,249,11068827,114245,0,1725512110,13780.213670149991,203.31305132999842,53220.28294728
2024-09-05,04:55:12.000,249,11068770,114205,0,1725512111,13780.166515979996,203.3271495900044,53220.275960160005
2024-09-05,04:55:13.000,249,11068781,114245,0,1725512112,13780.213670149991,203.28485481000098,53220.24801168001
2024-09-05,04:55:14.000,249,11068747,114205,0,1725512113,13780.186724909996,203.30600219999906,53220.26198592
2024-09-05,04:55:15.000,249,11068852,114285,0,1725512114,13780.1799886,203.2989530699997,53220.2549988
2024-09-05,04:55:16.000,249,11068772,114285,0,1725512115,13780.1799886,203.34124785000313,53220.24102456
2024-09-05,04:55:17.000,249,11068806,114365,0,1725512116,13780.146307049996,203.2989530699997,53220.28294728
2024-09-05,04:55:18.000,249,11068772,114405,0,1725512117,13780.1799886,203.28485481000098,53220.24801168001
2024-09-05,04:55:19.000,249,11068820,114485,0,1725512118,13780.166515979996,203.30600219999906,53220.2549988
2024-09-05,04:55:20.000,249,11068807,114445,0,1725512119,13780.173252289991,203.28485481000098,53220.26897304001
2024-09-05,04:55:21.000,249,11068768,114205,0,1725512120,13780.126098119996,203.28485481000098,53220.227050320005
2024-09-05,04:55:22.000,249,11068808,114485,0,1725512121,13780.153043359991,203.27780568000162,53220.26198592
2024-09-05,04:55:23.000,249,11068850,114164,0,1725512122,13780.11936181,203.2637074200029,53220.26198592
2024-09-05,04:55:24.000,249,11068806,114485,0,1725512123,13780.13283442999,203.27780568000162,53220.22006320001
2024-09-05,04:55:25.000,249,11068813,114365,0,1725512124,13780.126098119996,203.27075655000226,53220.23403744
2024-09-05,04:55:26.000,249,11068765,114405,0,1725512125,13780.146307049996,203.24256003000482,53220.24801168001
2024-09-05,04:55:27.000,249,11068811,114565,0,1725512126,13780.085680259996,203.28485481000098,53220.2549988
2024-09-05,04:55:28.000,249,11068763,114045,0,1725512127,13780.09915288,203.2355108999982,53220.28294728
2024-09-05,04:55:29.000,249,11068768,114245,0,1725512128,13780.105889189996,203.20731438000075,53220.23403744
2024-09-05,04:55:30.000,249,11068787,114205,0,1725512129,13780.11262549999,203.20731438000075,53220.22006320001
2024-09-05,04:55:31.000,249,11068816,114205,0,1725512130,13780.15977967,203.20731438000075,53220.23403744
2024-09-05,04:55:32.000,249,11068798,114485,0,1725512131,13780.146307049996,203.2143635100001,53220.19910184001
2024-09-05,04:55:33.000,249,11068815,114405,0,1725512132,13780.166515979996,203.20731438000075,53220.20608896
2024-09-05,04:55:34.000,249,11068805,114245,0,1725512133,13780.146307049996,203.22141263999947,53220.24102456
2024-09-05,04:55:35.000,249,11068794,114325,0,1725512134,13780.09241656999,203.19321612000203,53220.227050320005
2024-09-05,04:55:36.000,249,11068778,114285,0,1725512135,13780.07220763999,203.2143635100001,53220.16416624
2024-09-05,04:55:37.000,249,11068775,114164,0,1725512136,13780.07220763999,203.18616699000268,53220.20608896
2024-09-05,04:55:38.000,249,11068798,114245,0,1725512137,13780.09915288,203.15797046999796,53220.20608896
2024-09-05,04:55:39.000,249,11068760,114245,0,1725512138,13780.085680259996,203.2002652500014,53220.157179120004
2024-09-05,04:55:40.000,249,11068773,114525,0,1725512139,13780.105889189996,203.15797046999796,53220.16416624
2024-09-05,04:55:41.000,249,11068751,114125,0,1725512140,13780.05873502,203.1650196000046,53220.19910184001
2024-09-05,04:55:42.000,249,11068811,114285,0,1725512141,13780.09241656999,203.1509213399986,53220.19211472
2024-09-05,04:55:43.000,249,11068798,114485,0,1725512142,13780.05199870999,203.12272482000117,53220.17115336001
2024-09-05,04:55:44.000,249,11068791,114325,0,1725512143,13780.07894395,203.14387220999924,53220.16416624
2024-09-05,04:55:45.000,249,11068743,114405,0,1725512144,13780.05873502,203.13682307999989,53220.15019200001
2024-09-05,04:55:46.000,249,11068833,114445,0,1725512145,13780.07894395,203.13682307999989,53220.17115336001
2024-09-05,04:55:47.000,249,11068746,114525,0,1725512146,13780.07894395,203.1156756900018,53220.17115336001
2024-09-05,04:55:48.000,249,11068792,114365,0,1725512147,13780.065471329995,203.12272482000117,53220.108269280005
2024-09-05,04:55:49.000,249,11068806,114525,0,1725512148,13780.07894395,203.12272482000117,53220.09429504
2024-09-05,04:55:50.000,249,11068748,114365,0,1725512149,13780.045262399995,203.15797046999796,53220.16416624
2024-09-05,04:55:51.000,249,11068831,114245,0,1725512150,13780.03178977999,203.10862656000245,53220.17115336001
2024-09-05,04:55:52.000,249,11068806,114205,0,1725512151,13780.01831716,203.1015774300031,53220.157179120004
2024-09-05,04:55:53.000,249,11068753,114365,0,1725512152,13780.045262399995,203.06633177999902,53220.12224352001
2024-09-05,04:55:54.000,249,11068792,114405,0,1725512153,13780.045262399995,203.06633177999902,53220.15019200001
2024-09-05,04:55:55.000,249,11068813,114365,0,1725512154,13780.045262399995,203.08043003999774,53220.08730792
2024-09-05,04:55:56.000,249,11068817,114445,0,1725512155,13780.025053469995,203.07338090999838,53220.10128216001
2024-09-05,04:55:57.000,249,11068816,114405,0,1725512156,13780.05199870999,203.0522335200003,53220.1851276
2024-09-05,04:55:58.000,249,11068810,114445,0,1725512157,13780.03852609,203.03108613000222,53220.08032080001
2024-09-05,04:55:59.000,249,11068745,114405,0,1725512158,13780.03852609,203.0522335200003,53220.08730792
2024-09-05,04:56:00.000,249,11068836,114205,0,1725512159,13780.01831716,203.0522335200003,53220.10128216001
2024-09-05,04:56:01.000,249,11068797,114045,0,1725512160,13779.99810823,203.0028896100048,53220.1152564
2024-09-05,04:56:02.000,249,11068773,114405,0,1725512161,13779.964426679995,203.03813526000158,53220.10128216001
2024-09-05,04:56:03.000,249,11068857,114164,0,1725512162,13779.944217749995,203.0169878700035,53220.10128216001
2024-09-05,04:56:04.000,249,11068857,114365,0,1725512163,13779.93074512999,202.94649657000264,53220.15019200001
2024-09-05,04:56:05.000,249,11068755,114285,0,1725512164,13779.924008819995,202.9887913499988,53220.1152564
2024-09-05,04:56:06.000,249,11068850,114285,0,1725512165,13779.95095405999,203.0028896100048,53220.09429504
2024-09-05,04:56:07.000,249,11068805,114445,0,1725512166,13779.93074512999,203.02403700000286,53220.08032080001
2024-09-05,04:56:08.000,249,11068764,114405,0,1725512167,13779.95095405999,203.03813526000158,53220.09429504
2024-09-05,04:56:09.000,249,11068816,114325,0,1725512168,13779.93748144,202.9887913499988,53220.1152564
2024-09-05,04:56:10.000,249,11068815,114285,0,1725512169,13779.93074512999,202.96059483000136,53220.12923064001
2024-09-05,04:56:11.000,249,11068775,114205,0,1725512170,13779.91053619999,202.9887913499988,53220.108269280005
2024-09-05,04:56:12.000,249,11068784,114405,0,1725512171,13779.903799889995,203.0028896100048,53220.08032080001
2024-09-05,04:56:13.000,249,11068827,114485,0,1725512172,13779.87011833999,202.9887913499988,53220.06634656
2024-09-05,04:56:14.000,249,11068827,114085,0,1725512173,13779.83643679,202.97469309000007,53220.06634656
2024-09-05,04:56:15.000,249,11068762,114405,0,1725512174,13779.81622786,202.96764396000071,53220.0453852
2024-09-05,04:56:16.000,249,11068790,114325,0,1725512175,13779.83643679,202.97469309000007,53220.059359440005
2024-09-05,04:56:17.000,249,11068774,114245,0,1725512176,13779.84990940999,202.97469309000007,53220.05237232001
2024-09-05,04:56:18.000,249,11068805,114405,0,1725512177,13779.802755239994,202.99584047999815,53220.00346248001
2024-09-05,04:56:19.000,249,11068760,114485,0,1725512178,13779.822964169995,202.93239831000392,53220.03141096001
2024-09-05,04:56:20.000,249,11068830,114405,0,1725512179,13779.81622786,202.93239831000392,53220.03839808
2024-09-05,04:56:21.000,249,11068801,114085,0,1725512180,13779.782546309994,202.91125091999857,53220.03839808
2024-09-05,04:56:22.000,249,11068752,114245,0,1725512181,13779.79601893,202.94649657000264,53220.08730792
2024-09-05,04:56:23.000,249,11068766,114245,0,1725512182,13779.76907368999,202.91830004999792,53220.08730792
2024-09-05,04:56:24.000,249,11068720,114365,0,1725512183,13779.77581,202.93944744000328,53220.05237232001
2024-09-05,04:56:25.000,249,11068793,114125,0,1725512184,13779.782546309994,202.9042017899992,53220.03141096001
2024-09-05,04:56:26.000,249,11068859,114285,0,1725512185,13779.75560107,202.88305440000113,53219.99647536
2024-09-05,04:56:27.000,249,11068801,114365,0,1725512186,13779.75560107,202.89715265999985,53220.02442384
2024-09-05,04:56:28.000,249,11068814,114205,0,1725512187,13779.721919519994,202.88305440000113,53220.01743672
2024-09-05,04:56:29.000,249,11068789,114285,0,1725512188,13779.74886475999,202.8407596199977,53219.95455264001
2024-09-05,04:56:30.000,249,11068766,114445,0,1725512189,13779.72865582999,202.87600527000177,53219.95455264001
2024-09-05,04:56:31.000,249,11068795,114365,0,1725512190,13779.68823796999,202.87600527000177,53219.99647536
2024-09-05,04:56:32.000,249,11068817,114405,0,1725512191,13779.70844689999,202.8689561400024,53219.94756552
2024-09-05,04:56:33.000,249,11068800,114405,0,1725512192,13779.735392139999,202.89715265999985,53219.99647536
2024-09-05,04:56:34.000,249,11068778,114245,0,1725512193,13779.701710589994,202.8548578800037,53220.010449600006
2024-09-05,04:56:35.000,249,11068755,114405,0,1725512194,13779.674765349999,202.8407596199977,53219.96852688
2024-09-05,04:56:36.000,249,11068782,114325,0,1725512195,13779.661292729994,202.8689561400024,53219.96153976001
2024-09-05,04:56:37.000,249,11068740,114405,0,1725512196,13779.694974279999,202.8548578800037,53219.989488240004
2024-09-05,04:56:38.000,249,11068786,114405,0,1725512197,13779.593929629998,202.84780875000433,53219.975514
2024-09-05,04:56:39.000,249,11068768,114365,0,1725512198,13779.587193319989,202.82666135999898,53219.91961704
2024-09-05,04:56:40.000,249,11068794,114525,0,1725512199,13779.620874869994,202.81256310000026,53219.95455264001
2024-09-05,04:56:41.000,249,11068761,114365,0,1725512200,13779.614138559999,202.7702683200041,53219.99647536
2024-09-05,04:56:42.000,249,11068840,114365,0,1725512201,13779.587193319989,202.79846484000154,53219.9056428
2024-09-05,04:56:43.000,249,11068754,114325,0,1725512202,13779.593929629998,202.78436658000282,53219.891668560005
2024-09-05,04:56:44.000,249,11068819,114405,0,1725512203,13779.546775459989,202.8055139700009,53219.92660416
2024-09-05,04:56:45.000,249,11068834,114365,0,1725512204,13779.533302839998,202.76321919000475,53219.96852688
2024-09-05,04:56:46.000,249,11068830,114205,0,1725512205,13779.513093909998,202.7702683200041,53219.92660416
2024-09-05,04:56:47.000,249,11068703,114405,0,1725512206,13779.533302839998,202.78436658000282,53219.91961704
2024-09-05,04:56:48.000,249,11068821,114325,0,1725512207,13779.492884979998,202.77731745000347,53219.8707072
2024-09-05,04:56:49.000,249,11068821,114565,0,1725512208,13779.486148669988,202.7420717999994,53219.89865568
2024-09-05,04:56:50.000,249,11068749,114285,0,1725512209,13779.492884979998,202.7561700599981,53219.91262992001
2024-09-05,04:56:51.000,249,11068816,114325,0,1725512210,13779.445730809988,202.73502267000003,53219.86372008001
2024-09-05,04:56:52.000,249,11068751,114365,0,1725512211,13779.425521879988,202.73502267000003,53219.88468144001
2024-09-05,04:56:53.000,249,11068792,114125,0,1725512212,13779.412049259998,202.7420717999994,53219.86372008001
2024-09-05,04:56:54.000,249,11068755,114045,0,1725512213,13779.418785569993,202.72797354000068,53219.891668560005
2024-09-05,04:56:55.000,249,11068804,114325,0,1725512214,13779.385104020002,202.71387528000196,53219.8707072
2024-09-05,04:56:56.000,249,11068752,114445,0,1725512215,13779.385104020002,202.7068261500026,53219.821797360004
2024-09-05,04:56:57.000,249,11068750,114565,0,1725512216,13779.385104020002,202.69977702000324,53219.87769432
2024-09-05,04:56:58.000,249,11068769,114285,0,1725512217,13779.364895090002,202.69272789000388,53219.85673296
2024-09-05,04:56:59.000,249,11068818,114285,0,1725512218,13779.412049259998,202.69272789000388,53219.79384888001
2024-09-05,04:57:00.000,249,11068753,114125,0,1725512219,13779.337949849993,202.6574822399998,53219.80782312
2024-09-05,04:57:01.000,249,11068763,114365,0,1725512220,13779.358158779993,202.67862962999789,53219.821797360004
2024-09-05,04:57:02.000,249,11068748,114565,0,1725512221,13779.337949849993,202.67158049999853,53219.79384888001
2024-09-05,04:57:03.000,249,11068767,114245,0,1725512222,13779.385104020002,202.6433839800011,53219.85673296
2024-09-05,04:57:04.000,249,11068754,114525,0,1725512223,13779.344686160002,202.62928572000237,53219.8707072
2024-09-05,04:57:05.000,249,11068768,114045,0,1725512224,13779.311004609997,202.66453136999917,53219.842758720006
2024-09-05,04:57:06.000,249,11068799,114285,0,1725512225,13779.257114129992,202.63633485000173,53219.83577160001
2024-09-05,04:57:07.000,249,11068743,114085,0,1725512226,13779.257114129992,202.6081383300043,53219.82878448
2024-09-05,04:57:08.000,249,11068807,114405,0,1725512227,13779.236905199992,202.622236590003,53219.79384888001
2024-09-05,04:57:09.000,249,11068741,114245,0,1725512228,13779.216696269992,202.58699093999894,53219.77987464
2024-09-05,04:57:10.000,249,11068798,114325,0,1725512229,13779.189751029997,202.6081383300043,53219.79384888001
2024-09-05,04:57:11.000,249,11068787,114285,0,1725512230,13779.189751029997,202.5940400699983,53219.77987464
2024-09-05,04:57:12.000,249,11068810,114325,0,1725512231,13779.169542099997,202.60108919999766,53219.78686176001
2024-09-05,04:57:13.000,249,11068699,114285,0,1725512232,13779.156069479992,202.57994180999958,53219.75192616
2024-09-05,04:57:14.000,249,11068804,114245,0,1725512233,13779.149333169997,202.57994180999958,53219.75891328
2024-09-05,04:57:15.000,249,11068755,114645,0,1725512234,13779.095442689992,202.58699093999894,53219.772887520005
2024-09-05,04:57:16.000,249,11068752,114405,0,1725512235,13779.068497449996,202.56584355000086,53219.69602920001
2024-09-05,04:57:17.000,249,11068795,114164,0,1725512236,13779.061761140001,202.56584355000086,53219.70301632
2024-09-05,04:57:18.000,249,11068758,114325,0,1725512237,13779.088706379996,202.5446961600028,53219.73795192
2024-09-05,04:57:19.000,249,11068754,114445,0,1725512238,13779.122387930001,202.55174529000215,53219.68205496
2024-09-05,04:57:20.000,249,11068763,114605,0,1725512239,13779.034815899991,202.5446961600028,53219.69602920001
2024-09-05,04:57:21.000,249,11068796,114445,0,1725512240,13779.028079589996,202.5235487700047,53219.654106480004
2024-09-05,04:57:22.000,249,11068805,114125,0,1725512241,13778.987661729996,202.48830312000064,53219.675067840006
2024-09-05,04:57:23.000,249,11068787,114285,0,1725512242,13779.014606969991,202.50945050999871,53219.64013224
2024-09-05,04:57:24.000,249,11068737,114325,0,1725512243,13779.001134350001,202.48125399000128,53219.71000344
2024-09-05,04:57:25.000,249,11068803,114405,0,1725512244,13778.987661729996,202.50945050999871,53219.66808072001
2024-09-05,04:57:26.000,249,11068773,114365,0,1725512245,13778.927034939996,202.48125399000128,53219.68205496
2024-09-05,04:57:27.000,249,11068802,114445,0,1725512246,13778.96071649,202.51649963999807,53219.68904208
2024-09-05,04:57:28.000,249,11068800,114245,0,1725512247,13778.92029863,202.48830312000064,53219.654106480004
2024-09-05,04:57:29.000,249,11068751,114725,0,1725512248,13778.91356231999,202.4601066000032,53219.654106480004
2024-09-05,04:57:30.000,249,11068730,114525,0,1725512249,13778.987661729996,202.48125399000128,53219.605196640005
2024-09-05,04:57:31.000,249,11068813,114565,0,1725512250,13778.927034939996,202.49535225,53219.654106480004
2024-09-05,04:57:32.000,249,11068802,114445,0,1725512251,13778.92029863,202.49535225,53219.56327392
2024-09-05,04:57:33.000,249,11068828,114605,0,1725512252,13778.906826009996,202.44600834000448,53219.605196640005
2024-09-05,04:57:34.000,249,11068803,114405,0,1725512253,13778.92029863,202.4601066000032,53219.605196640005
2024-09-05,04:57:35.000,249,11068769,113965,0,1725512254,13778.89335338999,202.43895920999785,53219.556286800005
2024-09-05,04:57:36.000,249,11068807,114205,0,1725512255,13778.9000897,202.43895920999785,53219.57724816001
2024-09-05,04:57:37.000,249,11068771,114164,0,1725512256,13778.91356231999,202.41781181999977,53219.57026104
2024-09-05,04:57:38.000,249,11068831,114085,0,1725512257,13778.933771249991,202.45305747000384,53219.605196640005
2024-09-05,04:57:39.000,249,11068789,114245,0,1725512258,13778.92029863,202.43895920999785,53219.61218376
2024-09-05,04:57:40.000,249,11068774,114605,0,1725512259,13778.87988077,202.42486094999913,53219.56327392
2024-09-05,04:57:41.000,249,11068810,114285,0,1725512260,13778.886617079996,202.42486094999913,53219.58423528
2024-09-05,04:57:42.000,249,11068829,114365,0,1725512261,13778.83946291,202.4319100799985,53219.556286800005
2024-09-05,04:57:43.000,249,11068829,114365,0,1725512262,13778.846199219995,202.42486094999913,53219.5912224
2024-09-05,04:57:44.000,249,11068752,114325,0,1725512263,13778.85293552999,202.40371356000105,53219.54231256
2024-09-05,04:57:45.000,249,11068863,114365,0,1725512264,13778.866408149996,202.3966644300017,53219.57026104
2024-09-05,04:57:46.000,249,11068803,114605,0,1725512265,13778.846199219995,202.37551704000361,53219.54231256
2024-09-05,04:57:47.000,249,11068815,114485,0,1725512266,13778.866408149996,202.37551704000361,53219.52833832001
2024-09-05,04:57:48.000,249,11068826,114445,0,1725512267,13778.83946291,202.38961530000233,53219.52833832001
2024-09-05,04:57:49.000,249,11068743,114525,0,1725512268,13778.846199219995,202.3614187800049,53219.54929968001
2024-09-05,04:57:50.000,249,11068760,114365,0,1725512269,13778.81251766999,202.38256617000297,53219.5213512
2024-09-05,04:57:51.000,249,11068846,114285,0,1725512270,13778.77883612,202.34027138999954,53219.507376960006
2024-09-05,04:57:52.000,249,11068779,114245,0,1725512271,13778.81251766999,202.35436964999826,53219.50038984001
2024-09-05,04:57:53.000,249,11068806,114365,0,1725512272,13778.825990289995,202.33322226000018,53219.507376960006
2024-09-05,04:57:54.000,249,11068812,114405,0,1725512273,13778.81925398,202.36846791000426,53219.50038984001
2024-09-05,04:57:55.000,249,11068759,114205,0,1725512274,13778.81251766999,202.34027138999954,53219.486415600004
2024-09-05,04:57:56.000,249,11068797,114245,0,1725512275,13778.805781359995,202.3120748700021,53219.44449288
2024-09-05,04:57:57.000,249,11068771,114405,0,1725512276,13778.77209980999,202.30502574000275,53219.47942848001
2024-09-05,04:57:58.000,249,11068853,114045,0,1725512277,13778.83946291,202.3120748700021,53219.486415600004
2024-09-05,04:57:59.000,249,11068782,114325,0,1725512278,13778.77209980999,202.32617313000083,53219.4165444
2024-09-05,04:58:00.000,249,11068722,114285,0,1725512279,13778.81251766999,202.33322226000018,53219.42353152
2024-09-05,04:58:01.000,249,11068764,114725,0,1725512280,13778.79904505,202.3120748700021,53219.45846712001
2024-09-05,04:58:02.000,249,11068826,114485,0,1725512281,13778.79230873999,202.3120748700021,53219.42353152
2024-09-05,04:58:03.000,249,11068761,114325,0,1725512282,13778.77883612,202.30502574000275,53219.44449288
2024-09-05,04:58:04.000,249,11068812,114285,0,1725512283,13778.79904505,202.28387835000467,53219.38160880001
2024-09-05,04:58:05.000,249,11068836,114405,0,1725512284,13778.805781359995,202.33322226000018,53219.43051864001
2024-09-05,04:58:06.000,249,11068788,114525,0,1725512285,13778.79230873999,202.30502574000275,53219.43051864001
2024-09-05,04:58:07.000,249,11068873,114365,0,1725512286,13778.785572429995,202.2979766100034,53219.4165444
2024-09-05,04:58:08.000,249,11068754,114405,0,1725512287,13778.73841826,202.31912400000147,53219.40257016
2024-09-05,04:58:09.000,249,11068806,114245,0,1725512288,13778.77883612,202.29092748000403,53219.38160880001
2024-09-05,04:58:10.000,249,11068779,114485,0,1725512289,13778.75189087999,202.31912400000147,53219.4165444
2024-09-05,04:58:11.000,249,11068821,114325,0,1725512290,13778.75862719,202.27682921999804,53219.4165444
2024-09-05,04:58:12.000,249,11068775,114285,0,1725512291,13778.785572429995,202.28387835000467,53219.388595920005
2024-09-05,04:58:13.000,249,11068809,114325,0,1725512292,13778.69126408999,202.28387835000467,53219.38160880001
2024-09-05,04:58:14.000,249,11068742,114245,0,1725512293,13778.67105515999,202.26273095999932,53219.40257016
2024-09-05,04:58:15.000,249,11068837,114205,0,1725512294,13778.664318849995,202.28387835000467,53219.40257016
2024-09-05,04:58:16.000,249,11068764,114285,0,1725512295,13778.67779147,202.26273095999932,53219.437505760005
2024-09-05,04:58:17.000,249,11068765,114405,0,1725512296,13778.63737361,202.27682921999804,53219.40955728001
2024-09-05,04:58:18.000,249,11068846,114285,0,1725512297,13778.67105515999,202.2979766100034,53219.3466732
2024-09-05,04:58:19.000,249,11068775,114365,0,1725512298,13778.644109919995,202.29092748000403,53219.31173760001
2024-09-05,04:58:20.000,249,11068832,114405,0,1725512299,13778.67105515999,202.26273095999932,53219.38160880001
2024-09-05,04:58:21.000,249,11068793,114565,0,1725512300,13778.664318849995,202.26273095999932,53219.269814880005
2024-09-05,04:58:22.000,249,11068825,114365,0,1725512301,13778.644109919995,202.26978008999868,53219.33269896001
2024-09-05,04:58:23.000,249,11068775,114525,0,1725512302,13778.65758254,202.24158357000124,53219.29776336
2024-09-05,04:58:24.000,249,11068784,114365,0,1725512303,13778.63063729999,202.2486327000006,53219.31173760001
2024-09-05,04:58:25.000,249,11068782,114445,0,1725512304,13778.61042836999,202.24158357000124,53219.30475048
2024-09-05,04:58:26.000,249,11068793,114325,0,1725512305,13778.623900989995,202.19223965999845,53219.31173760001
2024-09-05,04:58:27.000,249,11068800,114885,0,1725512306,13778.59021943999,202.23453444000188,53219.25584064
2024-09-05,04:58:28.000,249,11068782,114365,0,1725512307,13778.57001050999,202.20633792000444,53219.33269896001
2024-09-05,04:58:29.000,249,11068796,114365,0,1725512308,13778.57674682,202.22043618000316,53219.25584064
2024-09-05,04:58:30.000,249,11068755,114405,0,1725512309,13778.563274199994,202.22043618000316,53219.220905040005
2024-09-05,04:58:31.000,249,11068841,114365,0,1725512310,13778.54980157999,202.19223965999845,53219.2069308
2024-09-05,04:58:32.000,249,11068763,114485,0,1725512311,13778.52959264999,202.164043140001,53219.23487928
2024-09-05,04:58:33.000,249,11068785,114245,0,1725512312,13778.516120029999,202.17109227000037,53219.21391792001
2024-09-05,04:58:34.000,249,11068829,114365,0,1725512313,13778.543065269994,202.164043140001,53219.24186640001
2024-09-05,04:58:35.000,249,11068802,114405,0,1725512314,13778.475702169999,202.1851905299991,53219.276802
2024-09-05,04:58:36.000,249,11068792,114285,0,1725512315,13778.516120029999,202.1499448800023,53219.17898232
2024-09-05,04:58:37.000,249,11068838,114405,0,1725512316,13778.46896585999,202.1499448800023,53219.2069308
2024-09-05,04:58:38.000,249,11068838,114405,0,1725512317,13778.475702169999,202.1851905299991,53219.2069308
2024-09-05,04:58:39.000,249,11068745,114325,0,1725512318,13778.442020619994,202.14289575000294,53219.220905040005
2024-09-05,04:58:40.000,249,11068782,114485,0,1725512319,13778.46896585999,202.10765009999886,53219.24186640001
2024-09-05,04:58:41.000,249,11068765,114485,0,1725512320,13778.448756929989,202.10765009999886,53219.19295656001
2024-09-05,04:58:42.000,249,11068827,114485,0,1725512321,13778.435284309999,202.1006009699995,53219.25584064
2024-09-05,04:58:43.000,249,11068799,114164,0,1725512322,13778.415075379999,202.14289575000294,53219.22789216
2024-09-05,04:58:44.000,249,11068798,114445,0,1725512323,13778.448756929989,202.12174836000486,53219.220905040005
2024-09-05,04:58:45.000,249,11068790,114005,0,1725512324,13778.415075379999,202.1006009699995,53219.24885352
2024-09-05,04:58:46.000,249,11068817,114405,0,1725512325,13778.354448589998,202.09355184000015,53219.220905040005
2024-09-05,04:58:47.000,249,11068832,114405,0,1725512326,13778.367921209989,202.07945358000143,53219.19994368
2024-09-05,04:58:48.000,249,11068811,114325,0,1725512327,13778.327503349989,202.0865027100008,53219.19295656001
2024-09-05,04:58:49.000,249,11068807,114245,0,1725512328,13778.361184899994,202.07240445000207,53219.19994368
2024-09-05,04:58:50.000,249,11068811,114365,0,1725512329,13778.340975969993,202.05830619000335,53219.23487928
2024-09-05,04:58:51.000,249,11068823,114405,0,1725512330,13778.280349179993,202.05830619000335,53219.220905040005
2024-09-05,04:58:52.000,249,11068790,114405,0,1725512331,13778.266876559988,202.05830619000335,53219.21391792001
2024-09-05,04:58:53.000,249,11068816,114245,0,1725512332,13778.293821799998,202.03010966999864,53219.22789216
2024-09-05,04:58:54.000,249,11068795,114325,0,1725512333,13778.239931319993,202.02306053999928,53219.15802096
2024-09-05,04:58:55.000,249,11068793,114405,0,1725512334,13778.239931319993,202.0019131500012,53219.23487928
2024-09-05,04:58:56.000,249,11068737,114405,0,1725512335,13778.219722389993,201.98076576000312,53219.25584064
2024-09-05,04:58:57.000,249,11068790,114445,0,1725512336,13778.206249770003,201.99486402000184,53219.19994368
2024-09-05,04:58:58.000,249,11068809,114405,0,1725512337,13778.246667629988,201.9666675000044,53219.14404672001
2024-09-05,04:58:59.000,249,11068731,114565,0,1725512338,13778.192777149998,202.03010966999864,53219.17898232
2024-09-05,04:59:00.000,249,11068787,114445,0,1725512339,13778.186040840003,201.9666675000044,53219.19994368
2024-09-05,04:59:01.000,249,11068836,114325,0,1725512340,13778.172568219998,201.99486402000184,53219.23487928
2024-09-05,04:59:02.000,249,11068749,114245,0,1725512341,13778.165831910002,201.95961836999777,53219.15802096
2024-09-05,04:59:03.000,249,11068792,114205,0,1725512342,13778.145622980002,201.9666675000044,53219.171995200006
2024-09-05,04:59:04.000,249,11068771,114285,0,1725512343,13778.138886669993,201.9525692399984,53219.14404672001
2024-09-05,04:59:05.000,249,11068821,114725,0,1725512344,13778.111941429997,201.9384709799997,53219.13007248
2024-09-05,04:59:06.000,249,11068836,114445,0,1725512345,13778.138886669993,201.91027446000226,53219.07417552001
2024-09-05,04:59:07.000,249,11068769,114325,0,1725512346,13778.125414050002,201.93142185000033,53219.11609824001
2024-09-05,04:59:08.000,249,11068794,114485,0,1725512347,13778.105205120002,201.92437272000097,53219.14404672001
2024-09-05,04:59:09.000,249,11068798,114245,0,1725512348,13778.105205120002,201.91732359000162,53219.053214160005
2024-09-05,04:59:10.000,249,11068826,114365,0,1725512349,13778.084996190002,201.88207794000482,53219.11609824001
2024-09-05,04:59:11.000,249,11068802,114445,0,1725512350,13778.024369400002,201.8538814200001,53219.0322528
2024-09-05,04:59:12.000,249,11068782,114245,0,1725512351,13778.044578330002,201.89617620000354,53219.09513688001
2024-09-05,04:59:13.000,249,11068858,114405,0,1725512352,13777.990687849997,201.86093054999947,53219.102124000005
2024-09-05,04:59:14.000,249,11068810,114085,0,1725512353,13778.010896779997,201.83273403000203,53219.06020128
2024-09-05,04:59:15.000,249,11068795,114285,0,1725512354,13778.044578330002,201.84683229000075,53219.102124000005
2024-09-05,04:59:16.000,249,11068764,114125,0,1725512355,13778.031105709997,201.8538814200001,53219.11609824001
2024-09-05,04:59:17.000,249,11068846,114125,0,1725512356,13777.983951540002,201.83273403000203,53219.03923992
2024-09-05,04:59:18.000,249,11068747,114365,0,1725512357,13778.004160470002,201.84683229000075,53219.0671884
2024-09-05,04:59:19.000,249,11068801,114445,0,1725512358,13777.977215229992,201.8397831600014,53219.02526568001
2024-09-05,04:59:20.000,249,11068844,114405,0,1725512359,13777.983951540002,201.8397831600014,53219.004304320006
2024-09-05,04:59:21.000,249,11068840,114245,0,1725512360,13777.963742610002,201.83273403000203,53219.03923992
2024-09-05,04:59:22.000,249,11068817,114285,0,1725512361,13777.923324750001,201.8186357700033,53219.02526568001
2024-09-05,04:59:23.000,249,11068819,114325,0,1725512362,13777.889643199996,201.76224273000116,53218.99033008
2024-09-05,04:59:24.000,249,11068833,114405,0,1725512363,13777.896379509992,201.8186357700033,53219.0322528
2024-09-05,04:59:25.000,249,11068793,114365,0,1725512364,13777.889643199996,201.8186357700033,53219.0322528
2024-09-05,04:59:26.000,249,11068849,114845,0,1725512365,13777.869434269996,201.76929186000052,53219.0322528
2024-09-05,04:59:27.000,249,11068787,114125,0,1725512366,13777.916588439992,201.77634098999988,53219.06020128
2024-09-05,04:59:28.000,249,11068822,114045,0,1725512367,13777.869434269996,201.705849689999,53218.955394480006
2024-09-05,04:59:29.000,249,11068825,114365,0,1725512368,13777.909852129997,201.705849689999,53218.99033008
2024-09-05,04:59:30.000,249,11068768,114125,0,1725512369,13777.889643199996,201.74814447000244,53219.004304320006
2024-09-05,04:59:31.000,249,11068838,114164,0,1725512370,13777.829016409996,201.71289881999837,53219.02526568001
2024-09-05,04:59:32.000,249,11068838,114445,0,1725512371,13777.882906890001,201.73404621000373,53219.02526568001
2024-09-05,04:59:33.000,249,11068828,114405,0,1725512372,13777.842489030001,201.78339011999924,53219.04622704001
2024-09-05,04:59:34.000,249,11068794,114565,0,1725512373,13777.855961649992,201.71289881999837,53219.03923992
2024-09-05,04:59:35.000,249,11068822,114365,0,1725512374,13777.822280100001,201.72699708000437,53219.07417552001
2024-09-05,04:59:36.000,249,11068789,114365,0,1725512375,13777.815543789991,201.705849689999,53219.0322528
2024-09-05,04:59:37.000,249,11068776,114285,0,1725512376,13777.775125929991,201.705849689999,53219.004304320006
2024-09-05,04:59:38.000,249,11068844,114325,0,1725512377,13777.822280100001,201.73404621000373,53219.053214160005
2024-09-05,04:59:39.000,249,11068829,114405,0,1725512378,13777.808807479996,201.6917514300003,53219.01827856
2024-09-05,04:59:40.000,249,11068769,114365,0,1725512379,13777.768389619996,201.66355491000286,53219.04622704001
2024-09-05,04:59:41.000,249,11068810,114245,0,1725512380,13777.781862240001,201.67060404000222,53219.053214160005
2024-09-05,04:59:42.000,249,11068802,114285,0,1725512381,13777.768389619996,201.66355491000286,53219.03923992
2024-09-05,04:59:43.000,249,11068824,114205,0,1725512382,13777.76165331,201.6565057800035,53219.02526568001
2024-09-05,04:59:44.000,249,11068771,114405,0,1725512383,13777.775125929991,201.64240752000478,53218.97635584001
2024-09-05,04:59:45.000,249,11068856,114365,0,1725512384,13777.76165331,201.63535838999815,53219.01129144
2024-09-05,04:59:46.000,249,11068806,114645,0,1725512385,13777.788598549996,201.67060404000222,53219.03923992
2024-09-05,04:59:47.000,249,11068834,114325,0,1725512386,13777.775125929991,201.6283092599988,53219.02526568001
2024-09-05,04:59:48.000,249,11068764,114565,0,1725512387,13777.734708069991,201.593063610002,53218.99731720001
2024-09-05,04:59:49.000,249,11068782,114565,0,1725512388,13777.72123545,201.6071618700007,53218.983342960004
2024-09-05,04:59:50.000,249,11068843,114405,0,1725512389,13777.748180689996,201.61421100000007,53218.99033008
2024-09-05,04:59:51.000,249,11068740,114485,0,1725512390,13777.69429020999,201.58601448000263,53219.01129144
2024-09-05,04:59:52.000,249,11068789,114164,0,1725512391,13777.748180689996,201.55076882999856,53218.97635584001
2024-09-05,04:59:53.000,249,11068832,114445,0,1725512392,13777.734708069991,201.56486709000455,53219.004304320006
2024-09-05,04:59:54.000,249,11068797,114565,0,1725512393,13777.70102652,201.58601448000263,53219.004304320006
2024-09-05,04:59:55.000,249,11068760,114405,0,1725512394,13777.727971759996,201.52257231000112,53219.053214160005
2024-09-05,04:59:56.000,249,11068782,114325,0,1725512395,13777.748180689996,201.52962144000048,53219.004304320006
2024-09-05,04:59:57.000,249,11068778,114205,0,1725512396,13777.734708069991,201.51552318000176,53218.99033008
2024-09-05,04:59:58.000,249,11068770,114765,0,1725512397,13777.67408127999,201.52962144000048,53219.004304320006
2024-09-05,04:59:59.000,249,11068760,114485,0,1725512398,13777.65387234999,201.55076882999856,53218.9623816
2024-09-05,05:00:00.000,249,11068803,114605,0,1725512399,13777.65387234999,201.56486709000455,53218.99731720001
2024-09-05,05:00:01.000,249,11068815,114405,0,1725512400,13777.667344969996,201.5084740500024,53219.004304320006
2024-09-05,05:00:02.000,249,11068786,114405,0,1725512401,13777.647136039996,201.51552318000176,53219.004304320006
2024-09-05,05:00:03.000,249,11068804,114285,0,1725512402,13777.63366341999,201.53667056999984,53218.99731720001
2024-09-05,05:00:04.000,249,11068846,114485,0,1725512403,13777.61345448999,201.52962144000048,53218.94142024
2024-09-05,05:00:05.000,249,11068820,114405,0,1725512404,13777.6201908,201.51552318000176,53219.02526568001
2024-09-05,05:00:06.000,249,11068851,114565,0,1725512405,13777.59998187,201.51552318000176,53218.97635584001
2024-09-05,05:00:07.000,249,11068777,114445,0,1725512406,13777.586509249995,201.5084740500024,53219.02526568001
2024-09-05,05:00:08.000,249,11068820,114405,0,1725512407,13777.61345448999,201.4943757900037,53218.9623816
2024-09-05,05:00:09.000,249,11068782,114485,0,1725512408,13777.57977294,201.5084740500024,53218.9623816
2024-09-05,05:00:10.000,249,11068803,114285,0,1725512409,13777.55282769999,201.50142492000305,53218.99033008
2024-09-05,05:00:11.000,249,11068790,114445,0,1725512410,13777.55956401,201.46617926999897,53218.96936872
2024-09-05,05:00:12.000,249,11068821,114485,0,1725512411,13777.53935508,201.48732666000433,53218.955394480006
2024-09-05,05:00:13.000,249,11068793,114365,0,1725512412,13777.51240983999,201.47322839999833,53218.97635584001
2024-09-05,05:00:14.000,249,11068820,114365,0,1725512413,13777.485464599995,201.45913013999962,53218.955394480006
2024-09-05,05:00:15.000,249,11068848,114405,0,1725512414,13777.49893722,201.45913013999962,53218.91347176
2024-09-05,05:00:16.000,249,11068802,114405,0,1725512415,13777.45851936,201.45913013999962,53218.89949752
2024-09-05,05:00:17.000,249,11068832,114525,0,1725512416,13777.45178304999,201.4802775299977,53218.91347176
2024-09-05,05:00:18.000,249,11068773,114285,0,1725512417,13777.47872829,201.45208101000026,53218.92045888
2024-09-05,05:00:19.000,249,11068813,114125,0,1725512418,13777.45851936,201.48732666000433,53218.92744600001
2024-09-05,05:00:20.000,249,11068821,114485,0,1725512419,13777.47199197999,201.45208101000026,53218.934433120005
2024-09-05,05:00:21.000,249,11068846,114125,0,1725512420,13777.465255669995,201.4802775299977,53218.9623816
2024-09-05,05:00:22.000,249,11068809,114325,0,1725512421,13777.43157411999,201.46617926999897,53218.8925104
2024-09-05,05:00:23.000,249,11068775,114325,0,1725512422,13777.445046739995,201.45913013999962,53218.9623816
2024-09-05,05:00:24.000,249,11068751,114045,0,1725512423,13777.424837809995,201.4802775299977,53218.94142024
2024-09-05,05:00:25.000,249,11068796,114485,0,1725512424,13777.404628879995,201.45913013999962,53218.94840736001
2024-09-05,05:00:26.000,249,11068809,114285,0,1725512425,13777.45178304999,201.43093362000218,53218.955394480006
2024-09-05,05:00:27.000,249,11068787,114365,0,1725512426,13777.445046739995,201.4450318800009,53218.94840736001
2024-09-05,05:00:28.000,249,11068833,114245,0,1725512427,13777.43157411999,201.43798275000154,53218.96936872
2024-09-05,05:00:29.000,249,11068800,114045,0,1725512428,13777.4181015,201.45208101000026,53218.94840736001
2024-09-05,05:00:30.000,249,11068866,114365,0,1725512429,13777.39789257,201.45913013999962,53218.96936872
2024-09-05,05:00:31.000,249,11068827,114565,0,1725512430,13777.404628879995,201.45208101000026,53218.97635584001
2024-09-05,05:00:32.000,249,11068834,114365,0,1725512431,13777.344002089994,201.45208101000026,53218.934433120005
2024-09-05,05:00:33.000,249,11068817,114245,0,1725512432,13777.37768364,201.45913013999962,53218.86456192
2024-09-05,05:00:34.000,249,11068775,114365,0,1725512433,13777.39115625999,201.4450318800009,53218.90648464001
2024-09-05,05:00:35.000,249,11068814,114485,0,1725512434,13777.39115625999,201.4450318800009,53218.94840736001
2024-09-05,05:00:36.000,249,11068820,114365,0,1725512435,13777.35747471,201.43798275000154,53218.92045888
2024-09-05,05:00:37.000,249,11068777,114245,0,1725512436,13777.364211019994,201.40273710000474,53218.94840736001
2024-09-05,05:00:38.000,249,11068818,113925,0,1725512437,13777.41136518999,201.42388449000282,53218.9623816
2024-09-05,05:00:39.000,249,11068837,114325,0,1725512438,13777.31032053999,201.43798275000154,53218.91347176
2024-09-05,05:00:40.000,249,11068821,114205,0,1725512439,13777.323793159994,201.4450318800009,53218.89949752
2024-09-05,05:00:41.000,249,11068769,114365,0,1725512440,13777.384419949994,201.45913013999962,53218.885523280005
2024-09-05,05:00:42.000,249,11068846,114485,0,1725512441,13777.35747471,201.43093362000218,53218.92744600001
2024-09-05,05:00:43.000,249,11068782,114445,0,1725512442,13777.37094732999,201.43798275000154,53218.89949752
2024-09-05,05:00:44.000,249,11068823,114445,0,1725512443,13777.35747471,201.43093362000218,53218.86456192
2024-09-05,05:00:45.000,249,11068753,114205,0,1725512444,13777.323793159994,201.4097862300041,53218.85757480001
2024-09-05,05:00:46.000,249,11068789,114485,0,1725512445,13777.33726578,201.4097862300041,53218.885523280005
2024-09-05,05:00:47.000,249,11068821,114405,0,1725512446,13777.37094732999,201.42388449000282,53218.934433120005
2024-09-05,05:00:48.000,249,11068780,114405,0,1725512447,13777.384419949994,201.4097862300041,53218.92045888
2024-09-05,05:00:49.000,249,11068828,114525,0,1725512448,13777.344002089994,201.43093362000218,53218.934433120005
2024-09-05,05:00:50.000,249,11068803,114725,0,1725512449,13777.35073839999,201.4097862300041,53218.86456192
2024-09-05,05:00:51.000,249,11068860,114525,0,1725512450,13777.344002089994,201.43798275000154,53218.91347176
2024-09-05,05:00:52.000,249,11068816,114125,0,1725512451,13777.37094732999,201.3604423200013,53218.91347176
2024-09-05,05:00:53.000,249,11068765,114085,0,1725512452,13777.37094732999,201.40273710000474,53218.92045888
2024-09-05,05:00:54.000,249,11068782,114325,0,1725512453,13777.39115625999,201.43798275000154,53218.86456192
2024-09-05,05:00:55.000,249,11068815,114445,0,1725512454,13777.37768364,201.43093362000218,53218.8925104
2024-09-05,05:00:56.000,249,11068838,114485,0,1725512455,13777.404628879995,201.4450318800009,53218.885523280005
2024-09-05,05:00:57.000,249,11068787,114125,0,1725512456,13777.364211019994,201.45208101000026,53218.885523280005
2024-09-05,05:00:58.000,249,11068824,114525,0,1725512457,13777.364211019994,201.45208101000026,53218.89949752
2024-09-05,05:00:59.000,249,11068789,114445,0,1725512458,13777.37094732999,201.4450318800009,53218.885523280005
2024-09-05,05:01:00.000,249,11068872,114485,0,1725512459,13777.384419949994,201.36749145000067,53218.8925104
2024-09-05,05:01:01.000,249,11068785,114445,0,1725512460,13777.43157411999,201.3815897099994,53218.92744600001
2024-09-05,05:01:02.000,249,11068826,114485,0,1725512461,13777.43157411999,201.38863883999875,53218.8925104
2024-09-05,05:01:03.000,249,11068846,114205,0,1725512462,13777.4181015,201.3956879699981,53218.94142024
2024-09-05,05:01:04.000,249,11068814,114365,0,1725512463,13777.404628879995,201.40273710000474,53218.885523280005
2024-09-05,05:01:05.000,249,11068823,114405,0,1725512464,13777.43157411999,201.4097862300041,53218.8226392
2024-09-05,05:01:06.000,249,11068873,114245,0,1725512465,13777.424837809995,201.41683536000346,53218.85757480001
2024-09-05,05:01:07.000,249,11068789,114164,0,1725512466,13777.4181015,201.4450318800009,53218.85058768
2024-09-05,05:01:08.000,249,11068852,114325,0,1725512467,13777.41136518999,201.42388449000282,53218.8925104
2024-09-05,05:01:09.000,249,11068854,114445,0,1725512468,13777.43157411999,201.45208101000026,53218.955394480006
2024-09-05,05:01:10.000,249,11068833,114685,0,1725512469,13777.45851936,201.43093362000218,53218.92744600001
2024-09-05,05:01:11.000,249,11068817,114325,0,1725512470,13777.384419949994,201.45208101000026,53218.87853616001
2024-09-05,05:01:12.000,249,11068857,114405,0,1725512471,13777.424837809995,201.4450318800009,53218.885523280005
2024-09-05,05:01:13.000,249,11068842,114245,0,1725512472,13777.43831043,201.45208101000026,53218.90648464001
2024-09-05,05:01:14.000,249,11068778,114325,0,1725512473,13777.424837809995,201.45913013999962,53218.92744600001
2024-09-05,05:01:15.000,249,11068877,114325,0,1725512474,13777.424837809995,201.4943757900037,53218.885523280005
2024-09-05,05:01:16.000,249,11068888,114245,0,1725512475,13777.445046739995,201.51552318000176,53218.92045888
2024-09-05,05:01:17.000,249,11068809,114405,0,1725512476,13777.45178304999,201.50142492000305,53218.8925104
2024-09-05,05:01:18.000,249,11068818,114445,0,1725512477,13777.45851936,201.52257231000112,53218.885523280005
2024-09-05,05:01:19.000,249,11068830,114405,0,1725512478,13777.43831043,201.53667056999984,53218.8226392
2024-09-05,05:01:20.000,249,11068814,114485,0,1725512479,13777.45178304999,201.51552318000176,53218.85757480001
2024-09-05,05:01:21.000,249,11068799,114285,0,1725512480,13777.485464599995,201.51552318000176,53218.87154904
2024-09-05,05:01:22.000,249,11068840,114605,0,1725512481,13777.45851936,201.51552318000176,53218.85757480001
2024-09-05,05:01:23.000,249,11068821,114685,0,1725512482,13777.47872829,201.5719162200039,53218.87853616001
2024-09-05,05:01:24.000,249,11068842,114485,0,1725512483,13777.51240983999,201.55076882999856,53218.84360056
2024-09-05,05:01:25.000,249,11068820,114325,0,1725512484,13777.485464599995,201.5084740500024,53218.836613440006
2024-09-05,05:01:26.000,249,11068848,114245,0,1725512485,13777.47872829,201.51552318000176,53218.885523280005
2024-09-05,05:01:27.000,249,11068840,114325,0,1725512486,13777.51240983999,201.4802775299977,53218.89949752
2024-09-05,05:01:28.000,249,11068767,114285,0,1725512487,13777.53261876999,201.4802775299977,53218.89949752
2024-09-05,05:01:29.000,249,11068823,114405,0,1725512488,13777.505673529995,201.4802775299977,53218.955394480006
2024-09-05,05:01:30.000,249,11068816,114245,0,1725512489,13777.53935508,201.47322839999833,53218.96936872
2024-09-05,05:01:31.000,249,11068799,114205,0,1725512490,13777.505673529995,201.55781795999792,53218.955394480006
2024-09-05,05:01:32.000,249,11068776,114285,0,1725512491,13777.57977294,201.51552318000176,53218.92045888
2024-09-05,05:01:33.000,249,11068844,114045,0,1725512492,13777.59998187,201.5437196999992,53218.9623816
2024-09-05,05:01:34.000,249,11068810,114245,0,1725512493,13777.59324555999,201.52962144000048,53218.94142024
2024-09-05,05:01:35.000,249,11068803,114485,0,1725512494,13777.55956401,201.53667056999984,53218.934433120005
2024-09-05,05:01:36.000,249,11068794,114365,0,1725512495,13777.525882459995,201.58601448000263,53218.89949752
2024-09-05,05:01:37.000,249,11068770,114445,0,1725512496,13777.546091389995,201.55076882999856,53218.87853616001
2024-09-05,05:01:38.000,249,11068863,114365,0,1725512497,13777.57977294,201.57896535000327,53218.90648464001
2024-09-05,05:01:39.000,249,11068826,114365,0,1725512498,13777.57977294,201.5084740500024,53218.97635584001
2024-09-05,05:01:40.000,249,11068811,114365,0,1725512499,13777.6201908,201.5084740500024,53219.01129144
2024-09-05,05:01:41.000,249,11068818,114405,0,1725512500,13777.647136039996,201.52257231000112,53218.99033008
2024-09-05,05:01:42.000,249,11068789,114365,0,1725512501,13777.63366341999,201.52257231000112,53219.03923992
2024-09-05,05:01:43.000,249,11068858,114325,0,1725512502,13777.63366341999,201.50142492000305,53219.01827856
2024-09-05,05:01:44.000,249,11068777,114405,0,1725512503,13777.667344969996,201.50142492000305,53219.03923992
2024-09-05,05:01:45.000,249,11068811,114405,0,1725512504,13777.667344969996,201.51552318000176,53219.07417552001
2024-09-05,05:01:46.000,249,11068773,114285,0,1725512505,13777.687553899996,201.53667056999984,53219.02526568001
2024-09-05,05:01:47.000,249,11068857,114125,0,1725512506,13777.67408127999,201.56486709000455,53219.0322528
2024-09-05,05:01:48.000,249,11068766,114164,0,1725512507,13777.69429020999,201.5437196999992,53219.004304320006
2024-09-05,05:01:49.000,249,11068854,114565,0,1725512508,13777.68081759,201.56486709000455,53219.01129144
2024-09-05,05:01:50.000,249,11068777,114405,0,1725512509,13777.687553899996,201.5719162200039,53218.99033008
2024-09-05,05:01:51.000,249,11068777,114605,0,1725512510,13777.687553899996,201.56486709000455,53218.99731720001
2024-09-05,05:01:52.000,249,11068846,114445,0,1725512511,13777.727971759996,201.56486709000455,53219.0322528
2024-09-05,05:01:53.000,249,11068784,114405,0,1725512512,13777.714499139991,201.60011274000135,53219.0322528
2024-09-05,05:01:54.000,249,11068788,114285,0,1725512513,13777.76165331,201.61421100000007,53219.053214160005
2024-09-05,05:01:55.000,249,11068827,114245,0,1725512514,13777.734708069991,201.60011274000135,53219.02526568001
2024-09-05,05:01:56.000,249,11068860,114405,0,1725512515,13777.781862240001,201.62126012999943,53219.0671884
2024-09-05,05:01:57.000,249,11068865,114205,0,1725512516,13777.788598549996,201.60011274000135,53219.02526568001
2024-09-05,05:01:58.000,249,11068834,114405,0,1725512517,13777.795334859991,201.593063610002,53219.053214160005
2024-09-05,05:01:59.000,249,11068842,114365,0,1725512518,13777.781862240001,201.60011274000135,53219.0322528
2024-09-05,05:02:00.000,249,11068826,114245,0,1725512519,13777.808807479996,201.62126012999943,53219.06020128
2024-09-05,05:02:01.000,249,11068844,114125,0,1725512520,13777.855961649992,201.6071618700007,53219.14404672001
2024-09-05,05:02:02.000,249,11068846,114565,0,1725512521,13777.862697960001,201.61421100000007,53219.10911112
2024-09-05,05:02:03.000,249,11068810,114164,0,1725512522,13777.923324750001,201.63535838999815,53219.13007248
2024-09-05,05:02:04.000,249,11068820,114245,0,1725512523,13777.889643199996,201.67060404000222,53219.10911112
2024-09-05,05:02:05.000,249,11068797,114365,0,1725512524,13777.916588439992,201.64240752000478,53219.11609824001
2024-09-05,05:02:06.000,249,11068868,114365,0,1725512525,13777.936797369992,201.64240752000478,53219.10911112
2024-09-05,05:02:07.000,249,11068842,114445,0,1725512526,13777.950269989997,201.67060404000222,53219.19295656001
2024-09-05,05:02:08.000,249,11068847,114365,0,1725512527,13777.977215229992,201.74109534000308,53219.15802096
2024-09-05,05:02:09.000,249,11068841,114405,0,1725512528,13778.024369400002,201.73404621000373,53219.19994368
2024-09-05,05:02:10.000,249,11068875,114725,0,1725512529,13777.977215229992,201.78339011999924,53219.18596944
2024-09-05,05:02:11.000,249,11068814,114685,0,1725512530,13778.024369400002,201.78339011999924,53219.15802096
2024-09-05,05:02:12.000,249,11068817,114164,0,1725512531,13778.037842019992,201.78339011999924,53219.220905040005
2024-09-05,05:02:13.000,249,11068864,114205,0,1725512532,13778.037842019992,201.78339011999924,53219.24186640001
2024-09-05,05:02:14.000,249,11068809,114645,0,1725512533,13778.064787260002,201.81158664000395,53219.220905040005
2024-09-05,05:02:15.000,249,11068787,114164,0,1725512534,13778.064787260002,201.78339011999924,53219.23487928
2024-09-05,05:02:16.000,249,11068849,114285,0,1725512535,13778.058050949992,201.7904392499986,53219.220905040005
2024-09-05,05:02:17.000,249,11068845,114285,0,1725512536,13778.037842019992,201.8045375100046,53219.23487928
2024-09-05,05:02:18.000,249,11068817,114245,0,1725512537,13778.138886669993,201.7904392499986,53219.24885352
2024-09-05,05:02:19.000,249,11068835,114325,0,1725512538,13778.125414050002,201.77634098999988,53219.28378912001
2024-09-05,05:02:20.000,249,11068845,114365,0,1725512539,13778.132150359997,201.77634098999988,53219.276802
2024-09-05,05:02:21.000,249,11068861,114525,0,1725512540,13778.105205120002,201.8186357700033,53219.25584064
2024-09-05,05:02:22.000,249,11068873,114365,0,1725512541,13778.159095599993,201.8045375100046,53219.276802
2024-09-05,05:02:23.000,249,11068805,114565,0,1725512542,13778.159095599993,201.81158664000395,53219.29077624001
2024-09-05,05:02:24.000,249,11068797,114405,0,1725512543,13778.152359289998,201.79748837999796,53219.28378912001
2024-09-05,05:02:25.000,249,11068835,114085,0,1725512544,13778.159095599993,201.7904392499986,53219.269814880005
2024-09-05,05:02:26.000,249,11068781,114565,0,1725512545,13778.159095599993,201.8397831600014,53219.30475048
2024-09-05,05:02:27.000,249,11068780,114565,0,1725512546,13778.138886669993,201.8186357700033,53219.26282776001
2024-09-05,05:02:28.000,249,11068843,114325,0,1725512547,13778.206249770003,201.86797967999883,53219.29776336
2024-09-05,05:02:29.000,249,11068798,114445,0,1725512548,13778.179304529993,201.83273403000203,53219.32571184
2024-09-05,05:02:30.000,249,11068802,114405,0,1725512549,13778.206249770003,201.83273403000203,53219.339686080006
2024-09-05,05:02:31.000,249,11068793,114765,0,1725512550,13778.159095599993,201.84683229000075,53219.31173760001
2024-09-05,05:02:32.000,249,11068819,114285,0,1725512551,13778.125414050002,201.86797967999883,53219.38160880001
2024-09-05,05:02:33.000,249,11068777,114285,0,1725512552,13778.159095599993,201.86797967999883,53219.38160880001
2024-09-05,05:02:34.000,249,11068841,114285,0,1725512553,13778.152359289998,201.82568490000267,53219.36763456
2024-09-05,05:02:35.000,249,11068803,114365,0,1725512554,13778.152359289998,201.86093054999947,53219.318724720004
2024-09-05,05:02:36.000,249,11068825,114525,0,1725512555,13778.172568219998,201.83273403000203,53219.37462168
2024-09-05,05:02:37.000,249,11068843,114725,0,1725512556,13778.192777149998,201.84683229000075,53219.37462168
2024-09-05,05:02:38.000,249,11068787,114485,0,1725512557,13778.138886669993,201.84683229000075,53219.36064744001
2024-09-05,05:02:39.000,249,11068782,114365,0,1725512558,13778.145622980002,201.87502880999818,53219.36763456
2024-09-05,05:02:40.000,249,11068800,114325,0,1725512559,13778.165831910002,201.84683229000075,53219.37462168
2024-09-05,05:02:41.000,249,11068834,114685,0,1725512560,13778.138886669993,201.86797967999883,53219.40955728001
2024-09-05,05:02:42.000,249,11068861,114485,0,1725512561,13778.145622980002,201.88207794000482,53219.36763456
2024-09-05,05:02:43.000,249,11068790,114325,0,1725512562,13778.179304529993,201.88207794000482,53219.37462168
2024-09-05,05:02:44.000,249,11068849,114164,0,1725512563,13778.212986079998,201.89617620000354,53219.388595920005
2024-09-05,05:02:45.000,249,11068844,114085,0,1725512564,13778.219722389993,201.86797967999883,53219.35366032
2024-09-05,05:02:46.000,249,11068853,114045,0,1725512565,13778.199513459993,201.88912707000418,53219.4165444
2024-09-05,05:02:47.000,249,11068847,114285,0,1725512566,13778.192777149998,201.88207794000482,53219.37462168
2024-09-05,05:02:48.000,249,11068808,114164,0,1725512567,13778.125414050002,201.86093054999947,53219.32571184
2024-09-05,05:02:49.000,249,11068783,114445,0,1725512568,13778.138886669993,201.86797967999883,53219.3466732
2024-09-05,05:02:50.000,249,11068862,114325,0,1725512569,13778.186040840003,201.88207794000482,53219.32571184
2024-09-05,05:02:51.000,249,11068865,114405,0,1725512570,13778.138886669993,201.86797967999883,53219.33269896001
2024-09-05,05:02:52.000,249,11068813,114525,0,1725512571,13778.179304529993,201.86093054999947,53219.339686080006
2024-09-05,05:02:53.000,249,11068858,114085,0,1725512572,13778.186040840003,201.8538814200001,53219.37462168
2024-09-05,05:02:54.000,249,11068868,114245,0,1725512573,13778.172568219998,201.87502880999818,53219.37462168
2024-09-05,05:02:55.000,249,11068802,114445,0,1725512574,13778.179304529993,201.8538814200001,53219.39558304
2024-09-05,05:02:56.000,249,11068791,114405,0,1725512575,13778.212986079998,201.87502880999818,53219.38160880001
2024-09-05,05:02:57.000,249,11068788,114405,0,1725512576,13778.186040840003,201.86797967999883,53219.40257016
2024-09-05,05:02:58.000,249,11068852,114125,0,1725512577,13778.219722389993,201.84683229000075,53219.42353152
2024-09-05,05:02:59.000,249,11068823,114445,0,1725512578,13778.206249770003,201.86093054999947,53219.38160880001
2024-09-05,05:03:00.000,249,11068826,114445,0,1725512579,13778.199513459993,201.84683229000075,53219.437505760005
2024-09-05,05:03:01.000,249,11068821,114205,0,1725512580,13778.206249770003,201.86093054999947,53219.45846712001
2024-09-05,05:03:02.000,249,11068824,114405,0,1725512581,13778.199513459993,201.86093054999947,53219.388595920005
2024-09-05,05:03:03.000,249,11068789,114565,0,1725512582,13778.199513459993,201.86093054999947,53219.37462168
2024-09-05,05:03:04.000,249,11068774,114565,0,1725512583,13778.199513459993,201.88912707000418,53219.43051864001
2024-09-05,05:03:05.000,249,11068830,114445,0,1725512584,13778.179304529993,201.89617620000354,53219.437505760005
2024-09-05,05:03:06.000,249,11068788,114205,0,1725512585,13778.212986079998,201.86797967999883,53219.40955728001
2024-09-05,05:03:07.000,249,11068755,114285,0,1725512586,13778.145622980002,201.87502880999818,53219.437505760005
2024-09-05,05:03:08.000,249,11068873,114565,0,1725512587,13778.138886669993,201.87502880999818,53219.39558304
2024-09-05,05:03:09.000,249,11068774,114164,0,1725512588,13778.111941429997,201.86093054999947,53219.42353152
2024-09-05,05:03:10.000,249,11068842,114405,0,1725512589,13778.105205120002,201.84683229000075,53219.40257016
2024-09-05,05:03:11.000,249,11068787,114365,0,1725512590,13778.118677739993,201.86797967999883,53219.42353152
2024-09-05,05:03:12.000,249,11068879,114325,0,1725512591,13778.084996190002,201.91027446000226,53219.43051864001
2024-09-05,05:03:13.000,249,11068887,114365,0,1725512592,13778.118677739993,201.91027446000226,53219.45148000001
2024-09-05,05:03:14.000,249,11068766,114405,0,1725512593,13778.111941429997,201.9032253300029,53219.437505760005
2024-09-05,05:03:15.000,249,11068821,114285,0,1725512594,13778.125414050002,201.91027446000226,53219.45846712001
2024-09-05,05:03:16.000,249,11068830,114245,0,1725512595,13778.111941429997,201.89617620000354,53219.44449288
2024-09-05,05:03:17.000,249,11068846,114365,0,1725512596,13778.118677739993,201.88912707000418,53219.437505760005
2024-09-05,05:03:18.000,249,11068836,114164,0,1725512597,13778.064787260002,201.87502880999818,53219.42353152
2024-09-05,05:03:19.000,249,11068859,114205,0,1725512598,13778.031105709997,201.8538814200001,53219.45148000001
2024-09-05,05:03:20.000,249,11068856,114045,0,1725512599,13778.010896779997,201.86093054999947,53219.4165444
2024-09-05,05:03:21.000,249,11068849,114365,0,1725512600,13778.017633089992,201.86093054999947,53219.47942848001
2024-09-05,05:03:22.000,249,11068867,114125,0,1725512601,13778.004160470002,201.86093054999947,53219.47942848001
2024-09-05,05:03:23.000,249,11068837,114365,0,1725512602,13777.977215229992,201.8538814200001,53219.46545424
2024-09-05,05:03:24.000,249,11068785,114205,0,1725512603,13777.990687849997,201.86797967999883,53219.37462168
2024-09-05,05:03:25.000,249,11068858,114365,0,1725512604,13777.963742610002,201.86093054999947,53219.47244136
2024-09-05,05:03:26.000,249,11068829,114285,0,1725512605,13778.031105709997,201.86797967999883,53219.44449288
2024-09-05,05:03:27.000,249,11068855,114365,0,1725512606,13777.970478919997,201.82568490000267,53219.43051864001
2024-09-05,05:03:28.000,249,11068829,114325,0,1725512607,13777.977215229992,201.86797967999883,53219.40955728001
2024-09-05,05:03:29.000,249,11068859,114285,0,1725512608,13777.923324750001,201.87502880999818,53219.50038984001
2024-09-05,05:03:30.000,249,11068877,114045,0,1725512609,13777.862697960001,201.88912707000418,53219.42353152
2024-09-05,05:03:31.000,249,11068874,114365,0,1725512610,13777.903115820001,201.8538814200001,53219.45148000001
2024-09-05,05:03:32.000,249,11068824,114445,0,1725512611,13777.930061059997,201.84683229000075,53219.44449288
2024-09-05,05:03:33.000,249,11068770,114164,0,1725512612,13777.855961649992,201.87502880999818,53219.39558304
2024-09-05,05:03:34.000,249,11068752,114485,0,1725512613,13777.788598549996,201.88207794000482,53219.4165444
2024-09-05,05:03:35.000,249,11068845,114365,0,1725512614,13777.775125929991,201.86093054999947,53219.388595920005
2024-09-05,05:03:36.000,249,11068853,114245,0,1725512615,13777.842489030001,201.87502880999818,53219.437505760005
2024-09-05,05:03:37.000,249,11068782,114245,0,1725512616,13777.842489030001,201.86093054999947,53219.388595920005
2024-09-05,05:03:38.000,249,11068867,114365,0,1725512617,13777.822280100001,201.8538814200001,53219.40955728001
2024-09-05,05:03:39.000,249,11068848,114725,0,1725512618,13777.815543789991,201.86797967999883,53219.437505760005
2024-09-05,05:03:40.000,249,11068842,114485,0,1725512619,13777.788598549996,201.87502880999818,53219.37462168
2024-09-05,05:03:41.000,249,11068863,114405,0,1725512620,13777.788598549996,201.86093054999947,53219.40955728001
2024-09-05,05:03:42.000,249,11068798,114565,0,1725512621,13777.808807479996,201.86797967999883,53219.38160880001
2024-09-05,05:03:43.000,249,11068768,114365,0,1725512622,13777.788598549996,201.86797967999883,53219.35366032
2024-09-05,05:03:44.000,249,11068856,114325,0,1725512623,13777.781862240001,201.8538814200001,53219.37462168
2024-09-05,05:03:45.000,249,11068821,114485,0,1725512624,13777.808807479996,201.8397831600014,53219.40257016
2024-09-05,05:03:46.000,249,11068844,114325,0,1725512625,13777.754916999991,201.82568490000267,53219.3466732
2024-09-05,05:03:47.000,249,11068755,114485,0,1725512626,13777.748180689996,201.91732359000162,53219.3466732
2024-09-05,05:03:48.000,249,11068815,114445,0,1725512627,13777.72123545,201.92437272000097,53219.37462168
2024-09-05,05:03:49.000,249,11068870,114525,0,1725512628,13777.70102652,201.91027446000226,53219.36763456
2024-09-05,05:03:50.000,249,11068825,114445,0,1725512629,13777.69429020999,201.9525692399984,53219.32571184
2024-09-05,05:03:51.000,249,11068799,114285,0,1725512630,13777.714499139991,201.9384709799997,53219.36064744001
2024-09-05,05:03:52.000,249,11068828,114005,0,1725512631,13777.72123545,201.95961836999777,53219.339686080006
2024-09-05,05:03:53.000,249,11068766,114525,0,1725512632,13777.67408127999,201.9384709799997,53219.35366032
2024-09-05,05:03:54.000,249,11068833,114365,0,1725512633,13777.667344969996,201.9384709799997,53219.32571184
2024-09-05,05:03:55.000,249,11068795,114365,0,1725512634,13777.68081759,201.9525692399984,53219.37462168
2024-09-05,05:03:56.000,249,11068774,114325,0,1725512635,13777.687553899996,201.92437272000097,53219.3466732
2024-09-05,05:03:57.000,249,11068821,114445,0,1725512636,13777.667344969996,201.97371663000376,53219.318724720004
2024-09-05,05:03:58.000,249,11068771,114365,0,1725512637,13777.66060866,201.9384709799997,53219.3466732
2024-09-05,05:03:59.000,249,11068891,114525,0,1725512638,13777.68081759,201.9384709799997,53219.29077624001
2024-09-05,05:04:00.000,249,11068761,114365,0,1725512639,13777.63366341999,201.94552010999905,53219.26282776001
2024-09-05,05:04:01.000,249,11068834,114365,0,1725512640,13777.67408127999,201.95961836999777,53219.22789216
2024-09-05,05:04:02.000,249,11068805,114125,0,1725512641,13777.667344969996,201.94552010999905,53219.25584064
2024-09-05,05:04:03.000,249,11068791,114245,0,1725512642,13777.667344969996,201.97371663000376,53219.28378912001
2024-09-05,05:04:04.000,249,11068867,114245,0,1725512643,13777.687553899996,201.9666675000044,53219.28378912001
2024-09-05,05:04:05.000,249,11068783,114445,0,1725512644,13777.65387234999,201.9384709799997,53219.28378912001
2024-09-05,05:04:06.000,249,11068836,114605,0,1725512645,13777.64039973,201.93142185000033,53219.29776336
2024-09-05,05:04:07.000,249,11068842,114325,0,1725512646,13777.647136039996,201.9666675000044,53219.23487928
2024-09-05,05:04:08.000,249,11068845,114605,0,1725512647,13777.667344969996,201.95961836999777,53219.25584064
2024-09-05,05:04:09.000,249,11068898,114325,0,1725512648,13777.66060866,201.93142185000033,53219.26282776001
2024-09-05,05:04:10.000,249,11068818,114164,0,1725512649,13777.626927109995,201.9384709799997,53219.28378912001
2024-09-05,05:04:11.000,249,11068777,114445,0,1725512650,13777.66060866,201.94552010999905,53219.269814880005
2024-09-05,05:04:12.000,249,11068741,114405,0,1725512651,13777.65387234999,201.94552010999905,53219.26282776001
2024-09-05,05:04:13.000,249,11068793,114285,0,1725512652,13777.626927109995,201.97371663000376,53219.18596944
2024-09-05,05:04:14.000,249,11068857,114245,0,1725512653,13777.626927109995,201.9384709799997,53219.19994368
2024-09-05,05:04:15.000,249,11068789,114565,0,1725512654,13777.59324555999,202.0019131500012,53219.24885352
2024-09-05,05:04:16.000,249,11068804,114445,0,1725512655,13777.65387234999,202.0019131500012,53219.25584064
2024-09-05,05:04:17.000,249,11068800,114405,0,1725512656,13777.57977294,201.98076576000312,53219.24186640001
2024-09-05,05:04:18.000,249,11068817,114365,0,1725512657,13777.63366341999,201.99486402000184,53219.24186640001
2024-09-05,05:04:19.000,249,11068764,114445,0,1725512658,13777.61345448999,202.0019131500012,53219.19295656001
2024-09-05,05:04:20.000,249,11068774,114365,0,1725512659,13777.59998187,201.98076576000312,53219.22789216
2024-09-05,05:04:21.000,249,11068831,114565,0,1725512660,13777.61345448999,201.9666675000044,53219.220905040005
2024-09-05,05:04:22.000,249,11068801,114245,0,1725512661,13777.606718179995,201.9666675000044,53219.23487928
2024-09-05,05:04:23.000,249,11068820,114565,0,1725512662,13777.586509249995,201.97371663000376,53219.14404672001
2024-09-05,05:04:24.000,249,11068764,114445,0,1725512663,13777.586509249995,202.0019131500012,53219.19295656001
2024-09-05,05:04:25.000,249,11068785,114445,0,1725512664,13777.586509249995,201.97371663000376,53219.19994368
2024-09-05,05:04:26.000,249,11068792,114365,0,1725512665,13777.57303662999,201.97371663000376,53219.15802096
2024-09-05,05:04:27.000,249,11068832,114325,0,1725512666,13777.55282769999,201.95961836999777,53219.21391792001
2024-09-05,05:04:28.000,249,11068840,114245,0,1725512667,13777.566300319995,201.99486402000184,53219.17898232
2024-09-05,05:04:29.000,249,11068839,114365,0,1725512668,13777.606718179995,201.97371663000376,53219.16500808001
2024-09-05,05:04:30.000,249,11068843,114445,0,1725512669,13777.55956401,201.98076576000312,53219.171995200006
2024-09-05,05:04:31.000,249,11068817,114285,0,1725512670,13777.546091389995,201.95961836999777,53219.21391792001
2024-09-05,05:04:32.000,249,11068787,114325,0,1725512671,13777.53935508,201.9384709799997,53219.151033840004
2024-09-05,05:04:33.000,249,11068836,114205,0,1725512672,13777.55956401,201.9525692399984,53219.16500808001
2024-09-05,05:04:34.000,249,11068806,114205,0,1725512673,13777.525882459995,201.99486402000184,53219.1370596
2024-09-05,05:04:35.000,249,11068796,114325,0,1725512674,13777.51914615,201.98076576000312,53219.14404672001
2024-09-05,05:04:36.000,249,11068780,114445,0,1725512675,13777.49893722,201.95961836999777,53219.16500808001
2024-09-05,05:04:37.000,249,11068771,114405,0,1725512676,13777.525882459995,201.97371663000376,53219.1370596
2024-09-05,05:04:38.000,249,11068866,114485,0,1725512677,13777.55282769999,201.94552010999905,53219.151033840004
2024-09-05,05:04:39.000,249,11068814,114285,0,1725512678,13777.53935508,201.95961836999777,53219.171995200006
2024-09-05,05:04:40.000,249,11068863,114445,0,1725512679,13777.51914615,201.99486402000184,53219.15802096
2024-09-05,05:04:41.000,249,11068756,114485,0,1725512680,13777.49893722,201.98076576000312,53219.23487928
2024-09-05,05:04:42.000,249,11068776,114445,0,1725512681,13777.525882459995,201.99486402000184,53219.17898232
2024-09-05,05:04:43.000,249,11068845,114405,0,1725512682,13777.49893722,201.95961836999777,53219.16500808001
2024-09-05,05:04:44.000,249,11068810,114365,0,1725512683,13777.47199197999,201.9666675000044,53219.16500808001
2024-09-05,05:04:45.000,249,11068844,114405,0,1725512684,13777.41136518999,201.98076576000312,53219.151033840004
2024-09-05,05:04:46.000,249,11068780,114405,0,1725512685,13777.43831043,201.95961836999777,53219.151033840004
2024-09-05,05:04:47.000,249,11068838,114125,0,1725512686,13777.485464599995,201.98781489000248,53219.13007248
2024-09-05,05:04:48.000,249,11068791,114365,0,1725512687,13777.45851936,201.99486402000184,53219.1370596
2024-09-05,05:04:49.000,249,11068782,114085,0,1725512688,13777.465255669995,201.98076576000312,53219.102124000005
2024-09-05,05:04:50.000,249,11068844,114525,0,1725512689,13777.45178304999,201.99486402000184,53219.13007248
2024-09-05,05:04:51.000,249,11068802,114565,0,1725512690,13777.41136518999,201.9666675000044,53219.08814976
2024-09-05,05:04:52.000,249,11068864,114365,0,1725512691,13777.45851936,201.97371663000376,53219.08116264
2024-09-05,05:04:53.000,249,11068857,114445,0,1725512692,13777.404628879995,201.9525692399984,53219.07417552001
2024-09-05,05:04:54.000,249,11068797,114405,0,1725512693,13777.424837809995,201.98076576000312,53219.09513688001
2024-09-05,05:04:55.000,249,11068817,114285,0,1725512694,13777.424837809995,201.98076576000312,53219.08814976
2024-09-05,05:04:56.000,249,11068758,114285,0,1725512695,13777.4181015,201.99486402000184,53219.10911112
2024-09-05,05:04:57.000,249,11068845,114405,0,1725512696,13777.384419949994,202.00896228000056,53219.07417552001
2024-09-05,05:04:58.000,249,11068788,114245,0,1725512697,13777.39115625999,202.01601140999992,53219.03923992
2024-09-05,05:04:59.000,249,11068827,114125,0,1725512698,13777.384419949994,201.98781489000248,53219.0322528
2024-09-05,05:05:00.000,249,11068839,114125,0,1725512699,13777.37768364,201.99486402000184,53219.08814976
2024-09-05,05:05:01.000,249,11068857,114245,0,1725512700,13777.41136518999,202.0019131500012,53219.053214160005
2024-09-05,05:05:02.000,249,11068787,114485,0,1725512701,13777.384419949994,202.02306053999928,53219.04622704001
2024-09-05,05:05:03.000,249,11068789,114445,0,1725512702,13777.39789257,202.02306053999928,53219.04622704001
2024-09-05,05:05:04.000,249,11068802,114445,0,1725512703,13777.39115625999,202.00896228000056,53219.07417552001
2024-09-05,05:05:05.000,249,11068878,114005,0,1725512704,13777.344002089994,202.03010966999864,53219.04622704001
2024-09-05,05:05:06.000,249,11068816,114445,0,1725512705,13777.31032053999,202.04420793000463,53219.06020128
2024-09-05,05:05:07.000,249,11068864,114325,0,1725512706,13777.31032053999,202.037158799998,53219.053214160005
2024-09-05,05:05:08.000,249,11068879,114405,0,1725512707,13777.31032053999,202.00896228000056,53219.102124000005
2024-09-05,05:05:09.000,249,11068816,114365,0,1725512708,13777.323793159994,202.0019131500012,53219.06020128
2024-09-05,05:05:10.000,249,11068859,114285,0,1725512709,13777.303584229994,201.98781489000248,53219.03923992
2024-09-05,05:05:11.000,249,11068812,114365,0,1725512710,13777.33052946999,202.03010966999864,53219.08814976
2024-09-05,05:05:12.000,249,11068822,114405,0,1725512711,13777.303584229994,202.04420793000463,53219.01129144
2024-09-05,05:05:13.000,249,11068786,114445,0,1725512712,13777.256430059999,202.037158799998,53219.07417552001
2024-09-05,05:05:14.000,249,11068794,114164,0,1725512713,13777.242957439994,202.03010966999864,53219.01129144
2024-09-05,05:05:15.000,249,11068783,114525,0,1725512714,13777.24969374999,202.05830619000335,53218.99731720001
2024-09-05,05:05:16.000,249,11068819,114245,0,1725512715,13777.236221129999,202.0653553200027,53219.004304320006
2024-09-05,05:05:17.000,249,11068849,114405,0,1725512716,13777.276638989999,202.05830619000335,53219.02526568001
2024-09-05,05:05:18.000,249,11068783,114325,0,1725512717,13777.216012199999,202.05830619000335,53218.9623816
2024-09-05,05:05:19.000,249,11068788,114405,0,1725512718,13777.236221129999,202.04420793000463,53219.004304320006
2024-09-05,05:05:20.000,249,11068774,114445,0,1725512719,13777.229484819989,202.05830619000335,53219.02526568001
2024-09-05,05:05:21.000,249,11068773,114445,0,1725512720,13777.189066959989,202.07945358000143,53218.9623816
2024-09-05,05:05:22.000,249,11068856,114205,0,1725512721,13777.195803269999,202.04420793000463,53218.94840736001
2024-09-05,05:05:23.000,249,11068775,114405,0,1725512722,13777.175594339998,202.051257060004,53218.94840736001
2024-09-05,05:05:24.000,249,11068832,114325,0,1725512723,13777.175594339998,202.037158799998,53218.955394480006
2024-09-05,05:05:25.000,249,11068828,114365,0,1725512724,13777.189066959989,202.04420793000463,53218.92045888
2024-09-05,05:05:26.000,249,11068812,114205,0,1725512725,13777.182330649994,202.07945358000143,53218.9623816
2024-09-05,05:05:27.000,249,11068855,114405,0,1725512726,13777.148649099989,202.02306053999928,53218.91347176
2024-09-05,05:05:28.000,249,11068857,114605,0,1725512727,13777.175594339998,202.05830619000335,53218.94840736001
2024-09-05,05:05:29.000,249,11068830,114565,0,1725512728,13777.162121719994,202.051257060004,53218.94840736001
2024-09-05,05:05:30.000,249,11068781,114445,0,1725512729,13777.189066959989,202.051257060004,53218.955394480006
2024-09-05,05:05:31.000,249,11068848,114405,0,1725512730,13777.148649099989,202.04420793000463,53218.94142024
2024-09-05,05:05:32.000,249,11068810,114325,0,1725512731,13777.114967549998,202.0653553200027,53218.89949752
2024-09-05,05:05:33.000,249,11068788,114325,0,1725512732,13777.128440169989,202.09355184000015,53218.8925104
2024-09-05,05:05:34.000,249,11068752,114245,0,1725512733,13777.141912789994,202.0865027100008,53218.92045888
2024-09-05,05:05:35.000,249,11068777,114485,0,1725512734,13777.162121719994,201.98076576000312,53218.9623816
2024-09-05,05:05:36.000,249,11068760,114365,0,1725512735,13777.168858029989,201.9666675000044,53218.94142024
2024-09-05,05:05:37.000,249,11068841,114365,0,1725512736,13777.168858029989,201.9525692399984,53218.983342960004
2024-09-05,05:05:38.000,249,11068824,114325,0,1725512737,13777.148649099989,201.98781489000248,53218.9623816
2024-09-05,05:05:39.000,249,11068762,114325,0,1725512738,13777.168858029989,201.97371663000376,53218.97635584001
2024-09-05,05:05:40.000,249,11068774,114245,0,1725512739,13777.162121719994,202.03010966999864,53218.96936872
2024-09-05,05:05:41.000,249,11068839,114365,0,1725512740,13777.148649099989,201.99486402000184,53218.91347176
2024-09-05,05:05:42.000,249,11068873,114045,0,1725512741,13777.189066959989,202.0019131500012,53218.94840736001
2024-09-05,05:05:43.000,249,11068820,114285,0,1725512742,13777.175594339998,202.01601140999992,53218.96936872
2024-09-05,05:05:44.000,249,11068815,114045,0,1725512743,13777.189066959989,202.02306053999928,53218.90648464001
2024-09-05,05:05:45.000,249,11068775,114005,0,1725512744,13777.202539579994,202.03010966999864,53218.92045888
2024-09-05,05:05:46.000,249,11068862,114525,0,1725512745,13777.209275889989,202.07945358000143,53218.86456192
2024-09-05,05:05:47.000,249,11068841,114245,0,1725512746,13777.189066959989,202.07240445000207,53218.86456192
2024-09-05,05:05:48.000,249,11068797,114485,0,1725512747,13777.182330649994,202.07240445000207,53218.85058768
2024-09-05,05:05:49.000,249,11068854,114285,0,1725512748,13777.189066959989,202.07945358000143,53218.84360056
2024-09-05,05:05:50.000,249,11068779,114445,0,1725512749,13777.135176479998,202.10765009999886,53218.836613440006
2024-09-05,05:05:51.000,249,11068867,114245,0,1725512750,13777.155385409998,202.09355184000015,53218.85757480001
2024-09-05,05:05:52.000,249,11068804,114245,0,1725512751,13777.155385409998,202.07945358000143,53218.84360056
2024-09-05,05:05:53.000,249,11068784,113885,0,1725512752,13777.162121719994,202.0865027100008,53218.84360056
2024-09-05,05:05:54.000,249,11068777,114245,0,1725512753,13777.168858029989,202.11469922999822,53218.836613440006
2024-09-05,05:05:55.000,249,11068797,114405,0,1725512754,13777.175594339998,202.1499448800023,53218.885523280005
2024-09-05,05:05:56.000,249,11068840,114405,0,1725512755,13777.182330649994,202.10765009999886,53218.82962632001
2024-09-05,05:05:57.000,249,11068802,114325,0,1725512756,13777.168858029989,202.12879749000422,53218.87853616001
2024-09-05,05:05:58.000,249,11068812,114245,0,1725512757,13777.155385409998,202.15699401000165,53218.78071648001
2024-09-05,05:05:59.000,249,11068756,114085,0,1725512758,13777.162121719994,202.14289575000294,53218.80167784
2024-09-05,05:06:00.000,249,11068789,114485,0,1725512759,13777.168858029989,202.14289575000294,53218.8226392
2024-09-05,05:06:01.000,249,11068890,114405,0,1725512760,13777.189066959989,202.13584662000358,53218.87853616001
2024-09-05,05:06:02.000,249,11068823,114365,0,1725512761,13777.162121719994,202.17814139999973,53218.836613440006
2024-09-05,05:06:03.000,249,11068865,114285,0,1725512762,13777.148649099989,202.14289575000294,53218.78071648001
2024-09-05,05:06:04.000,249,11068811,114285,0,1725512763,13777.155385409998,202.15699401000165,53218.80167784
2024-09-05,05:06:05.000,249,11068813,114365,0,1725512764,13777.189066959989,202.14289575000294,53218.80866496001
2024-09-05,05:06:06.000,249,11068851,114525,0,1725512765,13777.182330649994,202.1006009699995,53218.836613440006
2024-09-05,05:06:07.000,249,11068776,114365,0,1725512766,13777.148649099989,202.11469922999822,53218.82962632001
2024-09-05,05:06:08.000,249,11068871,114245,0,1725512767,13777.155385409998,202.1006009699995,53218.80866496001
2024-09-05,05:06:09.000,249,11068807,114405,0,1725512768,13777.155385409998,202.11469922999822,53218.73879376001
2024-09-05,05:06:10.000,249,11068804,114325,0,1725512769,13777.182330649994,202.13584662000358,53218.766742240005
2024-09-05,05:06:11.000,249,11068847,114125,0,1725512770,13777.141912789994,202.14289575000294,53218.84360056
2024-09-05,05:06:12.000,249,11068791,114325,0,1725512771,13777.135176479998,202.12174836000486,53218.80866496001
2024-09-05,05:06:13.000,249,11068857,114405,0,1725512772,13777.148649099989,202.12879749000422,53218.86456192
2024-09-05,05:06:14.000,249,11068783,114405,0,1725512773,13777.155385409998,202.12174836000486,53218.73879376001
2024-09-05,05:06:15.000,249,11068798,114245,0,1725512774,13777.114967549998,202.09355184000015,53218.75975512001
2024-09-05,05:06:16.000,249,11068804,114525,0,1725512775,13777.088022309988,202.13584662000358,53218.80866496001
2024-09-05,05:06:17.000,249,11068821,114245,0,1725512776,13777.088022309988,202.13584662000358,53218.74578088
2024-09-05,05:06:18.000,249,11068877,114325,0,1725512777,13777.101494929993,202.11469922999822,53218.73879376001
2024-09-05,05:06:19.000,249,11068813,114365,0,1725512778,13777.088022309988,202.11469922999822,53218.73180664
2024-09-05,05:06:20.000,249,11068791,114205,0,1725512779,13777.088022309988,202.14289575000294,53218.73180664
2024-09-05,05:06:21.000,249,11068787,114245,0,1725512780,13777.114967549998,202.12174836000486,53218.752768
2024-09-05,05:06:22.000,249,11068820,114285,0,1725512781,13777.108231239989,202.07945358000143,53218.717832400005
2024-09-05,05:06:23.000,249,11068851,114325,0,1725512782,13777.081285999993,202.09355184000015,53218.6828968
2024-09-05,05:06:24.000,249,11068832,114325,0,1725512783,13777.101494929993,202.0653553200027,53218.6828968
2024-09-05,05:06:25.000,249,11068882,114205,0,1725512784,13777.101494929993,202.0865027100008,53218.70385816
2024-09-05,05:06:26.000,249,11068869,114285,0,1725512785,13777.081285999993,202.09355184000015,53218.73879376001
2024-09-05,05:06:27.000,249,11068814,114405,0,1725512786,13777.101494929993,202.0865027100008,53218.72481952
2024-09-05,05:06:28.000,249,11068887,114405,0,1725512787,13777.088022309988,202.05830619000335,53218.74578088
2024-09-05,05:06:29.000,249,11068816,114445,0,1725512788,13777.108231239989,202.12174836000486,53218.74578088
2024-09-05,05:06:30.000,249,11068849,114245,0,1725512789,13777.081285999993,202.07945358000143,53218.70385816
2024-09-05,05:06:31.000,249,11068878,114445,0,1725512790,13777.074549689998,202.0653553200027,53218.68988392001
2024-09-05,05:06:32.000,249,11068799,114405,0,1725512791,13777.040868139993,202.10765009999886,53218.717832400005
2024-09-05,05:06:33.000,249,11068791,114405,0,1725512792,13777.000450279993,202.0653553200027,53218.752768
2024-09-05,05:06:34.000,249,11068841,114565,0,1725512793,13777.047604449988,202.07240445000207,53218.74578088
2024-09-05,05:06:35.000,249,11068898,114405,0,1725512794,13777.007186589988,202.09355184000015,53218.69687104
2024-09-05,05:06:36.000,249,11068824,114405,0,1725512795,13777.027395519988,202.04420793000463,53218.67590968
2024-09-05,05:06:37.000,249,11068826,114164,0,1725512796,13777.047604449988,202.04420793000463,53218.70385816
2024-09-05,05:06:38.000,249,11068818,114125,0,1725512797,13777.007186589988,202.0865027100008,53218.67590968
2024-09-05,05:06:39.000,249,11068784,114285,0,1725512798,13777.020659209993,202.07240445000207,53218.69687104
2024-09-05,05:06:40.000,249,11068832,114525,0,1725512799,13776.993713969998,202.0865027100008,53218.63398696
2024-09-05,05:06:41.000,249,11068874,114405,0,1725512800,13776.973505039998,202.051257060004,53218.668922560006
2024-09-05,05:06:42.000,249,11068802,114164,0,1725512801,13776.980241349993,202.11469922999822,53218.68988392001
2024-09-05,05:06:43.000,249,11068828,114405,0,1725512802,13776.926350870002,202.07240445000207,53218.66193544001
2024-09-05,05:06:44.000,249,11068791,114245,0,1725512803,13776.960032419993,202.04420793000463,53218.717832400005
2024-09-05,05:06:45.000,249,11068851,114325,0,1725512804,13776.946559800002,202.07240445000207,53218.66193544001
2024-09-05,05:06:46.000,249,11068838,114565,0,1725512805,13776.939823489993,202.0653553200027,53218.65494832
2024-09-05,05:06:47.000,249,11068884,114285,0,1725512806,13776.919614559993,202.05830619000335,53218.6828968
2024-09-05,05:06:48.000,249,11068820,114365,0,1725512807,13776.899405629993,202.03010966999864,53218.61302560001
2024-09-05,05:06:49.000,249,11068855,114365,0,1725512808,13776.879196699992,201.99486402000184,53218.61302560001
2024-09-05,05:06:50.000,249,11068859,114365,0,1725512809,13776.912878249997,202.03010966999864,53218.60603848
2024-09-05,05:06:51.000,249,11068838,114365,0,1725512810,13776.872460389997,202.037158799998,53218.59206424001
2024-09-05,05:06:52.000,249,11068795,114405,0,1725512811,13776.865724080002,201.98781489000248,53218.65494832
2024-09-05,05:06:53.000,249,11068784,114005,0,1725512812,13776.912878249997,201.99486402000184,53218.69687104
2024-09-05,05:06:54.000,249,11068841,114285,0,1725512813,13776.899405629993,202.037158799998,53218.65494832
2024-09-05,05:06:55.000,249,11068772,114245,0,1725512814,13776.879196699992,202.00896228000056,53218.647961200004
2024-09-05,05:06:56.000,249,11068866,114405,0,1725512815,13776.912878249997,201.99486402000184,53218.64097408001
2024-09-05,05:06:57.000,249,11068806,114085,0,1725512816,13776.953296109998,201.99486402000184,53218.647961200004
2024-09-05,05:06:58.000,249,11068832,114085,0,1725512817,13776.906141940002,202.00896228000056,53218.70385816
2024-09-05,05:06:59.000,249,11068833,114285,0,1725512818,13776.892669319997,202.00896228000056,53218.620012720006
2024-09-05,05:07:00.000,249,11068807,114205,0,1725512819,13776.892669319997,202.02306053999928,53218.61302560001
2024-09-05,05:07:01.000,249,11068801,114285,0,1725512820,13776.892669319997,202.0019131500012,53218.620012720006
2024-09-05,05:07:02.000,249,11068813,114405,0,1725512821,13776.885933010002,201.97371663000376,53218.647961200004
2024-09-05,05:07:03.000,249,11068835,114325,0,1725512822,13776.858987769992,202.00896228000056,53218.66193544001
2024-09-05,05:07:04.000,249,11068780,114365,0,1725512823,13776.892669319997,201.98076576000312,53218.647961200004
2024-09-05,05:07:05.000,249,11068785,114325,0,1725512824,13776.858987769992,202.0019131500012,53218.599051360005
2024-09-05,05:07:06.000,249,11068832,114205,0,1725512825,13776.865724080002,202.0019131500012,53218.647961200004
2024-09-05,05:07:07.000,249,11068823,114245,0,1725512826,13776.906141940002,202.01601140999992,53218.6828968
2024-09-05,05:07:08.000,249,11068753,114405,0,1725512827,13776.865724080002,202.02306053999928,53218.64097408001
2024-09-05,05:07:09.000,249,11068820,114365,0,1725512828,13776.899405629993,202.0019131500012,53218.668922560006
2024-09-05,05:07:10.000,249,11068795,114325,0,1725512829,13776.939823489993,202.037158799998,53218.647961200004
2024-09-05,05:07:11.000,249,11068872,114565,0,1725512830,13776.885933010002,201.99486402000184,53218.64097408001
2024-09-05,05:07:12.000,249,11068793,114445,0,1725512831,13776.872460389997,201.97371663000376,53218.65494832
2024-09-05,05:07:13.000,249,11068792,114365,0,1725512832,13776.885933010002,201.98076576000312,53218.65494832
2024-09-05,05:07:14.000,249,11068854,114325,0,1725512833,13776.926350870002,201.97371663000376,53218.647961200004
2024-09-05,05:07:15.000,249,11068795,114405,0,1725512834,13776.885933010002,201.97371663000376,53218.66193544001
2024-09-05,05:07:16.000,249,11068868,114445,0,1725512835,13776.899405629993,201.97371663000376,53218.63398696
2024-09-05,05:07:17.000,249,11068800,114164,0,1725512836,13776.879196699992,201.9525692399984,53218.620012720006
2024-09-05,05:07:18.000,249,11068793,114365,0,1725512837,13776.892669319997,201.94552010999905,53218.65494832
2024-09-05,05:07:19.000,249,11068795,114365,0,1725512838,13776.885933010002,201.94552010999905,53218.59206424001
2024-09-05,05:07:20.000,249,11068824,114325,0,1725512839,13776.926350870002,201.89617620000354,53218.66193544001
2024-09-05,05:07:21.000,249,11068873,114085,0,1725512840,13776.912878249997,201.91027446000226,53218.647961200004
2024-09-05,05:07:22.000,249,11068884,114205,0,1725512841,13776.933087179998,201.94552010999905,53218.647961200004
2024-09-05,05:07:23.000,249,11068853,114365,0,1725512842,13776.926350870002,201.91732359000162,53218.62699984
2024-09-05,05:07:24.000,249,11068751,114445,0,1725512843,13776.906141940002,201.88912707000418,53218.668922560006
2024-09-05,05:07:25.000,249,11068755,114365,0,1725512844,13776.899405629993,201.91027446000226,53218.65494832
2024-09-05,05:07:26.000,249,11068852,114325,0,1725512845,13776.906141940002,201.91027446000226,53218.67590968
2024-09-05,05:07:27.000,249,11068773,114245,0,1725512846,13776.885933010002,201.88912707000418,53218.63398696
2024-09-05,05:07:28.000,249,11068797,114285,0,1725512847,13776.899405629993,201.91027446000226,53218.668922560006
2024-09-05,05:07:29.000,249,11068867,114365,0,1725512848,13776.912878249997,201.9032253300029,53218.72481952
2024-09-05,05:07:30.000,249,11068881,114365,0,1725512849,13776.912878249997,201.91027446000226,53218.67590968
2024-09-05,05:07:31.000,249,11068855,114365,0,1725512850,13776.852251459997,201.91027446000226,53218.62699984
2024-09-05,05:07:32.000,249,11068791,114565,0,1725512851,13776.906141940002,201.88912707000418,53218.69687104
2024-09-05,05:07:33.000,249,11068830,114405,0,1725512852,13776.899405629993,201.91732359000162,53218.668922560006
2024-09-05,05:07:34.000,249,11068874,114525,0,1725512853,13776.926350870002,201.87502880999818,53218.68988392001
2024-09-05,05:07:35.000,249,11068815,114405,0,1725512854,13776.865724080002,201.91027446000226,53218.647961200004
2024-09-05,05:07:36.000,249,11068814,114285,0,1725512855,13776.872460389997,201.93142185000033,53218.67590968
2024-09-05,05:07:37.000,249,11068865,113845,0,1725512856,13776.919614559993,201.88207794000482,53218.65494832
2024-09-05,05:07:38.000,249,11068856,113805,0,1725512857,13776.919614559993,201.86093054999947,53218.64097408001
2024-09-05,05:07:39.000,249,11068837,114445,0,1725512858,13776.906141940002,201.86797967999883,53218.62699984
2024-09-05,05:07:40.000,249,11068843,114285,0,1725512859,13776.872460389997,201.89617620000354,53218.6828968
2024-09-05,05:07:41.000,249,11068816,114085,0,1725512860,13776.872460389997,201.88912707000418,53218.68988392001
2024-09-05,05:07:42.000,249,11068760,114365,0,1725512861,13776.953296109998,201.86093054999947,53218.668922560006
2024-09-05,05:07:43.000,249,11068796,114405,0,1725512862,13776.892669319997,201.84683229000075,53218.68988392001
2024-09-05,05:07:44.000,249,11068865,114485,0,1725512863,13776.906141940002,201.82568490000267,53218.71084528001
2024-09-05,05:07:45.000,249,11068789,114365,0,1725512864,13776.926350870002,201.86093054999947,53218.717832400005
2024-09-05,05:07:46.000,249,11068858,114205,0,1725512865,13776.879196699992,201.86093054999947,53218.6828968
2024-09-05,05:07:47.000,249,11068831,114325,0,1725512866,13776.899405629993,201.8538814200001,53218.63398696
2024-09-05,05:07:48.000,249,11068828,114245,0,1725512867,13776.919614559993,201.84683229000075,53218.63398696
2024-09-05,05:07:49.000,249,11068777,114164,0,1725512868,13776.885933010002,201.82568490000267,53218.620012720006
2024-09-05,05:07:50.000,249,11068779,114365,0,1725512869,13776.912878249997,201.83273403000203,53218.647961200004
2024-09-05,05:07:51.000,249,11068770,114245,0,1725512870,13776.899405629993,201.82568490000267,53218.620012720006
2024-09-05,05:07:52.000,249,11068846,114405,0,1725512871,13776.906141940002,201.81158664000395,53218.61302560001
2024-09-05,05:07:53.000,249,11068848,114325,0,1725512872,13776.926350870002,201.8397831600014,53218.620012720006
2024-09-05,05:07:54.000,249,11068785,114325,0,1725512873,13776.919614559993,201.81158664000395,53218.620012720006
2024-09-05,05:07:55.000,249,11068871,114485,0,1725512874,13776.926350870002,201.86093054999947,53218.599051360005
2024-09-05,05:07:56.000,249,11068818,114325,0,1725512875,13776.953296109998,201.83273403000203,53218.64097408001
2024-09-05,05:07:57.000,249,11068816,114085,0,1725512876,13776.960032419993,201.8397831600014,53218.65494832
2024-09-05,05:07:58.000,249,11068851,114365,0,1725512877,13776.953296109998,201.83273403000203,53218.63398696
2024-09-05,05:07:59.000,249,11068784,114245,0,1725512878,13776.906141940002,201.82568490000267,53218.6828968
2024-09-05,05:08:00.000,249,11068845,114285,0,1725512879,13776.953296109998,201.83273403000203,53218.62699984
2024-09-05,05:08:01.000,249,11068792,114285,0,1725512880,13776.946559800002,201.8397831600014,53218.64097408001
2024-09-05,05:08:02.000,249,11068833,114285,0,1725512881,13776.953296109998,201.82568490000267,53218.63398696
2024-09-05,05:08:03.000,249,11068803,114405,0,1725512882,13776.993713969998,201.8397831600014,53218.67590968
2024-09-05,05:08:04.000,249,11068804,114365,0,1725512883,13776.966768730003,201.8186357700033,53218.668922560006
2024-09-05,05:08:05.000,249,11068822,114405,0,1725512884,13776.973505039998,201.82568490000267,53218.69687104
2024-09-05,05:08:06.000,249,11068857,114205,0,1725512885,13776.966768730003,201.8397831600014,53218.64097408001
2024-09-05,05:08:07.000,249,11068828,114365,0,1725512886,13776.953296109998,201.88207794000482,53218.62699984
2024-09-05,05:08:08.000,249,11068855,114525,0,1725512887,13776.986977660003,201.83273403000203,53218.66193544001
2024-09-05,05:08:09.000,249,11068801,114685,0,1725512888,13776.973505039998,201.8186357700033,53218.61302560001
2024-09-05,05:08:10.000,249,11068834,114485,0,1725512889,13776.960032419993,201.8186357700033,53218.67590968
2024-09-05,05:08:11.000,249,11068875,114325,0,1725512890,13776.919614559993,201.82568490000267,53218.66193544001
2024-09-05,05:08:12.000,249,11068831,113805,0,1725512891,13776.912878249997,201.83273403000203,53218.63398696
2024-09-05,05:08:13.000,249,11068814,114325,0,1725512892,13776.939823489993,201.82568490000267,53218.65494832
2024-09-05,05:08:14.000,249,11068776,114325,0,1725512893,13776.912878249997,201.84683229000075,53218.647961200004
2024-09-05,05:08:15.000,249,11068846,114285,0,1725512894,13776.892669319997,201.86093054999947,53218.67590968
2024-09-05,05:08:16.000,249,11068863,114325,0,1725512895,13776.885933010002,201.84683229000075,53218.62699984
2024-09-05,05:08:17.000,249,11068845,114085,0,1725512896,13776.926350870002,201.86093054999947,53218.668922560006
2024-09-05,05:08:18.000,249,11068819,114405,0,1725512897,13776.885933010002,201.86797967999883,53218.647961200004
2024-09-05,05:08:19.000,249,11068799,114325,0,1725512898,13776.872460389997,201.87502880999818,53218.58507712
2024-09-05,05:08:20.000,249,11068776,114365,0,1725512899,13776.892669319997,201.86797967999883,53218.60603848
2024-09-05,05:08:21.000,249,11068835,114365,0,1725512900,13776.872460389997,201.86093054999947,53218.647961200004
2024-09-05,05:08:22.000,249,11068877,114245,0,1725512901,13776.892669319997,201.88912707000418,53218.647961200004
2024-09-05,05:08:23.000,249,11068798,114285,0,1725512902,13776.865724080002,201.87502880999818,53218.66193544001
2024-09-05,05:08:24.000,249,11068770,114245,0,1725512903,13776.885933010002,201.88912707000418,53218.668922560006
2024-09-05,05:08:25.000,249,11068863,114405,0,1725512904,13776.879196699992,201.89617620000354,53218.647961200004
2024-09-05,05:08:26.000,249,11068863,114325,0,1725512905,13776.892669319997,201.84683229000075,53218.68988392001
2024-09-05,05:08:27.000,249,11068822,114325,0,1725512906,13776.906141940002,201.89617620000354,53218.599051360005
2024-09-05,05:08:28.000,249,11068778,114325,0,1725512907,13776.939823489993,201.9032253300029,53218.64097408001
2024-09-05,05:08:29.000,249,11068778,114205,0,1725512908,13776.912878249997,201.91027446000226,53218.620012720006
2024-09-05,05:08:30.000,249,11068833,114405,0,1725512909,13776.926350870002,201.89617620000354,53218.65494832
2024-09-05,05:08:31.000,249,11068839,114405,0,1725512910,13776.960032419993,201.91732359000162,53218.62699984
2024-09-05,05:08:32.000,249,11068878,114164,0,1725512911,13776.912878249997,201.9032253300029,53218.64097408001
2024-09-05,05:08:33.000,249,11068810,114405,0,1725512912,13776.885933010002,201.93142185000033,53218.68988392001
2024-09-05,05:08:34.000,249,11068824,114405,0,1725512913,13776.906141940002,201.91732359000162,53218.69687104
2024-09-05,05:08:35.000,249,11068859,114325,0,1725512914,13776.865724080002,201.87502880999818,53218.67590968
2024-09-05,05:08:36.000,249,11068795,114485,0,1725512915,13776.872460389997,201.89617620000354,53218.620012720006
2024-09-05,05:08:37.000,249,11068823,114325,0,1725512916,13776.919614559993,201.87502880999818,53218.66193544001
2024-09-05,05:08:38.000,249,11068771,114445,0,1725512917,13776.899405629993,201.9032253300029,53218.620012720006
2024-09-05,05:08:39.000,249,11068823,114285,0,1725512918,13776.858987769992,201.86093054999947,53218.647961200004
2024-09-05,05:08:40.000,249,11068778,114485,0,1725512919,13776.939823489993,201.91732359000162,53218.60603848
2024-09-05,05:08:41.000,249,11068846,114485,0,1725512920,13776.973505039998,201.93142185000033,53218.57809
2024-09-05,05:08:42.000,249,11068821,114125,0,1725512921,13776.960032419993,201.9525692399984,53218.62699984
2024-09-05,05:08:43.000,249,11068864,114325,0,1725512922,13776.933087179998,201.94552010999905,53218.65494832
2024-09-05,05:08:44.000,249,11068886,114445,0,1725512923,13776.966768730003,201.94552010999905,53218.63398696
2024-09-05,05:08:45.000,249,11068793,114245,0,1725512924,13776.953296109998,201.91732359000162,53218.647961200004
2024-09-05,05:08:46.000,249,11068841,114205,0,1725512925,13776.953296109998,201.9384709799997,53218.65494832
2024-09-05,05:08:47.000,249,11068844,114125,0,1725512926,13776.953296109998,201.93142185000033,53218.65494832
2024-09-05,05:08:48.000,249,11068844,114285,0,1725512927,13776.912878249997,201.91732359000162,53218.620012720006
2024-09-05,05:08:49.000,249,11068810,114164,0,1725512928,13776.946559800002,201.93142185000033,53218.66193544001
2024-09-05,05:08:50.000,249,11068783,114125,0,1725512929,13776.946559800002,201.94552010999905,53218.64097408001
2024-09-05,05:08:51.000,249,11068831,114405,0,1725512930,13776.960032419993,201.91732359000162,53218.599051360005
2024-09-05,05:08:52.000,249,11068825,114285,0,1725512931,13776.986977660003,201.95961836999777,53218.62699984
2024-09-05,05:08:53.000,249,11068837,114325,0,1725512932,13777.007186589988,201.9525692399984,53218.64097408001
2024-09-05,05:08:54.000,249,11068817,114445,0,1725512933,13777.000450279993,201.98781489000248,53218.59206424001
2024-09-05,05:08:55.000,249,11068849,114245,0,1725512934,13776.960032419993,202.01601140999992,53218.66193544001
2024-09-05,05:08:56.000,249,11068859,114365,0,1725512935,13777.013922899998,201.98076576000312,53218.668922560006
2024-09-05,05:08:57.000,249,11068825,114285,0,1725512936,13777.040868139993,201.98076576000312,53218.599051360005
2024-09-05,05:08:58.000,249,11068860,114485,0,1725512937,13777.074549689998,202.03010966999864,53218.599051360005
2024-09-05,05:08:59.000,249,11068794,114285,0,1725512938,13777.081285999993,202.03010966999864,53218.55712864
2024-09-05,05:09:00.000,249,11068803,114285,0,1725512939,13777.094758619998,202.00896228000056,53218.57809
2024-09-05,05:09:01.000,249,11068823,114445,0,1725512940,13777.088022309988,202.0019131500012,53218.62699984
2024-09-05,05:09:02.000,249,11068879,114285,0,1725512941,13777.101494929993,202.0019131500012,53218.58507712
2024-09-05,05:09:03.000,249,11068861,114164,0,1725512942,13777.114967549998,202.0019131500012,53218.599051360005
2024-09-05,05:09:04.000,249,11068811,114085,0,1725512943,13777.101494929993,202.037158799998,53218.57809
2024-09-05,05:09:05.000,249,11068868,114365,0,1725512944,13777.121703859993,202.0019131500012,53218.647961200004
2024-09-05,05:09:06.000,249,11068812,114245,0,1725512945,13777.141912789994,202.00896228000056,53218.69687104
2024-09-05,05:09:07.000,249,11068858,114365,0,1725512946,13777.141912789994,202.0019131500012,53218.60603848
2024-09-05,05:09:08.000,249,11068777,114325,0,1725512947,13777.148649099989,202.01601140999992,53218.647961200004
2024-09-05,05:09:09.000,249,11068774,114405,0,1725512948,13777.141912789994,202.0019131500012,53218.64097408001
2024-09-05,05:09:10.000,249,11068843,114205,0,1725512949,13777.114967549998,202.01601140999992,53218.65494832
2024-09-05,05:09:11.000,249,11068809,114365,0,1725512950,13777.088022309988,202.03010966999864,53218.65494832
2024-09-05,05:09:12.000,249,11068867,114405,0,1725512951,13777.114967549998,202.03010966999864,53218.63398696
2024-09-05,05:09:13.000,249,11068784,114405,0,1725512952,13777.121703859993,202.0653553200027,53218.67590968
2024-09-05,05:09:14.000,249,11068833,114405,0,1725512953,13777.108231239989,202.04420793000463,53218.63398696
2024-09-05,05:09:15.000,249,11068865,114365,0,1725512954,13777.108231239989,202.02306053999928,53218.64097408001
2024-09-05,05:09:16.000,249,11068786,114365,0,1725512955,13777.101494929993,202.03010966999864,53218.63398696
2024-09-05,05:09:17.000,249,11068794,114285,0,1725512956,13777.081285999993,202.03010966999864,53218.62699984
2024-09-05,05:09:18.000,249,11068826,114285,0,1725512957,13777.081285999993,202.03010966999864,53218.59206424001
2024-09-05,05:09:19.000,249,11068780,114365,0,1725512958,13777.094758619998,202.037158799998,53218.63398696
2024-09-05,05:09:20.000,249,11068816,114325,0,1725512959,13777.081285999993,202.01601140999992,53218.59206424001
2024-09-05,05:09:21.000,249,11068859,114445,0,1725512960,13777.088022309988,202.03010966999864,53218.59206424001
2024-09-05,05:09:22.000,249,11068827,114205,0,1725512961,13777.040868139993,202.02306053999928,53218.62699984
2024-09-05,05:09:23.000,249,11068814,114405,0,1725512962,13777.040868139993,201.99486402000184,53218.620012720006
2024-09-05,05:09:24.000,249,11068835,114285,0,1725512963,13777.040868139993,202.01601140999992,53218.599051360005
2024-09-05,05:09:25.000,249,11068799,114285,0,1725512964,13777.020659209993,202.00896228000056,53218.61302560001
2024-09-05,05:09:26.000,249,11068826,114325,0,1725512965,13776.986977660003,202.037158799998,53218.58507712
2024-09-05,05:09:27.000,249,11068828,114565,0,1725512966,13776.993713969998,202.0865027100008,53218.58507712
2024-09-05,05:09:28.000,249,11068801,114445,0,1725512967,13777.020659209993,202.03010966999864,53218.58507712
2024-09-05,05:09:29.000,249,11068856,114325,0,1725512968,13777.000450279993,202.0653553200027,53218.599051360005
2024-09-05,05:09:30.000,249,11068801,114285,0,1725512969,13776.960032419993,202.0653553200027,53218.599051360005
2024-09-05,05:09:31.000,249,11068849,114525,0,1725512970,13776.973505039998,202.0865027100008,53218.620012720006
2024-09-05,05:09:32.000,249,11068773,114245,0,1725512971,13776.960032419993,202.051257060004,53218.62699984
2024-09-05,05:09:33.000,249,11068883,114125,0,1725512972,13776.973505039998,202.037158799998,53218.599051360005
2024-09-05,05:09:34.000,249,11068856,114565,0,1725512973,13776.926350870002,202.07240445000207,53218.56411576
2024-09-05,05:09:35.000,249,11068787,114565,0,1725512974,13776.919614559993,202.07945358000143,53218.60603848
2024-09-05,05:09:36.000,249,11068877,114365,0,1725512975,13776.892669319997,202.02306053999928,53218.58507712
2024-09-05,05:09:37.000,249,11068800,114045,0,1725512976,13776.919614559993,202.051257060004,53218.57110288001
2024-09-05,05:09:38.000,249,11068860,114365,0,1725512977,13776.892669319997,202.03010966999864,53218.57110288001
2024-09-05,05:09:39.000,249,11068854,114565,0,1725512978,13776.872460389997,202.0653553200027,53218.56411576
2024-09-05,05:09:40.000,249,11068790,114405,0,1725512979,13776.885933010002,202.01601140999992,53218.57110288001
2024-09-05,05:09:41.000,249,11068802,114325,0,1725512980,13776.858987769992,202.02306053999928,53218.57809
2024-09-05,05:09:42.000,249,11068800,114405,0,1725512981,13776.906141940002,202.00896228000056,53218.53616728
2024-09-05,05:09:43.000,249,11068790,114365,0,1725512982,13776.912878249997,201.99486402000184,53218.55712864
2024-09-05,05:09:44.000,249,11068818,114205,0,1725512983,13776.885933010002,202.0019131500012,53218.55712864
2024-09-05,05:09:45.000,249,11068813,114164,0,1725512984,13776.899405629993,201.98076576000312,53218.57110288001
2024-09-05,05:09:46.000,249,11068773,114245,0,1725512985,13776.858987769992,201.98076576000312,53218.56411576
2024-09-05,05:09:47.000,249,11068854,114405,0,1725512986,13776.838778839992,201.97371663000376,53218.550141520005
2024-09-05,05:09:48.000,249,11068803,114365,0,1725512987,13776.845515150002,201.98781489000248,53218.60603848
2024-09-05,05:09:49.000,249,11068841,114245,0,1725512988,13776.832042529997,202.00896228000056,53218.57809
2024-09-05,05:09:50.000,249,11068880,114205,0,1725512989,13776.811833599997,202.01601140999992,53218.55712864
2024-09-05,05:09:51.000,249,11068794,114045,0,1725512990,13776.751206809997,202.01601140999992,53218.55712864
2024-09-05,05:09:52.000,249,11068791,114445,0,1725512991,13776.811833599997,202.04420793000463,53218.57809
2024-09-05,05:09:53.000,249,11068785,114285,0,1725512992,13776.791624669997,202.00896228000056,53218.57110288001
2024-09-05,05:09:54.000,249,11068798,114445,0,1725512993,13776.751206809997,202.02306053999928,53218.59206424001
2024-09-05,05:09:55.000,249,11068845,114365,0,1725512994,13776.730997879997,202.02306053999928,53218.53616728
2024-09-05,05:09:56.000,249,11068821,114365,0,1725512995,13776.690580019997,202.03010966999864,53218.52219304001
2024-09-05,05:09:57.000,249,11068872,114605,0,1725512996,13776.704052640001,201.98781489000248,53218.5082188
2024-09-05,05:09:58.000,249,11068858,114365,0,1725512997,13776.717525259992,202.02306053999928,53218.501231680006
2024-09-05,05:09:59.000,249,11068805,113965,0,1725512998,13776.697316329992,202.04420793000463,53218.59206424001
2024-09-05,05:10:00.000,249,11068779,114205,0,1725512999,13776.710788949997,201.95961836999777,53218.480270320004
2024-09-05,05:10:01.000,249,11068806,114285,0,1725513000,13776.670371089996,201.94552010999905,53218.54315440001
2024-09-05,05:10:02.000,249,11068819,114405,0,1725513001,13776.623216920001,202.0019131500012,53218.52219304001
2024-09-05,05:10:03.000,249,11068757,114285,0,1725513002,13776.582799060001,202.0019131500012,53218.55712864
2024-09-05,05:10:04.000,249,11068775,114405,0,1725513003,13776.596271679991,202.00896228000056,53218.54315440001
2024-09-05,05:10:05.000,249,11068863,114405,0,1725513004,13776.582799060001,202.00896228000056,53218.49424456001
2024-09-05,05:10:06.000,249,11068784,114285,0,1725513005,13776.56259013,202.01601140999992,53218.46629608
2024-09-05,05:10:07.000,249,11068818,114325,0,1725513006,13776.549117509996,202.0019131500012,53218.46629608
2024-09-05,05:10:08.000,249,11068782,114245,0,1725513007,13776.555853819991,202.00896228000056,53218.49424456001
2024-09-05,05:10:09.000,249,11068846,114565,0,1725513008,13776.582799060001,201.99486402000184,53218.52918016
2024-09-05,05:10:10.000,249,11068781,114485,0,1725513009,13776.56259013,202.0019131500012,53218.5082188
2024-09-05,05:10:11.000,249,11068861,114205,0,1725513010,13776.549117509996,202.0019131500012,53218.501231680006
2024-09-05,05:10:12.000,249,11068802,114725,0,1725513011,13776.52217227,201.98781489000248,53218.49424456001
2024-09-05,05:10:13.000,249,11068840,114285,0,1725513012,13776.50196334,202.00896228000056,53218.431360480005
2024-09-05,05:10:14.000,249,11068853,114245,0,1725513013,13776.448072859996,202.02306053999928,53218.42437336001
2024-09-05,05:10:15.000,249,11068845,114485,0,1725513014,13776.46154548,202.04420793000463,53218.5082188
2024-09-05,05:10:16.000,249,11068786,114045,0,1725513015,13776.48175441,202.01601140999992,53218.46629608
2024-09-05,05:10:17.000,249,11068866,114325,0,1725513016,13776.44133655,202.0019131500012,53218.431360480005
2024-09-05,05:10:18.000,249,11068869,114565,0,1725513017,13776.41439130999,202.02306053999928,53218.44533472001
2024-09-05,05:10:19.000,249,11068849,114405,0,1725513018,13776.39418237999,202.0865027100008,53218.452321840006
2024-09-05,05:10:20.000,249,11068865,114325,0,1725513019,13776.347028209995,202.0653553200027,53218.41738624
2024-09-05,05:10:21.000,249,11068803,114525,0,1725513020,13776.37397344999,202.0653553200027,53218.4383476
2024-09-05,05:10:22.000,249,11068853,114245,0,1725513021,13776.387446069995,202.05830619000335,53218.45930896
2024-09-05,05:10:23.000,249,11068816,114205,0,1725513022,13776.35376451999,202.1006009699995,53218.41039912
2024-09-05,05:10:24.000,249,11068798,114325,0,1725513023,13776.35376451999,202.1006009699995,53218.46629608
2024-09-05,05:10:25.000,249,11068829,114325,0,1725513024,13776.326819279995,202.07945358000143,53218.45930896
2024-09-05,05:10:26.000,249,11068865,114245,0,1725513025,13776.33355558999,202.0865027100008,53218.42437336001
2024-09-05,05:10:27.000,249,11068861,114365,0,1725513026,13776.36050083,202.11469922999822,53218.41039912
2024-09-05,05:10:28.000,249,11068866,114045,0,1725513027,13776.326819279995,202.13584662000358,53218.44533472001
2024-09-05,05:10:29.000,249,11068879,114245,0,1725513028,13776.3402919,202.12879749000422,53218.37546352001
2024-09-05,05:10:30.000,249,11068809,114645,0,1725513029,13776.35376451999,202.14289575000294,53218.40341200001
2024-09-05,05:10:31.000,249,11068791,114405,0,1725513030,13776.36050083,202.17814139999973,53218.452321840006
2024-09-05,05:10:32.000,249,11068850,114365,0,1725513031,13776.35376451999,202.15699401000165,53218.431360480005
2024-09-05,05:10:33.000,249,11068822,114125,0,1725513032,13776.326819279995,202.17109227000037,53218.382450640005
2024-09-05,05:10:34.000,249,11068801,114525,0,1725513033,13776.36050083,202.17814139999973,53218.312579440004
2024-09-05,05:10:35.000,249,11068843,114445,0,1725513034,13776.38070976,202.19223965999845,53218.31956656
2024-09-05,05:10:36.000,249,11068873,114525,0,1725513035,13776.347028209995,202.22748531000252,53218.3684764
2024-09-05,05:10:37.000,249,11068791,114485,0,1725513036,13776.3402919,202.24158357000124,53218.3684764
2024-09-05,05:10:38.000,249,11068800,114365,0,1725513037,13776.326819279995,202.22043618000316,53218.38943776
2024-09-05,05:10:39.000,249,11068799,114245,0,1725513038,13776.29987404,202.2133870500038,53218.40341200001
2024-09-05,05:10:40.000,249,11068792,114365,0,1725513039,13776.326819279995,202.2133870500038,53218.41738624
2024-09-05,05:10:41.000,249,11068820,114245,0,1725513040,13776.29313772999,202.23453444000188,53218.40341200001
2024-09-05,05:10:42.000,249,11068832,114205,0,1725513041,13776.326819279995,202.2486327000006,53218.41039912
2024-09-05,05:10:43.000,249,11068836,114365,0,1725513042,13776.29987404,202.22043618000316,53218.41039912
2024-09-05,05:10:44.000,249,11068797,114245,0,1725513043,13776.32008297,202.22748531000252,53218.42437336001
2024-09-05,05:10:45.000,249,11068803,114365,0,1725513044,13776.36050083,202.23453444000188,53218.38943776
2024-09-05,05:10:46.000,249,11068855,114405,0,1725513045,13776.36050083,202.2486327000006,53218.452321840006
2024-09-05,05:10:47.000,249,11068803,114365,0,1725513046,13776.33355558999,202.23453444000188,53218.47328320001
2024-09-05,05:10:48.000,249,11068828,114085,0,1725513047,13776.33355558999,202.25568182999996,53218.36148928
2024-09-05,05:10:49.000,249,11068871,114405,0,1725513048,13776.347028209995,202.2486327000006,53218.333540800006
2024-09-05,05:10:50.000,249,11068791,114245,0,1725513049,13776.35376451999,202.26978008999868,53218.42437336001
2024-09-05,05:10:51.000,249,11068811,114205,0,1725513050,13776.326819279995,202.26273095999932,53218.39642488
2024-09-05,05:10:52.000,249,11068862,114285,0,1725513051,13776.306610349995,202.26978008999868,53218.42437336001
2024-09-05,05:10:53.000,249,11068795,114365,0,1725513052,13776.326819279995,202.2979766100034,53218.37546352001
2024-09-05,05:10:54.000,249,11068868,114285,0,1725513053,13776.32008297,202.26273095999932,53218.4383476
2024-09-05,05:10:55.000,249,11068792,114045,0,1725513054,13776.347028209995,202.30502574000275,53218.41039912
2024-09-05,05:10:56.000,249,11068897,114485,0,1725513055,13776.3402919,202.29092748000403,53218.431360480005
2024-09-05,05:10:57.000,249,11068886,114565,0,1725513056,13776.347028209995,202.28387835000467,53218.382450640005
2024-09-05,05:10:58.000,249,11068813,114525,0,1725513057,13776.31334665999,202.29092748000403,53218.38943776
2024-09-05,05:10:59.000,249,11068841,114405,0,1725513058,13776.31334665999,202.3120748700021,53218.382450640005
2024-09-05,05:11:00.000,249,11068872,114045,0,1725513059,13776.29987404,202.33322226000018,53218.39642488
2024-09-05,05:11:01.000,249,11068848,114245,0,1725513060,13776.326819279995,202.3120748700021,53218.40341200001
2024-09-05,05:11:02.000,249,11068887,114445,0,1725513061,13776.27292879999,202.2979766100034,53218.41039912
2024-09-05,05:11:03.000,249,11068779,114245,0,1725513062,13776.31334665999,202.30502574000275,53218.3684764
2024-09-05,05:11:04.000,249,11068873,114405,0,1725513063,13776.3402919,202.29092748000403,53218.39642488
2024-09-05,05:11:05.000,249,11068894,114325,0,1725513064,13776.367237139995,202.2979766100034,53218.40341200001
2024-09-05,05:11:06.000,249,11068811,114405,0,1725513065,13776.3402919,202.31912400000147,53218.3684764
2024-09-05,05:11:07.000,249,11068799,114205,0,1725513066,13776.38070976,202.30502574000275,53218.382450640005
2024-09-05,05:11:08.000,249,11068806,114365,0,1725513067,13776.38070976,202.32617313000083,53218.34751504
2024-09-05,05:11:09.000,249,11068800,114765,0,1725513068,13776.3402919,202.29092748000403,53218.38943776
2024-09-05,05:11:10.000,249,11068837,114405,0,1725513069,13776.3402919,202.29092748000403,53218.39642488
2024-09-05,05:11:11.000,249,11068881,114365,0,1725513070,13776.3402919,202.33322226000018,53218.40341200001
2024-09-05,05:11:12.000,249,11068807,114285,0,1725513071,13776.36050083,202.30502574000275,53218.36148928
2024-09-05,05:11:13.000,249,11068849,114365,0,1725513072,13776.38070976,202.29092748000403,53218.36148928
2024-09-05,05:11:14.000,249,11068807,114405,0,1725513073,13776.387446069995,202.3120748700021,53218.39642488
2024-09-05,05:11:15.000,249,11068870,114205,0,1725513074,13776.39418237999,202.31912400000147,53218.4383476
2024-09-05,05:11:16.000,249,11068838,114245,0,1725513075,13776.40091869,202.32617313000083,53218.38943776
2024-09-05,05:11:17.000,249,11068904,114365,0,1725513076,13776.36050083,202.3120748700021,53218.37546352001
2024-09-05,05:11:18.000,249,11068832,114245,0,1725513077,13776.367237139995,202.2979766100034,53218.42437336001
2024-09-05,05:11:19.000,249,11068819,114405,0,1725513078,13776.33355558999,202.31912400000147,53218.382450640005
2024-09-05,05:11:20.000,249,11068797,114325,0,1725513079,13776.39418237999,202.33322226000018,53218.312579440004
2024-09-05,05:11:21.000,249,11068796,114325,0,1725513080,13776.37397344999,202.3473205199989,53218.36148928
2024-09-05,05:11:22.000,249,11068795,114245,0,1725513081,13776.36050083,202.35436964999826,53218.3684764
2024-09-05,05:11:23.000,249,11068882,114365,0,1725513082,13776.367237139995,202.3473205199989,53218.382450640005
2024-09-05,05:11:24.000,249,11068903,114045,0,1725513083,13776.3402919,202.35436964999826,53218.39642488
2024-09-05,05:11:25.000,249,11068822,114205,0,1725513084,13776.36050083,202.34027138999954,53218.2986052
2024-09-05,05:11:26.000,249,11068790,114164,0,1725513085,13776.38070976,202.34027138999954,53218.35450216001
2024-09-05,05:11:27.000,249,11068880,114005,0,1725513086,13776.38070976,202.34027138999954,53218.36148928
2024-09-05,05:11:28.000,249,11068871,114445,0,1725513087,13776.38070976,202.3614187800049,53218.39642488
2024-09-05,05:11:29.000,249,11068854,114245,0,1725513088,13776.387446069995,202.35436964999826,53218.382450640005
2024-09-05,05:11:30.000,249,11068774,114405,0,1725513089,13776.38070976,202.40371356000105,53218.38943776
2024-09-05,05:11:31.000,249,11068885,114485,0,1725513090,13776.37397344999,202.3966644300017,53218.382450640005
2024-09-05,05:11:32.000,249,11068825,114205,0,1725513091,13776.38070976,202.37551704000361,53218.39642488
2024-09-05,05:11:33.000,249,11068842,113845,0,1725513092,13776.37397344999,202.36846791000426,53218.40341200001
2024-09-05,05:11:34.000,249,11068858,114045,0,1725513093,13776.41439130999,202.37551704000361,53218.4383476
2024-09-05,05:11:35.000,249,11068868,114164,0,1725513094,13776.43460023999,202.36846791000426,53218.47328320001
2024-09-05,05:11:36.000,249,11068820,114365,0,1725513095,13776.367237139995,202.38961530000233,53218.3684764
2024-09-05,05:11:37.000,249,11068811,114325,0,1725513096,13776.41439130999,202.3966644300017,53218.382450640005
2024-09-05,05:11:38.000,249,11068830,114205,0,1725513097,13776.448072859996,202.4107626900004,53218.40341200001
2024-09-05,05:11:39.000,249,11068848,114125,0,1725513098,13776.448072859996,202.4107626900004,53218.39642488
2024-09-05,05:11:40.000,249,11068866,114405,0,1725513099,13776.508699649996,202.4107626900004,53218.44533472001
2024-09-05,05:11:41.000,249,11068830,114525,0,1725513100,13776.47501809999,202.40371356000105,53218.39642488
2024-09-05,05:11:42.000,249,11068800,114325,0,1725513101,13776.50196334,202.44600834000448,53218.431360480005
2024-09-05,05:11:43.000,249,11068833,114445,0,1725513102,13776.45480916999,202.4601066000032,53218.44533472001
2024-09-05,05:11:44.000,249,11068820,114485,0,1725513103,13776.535644889991,202.45305747000384,53218.39642488
2024-09-05,05:11:45.000,249,11068808,114205,0,1725513104,13776.535644889991,202.42486094999913,53218.42437336001
2024-09-05,05:11:46.000,249,11068877,114285,0,1725513105,13776.549117509996,202.45305747000384,53218.44533472001
2024-09-05,05:11:47.000,249,11068820,114164,0,1725513106,13776.528908579996,202.48125399000128,53218.42437336001
2024-09-05,05:11:48.000,249,11068811,114285,0,1725513107,13776.569326439996,202.46715573000256,53218.46629608
2024-09-05,05:11:49.000,249,11068776,114445,0,1725513108,13776.555853819991,202.45305747000384,53218.46629608
2024-09-05,05:11:50.000,249,11068823,114205,0,1725513109,13776.603007990001,202.46715573000256,53218.44533472001
2024-09-05,05:11:51.000,249,11068883,114405,0,1725513110,13776.582799060001,202.47420486000192,53218.4383476
2024-09-05,05:11:52.000,249,11068829,114164,0,1725513111,13776.569326439996,202.45305747000384,53218.46629608
2024-09-05,05:11:53.000,249,11068784,114365,0,1725513112,13776.596271679991,202.53059790000407,53218.47328320001
2024-09-05,05:11:54.000,249,11068847,114565,0,1725513113,13776.596271679991,202.53059790000407,53218.52219304001
2024-09-05,05:11:55.000,249,11068909,114125,0,1725513114,13776.569326439996,202.5587944200015,53218.48725744
2024-09-05,05:11:56.000,249,11068773,114445,0,1725513115,13776.528908579996,202.53059790000407,53218.501231680006
2024-09-05,05:11:57.000,249,11068860,114285,0,1725513116,13776.535644889991,202.53764703000343,53218.480270320004
2024-09-05,05:11:58.000,249,11068870,114405,0,1725513117,13776.5423812,202.56584355000086,53218.51520592
2024-09-05,05:11:59.000,249,11068870,114205,0,1725513118,13776.508699649996,202.56584355000086,53218.431360480005
2024-09-05,05:12:00.000,249,11068861,114245,0,1725513119,13776.528908579996,202.55174529000215,53218.42437336001
2024-09-05,05:12:01.000,249,11068815,114285,0,1725513120,13776.582799060001,202.57994180999958,53218.52918016
2024-09-05,05:12:02.000,249,11068870,114365,0,1725513121,13776.576062749991,202.60108919999766,53218.47328320001
2024-09-05,05:12:03.000,249,11068838,114365,0,1725513122,13776.555853819991,202.6081383300043,53218.45930896
2024-09-05,05:12:04.000,249,11068830,114205,0,1725513123,13776.555853819991,202.61518746000365,53218.52918016
2024-09-05,05:12:05.000,249,11068880,114445,0,1725513124,13776.569326439996,202.6574822399998,53218.48725744
2024-09-05,05:12:06.000,249,11068810,114285,0,1725513125,13776.596271679991,202.62928572000237,53218.501231680006
2024-09-05,05:12:07.000,249,11068898,114445,0,1725513126,13776.56259013,202.62928572000237,53218.53616728
2024-09-05,05:12:08.000,249,11068875,114365,0,1725513127,13776.623216920001,202.6433839800011,53218.5082188
2024-09-05,05:12:09.000,249,11068812,113885,0,1725513128,13776.616480609991,202.63633485000173,53218.46629608
2024-09-05,05:12:10.000,249,11068883,114205,0,1725513129,13776.656898469992,202.6433839800011,53218.55712864
2024-09-05,05:12:11.000,249,11068902,114245,0,1725513130,13776.636689539991,202.622236590003,53218.58507712
2024-09-05,05:12:12.000,249,11068848,114125,0,1725513131,13776.643425850001,202.5940400699983,53218.56411576
2024-09-05,05:12:13.000,249,11068785,114485,0,1725513132,13776.629953229996,202.6574822399998,53218.56411576
2024-09-05,05:12:14.000,249,11068856,114485,0,1725513133,13776.643425850001,202.63633485000173,53218.599051360005
2024-09-05,05:12:15.000,249,11068829,114085,0,1725513134,13776.663634780001,202.622236590003,53218.550141520005
2024-09-05,05:12:16.000,249,11068850,114445,0,1725513135,13776.677107399992,202.62928572000237,53218.51520592
2024-09-05,05:12:17.000,249,11068798,114405,0,1725513136,13776.690580019997,202.66453136999917,53218.52219304001
2024-09-05,05:12:18.000,249,11068847,114005,0,1725513137,13776.690580019997,202.67862962999789,53218.52219304001
2024-09-05,05:12:19.000,249,11068819,114365,0,1725513138,13776.704052640001,202.66453136999917,53218.57809
2024-09-05,05:12:20.000,249,11068900,114205,0,1725513139,13776.704052640001,202.66453136999917,53218.550141520005
2024-09-05,05:12:21.000,249,11068902,114164,0,1725513140,13776.710788949997,202.69977702000324,53218.57110288001
2024-09-05,05:12:22.000,249,11068896,114125,0,1725513141,13776.724261570002,202.73502267000003,53218.49424456001
2024-09-05,05:12:23.000,249,11068879,114164,0,1725513142,13776.744470500002,202.72797354000068,53218.550141520005
2024-09-05,05:12:24.000,249,11068883,114325,0,1725513143,13776.757943119992,202.71387528000196,53218.60603848
2024-09-05,05:12:25.000,249,11068837,114164,0,1725513144,13776.771415739997,202.69272789000388,53218.53616728
2024-09-05,05:12:26.000,249,11068786,114325,0,1725513145,13776.811833599997,202.72797354000068,53218.620012720006
2024-09-05,05:12:27.000,249,11068863,114164,0,1725513146,13776.865724080002,202.72092441000132,53218.57110288001
2024-09-05,05:12:28.000,249,11068890,114445,0,1725513147,13776.885933010002,202.7420717999994,53218.599051360005
2024-09-05,05:12:29.000,249,11068805,114285,0,1725513148,13776.885933010002,202.76321919000475,53218.54315440001
2024-09-05,05:12:30.000,249,11068849,114325,0,1725513149,13776.899405629993,202.71387528000196,53218.61302560001
2024-09-05,05:12:31.000,249,11068864,114205,0,1725513150,13776.906141940002,202.67158049999853,53218.63398696
2024-09-05,05:12:32.000,249,11068818,114164,0,1725513151,13776.946559800002,202.68567876000452,53218.64097408001
2024-09-05,05:12:33.000,249,11068811,114365,0,1725513152,13776.973505039998,202.62928572000237,53218.599051360005
2024-09-05,05:12:34.000,249,11068830,114085,0,1725513153,13776.986977660003,202.6433839800011,53218.63398696
2024-09-05,05:12:35.000,249,11068785,114405,0,1725513154,13777.013922899998,202.67158049999853,53218.60603848
2024-09-05,05:12:36.000,249,11068847,114405,0,1725513155,13777.013922899998,202.6433839800011,53218.647961200004
2024-09-05,05:12:37.000,249,11068814,114405,0,1725513156,13776.980241349993,202.62928572000237,53218.620012720006
2024-09-05,05:12:38.000,249,11068844,114245,0,1725513157,13776.993713969998,202.63633485000173,53218.66193544001
2024-09-05,05:12:39.000,249,11068808,114365,0,1725513158,13777.067813379988,202.5940400699983,53218.63398696
2024-09-05,05:12:40.000,249,11068877,114085,0,1725513159,13777.027395519988,202.57994180999958,53218.61302560001
2024-09-05,05:12:41.000,249,11068845,114325,0,1725513160,13777.074549689998,202.61518746000365,53218.58507712
2024-09-05,05:12:42.000,249,11068842,114325,0,1725513161,13777.061077069993,202.622236590003,53218.57110288001
2024-09-05,05:12:43.000,249,11068859,114285,0,1725513162,13777.081285999993,202.62928572000237,53218.65494832
2024-09-05,05:12:44.000,249,11068814,114285,0,1725513163,13777.081285999993,202.58699093999894,53218.63398696
2024-09-05,05:12:45.000,249,11068824,114285,0,1725513164,13777.108231239989,202.5940400699983,53218.55712864
2024-09-05,05:12:46.000,249,11068809,114485,0,1725513165,13777.155385409998,202.58699093999894,53218.58507712
2024-09-05,05:12:47.000,249,11068859,114245,0,1725513166,13777.108231239989,202.56584355000086,53218.599051360005
2024-09-05,05:12:48.000,249,11068829,114445,0,1725513167,13777.101494929993,202.5940400699983,53218.63398696
2024-09-05,05:12:49.000,249,11068881,114325,0,1725513168,13777.141912789994,202.55174529000215,53218.60603848
2024-09-05,05:12:50.000,249,11068891,114205,0,1725513169,13777.202539579994,202.56584355000086,53218.57809
2024-09-05,05:12:51.000,249,11068799,114365,0,1725513170,13777.209275889989,202.56584355000086,53218.59206424001
2024-09-05,05:12:52.000,249,11068887,114445,0,1725513171,13777.195803269999,202.53059790000407,53218.63398696
2024-09-05,05:12:53.000,249,11068869,114125,0,1725513172,13777.189066959989,202.5587944200015,53218.57809
2024-09-05,05:12:54.000,249,11068864,114325,0,1725513173,13777.222748509994,202.57289268000022,53218.58507712
2024-09-05,05:12:55.000,249,11068807,114445,0,1725513174,13777.24969374999,202.5446961600028,53218.57110288001
2024-09-05,05:12:56.000,249,11068863,114285,0,1725513175,13777.229484819989,202.55174529000215,53218.57110288001
2024-09-05,05:12:57.000,249,11068904,114285,0,1725513176,13777.202539579994,202.53764703000343,53218.52219304001
2024-09-05,05:12:58.000,249,11068859,114085,0,1725513177,13777.24969374999,202.53059790000407,53218.58507712
2024-09-05,05:12:59.000,249,11068780,114485,0,1725513178,13777.236221129999,202.5235487700047,53218.54315440001
2024-09-05,05:13:00.000,249,11068837,114285,0,1725513179,13777.26990267999,202.47420486000192,53218.550141520005
2024-09-05,05:13:01.000,249,11068827,114445,0,1725513180,13777.31032053999,202.49535225,53218.52918016
2024-09-05,05:13:02.000,249,11068787,114365,0,1725513181,13777.283375299994,202.49535225,53218.59206424001
2024-09-05,05:13:03.000,249,11068870,114405,0,1725513182,13777.317056849999,202.47420486000192,53218.57110288001
2024-09-05,05:13:04.000,249,11068825,114405,0,1725513183,13777.33052946999,202.47420486000192,53218.59206424001
2024-09-05,05:13:05.000,249,11068753,114365,0,1725513184,13777.33726578,202.48830312000064,53218.53616728
2024-09-05,05:13:06.000,249,11068859,114205,0,1725513185,13777.364211019994,202.50240137999936,53218.5082188
2024-09-05,05:13:07.000,249,11068788,114405,0,1725513186,13777.33052946999,202.48830312000064,53218.57110288001
2024-09-05,05:13:08.000,249,11068768,114525,0,1725513187,13777.35747471,202.47420486000192,53218.55712864
2024-09-05,05:13:09.000,249,11068814,114405,0,1725513188,13777.35073839999,202.44600834000448,53218.53616728
2024-09-05,05:13:10.000,249,11068766,114164,0,1725513189,13777.384419949994,202.45305747000384,53218.57110288001
2024-09-05,05:13:11.000,249,11068825,114365,0,1725513190,13777.41136518999,202.4601066000032,53218.62699984
2024-09-05,05:13:12.000,249,11068847,114045,0,1725513191,13777.43831043,202.46715573000256,53218.57809
2024-09-05,05:13:13.000,249,11068840,114045,0,1725513192,13777.43157411999,202.4107626900004,53218.57809
2024-09-05,05:13:14.000,249,11068874,114405,0,1725513193,13777.424837809995,202.43895920999785,53218.53616728
2024-09-05,05:13:15.000,249,11068826,114325,0,1725513194,13777.43831043,202.43895920999785,53218.58507712
2024-09-05,05:13:16.000,249,11068815,114285,0,1725513195,13777.445046739995,202.43895920999785,53218.61302560001
2024-09-05,05:13:17.000,249,11068844,114285,0,1725513196,13777.49220090999,202.46715573000256,53218.60603848
2024-09-05,05:13:18.000,249,11068855,114205,0,1725513197,13777.47872829,202.43895920999785,53218.59206424001
2024-09-05,05:13:19.000,249,11068795,114365,0,1725513198,13777.505673529995,202.46715573000256,53218.57110288001
2024-09-05,05:13:20.000,249,11068804,114485,0,1725513199,13777.51240983999,202.46715573000256,53218.56411576
2024-09-05,05:13:21.000,249,11068775,114325,0,1725513200,13777.51240983999,202.45305747000384,53218.61302560001
2024-09-05,05:13:22.000,249,11068803,114365,0,1725513201,13777.505673529995,202.46715573000256,53218.57809
2024-09-05,05:13:23.000,249,11068799,114445,0,1725513202,13777.49893722,202.4319100799985,53218.599051360005
2024-09-05,05:13:24.000,249,11068869,114005,0,1725513203,13777.53261876999,202.43895920999785,53218.57110288001
2024-09-05,05:13:25.000,249,11068828,114605,0,1725513204,13777.55956401,202.43895920999785,53218.56411576
2024-09-05,05:13:26.000,249,11068826,114325,0,1725513205,13777.55282769999,202.43895920999785,53218.57809
2024-09-05,05:13:27.000,249,11068834,114365,0,1725513206,13777.57977294,202.43895920999785,53218.58507712
2024-09-05,05:13:28.000,249,11068867,114405,0,1725513207,13777.626927109995,202.43895920999785,53218.55712864
2024-09-05,05:13:29.000,249,11068858,114325,0,1725513208,13777.63366341999,202.44600834000448,53218.61302560001
2024-09-05,05:13:30.000,249,11068828,114365,0,1725513209,13777.6201908,202.48830312000064,53218.58507712
2024-09-05,05:13:31.000,249,11068864,114245,0,1725513210,13777.66060866,202.45305747000384,53218.66193544001
2024-09-05,05:13:32.000,249,11068870,114325,0,1725513211,13777.59324555999,202.45305747000384,53218.61302560001
2024-09-05,05:13:33.000,249,11068805,114125,0,1725513212,13777.647136039996,202.46715573000256,53218.647961200004
2024-09-05,05:13:34.000,249,11068807,114445,0,1725513213,13777.626927109995,202.44600834000448,53218.620012720006
2024-09-05,05:13:35.000,249,11068776,114245,0,1725513214,13777.68081759,202.49535225,53218.599051360005
2024-09-05,05:13:36.000,249,11068829,114325,0,1725513215,13777.66060866,202.48830312000064,53218.647961200004
2024-09-05,05:13:37.000,249,11068882,114405,0,1725513216,13777.667344969996,202.48125399000128,53218.57110288001
2024-09-05,05:13:38.000,249,11068861,114164,0,1725513217,13777.69429020999,202.4601066000032,53218.62699984
2024-09-05,05:13:39.000,249,11068795,114125,0,1725513218,13777.68081759,202.4601066000032,53218.57809
2024-09-05,05:13:40.000,249,11068858,114205,0,1725513219,13777.66060866,202.50945050999871,53218.620012720006
2024-09-05,05:13:41.000,249,11068796,114565,0,1725513220,13777.65387234999,202.48125399000128,53218.61302560001
2024-09-05,05:13:42.000,249,11068866,114365,0,1725513221,13777.66060866,202.50945050999871,53218.57809
2024-09-05,05:13:43.000,249,11068858,114205,0,1725513222,13777.667344969996,202.48125399000128,53218.64097408001
2024-09-05,05:13:44.000,249,11068819,114365,0,1725513223,13777.68081759,202.48830312000064,53218.63398696
2024-09-05,05:13:45.000,249,11068756,114445,0,1725513224,13777.66060866,202.44600834000448,53218.620012720006
2024-09-05,05:13:46.000,249,11068900,114445,0,1725513225,13777.67408127999,202.47420486000192,53218.70385816
2024-09-05,05:13:47.000,249,11068849,114285,0,1725513226,13777.667344969996,202.48125399000128,53218.620012720006
2024-09-05,05:13:48.000,249,11068792,114205,0,1725513227,13777.70102652,202.47420486000192,53218.62699984
2024-09-05,05:13:49.000,249,11068868,114125,0,1725513228,13777.647136039996,202.49535225,53218.64097408001
2024-09-05,05:13:50.000,249,11068818,114325,0,1725513229,13777.667344969996,202.48125399000128,53218.59206424001
2024-09-05,05:13:51.000,249,11068799,114405,0,1725513230,13777.68081759,202.49535225,53218.66193544001
2024-09-05,05:13:52.000,249,11068845,114325,0,1725513231,13777.687553899996,202.5235487700047,53218.620012720006
2024-09-05,05:13:53.000,249,11068818,114245,0,1725513232,13777.707762829996,202.50240137999936,53218.65494832
2024-09-05,05:13:54.000,249,11068879,114285,0,1725513233,13777.69429020999,202.50240137999936,53218.620012720006
2024-09-05,05:13:55.000,249,11068885,114405,0,1725513234,13777.72123545,202.53764703000343,53218.63398696
2024-09-05,05:13:56.000,249,11068801,114405,0,1725513235,13777.74144438,202.50240137999936,53218.62699984
2024-09-05,05:13:57.000,249,11068823,114045,0,1725513236,13777.727971759996,202.50240137999936,53218.620012720006
2024-09-05,05:13:58.000,249,11068832,114485,0,1725513237,13777.714499139991,202.50945050999871,53218.66193544001
2024-09-05,05:13:59.000,249,11068828,114285,0,1725513238,13777.781862240001,202.49535225,53218.64097408001
2024-09-05,05:14:00.000,249,11068828,114245,0,1725513239,13777.768389619996,202.47420486000192,53218.64097408001
2024-09-05,05:14:01.000,249,11068848,114325,0,1725513240,13777.815543789991,202.50945050999871,53218.668922560006
2024-09-05,05:14:02.000,249,11068806,114565,0,1725513241,13777.822280100001,202.50945050999871,53218.73180664
2024-09-05,05:14:03.000,249,11068824,114285,0,1725513242,13777.808807479996,202.49535225,53218.68988392001
2024-09-05,05:14:04.000,249,11068807,114125,0,1725513243,13777.855961649992,202.5235487700047,53218.73180664
2024-09-05,05:14:05.000,249,11068790,114285,0,1725513244,13777.781862240001,202.5446961600028,53218.68988392001
2024-09-05,05:14:06.000,249,11068860,114325,0,1725513245,13777.795334859991,202.5446961600028,53218.766742240005
2024-09-05,05:14:07.000,249,11068863,114285,0,1725513246,13777.808807479996,202.5235487700047,53218.752768
2024-09-05,05:14:08.000,249,11068796,114365,0,1725513247,13777.835752719991,202.5446961600028,53218.73879376001
2024-09-05,05:14:09.000,249,11068852,114285,0,1725513248,13777.822280100001,202.51649963999807,53218.73879376001
2024-09-05,05:14:10.000,249,11068855,114365,0,1725513249,13777.788598549996,202.57289268000022,53218.72481952
2024-09-05,05:14:11.000,249,11068823,114245,0,1725513250,13777.795334859991,202.5587944200015,53218.77372936
2024-09-05,05:14:12.000,249,11068862,114205,0,1725513251,13777.788598549996,202.56584355000086,53218.71084528001
2024-09-05,05:14:13.000,249,11068833,114085,0,1725513252,13777.788598549996,202.58699093999894,53218.766742240005
2024-09-05,05:14:14.000,249,11068841,114565,0,1725513253,13777.849225339996,202.57994180999958,53218.80866496001
2024-09-05,05:14:15.000,249,11068856,114245,0,1725513254,13777.876170579992,202.5940400699983,53218.787703600006
2024-09-05,05:14:16.000,249,11068860,114365,0,1725513255,13777.849225339996,202.58699093999894,53218.77372936
2024-09-05,05:14:17.000,249,11068823,114164,0,1725513256,13777.862697960001,202.6081383300043,53218.815652080004
2024-09-05,05:14:18.000,249,11068873,114285,0,1725513257,13777.889643199996,202.63633485000173,53218.8925104
2024-09-05,05:14:19.000,249,11068809,114325,0,1725513258,13777.876170579992,202.622236590003,53218.8226392
2024-09-05,05:14:20.000,249,11068790,114365,0,1725513259,13777.862697960001,202.66453136999917,53218.84360056
2024-09-05,05:14:21.000,249,11068854,114245,0,1725513260,13777.876170579992,202.63633485000173,53218.885523280005
2024-09-05,05:14:22.000,249,11068836,114325,0,1725513261,13777.869434269996,202.63633485000173,53218.85058768
2024-09-05,05:14:23.000,249,11068861,114405,0,1725513262,13777.876170579992,202.66453136999917,53218.87154904
2024-09-05,05:14:24.000,249,11068796,114325,0,1725513263,13777.923324750001,202.65043311000045,53218.8925104
2024-09-05,05:14:25.000,249,11068836,114285,0,1725513264,13777.903115820001,202.63633485000173,53218.89949752
2024-09-05,05:14:26.000,249,11068878,114445,0,1725513265,13777.909852129997,202.67158049999853,53218.84360056
2024-09-05,05:14:27.000,249,11068891,114245,0,1725513266,13777.923324750001,202.66453136999917,53218.885523280005
2024-09-05,05:14:28.000,249,11068846,114765,0,1725513267,13777.889643199996,202.69272789000388,53218.87154904
2024-09-05,05:14:29.000,249,11068845,114285,0,1725513268,13777.909852129997,202.68567876000452,53218.85757480001
2024-09-05,05:14:30.000,249,11068885,114445,0,1725513269,13777.909852129997,202.69272789000388,53218.8925104
2024-09-05,05:14:31.000,249,11068799,114325,0,1725513270,13777.889643199996,202.67158049999853,53218.8226392
2024-09-05,05:14:32.000,249,11068860,114245,0,1725513271,13777.876170579992,202.68567876000452,53218.85757480001
2024-09-05,05:14:33.000,249,11068843,114325,0,1725513272,13777.889643199996,202.65043311000045,53218.82962632001
2024-09-05,05:14:34.000,249,11068857,114365,0,1725513273,13777.876170579992,202.67862962999789,53218.85058768
2024-09-05,05:14:35.000,249,11068869,114285,0,1725513274,13777.903115820001,202.69977702000324,53218.87154904
2024-09-05,05:14:36.000,249,11068779,114125,0,1725513275,13777.882906890001,202.72092441000132,53218.885523280005
2024-09-05,05:14:37.000,249,11068809,114325,0,1725513276,13777.896379509992,202.72092441000132,53218.885523280005
2024-09-05,05:14:38.000,249,11068870,114164,0,1725513277,13777.862697960001,202.69977702000324,53218.91347176
2024-09-05,05:14:39.000,249,11068883,114005,0,1725513278,13777.829016409996,202.69977702000324,53218.8925104
2024-09-05,05:14:40.000,249,11068832,114005,0,1725513279,13777.815543789991,202.71387528000196,53218.86456192
2024-09-05,05:14:41.000,249,11068894,114405,0,1725513280,13777.815543789991,202.68567876000452,53218.885523280005
2024-09-05,05:14:42.000,249,11068821,114045,0,1725513281,13777.802071170001,202.67158049999853,53218.87853616001
2024-09-05,05:14:43.000,249,11068803,114485,0,1725513282,13777.822280100001,202.73502267000003,53218.90648464001
2024-09-05,05:14:44.000,249,11068862,114125,0,1725513283,13777.795334859991,202.72092441000132,53218.8226392
2024-09-05,05:14:45.000,249,11068840,114285,0,1725513284,13777.788598549996,202.73502267000003,53218.82962632001
2024-09-05,05:14:46.000,249,11068853,114285,0,1725513285,13777.74144438,202.7420717999994,53218.85058768
2024-09-05,05:14:47.000,249,11068780,114245,0,1725513286,13777.76165331,202.71387528000196,53218.87853616001
2024-09-05,05:14:48.000,249,11068828,114245,0,1725513287,13777.775125929991,202.69272789000388,53218.85757480001
2024-09-05,05:14:49.000,249,11068847,114405,0,1725513288,13777.748180689996,202.69272789000388,53218.836613440006
2024-09-05,05:14:50.000,249,11068878,114565,0,1725513289,13777.707762829996,202.67862962999789,53218.836613440006
2024-09-05,05:14:51.000,249,11068811,113965,0,1725513290,13777.72123545,202.6574822399998,53218.85058768
2024-09-05,05:14:52.000,249,11068849,114365,0,1725513291,13777.69429020999,202.69272789000388,53218.82962632001
2024-09-05,05:14:53.000,249,11068882,114325,0,1725513292,13777.727971759996,202.72797354000068,53218.84360056
2024-09-05,05:14:54.000,249,11068849,114565,0,1725513293,13777.748180689996,202.73502267000003,53218.86456192
2024-09-05,05:14:55.000,249,11068870,114565,0,1725513294,13777.754916999991,202.76321919000475,53218.85757480001
2024-09-05,05:14:56.000,249,11068850,114365,0,1725513295,13777.69429020999,202.72797354000068,53218.885523280005
2024-09-05,05:14:57.000,249,11068824,114285,0,1725513296,13777.727971759996,202.71387528000196,53218.85757480001
2024-09-05,05:14:58.000,249,11068881,114645,0,1725513297,13777.72123545,202.72797354000068,53218.87853616001
2024-09-05,05:14:59.000,249,11068866,114365,0,1725513298,13777.707762829996,202.73502267000003,53218.885523280005
2024-09-05,05:15:00.000,249,11068813,114245,0,1725513299,13777.748180689996,202.72092441000132,53218.885523280005
2024-09-05,05:15:01.000,249,11068884,114525,0,1725513300,13777.69429020999,202.74912092999875,53218.90648464001
2024-09-05,05:15:02.000,249,11068834,114405,0,1725513301,13777.714499139991,202.72092441000132,53218.87154904
2024-09-05,05:15:03.000,249,11068819,114445,0,1725513302,13777.781862240001,202.76321919000475,53218.89949752
2024-09-05,05:15:04.000,249,11068860,114405,0,1725513303,13777.727971759996,202.73502267000003,53218.86456192
2024-09-05,05:15:05.000,249,11068828,114405,0,1725513304,13777.707762829996,202.7561700599981,53218.85757480001
2024-09-05,05:15:06.000,249,11068828,114405,0,1725513305,13777.69429020999,202.72797354000068,53218.87154904
2024-09-05,05:15:07.000,249,11068853,114125,0,1725513306,13777.74144438,202.74912092999875,53218.89949752
2024-09-05,05:15:08.000,249,11068798,114125,0,1725513307,13777.74144438,202.76321919000475,53218.815652080004
2024-09-05,05:15:09.000,249,11068843,114605,0,1725513308,13777.727971759996,202.77731745000347,53218.82962632001
2024-09-05,05:15:10.000,249,11068852,114405,0,1725513309,13777.69429020999,202.77731745000347,53218.8925104
2024-09-05,05:15:11.000,249,11068793,114325,0,1725513310,13777.687553899996,202.73502267000003,53218.85757480001
2024-09-05,05:15:12.000,249,11068840,114285,0,1725513311,13777.70102652,202.71387528000196,53218.836613440006
2024-09-05,05:15:13.000,249,11068857,114285,0,1725513312,13777.67408127999,202.76321919000475,53218.87154904
2024-09-05,05:15:14.000,249,11068866,114285,0,1725513313,13777.69429020999,202.7420717999994,53218.836613440006
2024-09-05,05:15:15.000,249,11068846,114365,0,1725513314,13777.66060866,202.74912092999875,53218.80167784
2024-09-05,05:15:16.000,249,11068845,114365,0,1725513315,13777.65387234999,202.72797354000068,53218.87154904
2024-09-05,05:15:17.000,249,11068808,114445,0,1725513316,13777.667344969996,202.72092441000132,53218.8226392
2024-09-05,05:15:18.000,249,11068848,114405,0,1725513317,13777.67408127999,202.72092441000132,53218.787703600006
2024-09-05,05:15:19.000,249,11068867,114125,0,1725513318,13777.65387234999,202.7068261500026,53218.8226392
2024-09-05,05:15:20.000,249,11068809,114365,0,1725513319,13777.66060866,202.72092441000132,53218.85757480001
2024-09-05,05:15:21.000,249,11068852,114525,0,1725513320,13777.63366341999,202.69272789000388,53218.84360056
2024-09-05,05:15:22.000,249,11068878,114405,0,1725513321,13777.67408127999,202.69272789000388,53218.815652080004
2024-09-05,05:15:23.000,249,11068827,114405,0,1725513322,13777.647136039996,202.69977702000324,53218.8226392
2024-09-05,05:15:24.000,249,11068864,114325,0,1725513323,13777.69429020999,202.68567876000452,53218.82962632001
2024-09-05,05:15:25.000,249,11068858,114245,0,1725513324,13777.687553899996,202.67158049999853,53218.815652080004
2024-09-05,05:15:26.000,249,11068820,114125,0,1725513325,13777.69429020999,202.68567876000452,53218.82962632001
2024-09-05,05:15:27.000,249,11068875,114325,0,1725513326,13777.69429020999,202.69977702000324,53218.84360056
2024-09-05,05:15:28.000,249,11068825,114405,0,1725513327,13777.707762829996,202.67158049999853,53218.84360056
2024-09-05,05:15:29.000,249,11068851,114125,0,1725513328,13777.70102652,202.6574822399998,53218.836613440006
2024-09-05,05:15:30.000,249,11068886,114205,0,1725513329,13777.69429020999,202.6574822399998,53218.80866496001
2024-09-05,05:15:31.000,249,11068798,114005,0,1725513330,13777.69429020999,202.69977702000324,53218.787703600006
2024-09-05,05:15:32.000,249,11068790,113965,0,1725513331,13777.734708069991,202.67862962999789,53218.836613440006
2024-09-05,05:15:33.000,249,11068848,114205,0,1725513332,13777.74144438,202.65043311000045,53218.836613440006
2024-09-05,05:15:34.000,249,11068831,114164,0,1725513333,13777.69429020999,202.65043311000045,53218.80167784
2024-09-05,05:15:35.000,249,11068806,114485,0,1725513334,13777.70102652,202.63633485000173,53218.815652080004
2024-09-05,05:15:36.000,249,11068887,114245,0,1725513335,13777.714499139991,202.6433839800011,53218.87853616001
2024-09-05,05:15:37.000,249,11068837,114405,0,1725513336,13777.70102652,202.622236590003,53218.82962632001
2024-09-05,05:15:38.000,249,11068831,114125,0,1725513337,13777.707762829996,202.63633485000173,53218.787703600006
2024-09-05,05:15:39.000,249,11068804,114245,0,1725513338,13777.734708069991,202.61518746000365,53218.815652080004
2024-09-05,05:15:40.000,249,11068824,114245,0,1725513339,13777.727971759996,202.6574822399998,53218.8226392
2024-09-05,05:15:41.000,249,11068831,114245,0,1725513340,13777.768389619996,202.62928572000237,53218.8226392
2024-09-05,05:15:42.000,249,11068881,114405,0,1725513341,13777.768389619996,202.62928572000237,53218.885523280005
2024-09-05,05:15:43.000,249,11068831,114365,0,1725513342,13777.788598549996,202.61518746000365,53218.934433120005
2024-09-05,05:15:44.000,249,11068866,114045,0,1725513343,13777.822280100001,202.58699093999894,53218.8925104
2024-09-05,05:15:45.000,249,11068850,114365,0,1725513344,13777.74144438,202.60108919999766,53218.87154904
2024-09-05,05:15:46.000,249,11068789,114365,0,1725513345,13777.781862240001,202.622236590003,53218.815652080004
2024-09-05,05:15:47.000,249,11068858,114245,0,1725513346,13777.768389619996,202.58699093999894,53218.84360056
2024-09-05,05:15:48.000,249,11068844,114245,0,1725513347,13777.734708069991,202.61518746000365,53218.87853616001
2024-09-05,05:15:49.000,249,11068838,114485,0,1725513348,13777.76165331,202.57289268000022,53218.89949752
2024-09-05,05:15:50.000,249,11068878,114565,0,1725513349,13777.734708069991,202.57994180999958,53218.86456192
2024-09-05,05:15:51.000,249,11068899,114405,0,1725513350,13777.754916999991,202.58699093999894,53218.84360056
2024-09-05,05:15:52.000,249,11068831,114365,0,1725513351,13777.768389619996,202.58699093999894,53218.82962632001
2024-09-05,05:15:53.000,249,11068906,114325,0,1725513352,13777.795334859991,202.60108919999766,53218.84360056
2024-09-05,05:15:54.000,249,11068785,114285,0,1725513353,13777.768389619996,202.57994180999958,53218.84360056
2024-09-05,05:15:55.000,249,11068814,114245,0,1725513354,13777.754916999991,202.56584355000086,53218.82962632001
2024-09-05,05:15:56.000,249,11068906,114365,0,1725513355,13777.727971759996,202.58699093999894,53218.91347176
2024-09-05,05:15:57.000,249,11068860,114365,0,1725513356,13777.775125929991,202.57289268000022,53218.92045888
2024-09-05,05:15:58.000,249,11068842,114405,0,1725513357,13777.795334859991,202.55174529000215,53218.8925104
2024-09-05,05:15:59.000,249,11068859,114525,0,1725513358,13777.802071170001,202.51649963999807,53218.91347176
2024-09-05,05:16:00.000,249,11068862,114245,0,1725513359,13777.822280100001,202.53764703000343,53218.86456192
2024-09-05,05:16:01.000,249,11068845,114245,0,1725513360,13777.822280100001,202.57289268000022,53218.84360056
2024-09-05,05:16:02.000,249,11068894,114245,0,1725513361,13777.842489030001,202.53764703000343,53218.94142024
2024-09-05,05:16:03.000,249,11068855,114285,0,1725513362,13777.822280100001,202.53059790000407,53218.885523280005
2024-09-05,05:16:04.000,249,11068791,114245,0,1725513363,13777.808807479996,202.50240137999936,53218.8925104
2024-09-05,05:16:05.000,249,11068833,114245,0,1725513364,13777.795334859991,202.50945050999871,53218.836613440006
2024-09-05,05:16:06.000,249,11068832,114164,0,1725513365,13777.822280100001,202.50240137999936,53218.885523280005
2024-09-05,05:16:07.000,249,11068832,114325,0,1725513366,13777.869434269996,202.5235487700047,53218.885523280005
2024-09-05,05:16:08.000,249,11068879,114125,0,1725513367,13777.842489030001,202.5235487700047,53218.885523280005
2024-09-05,05:16:09.000,249,11068799,114365,0,1725513368,13777.829016409996,202.53059790000407,53218.87154904
2024-09-05,05:16:10.000,249,11068810,114325,0,1725513369,13777.822280100001,202.5235487700047,53218.86456192
2024-09-05,05:16:11.000,249,11068852,114405,0,1725513370,13777.829016409996,202.53764703000343,53218.87154904
2024-09-05,05:16:12.000,249,11068838,114285,0,1725513371,13777.862697960001,202.56584355000086,53218.87154904
2024-09-05,05:16:13.000,249,11068831,114005,0,1725513372,13777.876170579992,202.55174529000215,53218.85058768
2024-09-05,05:16:14.000,249,11068836,114445,0,1725513373,13777.896379509992,202.56584355000086,53218.8925104
2024-09-05,05:16:15.000,249,11068805,114205,0,1725513374,13777.882906890001,202.53059790000407,53218.934433120005
2024-09-05,05:16:16.000,249,11068825,114325,0,1725513375,13777.896379509992,202.5235487700047,53218.86456192
2024-09-05,05:16:17.000,249,11068843,114405,0,1725513376,13777.923324750001,202.55174529000215,53218.85058768
2024-09-05,05:16:18.000,249,11068823,114125,0,1725513377,13777.930061059997,202.5446961600028,53218.87154904
2024-09-05,05:16:19.000,249,11068795,114205,0,1725513378,13777.970478919997,202.53059790000407,53218.82962632001
2024-09-05,05:16:20.000,249,11068885,114205,0,1725513379,13777.963742610002,202.53059790000407,53218.85757480001
2024-09-05,05:16:21.000,249,11068815,114085,0,1725513380,13777.930061059997,202.53059790000407,53218.84360056
2024-09-05,05:16:22.000,249,11068865,114285,0,1725513381,13777.943533680002,202.50945050999871,53218.787703600006
2024-09-05,05:16:23.000,249,11068879,114205,0,1725513382,13777.997424159992,202.51649963999807,53218.86456192
2024-09-05,05:16:24.000,249,11068846,114125,0,1725513383,13777.957006299992,202.49535225,53218.85757480001
2024-09-05,05:16:25.000,249,11068843,114325,0,1725513384,13778.010896779997,202.5235487700047,53218.84360056
2024-09-05,05:16:26.000,249,11068866,114285,0,1725513385,13778.017633089992,202.53764703000343,53218.86456192
2024-09-05,05:16:27.000,249,11068802,114565,0,1725513386,13777.997424159992,202.53764703000343,53218.85757480001
2024-09-05,05:16:28.000,249,11068889,114045,0,1725513387,13777.977215229992,202.5587944200015,53218.80167784
2024-09-05,05:16:29.000,249,11068789,114285,0,1725513388,13778.004160470002,202.5235487700047,53218.8226392
2024-09-05,05:16:30.000,249,11068855,114285,0,1725513389,13778.031105709997,202.53764703000343,53218.89949752
2024-09-05,05:16:31.000,249,11068834,114125,0,1725513390,13778.031105709997,202.5235487700047,53218.85757480001
2024-09-05,05:16:32.000,249,11068850,114405,0,1725513391,13778.024369400002,202.5587944200015,53218.87853616001
2024-09-05,05:16:33.000,249,11068828,114485,0,1725513392,13778.037842019992,202.55174529000215,53218.85058768
2024-09-05,05:16:34.000,249,11068841,114285,0,1725513393,13778.064787260002,202.55174529000215,53218.87154904
2024-09-05,05:16:35.000,249,11068804,114445,0,1725513394,13778.058050949992,202.55174529000215,53218.84360056
2024-09-05,05:16:36.000,249,11068852,114245,0,1725513395,13778.051314639997,202.57994180999958,53218.91347176
2024-09-05,05:16:37.000,249,11068822,114325,0,1725513396,13778.098468809992,202.5587944200015,53218.85757480001
2024-09-05,05:16:38.000,249,11068854,114285,0,1725513397,13778.132150359997,202.53764703000343,53218.8925104
2024-09-05,05:16:39.000,249,11068844,114565,0,1725513398,13778.064787260002,202.53764703000343,53218.86456192
2024-09-05,05:16:40.000,249,11068853,114565,0,1725513399,13778.078259879992,202.57289268000022,53218.86456192
2024-09-05,05:16:41.000,249,11068873,114405,0,1725513400,13778.084996190002,202.56584355000086,53218.92744600001
2024-09-05,05:16:42.000,249,11068817,114285,0,1725513401,13778.125414050002,202.60108919999766,53218.92744600001
2024-09-05,05:16:43.000,249,11068842,114045,0,1725513402,13778.132150359997,202.57289268000022,53218.89949752
2024-09-05,05:16:44.000,249,11068814,114285,0,1725513403,13778.111941429997,202.6081383300043,53218.85757480001
2024-09-05,05:16:45.000,249,11068800,114365,0,1725513404,13778.125414050002,202.58699093999894,53218.8925104
2024-09-05,05:16:46.000,249,11068934,114125,0,1725513405,13778.138886669993,202.57994180999958,53218.90648464001
2024-09-05,05:16:47.000,249,11068788,114085,0,1725513406,13778.179304529993,202.57289268000022,53218.885523280005
2024-09-05,05:16:48.000,249,11068851,114164,0,1725513407,13778.199513459993,202.56584355000086,53218.885523280005
2024-09-05,05:16:49.000,249,11068876,114405,0,1725513408,13778.165831910002,202.60108919999766,53218.94142024
2024-09-05,05:16:50.000,249,11068817,114565,0,1725513409,13778.192777149998,202.56584355000086,53218.87853616001
2024-09-05,05:16:51.000,249,11068875,114245,0,1725513410,13778.199513459993,202.58699093999894,53218.885523280005
2024-09-05,05:16:52.000,249,11068914,114445,0,1725513411,13778.206249770003,202.58699093999894,53218.91347176
2024-09-05,05:16:53.000,249,11068772,114245,0,1725513412,13778.239931319993,202.5940400699983,53218.91347176
2024-09-05,05:16:54.000,249,11068832,114365,0,1725513413,13778.233195009998,202.58699093999894,53218.94142024
2024-09-05,05:16:55.000,249,11068868,114405,0,1725513414,13778.280349179993,202.622236590003,53218.885523280005
2024-09-05,05:16:56.000,249,11068804,114285,0,1725513415,13778.273612869998,202.62928572000237,53218.91347176
2024-09-05,05:16:57.000,249,11068813,114565,0,1725513416,13778.239931319993,202.6081383300043,53218.94840736001
2024-09-05,05:16:58.000,249,11068802,113965,0,1725513417,13778.320767039993,202.61518746000365,53218.885523280005
2024-09-05,05:16:59.000,249,11068807,113965,0,1725513418,13778.280349179993,202.5940400699983,53218.94840736001
2024-09-05,05:17:00.000,249,11068871,114605,0,1725513419,13778.287085489988,202.57289268000022,53218.8925104
2024-09-05,05:17:01.000,249,11068826,114205,0,1725513420,13778.347712279989,202.57994180999958,53218.92744600001
2024-09-05,05:17:02.000,249,11068804,114125,0,1725513421,13778.320767039993,202.60108919999766,53218.94840736001
2024-09-05,05:17:03.000,249,11068803,114245,0,1725513422,13778.354448589998,202.61518746000365,53218.934433120005
2024-09-05,05:17:04.000,249,11068760,114205,0,1725513423,13778.374657519998,202.622236590003,53218.89949752
2024-09-05,05:17:05.000,249,11068795,114445,0,1725513424,13778.401602759994,202.61518746000365,53218.96936872
2024-09-05,05:17:06.000,249,11068832,114325,0,1725513425,13778.394866449999,202.6081383300043,53218.94840736001
2024-09-05,05:17:07.000,249,11068833,114365,0,1725513426,13778.421811689994,202.5940400699983,53218.89949752
2024-09-05,05:17:08.000,249,11068800,114445,0,1725513427,13778.394866449999,202.56584355000086,53218.885523280005
2024-09-05,05:17:09.000,249,11068842,114405,0,1725513428,13778.428547999989,202.53764703000343,53218.94840736001
2024-09-05,05:17:10.000,249,11068860,114365,0,1725513429,13778.462229549994,202.57289268000022,53218.97635584001
2024-09-05,05:17:11.000,249,11068831,114365,0,1725513430,13778.462229549994,202.58699093999894,53218.885523280005
2024-09-05,05:17:12.000,249,11068851,114285,0,1725513431,13778.455493239999,202.55174529000215,53218.85757480001
2024-09-05,05:17:13.000,249,11068799,114285,0,1725513432,13778.462229549994,202.53764703000343,53218.92045888
2024-09-05,05:17:14.000,249,11068775,114005,0,1725513433,13778.442020619994,202.51649963999807,53218.86456192
2024-09-05,05:17:15.000,249,11068869,114485,0,1725513434,13778.482438479994,202.5235487700047,53218.92045888
2024-09-05,05:17:16.000,249,11068806,114164,0,1725513435,13778.46896585999,202.50240137999936,53218.89949752
2024-09-05,05:17:17.000,249,11068780,114325,0,1725513436,13778.428547999989,202.47420486000192,53218.90648464001
2024-09-05,05:17:18.000,249,11068820,114285,0,1725513437,13778.448756929989,202.51649963999807,53218.87154904
2024-09-05,05:17:19.000,249,11068863,114405,0,1725513438,13778.495911099999,202.53059790000407,53218.90648464001
2024-09-05,05:17:20.000,249,11068788,114485,0,1725513439,13778.482438479994,202.51649963999807,53218.934433120005
2024-09-05,05:17:21.000,249,11068852,114365,0,1725513440,13778.48917478999,202.50240137999936,53218.983342960004
2024-09-05,05:17:22.000,249,11068840,114405,0,1725513441,13778.48917478999,202.51649963999807,53218.955394480006
2024-09-05,05:17:23.000,249,11068772,114245,0,1725513442,13778.48917478999,202.5446961600028,53218.94142024
2024-09-05,05:17:24.000,249,11068878,114365,0,1725513443,13778.536328959999,202.55174529000215,53218.94840736001
2024-09-05,05:17:25.000,249,11068851,114365,0,1725513444,13778.522856339994,202.57994180999958,53218.90648464001
2024-09-05,05:17:26.000,249,11068783,114245,0,1725513445,13778.502647409994,202.55174529000215,53218.92045888
2024-09-05,05:17:27.000,249,11068812,114405,0,1725513446,13778.522856339994,202.57289268000022,53218.9623816
2024-09-05,05:17:28.000,249,11068868,114405,0,1725513447,13778.55653789,202.53764703000343,53218.96936872
2024-09-05,05:17:29.000,249,11068812,114205,0,1725513448,13778.50938371999,202.5235487700047,53218.9623816
2024-09-05,05:17:30.000,249,11068850,114205,0,1725513449,13778.543065269994,202.57289268000022,53218.94142024
2024-09-05,05:17:31.000,249,11068833,114085,0,1725513450,13778.543065269994,202.62928572000237,53219.01129144
2024-09-05,05:17:32.000,249,11068800,114365,0,1725513451,13778.55653789,202.57289268000022,53218.92045888
2024-09-05,05:17:33.000,249,11068857,114325,0,1725513452,13778.57001050999,202.55174529000215,53218.90648464001
2024-09-05,05:17:34.000,249,11068834,113725,0,1725513453,13778.61716468,202.57994180999958,53218.94840736001
2024-09-05,05:17:35.000,249,11068810,114365,0,1725513454,13778.583483129994,202.50945050999871,53219.01827856
2024-09-05,05:17:36.000,249,11068847,114325,0,1725513455,13778.603692059995,202.5587944200015,53218.94142024
2024-09-05,05:17:37.000,249,11068809,114365,0,1725513456,13778.603692059995,202.56584355000086,53218.97635584001
2024-09-05,05:17:38.000,249,11068794,114525,0,1725513457,13778.54980157999,202.55174529000215,53218.96936872
2024-09-05,05:17:39.000,249,11068852,114245,0,1725513458,13778.63737361,202.5235487700047,53219.004304320006
2024-09-05,05:17:40.000,249,11068838,114164,0,1725513459,13778.603692059995,202.53764703000343,53218.983342960004
2024-09-05,05:17:41.000,249,11068775,114085,0,1725513460,13778.61042836999,202.5235487700047,53219.01827856
2024-09-05,05:17:42.000,249,11068835,114565,0,1725513461,13778.59695575,202.55174529000215,53218.96936872
2024-09-05,05:17:43.000,249,11068846,114405,0,1725513462,13778.63737361,202.5587944200015,53219.01827856
2024-09-05,05:17:44.000,249,11068803,114325,0,1725513463,13778.623900989995,202.53059790000407,53219.01129144
2024-09-05,05:17:45.000,249,11068874,114085,0,1725513464,13778.63063729999,202.51649963999807,53218.96936872
2024-09-05,05:17:46.000,249,11068799,114245,0,1725513465,13778.684527779995,202.53059790000407,53218.983342960004
2024-09-05,05:17:47.000,249,11068766,114405,0,1725513466,13778.644109919995,202.5235487700047,53219.01129144
2024-09-05,05:17:48.000,249,11068865,114405,0,1725513467,13778.69126408999,202.50240137999936,53218.97635584001
2024-09-05,05:17:49.000,249,11068863,114285,0,1725513468,13778.73168194999,202.49535225,53218.9623816
2024-09-05,05:17:50.000,249,11068901,114405,0,1725513469,13778.704736709995,202.50240137999936,53218.97635584001
2024-09-05,05:17:51.000,249,11068858,114405,0,1725513470,13778.73168194999,202.50240137999936,53218.983342960004
2024-09-05,05:17:52.000,249,11068889,114445,0,1725513471,13778.75862719,202.51649963999807,53218.94840736001
2024-09-05,05:17:53.000,249,11068785,114285,0,1725513472,13778.765363499995,202.51649963999807,53219.004304320006
2024-09-05,05:17:54.000,249,11068823,114405,0,1725513473,13778.825990289995,202.48125399000128,53219.01129144
2024-09-05,05:17:55.000,249,11068842,114285,0,1725513474,13778.825990289995,202.5235487700047,53219.0322528
2024-09-05,05:17:56.000,249,11068803,114325,0,1725513475,13778.805781359995,202.51649963999807,53218.955394480006
2024-09-05,05:17:57.000,249,11068860,114365,0,1725513476,13778.87314445999,202.50945050999871,53219.01827856
2024-09-05,05:17:58.000,249,11068840,114325,0,1725513477,13778.91356231999,202.49535225,53219.0322528
2024-09-05,05:17:59.000,249,11068800,114325,0,1725513478,13778.825990289995,202.51649963999807,53219.01827856
2024-09-05,05:18:00.000,249,11068878,114405,0,1725513479,13778.825990289995,202.50240137999936,53219.004304320006
2024-09-05,05:18:01.000,249,11068835,114365,0,1725513480,13778.87314445999,202.51649963999807,53219.004304320006
2024-09-05,05:18:02.000,249,11068805,114405,0,1725513481,13778.866408149996,202.49535225,53219.09513688001
2024-09-05,05:18:03.000,249,11068833,114085,0,1725513482,13778.9000897,202.48830312000064,53219.053214160005
2024-09-05,05:18:04.000,249,11068784,114365,0,1725513483,13778.906826009996,202.51649963999807,53219.004304320006
2024-09-05,05:18:05.000,249,11068801,114525,0,1725513484,13778.85967184,202.5235487700047,53219.01827856
2024-09-05,05:18:06.000,249,11068849,114765,0,1725513485,13778.89335338999,202.50240137999936,53219.01129144
2024-09-05,05:18:07.000,249,11068888,114164,0,1725513486,13778.947243869996,202.53059790000407,53219.06020128
2024-09-05,05:18:08.000,249,11068808,114325,0,1725513487,13778.953980179991,202.53059790000407,53219.0322528
2024-09-05,05:18:09.000,249,11068824,114285,0,1725513488,13778.967452799996,202.5235487700047,53219.0322528
2024-09-05,05:18:10.000,249,11068833,114285,0,1725513489,13778.96071649,202.51649963999807,53219.02526568001
2024-09-05,05:18:11.000,249,11068816,114365,0,1725513490,13778.96071649,202.55174529000215,53219.04622704001
2024-09-05,05:18:12.000,249,11068867,114285,0,1725513491,13779.014606969991,202.5587944200015,53219.04622704001
2024-09-05,05:18:13.000,249,11068805,114245,0,1725513492,13779.007870659996,202.5587944200015,53219.06020128
2024-09-05,05:18:14.000,249,11068771,114485,0,1725513493,13778.994398039991,202.5587944200015,53219.02526568001
2024-09-05,05:18:15.000,249,11068836,114325,0,1725513494,13779.061761140001,202.55174529000215,53219.0671884
2024-09-05,05:18:16.000,249,11068847,114164,0,1725513495,13779.075233759992,202.60108919999766,53219.07417552001
2024-09-05,05:18:17.000,249,11068798,114405,0,1725513496,13779.055024829991,202.60108919999766,53219.03923992
2024-09-05,05:18:18.000,249,11068808,114285,0,1725513497,13779.041552210001,202.57994180999958,53219.09513688001
2024-09-05,05:18:19.000,249,11068844,114405,0,1725513498,13779.102179000001,202.58699093999894,53219.04622704001
2024-09-05,05:18:20.000,249,11068834,114285,0,1725513499,13779.088706379996,202.5940400699983,53219.102124000005
2024-09-05,05:18:21.000,249,11068854,114205,0,1725513500,13779.149333169997,202.57289268000022,53219.09513688001
2024-09-05,05:18:22.000,249,11068884,114405,0,1725513501,13779.135860549992,202.6081383300043,53219.102124000005
2024-09-05,05:18:23.000,249,11068816,114125,0,1725513502,13779.149333169997,202.5940400699983,53219.13007248
2024-09-05,05:18:24.000,249,11068788,114405,0,1725513503,13779.169542099997,202.5940400699983,53219.11609824001
2024-09-05,05:18:25.000,249,11068863,114365,0,1725513504,13779.162805790002,202.60108919999766,53219.053214160005
2024-09-05,05:18:26.000,249,11068831,114325,0,1725513505,13779.122387930001,202.622236590003,53219.04622704001
2024-09-05,05:18:27.000,249,11068858,114565,0,1725513506,13779.162805790002,202.62928572000237,53219.09513688001
2024-09-05,05:18:28.000,249,11068899,114405,0,1725513507,13779.183014720002,202.62928572000237,53219.04622704001
2024-09-05,05:18:29.000,249,11068764,114405,0,1725513508,13779.156069479992,202.63633485000173,53219.09513688001
2024-09-05,05:18:30.000,249,11068809,114164,0,1725513509,13779.189751029997,202.65043311000045,53219.08814976
2024-09-05,05:18:31.000,249,11068841,114245,0,1725513510,13779.209959959997,202.65043311000045,53219.1370596
2024-09-05,05:18:32.000,249,11068787,114125,0,1725513511,13779.183014720002,202.66453136999917,53219.03923992
2024-09-05,05:18:33.000,249,11068804,114205,0,1725513512,13779.223432580002,202.6433839800011,53219.08814976
2024-09-05,05:18:34.000,249,11068855,114405,0,1725513513,13779.223432580002,202.6433839800011,53219.0322528
2024-09-05,05:18:35.000,249,11068797,114525,0,1725513514,13779.216696269992,202.66453136999917,53219.10911112
2024-09-05,05:18:36.000,249,11068867,114405,0,1725513515,13779.216696269992,202.67862962999789,53219.102124000005
2024-09-05,05:18:37.000,249,11068842,114285,0,1725513516,13779.250377819997,202.69977702000324,53219.06020128
2024-09-05,05:18:38.000,249,11068817,114205,0,1725513517,13779.243641510002,202.69977702000324,53219.11609824001
2024-09-05,05:18:39.000,249,11068791,114405,0,1725513518,13779.250377819997,202.69272789000388,53219.053214160005
2024-09-05,05:18:40.000,249,11068881,114365,0,1725513519,13779.263850440002,202.66453136999917,53219.14404672001
2024-09-05,05:18:41.000,249,11068812,114285,0,1725513520,13779.250377819997,202.7068261500026,53219.14404672001
2024-09-05,05:18:42.000,249,11068805,114405,0,1725513521,13779.284059370002,202.68567876000452,53219.08814976
2024-09-05,05:18:43.000,249,11068872,114325,0,1725513522,13779.257114129992,202.72092441000132,53219.04622704001
2024-09-05,05:18:44.000,249,11068872,114405,0,1725513523,13779.250377819997,202.73502267000003,53219.1370596
2024-09-05,05:18:45.000,249,11068801,114325,0,1725513524,13779.223432580002,202.73502267000003,53219.14404672001
2024-09-05,05:18:46.000,249,11068847,114285,0,1725513525,13779.257114129992,202.7420717999994,53219.10911112
2024-09-05,05:18:47.000,249,11068768,114005,0,1725513526,13779.236905199992,202.7420717999994,53219.14404672001
2024-09-05,05:18:48.000,249,11068791,114325,0,1725513527,13779.250377819997,202.7420717999994,53219.1370596
2024-09-05,05:18:49.000,249,11068828,114325,0,1725513528,13779.243641510002,202.74912092999875,53219.10911112
2024-09-05,05:18:50.000,249,11068800,114005,0,1725513529,13779.243641510002,202.74912092999875,53219.16500808001
2024-09-05,05:18:51.000,249,11068796,114405,0,1725513530,13779.223432580002,202.72092441000132,53219.11609824001
2024-09-05,05:18:52.000,249,11068841,114645,0,1725513531,13779.277323059992,202.7561700599981,53219.09513688001
2024-09-05,05:18:53.000,249,11068819,114445,0,1725513532,13779.263850440002,202.78436658000282,53219.102124000005
2024-09-05,05:18:54.000,249,11068771,114405,0,1725513533,13779.304268300002,202.78436658000282,53219.151033840004
2024-09-05,05:18:55.000,249,11068856,114245,0,1725513534,13779.317740919993,202.77731745000347,53219.171995200006
2024-09-05,05:18:56.000,249,11068863,114045,0,1725513535,13779.250377819997,202.77731745000347,53219.13007248
2024-09-05,05:18:57.000,249,11068809,114405,0,1725513536,13779.304268300002,202.8055139700009,53219.10911112
2024-09-05,05:18:58.000,249,11068895,114285,0,1725513537,13779.311004609997,202.78436658000282,53219.06020128
2024-09-05,05:18:59.000,249,11068808,114685,0,1725513538,13779.290795679997,202.74912092999875,53219.11609824001
2024-09-05,05:19:00.000,249,11068804,114205,0,1725513539,13779.311004609997,202.76321919000475,53219.14404672001
2024-09-05,05:19:01.000,249,11068879,114325,0,1725513540,13779.324477230002,202.7561700599981,53219.14404672001
2024-09-05,05:19:02.000,249,11068809,114325,0,1725513541,13779.311004609997,202.72797354000068,53219.14404672001
2024-09-05,05:19:03.000,249,11068861,114205,0,1725513542,13779.358158779993,202.74912092999875,53219.19295656001
2024-09-05,05:19:04.000,249,11068841,114205,0,1725513543,13779.398576639993,202.78436658000282,53219.18596944
2024-09-05,05:19:05.000,249,11068852,114125,0,1725513544,13779.371631399998,202.78436658000282,53219.12308536001
2024-09-05,05:19:06.000,249,11068785,114285,0,1725513545,13779.385104020002,202.79141571000218,53219.171995200006
2024-09-05,05:19:07.000,249,11068868,114164,0,1725513546,13779.418785569993,202.79846484000154,53219.19295656001
2024-09-05,05:19:08.000,249,11068796,114205,0,1725513547,13779.479412359993,202.79846484000154,53219.171995200006
2024-09-05,05:19:09.000,249,11068804,114365,0,1725513548,13779.506357599988,202.8055139700009,53219.18596944
2024-09-05,05:19:10.000,249,11068866,114405,0,1725513549,13779.526566529988,202.79846484000154,53219.21391792001
2024-09-05,05:19:11.000,249,11068856,113965,0,1725513550,13779.486148669988,202.81256310000026,53219.19295656001
2024-09-05,05:19:12.000,249,11068799,114205,0,1725513551,13779.526566529988,202.79846484000154,53219.2069308
2024-09-05,05:19:13.000,249,11068870,114205,0,1725513552,13779.526566529988,202.77731745000347,53219.22789216
2024-09-05,05:19:14.000,249,11068840,114285,0,1725513553,13779.560248079993,202.78436658000282,53219.19994368
2024-09-05,05:19:15.000,249,11068835,114125,0,1725513554,13779.573720699998,202.77731745000347,53219.19295656001
2024-09-05,05:19:16.000,249,11068866,114045,0,1725513555,13779.620874869994,202.79141571000218,53219.2069308
2024-09-05,05:19:17.000,249,11068865,114045,0,1725513556,13779.593929629998,202.78436658000282,53219.19994368
2024-09-05,05:19:18.000,249,11068817,114285,0,1725513557,13779.607402249989,202.79846484000154,53219.22789216
2024-09-05,05:19:19.000,249,11068879,114164,0,1725513558,13779.600665939994,202.79846484000154,53219.22789216
2024-09-05,05:19:20.000,249,11068913,114245,0,1725513559,13779.641083799994,202.79141571000218,53219.21391792001
2024-09-05,05:19:21.000,249,11068855,114405,0,1725513560,13779.641083799994,202.79846484000154,53219.22789216
2024-09-05,05:19:22.000,249,11068870,114565,0,1725513561,13779.721919519994,202.81961222999962,53219.24186640001
2024-09-05,05:19:23.000,249,11068828,114405,0,1725513562,13779.70844689999,202.79141571000218,53219.24186640001
2024-09-05,05:19:24.000,249,11068853,114365,0,1725513563,13779.74886475999,202.81961222999962,53219.25584064
2024-09-05,05:19:25.000,249,11068843,114285,0,1725513564,13779.75560107,202.78436658000282,53219.23487928
2024-09-05,05:19:26.000,249,11068861,114045,0,1725513565,13779.762337379994,202.8055139700009,53219.25584064
2024-09-05,05:19:27.000,249,11068784,114405,0,1725513566,13779.77581,202.79846484000154,53219.25584064
2024-09-05,05:19:28.000,249,11068896,114365,0,1725513567,13779.80949154999,202.81961222999962,53219.24186640001
2024-09-05,05:19:29.000,249,11068857,114645,0,1725513568,13779.84990940999,202.79141571000218,53219.26282776001
2024-09-05,05:19:30.000,249,11068844,114405,0,1725513569,13779.84990940999,202.81256310000026,53219.276802
2024-09-05,05:19:31.000,249,11068797,114325,0,1725513570,13779.83643679,202.8055139700009,53219.28378912001
2024-09-05,05:19:32.000,249,11068850,114285,0,1725513571,13779.843173099995,202.8407596199977,53219.269814880005
2024-09-05,05:19:33.000,249,11068837,114565,0,1725513572,13779.91053619999,202.84780875000433,53219.29077624001
2024-09-05,05:19:34.000,249,11068836,114205,0,1725513573,13779.903799889995,202.8407596199977,53219.31173760001
2024-09-05,05:19:35.000,249,11068873,114285,0,1725513574,13779.91053619999,202.81256310000026,53219.318724720004
2024-09-05,05:19:36.000,249,11068850,114245,0,1725513575,13779.89032726999,202.8548578800037,53219.33269896001
2024-09-05,05:19:37.000,249,11068829,114285,0,1725513576,13779.91727251,202.84780875000433,53219.32571184
2024-09-05,05:19:38.000,249,11068859,114045,0,1725513577,13779.95769037,202.84780875000433,53219.28378912001
2024-09-05,05:19:39.000,249,11068816,114405,0,1725513578,13779.93748144,202.87600527000177,53219.339686080006
2024-09-05,05:19:40.000,249,11068820,114085,0,1725513579,13779.964426679995,202.8407596199977,53219.30475048
2024-09-05,05:19:41.000,249,11068854,114285,0,1725513580,13779.944217749995,202.8407596199977,53219.31173760001
2024-09-05,05:19:42.000,249,11068852,114285,0,1725513581,13779.944217749995,202.86190701000305,53219.31173760001
2024-09-05,05:19:43.000,249,11068891,114725,0,1725513582,13779.95095405999,202.82666135999898,53219.269814880005
2024-09-05,05:19:44.000,249,11068855,114405,0,1725513583,13779.99810823,202.84780875000433,53219.339686080006
2024-09-05,05:19:45.000,249,11068875,114125,0,1725513584,13779.99137191999,202.83371048999834,53219.33269896001
2024-09-05,05:19:46.000,249,11068844,114365,0,1725513585,13780.025053469995,202.8548578800037,53219.32571184
2024-09-05,05:19:47.000,249,11068842,114325,0,1725513586,13780.045262399995,202.83371048999834,53219.36064744001
2024-09-05,05:19:48.000,249,11068850,114405,0,1725513587,13780.03852609,202.81961222999962,53219.35366032
2024-09-05,05:19:49.000,249,11068800,114645,0,1725513588,13780.03178977999,202.82666135999898,53219.31173760001
2024-09-05,05:19:50.000,249,11068864,114725,0,1725513589,13780.07894395,202.83371048999834,53219.37462168
2024-09-05,05:19:51.000,249,11068866,114325,0,1725513590,13780.09915288,202.87600527000177,53219.36064744001
2024-09-05,05:19:52.000,249,11068888,113485,0,1725513591,13780.11936181,202.8689561400024,53219.28378912001
2024-09-05,05:19:53.000,249,11068771,114125,0,1725513592,13780.166515979996,202.88305440000113,53219.32571184
2024-09-05,05:19:54.000,249,11068895,114365,0,1725513593,13780.206933839996,202.91125091999857,53219.36064744001
2024-09-05,05:19:55.000,249,11068794,114365,0,1725513594,13780.20019753,202.93239831000392,53219.36763456
2024-09-05,05:19:56.000,249,11068862,114285,0,1725513595,13780.240615390001,202.9042017899992,53219.36763456
2024-09-05,05:19:57.000,249,11068899,114365,0,1725513596,13780.233879079991,202.9042017899992,53219.36763456
2024-09-05,05:19:58.000,249,11068825,113965,0,1725513597,13780.247351699996,202.8689561400024,53219.388595920005
2024-09-05,05:19:59.000,249,11068818,114445,0,1725513598,13780.281033250001,202.91830004999792,53219.36763456
2024-09-05,05:20:00.000,249,11068835,114205,0,1725513599,13780.307978489996,202.8901035300005,53219.388595920005
2024-09-05,05:20:01.000,249,11068816,113965,0,1725513600,13780.287769559996,202.8689561400024,53219.44449288
2024-09-05,05:20:02.000,249,11068857,114445,0,1725513601,13780.355132659992,202.89715265999985,53219.45148000001
2024-09-05,05:20:03.000,249,11068882,114405,0,1725513602,13780.328187419997,202.8689561400024,53219.44449288
2024-09-05,05:20:04.000,249,11068818,114045,0,1725513603,13780.355132659992,202.87600527000177,53219.44449288
2024-09-05,05:20:05.000,249,11068858,114445,0,1725513604,13780.355132659992,202.88305440000113,53219.39558304
2024-09-05,05:20:06.000,249,11068838,113805,0,1725513605,13780.361868970002,202.9042017899992,53219.437505760005
2024-09-05,05:20:07.000,249,11068820,114325,0,1725513606,13780.375341589992,202.8689561400024,53219.486415600004
2024-09-05,05:20:08.000,249,11068794,114205,0,1725513607,13780.415759449992,202.9042017899992,53219.47942848001
2024-09-05,05:20:09.000,249,11068843,114325,0,1725513608,13780.442704690002,202.91830004999792,53219.47244136
2024-09-05,05:20:10.000,249,11068826,114405,0,1725513609,13780.435968379992,202.953545700002,53219.49340272
2024-09-05,05:20:11.000,249,11068814,114445,0,1725513610,13780.442704690002,202.91125091999857,53219.556286800005
2024-09-05,05:20:12.000,249,11068910,114245,0,1725513611,13780.483122550002,202.92534918000456,53219.46545424
2024-09-05,05:20:13.000,249,11068870,114085,0,1725513612,13780.462913620002,202.87600527000177,53219.51436408
2024-09-05,05:20:14.000,249,11068835,114285,0,1725513613,13780.530276719997,202.8689561400024,53219.556286800005
2024-09-05,05:20:15.000,249,11068864,114285,0,1725513614,13780.489858859997,202.9042017899992,53219.556286800005
2024-09-05,05:20:16.000,249,11068886,114205,0,1725513615,13780.483122550002,202.91125091999857,53219.5213512
2024-09-05,05:20:17.000,249,11068828,114445,0,1725513616,13780.530276719997,202.91125091999857,53219.56327392
2024-09-05,05:20:18.000,249,11068838,114325,0,1725513617,13780.570694579998,202.91830004999792,53219.57026104
2024-09-05,05:20:19.000,249,11068874,114125,0,1725513618,13780.537013029993,202.93944744000328,53219.556286800005
2024-09-05,05:20:20.000,249,11068819,114285,0,1725513619,13780.563958270002,202.89715265999985,53219.53532544
2024-09-05,05:20:21.000,249,11068885,114285,0,1725513620,13780.537013029993,202.89715265999985,53219.57026104
2024-09-05,05:20:22.000,249,11068893,114245,0,1725513621,13780.604376130002,202.89715265999985,53219.53532544
2024-09-05,05:20:23.000,249,11068817,114045,0,1725513622,13780.590903509998,202.88305440000113,53219.605196640005
2024-09-05,05:20:24.000,249,11068821,114245,0,1725513623,13780.638057679993,202.8901035300005,53219.56327392
2024-09-05,05:20:25.000,249,11068857,114325,0,1725513624,13780.644793989988,202.94649657000264,53219.58423528
2024-09-05,05:20:26.000,249,11068812,114365,0,1725513625,13780.678475539993,202.9042017899992,53219.62615800001
2024-09-05,05:20:27.000,249,11068812,114405,0,1725513626,13780.698684469993,202.91125091999857,53219.62615800001
2024-09-05,05:20:28.000,249,11068862,114245,0,1725513627,13780.745838639989,202.8901035300005,53219.605196640005
2024-09-05,05:20:29.000,249,11068839,114245,0,1725513628,13780.705420779988,202.91830004999792,53219.675067840006
2024-09-05,05:20:30.000,249,11068796,114285,0,1725513629,13780.705420779988,202.8901035300005,53219.63314512
2024-09-05,05:20:31.000,249,11068878,114285,0,1725513630,13780.725629709988,202.87600527000177,53219.61218376
2024-09-05,05:20:32.000,249,11068836,114285,0,1725513631,13780.698684469993,202.89715265999985,53219.64013224
2024-09-05,05:20:33.000,249,11068866,114365,0,1725513632,13780.766047569989,202.87600527000177,53219.66808072001
2024-09-05,05:20:34.000,249,11068894,114245,0,1725513633,13780.752574949998,202.87600527000177,53219.6610936
2024-09-05,05:20:35.000,249,11068807,114245,0,1725513634,13780.745838639989,202.87600527000177,53219.654106480004
2024-09-05,05:20:36.000,249,11068804,114365,0,1725513635,13780.732366019998,202.83371048999834,53219.68904208
2024-09-05,05:20:37.000,249,11068899,114365,0,1725513636,13780.792992809998,202.88305440000113,53219.69602920001
2024-09-05,05:20:38.000,249,11068824,114245,0,1725513637,13780.786256499989,202.87600527000177,53219.64711936001
2024-09-05,05:20:39.000,249,11068861,114005,0,1725513638,13780.819938049994,202.8548578800037,53219.723977680005
2024-09-05,05:20:40.000,249,11068851,114205,0,1725513639,13780.840146979994,202.88305440000113,53219.68904208
2024-09-05,05:20:41.000,249,11068902,114365,0,1725513640,13780.806465429989,202.8689561400024,53219.71699056001
2024-09-05,05:20:42.000,249,11068843,114285,0,1725513641,13780.840146979994,202.8548578800037,53219.723977680005
2024-09-05,05:20:43.000,249,11068835,114245,0,1725513642,13780.873828529999,202.8689561400024,53219.73795192
2024-09-05,05:20:44.000,249,11068819,114365,0,1725513643,13780.853619599999,202.89715265999985,53219.75891328
2024-09-05,05:20:45.000,249,11068851,114565,0,1725513644,13780.819938049994,202.86190701000305,53219.75891328
2024-09-05,05:20:46.000,249,11068892,114085,0,1725513645,13780.880564839994,202.86190701000305,53219.70301632
2024-09-05,05:20:47.000,249,11068808,114485,0,1725513646,13780.860355909994,202.8689561400024,53219.73795192
2024-09-05,05:20:48.000,249,11068819,113885,0,1725513647,13780.833410669999,202.8548578800037,53219.7309648
2024-09-05,05:20:49.000,249,11068808,114325,0,1725513648,13780.914246389999,202.84780875000433,53219.75192616
2024-09-05,05:20:50.000,249,11068881,114445,0,1725513649,13780.92771900999,202.8407596199977,53219.75891328
2024-09-05,05:20:51.000,249,11068856,114405,0,1725513650,13780.914246389999,202.8407596199977,53219.772887520005
2024-09-05,05:20:52.000,249,11068844,114485,0,1725513651,13780.941191629994,202.9042017899992,53219.74493904001
2024-09-05,05:20:53.000,249,11068857,114325,0,1725513652,13780.920982699994,202.88305440000113,53219.76590040001
2024-09-05,05:20:54.000,249,11068835,114325,0,1725513653,13780.94792793999,202.82666135999898,53219.77987464
2024-09-05,05:20:55.000,249,11068840,114125,0,1725513654,13780.920982699994,202.8548578800037,53219.81481024001
2024-09-05,05:20:56.000,249,11068867,114164,0,1725513655,13780.99508211,202.81256310000026,53219.80782312
2024-09-05,05:20:57.000,249,11068847,114325,0,1725513656,13780.981609489994,202.81256310000026,53219.79384888001
2024-09-05,05:20:58.000,249,11068916,114285,0,1725513657,13780.981609489994,202.79846484000154,53219.772887520005
2024-09-05,05:20:59.000,249,11068902,114405,0,1725513658,13781.00855472999,202.78436658000282,53219.800836
2024-09-05,05:21:00.000,249,11068805,114205,0,1725513659,13781.022027349994,202.76321919000475,53219.76590040001
2024-09-05,05:21:01.000,249,11068829,114485,0,1725513660,13780.98834579999,202.8055139700009,53219.81481024001
2024-09-05,05:21:02.000,249,11068824,114405,0,1725513661,13781.042236279995,202.79846484000154,53219.76590040001
2024-09-05,05:21:03.000,249,11068799,114245,0,1725513662,13781.022027349994,202.7702683200041,53219.79384888001
2024-09-05,05:21:04.000,249,11068867,114325,0,1725513663,13781.02876365999,202.76321919000475,53219.83577160001
2024-09-05,05:21:05.000,249,11068807,114245,0,1725513664,13781.062445209995,202.7702683200041,53219.80782312
2024-09-05,05:21:06.000,249,11068878,114085,0,1725513665,13781.08939044999,202.78436658000282,53219.84974584
2024-09-05,05:21:07.000,249,11068901,114365,0,1725513666,13781.04897258999,202.7702683200041,53219.821797360004
2024-09-05,05:21:08.000,249,11068837,114164,0,1725513667,13781.082654139995,202.7702683200041,53219.821797360004
2024-09-05,05:21:09.000,249,11068899,114245,0,1725513668,13781.09612676,202.8055139700009,53219.78686176001
2024-09-05,05:21:10.000,249,11068881,113845,0,1725513669,13781.08939044999,202.7702683200041,53219.842758720006
2024-09-05,05:21:11.000,249,11068812,114405,0,1725513670,13781.082654139995,202.7420717999994,53219.842758720006
2024-09-05,05:21:12.000,249,11068878,114245,0,1725513671,13781.09612676,202.74912092999875,53219.79384888001
2024-09-05,05:21:13.000,249,11068877,114285,0,1725513672,13781.12980830999,202.71387528000196,53219.821797360004
2024-09-05,05:21:14.000,249,11068835,114605,0,1725513673,13781.11633569,202.77731745000347,53219.75891328
2024-09-05,05:21:15.000,249,11068891,114245,0,1725513674,13781.12980830999,202.73502267000003,53219.77987464
2024-09-05,05:21:16.000,249,11068830,114245,0,1725513675,13781.13654462,202.73502267000003,53219.772887520005
2024-09-05,05:21:17.000,249,11068883,114365,0,1725513676,13781.17696248,202.77731745000347,53219.842758720006
2024-09-05,05:21:18.000,249,11068870,114164,0,1725513677,13781.17696248,202.7702683200041,53219.85673296
2024-09-05,05:21:19.000,249,11068874,114405,0,1725513678,13781.203907719995,202.7702683200041,53219.86372008001
2024-09-05,05:21:20.000,249,11068821,114205,0,1725513679,13781.21064402999,202.72797354000068,53219.77987464
2024-09-05,05:21:21.000,249,11068810,114405,0,1725513680,13781.21738034,202.7702683200041,53219.800836
2024-09-05,05:21:22.000,249,11068853,114405,0,1725513681,13781.244325579995,202.7561700599981,53219.821797360004
2024-09-05,05:21:23.000,249,11068838,114085,0,1725513682,13781.23758927,202.71387528000196,53219.85673296
2024-09-05,05:21:24.000,249,11068815,114045,0,1725513683,13781.27127081999,202.73502267000003,53219.81481024001
2024-09-05,05:21:25.000,249,11068858,114285,0,1725513684,13781.27800713,202.72797354000068,53219.84974584
2024-09-05,05:21:26.000,249,11068816,114285,0,1725513685,13781.304952369996,202.73502267000003,53219.81481024001
2024-09-05,05:21:27.000,249,11068828,114245,0,1725513686,13781.29821606,202.7420717999994,53219.800836
2024-09-05,05:21:28.000,249,11068878,114405,0,1725513687,13781.304952369996,202.7702683200041,53219.821797360004
2024-09-05,05:21:29.000,249,11068884,114205,0,1725513688,13781.284743439996,202.7561700599981,53219.84974584
2024-09-05,05:21:30.000,249,11068851,114365,0,1725513689,13781.29147974999,202.7702683200041,53219.88468144001
2024-09-05,05:21:31.000,249,11068872,114285,0,1725513690,13781.33863392,202.74912092999875,53219.84974584
2024-09-05,05:21:32.000,249,11068861,114205,0,1725513691,13781.345370229996,202.7561700599981,53219.842758720006
2024-09-05,05:21:33.000,249,11068856,114205,0,1725513692,13781.33189760999,202.72797354000068,53219.821797360004
2024-09-05,05:21:34.000,249,11068900,114205,0,1725513693,13781.37905178,202.69977702000324,53219.82878448
2024-09-05,05:21:35.000,249,11068899,114325,0,1725513694,13781.412733329991,202.69977702000324,53219.85673296
2024-09-05,05:21:36.000,249,11068828,114245,0,1725513695,13781.385788089996,202.71387528000196,53219.821797360004
2024-09-05,05:21:37.000,249,11068893,114485,0,1725513696,13781.39926071,202.72797354000068,53219.8707072
2024-09-05,05:21:38.000,249,11068837,114405,0,1725513697,13781.41946964,202.73502267000003,53219.85673296
2024-09-05,05:21:39.000,249,11068845,114285,0,1725513698,13781.392524399991,202.76321919000475,53219.8707072
2024-09-05,05:21:40.000,249,11068898,114205,0,1725513699,13781.412733329991,202.7068261500026,53219.85673296
2024-09-05,05:21:41.000,249,11068911,114365,0,1725513700,13781.41946964,202.6574822399998,53219.82878448
2024-09-05,05:21:42.000,249,11068830,114205,0,1725513701,13781.432942259991,202.68567876000452,53219.84974584
2024-09-05,05:21:43.000,249,11068841,114485,0,1725513702,13781.412733329991,202.67158049999853,53219.88468144001
2024-09-05,05:21:44.000,249,11068894,114205,0,1725513703,13781.446414879996,202.6574822399998,53219.800836
2024-09-05,05:21:45.000,249,11068860,114405,0,1725513704,13781.446414879996,202.69977702000324,53219.84974584
2024-09-05,05:21:46.000,249,11068865,114245,0,1725513705,13781.486832739996,202.67862962999789,53219.88468144001
2024-09-05,05:21:47.000,249,11068889,114164,0,1725513706,13781.493569049991,202.66453136999917,53219.91262992001
2024-09-05,05:21:48.000,249,11068861,114205,0,1725513707,13781.500305360001,202.6574822399998,53219.89865568
2024-09-05,05:21:49.000,249,11068799,114164,0,1725513708,13781.493569049991,202.65043311000045,53219.91961704
2024-09-05,05:21:50.000,249,11068892,114365,0,1725513709,13781.459887500001,202.63633485000173,53219.88468144001
2024-09-05,05:21:51.000,249,11068895,114325,0,1725513710,13781.507041669996,202.60108919999766,53219.9056428
2024-09-05,05:21:52.000,249,11068898,114245,0,1725513711,13781.500305360001,202.61518746000365,53219.89865568
2024-09-05,05:21:53.000,249,11068849,114405,0,1725513712,13781.594613699992,202.63633485000173,53219.93359128001
2024-09-05,05:21:54.000,249,11068863,114205,0,1725513713,13781.560932150001,202.60108919999766,53219.88468144001
2024-09-05,05:21:55.000,249,11068808,113765,0,1725513714,13781.574404769992,202.6081383300043,53219.92660416
2024-09-05,05:21:56.000,249,11068910,114245,0,1725513715,13781.601350010002,202.622236590003,53219.95455264001
2024-09-05,05:21:57.000,249,11068892,114285,0,1725513716,13781.574404769992,202.5940400699983,53219.95455264001
2024-09-05,05:21:58.000,249,11068829,114405,0,1725513717,13781.581141080002,202.61518746000365,53219.91262992001
2024-09-05,05:21:59.000,249,11068800,114405,0,1725513718,13781.567668459997,202.60108919999766,53219.88468144001
2024-09-05,05:22:00.000,249,11068914,114245,0,1725513719,13781.614822629992,202.56584355000086,53219.94756552
2024-09-05,05:22:01.000,249,11068864,114525,0,1725513720,13781.601350010002,202.56584355000086,53219.88468144001
2024-09-05,05:22:02.000,249,11068823,114325,0,1725513721,13781.668713109997,202.57994180999958,53219.96153976001
2024-09-05,05:22:03.000,249,11068898,114365,0,1725513722,13781.614822629992,202.5587944200015,53219.940578400005
2024-09-05,05:22:04.000,249,11068905,114325,0,1725513723,13781.628295249997,202.5587944200015,53219.91961704
2024-09-05,05:22:05.000,249,11068812,114245,0,1725513724,13781.635031559992,202.56584355000086,53219.91262992001
2024-09-05,05:22:06.000,249,11068810,114245,0,1725513725,13781.688922039997,202.50945050999871,53219.91262992001
2024-09-05,05:22:07.000,249,11068937,114325,0,1725513726,13781.675449419992,202.5235487700047,53219.91961704
2024-09-05,05:22:08.000,249,11068830,113805,0,1725513727,13781.655240489992,202.4601066000032,53219.891668560005
2024-09-05,05:22:09.000,249,11068839,114405,0,1725513728,13781.635031559992,202.44600834000448,53219.89865568
2024-09-05,05:22:10.000,249,11068839,114285,0,1725513729,13781.635031559992,202.4319100799985,53219.87769432
2024-09-05,05:22:11.000,249,11068870,114245,0,1725513730,13781.641767870002,202.45305747000384,53219.92660416
2024-09-05,05:22:12.000,249,11068834,114325,0,1725513731,13781.621558940002,202.45305747000384,53219.91961704
2024-09-05,05:22:13.000,249,11068891,113925,0,1725513732,13781.641767870002,202.4319100799985,53219.93359128001
2024-09-05,05:22:14.000,249,11068873,114045,0,1725513733,13781.635031559992,202.42486094999913,53219.89865568
2024-09-05,05:22:15.000,249,11068863,114125,0,1725513734,13781.668713109997,202.44600834000448,53219.94756552
2024-09-05,05:22:16.000,249,11068908,113965,0,1725513735,13781.675449419992,202.42486094999913,53219.96852688
2024-09-05,05:22:17.000,249,11068813,114405,0,1725513736,13781.709130969997,202.40371356000105,53219.93359128001
2024-09-05,05:22:18.000,249,11068866,114045,0,1725513737,13781.709130969997,202.42486094999913,53219.91961704
2024-09-05,05:22:19.000,249,11068882,114125,0,1725513738,13781.688922039997,202.3966644300017,53219.989488240004
2024-09-05,05:22:20.000,249,11068865,113885,0,1725513739,13781.742812520002,202.36846791000426,53219.96153976001
2024-09-05,05:22:21.000,249,11068857,114245,0,1725513740,13781.756285139993,202.37551704000361,53219.96852688
2024-09-05,05:22:22.000,249,11068880,114205,0,1725513741,13781.756285139993,202.36846791000426,53219.87769432
2024-09-05,05:22:23.000,249,11068830,114205,0,1725513742,13781.763021450002,202.34027138999954,53219.93359128001
2024-09-05,05:22:24.000,249,11068827,114445,0,1725513743,13781.756285139993,202.32617313000083,53219.96852688
2024-09-05,05:22:25.000,249,11068862,113965,0,1725513744,13781.709130969997,202.31912400000147,53219.91961704
2024-09-05,05:22:26.000,249,11068876,114405,0,1725513745,13781.783230380002,202.31912400000147,53219.9056428
2024-09-05,05:22:27.000,249,11068826,114365,0,1725513746,13781.776494069993,202.27682921999804,53219.92660416
2024-09-05,05:22:28.000,249,11068828,114245,0,1725513747,13781.796702999993,202.30502574000275,53219.93359128001
2024-09-05,05:22:29.000,249,11068923,114285,0,1725513748,13781.830384549998,202.26273095999932,53219.87769432
2024-09-05,05:22:30.000,249,11068828,114125,0,1725513749,13781.823648240003,202.2979766100034,53219.91262992001
2024-09-05,05:22:31.000,249,11068800,114405,0,1725513750,13781.823648240003,202.26978008999868,53219.940578400005
2024-09-05,05:22:32.000,249,11068888,114565,0,1725513751,13781.857329789993,202.2486327000006,53219.94756552
2024-09-05,05:22:33.000,249,11068865,114285,0,1725513752,13781.843857170003,202.26273095999932,53219.95455264001
2024-09-05,05:22:34.000,249,11068838,114245,0,1725513753,13781.877538719993,202.20633792000444,53220.010449600006
2024-09-05,05:22:35.000,249,11068886,114045,0,1725513754,13781.857329789993,202.23453444000188,53219.940578400005
2024-09-05,05:22:36.000,249,11068903,114485,0,1725513755,13781.884275029988,202.2133870500038,53219.95455264001
2024-09-05,05:22:37.000,249,11068824,114405,0,1725513756,13781.877538719993,202.17814139999973,53220.010449600006
2024-09-05,05:22:38.000,249,11068876,114285,0,1725513757,13781.891011339998,202.1851905299991,53219.940578400005
2024-09-05,05:22:39.000,249,11068822,114205,0,1725513758,13781.944901819988,202.1851905299991,53219.95455264001
2024-09-05,05:22:40.000,249,11068816,114205,0,1725513759,13781.958374439993,202.24158357000124,53220.01743672
2024-09-05,05:22:41.000,249,11068828,114405,0,1725513760,13781.951638129998,202.1992887899978,53219.989488240004
2024-09-05,05:22:42.000,249,11068854,114205,0,1725513761,13781.944901819988,202.19223965999845,53219.93359128001
2024-09-05,05:22:43.000,249,11068830,114325,0,1725513762,13782.012264919998,202.17814139999973,53220.0453852
2024-09-05,05:22:44.000,249,11068874,114164,0,1725513763,13781.992055989998,202.164043140001,53220.03141096001
2024-09-05,05:22:45.000,249,11068897,113965,0,1725513764,13782.025737539989,202.15699401000165,53219.989488240004
2024-09-05,05:22:46.000,249,11068880,114485,0,1725513765,13782.025737539989,202.12879749000422,53219.975514
2024-09-05,05:22:47.000,249,11068840,114445,0,1725513766,13782.012264919998,202.13584662000358,53219.96852688
2024-09-05,05:22:48.000,249,11068878,114405,0,1725513767,13782.012264919998,202.12174836000486,53220.01743672
2024-09-05,05:22:49.000,249,11068875,114045,0,1725513768,13782.045946469989,202.0865027100008,53220.03141096001
2024-09-05,05:22:50.000,249,11068837,114245,0,1725513769,13781.985319679989,202.09355184000015,53219.95455264001
2024-09-05,05:22:51.000,249,11068842,114245,0,1725513770,13782.052682779999,202.12879749000422,53220.00346248001
2024-09-05,05:22:52.000,249,11068888,114205,0,1725513771,13782.052682779999,202.1006009699995,53219.96153976001
2024-09-05,05:22:53.000,249,11068847,114365,0,1725513772,13782.079628019994,202.10765009999886,53219.98250112001
2024-09-05,05:22:54.000,249,11068882,114285,0,1725513773,13782.059419089994,202.09355184000015,53219.96153976001
2024-09-05,05:22:55.000,249,11068852,114205,0,1725513774,13782.099836949994,202.05830619000335,53220.010449600006
2024-09-05,05:22:56.000,249,11068844,114325,0,1725513775,13782.093100639999,202.037158799998,53219.99647536
2024-09-05,05:22:57.000,249,11068884,114125,0,1725513776,13782.14699111999,202.0653553200027,53220.03839808
2024-09-05,05:22:58.000,249,11068851,114325,0,1725513777,13782.153727429999,202.051257060004,53220.0453852
2024-09-05,05:22:59.000,249,11068925,114125,0,1725513778,13782.14699111999,202.03010966999864,53219.989488240004
2024-09-05,05:23:00.000,249,11068799,114125,0,1725513779,13782.14699111999,201.99486402000184,53220.03141096001
2024-09-05,05:23:01.000,249,11068872,114205,0,1725513780,13782.113309569999,201.98781489000248,53220.08730792
2024-09-05,05:23:02.000,249,11068867,114045,0,1725513781,13782.14699111999,201.99486402000184,53220.05237232001
2024-09-05,05:23:03.000,249,11068818,114405,0,1725513782,13782.113309569999,201.94552010999905,53220.059359440005
2024-09-05,05:23:04.000,249,11068895,114245,0,1725513783,13782.120045879994,201.92437272000097,53219.975514
2024-09-05,05:23:05.000,249,11068873,114045,0,1725513784,13782.133518499999,201.9525692399984,53219.95455264001
2024-09-05,05:23:06.000,249,11068839,114325,0,1725513785,13782.18740897999,201.9384709799997,53220.03839808
2024-09-05,05:23:07.000,249,11068821,113885,0,1725513786,13782.160463739994,201.9384709799997,53219.96852688
2024-09-05,05:23:08.000,249,11068889,114485,0,1725513787,13782.173936359999,201.92437272000097,53220.02442384
2024-09-05,05:23:09.000,249,11068893,114445,0,1725513788,13782.180672669994,201.9032253300029,53220.02442384
2024-09-05,05:23:10.000,249,11068798,114164,0,1725513789,13782.221090529994,201.92437272000097,53220.07333368
2024-09-05,05:23:11.000,249,11068854,114164,0,1725513790,13782.241299459994,201.92437272000097,53220.010449600006
2024-09-05,05:23:12.000,249,11068871,114365,0,1725513791,13782.221090529994,201.9032253300029,53220.010449600006
2024-09-05,05:23:13.000,249,11068862,114125,0,1725513792,13782.221090529994,201.86797967999883,53220.03141096001
2024-09-05,05:23:14.000,249,11068887,113885,0,1725513793,13782.23456315,201.86093054999947,53219.975514
2024-09-05,05:23:15.000,249,11068852,114405,0,1725513794,13782.241299459994,201.86797967999883,53220.010449600006
2024-09-05,05:23:16.000,249,11068812,114245,0,1725513795,13782.20761790999,201.89617620000354,53220.02442384
2024-09-05,05:23:17.000,249,11068774,114285,0,1725513796,13782.22782683999,201.86093054999947,53220.03141096001
2024-09-05,05:23:18.000,249,11068839,114085,0,1725513797,13782.23456315,201.84683229000075,53220.03141096001
2024-09-05,05:23:19.000,249,11068798,114365,0,1725513798,13782.22782683999,201.86093054999947,53220.02442384
2024-09-05,05:23:20.000,249,11068814,114245,0,1725513799,13782.26824469999,201.84683229000075,53220.05237232001
2024-09-05,05:23:21.000,249,11068889,114245,0,1725513800,13782.31539887,201.83273403000203,53220.05237232001
2024-09-05,05:23:22.000,249,11068855,114285,0,1725513801,13782.24803576999,201.83273403000203,53220.03141096001
2024-09-05,05:23:23.000,249,11068795,114205,0,1725513802,13782.25477208,201.83273403000203,53220.059359440005
2024-09-05,05:23:24.000,249,11068865,114205,0,1725513803,13782.28845362999,201.81158664000395,53220.08730792
2024-09-05,05:23:25.000,249,11068883,114325,0,1725513804,13782.28845362999,201.8397831600014,53220.01743672
2024-09-05,05:23:26.000,249,11068823,114085,0,1725513805,13782.26824469999,201.83273403000203,53219.94756552
2024-09-05,05:23:27.000,249,11068883,114205,0,1725513806,13782.25477208,201.81158664000395,53219.989488240004
2024-09-05,05:23:28.000,249,11068839,114325,0,1725513807,13782.28845362999,201.8186357700033,53220.05237232001
2024-09-05,05:23:29.000,249,11068823,114245,0,1725513808,13782.25477208,201.79748837999796,53220.06634656
2024-09-05,05:23:30.000,249,11068801,114045,0,1725513809,13782.281717319995,201.79748837999796,53220.059359440005
2024-09-05,05:23:31.000,249,11068891,114045,0,1725513810,13782.281717319995,201.8186357700033,53220.03141096001
2024-09-05,05:23:32.000,249,11068809,114205,0,1725513811,13782.26824469999,201.81158664000395,53220.00346248001
2024-09-05,05:23:33.000,249,11068868,114245,0,1725513812,13782.27498101,201.77634098999988,53220.02442384
2024-09-05,05:23:34.000,249,11068862,114325,0,1725513813,13782.28845362999,201.78339011999924,53220.010449600006
2024-09-05,05:23:35.000,249,11068864,114405,0,1725513814,13782.30866255999,201.7904392499986,53220.01743672
2024-09-05,05:23:36.000,249,11068799,114164,0,1725513815,13782.31539887,201.77634098999988,53220.08730792
2024-09-05,05:23:37.000,249,11068853,114125,0,1725513816,13782.28845362999,201.76929186000052,53219.99647536
2024-09-05,05:23:38.000,249,11068833,114045,0,1725513817,13782.281717319995,201.7904392499986,53220.059359440005
2024-09-05,05:23:39.000,249,11068892,114045,0,1725513818,13782.30866255999,201.78339011999924,53220.02442384
2024-09-05,05:23:40.000,249,11068821,114045,0,1725513819,13782.30866255999,201.77634098999988,53220.02442384
2024-09-05,05:23:41.000,249,11068869,114285,0,1725513820,13782.32887148999,201.76929186000052,53220.01743672
2024-09-05,05:23:42.000,249,11068830,114205,0,1725513821,13782.31539887,201.79748837999796,53220.00346248001
2024-09-05,05:23:43.000,249,11068865,114045,0,1725513822,13782.32887148999,201.77634098999988,53219.989488240004
2024-09-05,05:23:44.000,249,11068829,113965,0,1725513823,13782.3356078,201.76224273000116,53219.989488240004
2024-09-05,05:23:45.000,249,11068834,114285,0,1725513824,13782.34908041999,201.77634098999988,53219.98250112001
2024-09-05,05:23:46.000,249,11068821,114205,0,1725513825,13782.37602566,201.7551936000018,53220.010449600006
2024-09-05,05:23:47.000,249,11068849,114405,0,1725513826,13782.31539887,201.74814447000244,53219.96852688
2024-09-05,05:23:48.000,249,11068842,114085,0,1725513827,13782.301926249995,201.76224273000116,53220.00346248001
2024-09-05,05:23:49.000,249,11068822,114325,0,1725513828,13782.32887148999,201.71994794999773,53220.00346248001
2024-09-05,05:23:50.000,249,11068884,114205,0,1725513829,13782.37602566,201.72699708000437,53219.98250112001
2024-09-05,05:23:51.000,249,11068854,114325,0,1725513830,13782.34908041999,201.74814447000244,53220.01743672
2024-09-05,05:23:52.000,249,11068821,114285,0,1725513831,13782.32887148999,201.74814447000244,53220.00346248001
2024-09-05,05:23:53.000,249,11068855,114365,0,1725513832,13782.301926249995,201.73404621000373,53219.96153976001
2024-09-05,05:23:54.000,249,11068887,114485,0,1725513833,13782.342344109995,201.76929186000052,53219.96153976001
2024-09-05,05:23:55.000,249,11068825,114285,0,1725513834,13782.31539887,201.76224273000116,53220.01743672
2024-09-05,05:23:56.000,249,11068831,114205,0,1725513835,13782.35581673,201.73404621000373,53219.98250112001
2024-09-05,05:23:57.000,249,11068839,114405,0,1725513836,13782.362553039995,201.68470230000094,53219.92660416
2024-09-05,05:23:58.000,249,11068887,114405,0,1725513837,13782.40970720999,201.68470230000094,53219.95455264001
2024-09-05,05:23:59.000,249,11068834,114205,0,1725513838,13782.382761969995,201.705849689999,53219.98250112001
2024-09-05,05:24:00.000,249,11068858,114285,0,1725513839,13782.43665245,201.71994794999773,53219.96852688
2024-09-05,05:24:01.000,249,11068887,114565,0,1725513840,13782.382761969995,201.72699708000437,53219.94756552
2024-09-05,05:24:02.000,249,11068812,114205,0,1725513841,13782.41644352,201.705849689999,53219.95455264001
2024-09-05,05:24:03.000,249,11068872,114205,0,1725513842,13782.443388759995,201.71994794999773,53219.96153976001
2024-09-05,05:24:04.000,249,11068856,114205,0,1725513843,13782.45012506999,201.68470230000094,53219.91961704
2024-09-05,05:24:05.000,249,11068842,114285,0,1725513844,13782.45012506999,201.67765317000158,53219.94756552
2024-09-05,05:24:06.000,249,11068805,114164,0,1725513845,13782.47033399999,201.705849689999,53219.975514
2024-09-05,05:24:07.000,249,11068866,114365,0,1725513846,13782.45012506999,201.705849689999,53219.96852688
2024-09-05,05:24:08.000,249,11068802,113885,0,1725513847,13782.463597689995,201.67765317000158,53219.99647536
2024-09-05,05:24:09.000,249,11068891,114125,0,1725513848,13782.43665245,201.68470230000094,53219.96153976001
2024-09-05,05:24:10.000,249,11068877,114365,0,1725513849,13782.47033399999,201.6917514300003,53219.989488240004
2024-09-05,05:24:11.000,249,11068881,114285,0,1725513850,13782.49054292999,201.705849689999,53220.01743672
2024-09-05,05:24:12.000,249,11068839,114245,0,1725513851,13782.47033399999,201.69880055999965,53219.96153976001
2024-09-05,05:24:13.000,249,11068882,113965,0,1725513852,13782.53096078999,201.68470230000094,53219.98250112001
2024-09-05,05:24:14.000,249,11068787,114005,0,1725513853,13782.524224479996,201.6917514300003,53220.010449600006
2024-09-05,05:24:15.000,249,11068830,114164,0,1725513854,13782.483806619995,201.71994794999773,53220.03141096001
2024-09-05,05:24:16.000,249,11068822,114005,0,1725513855,13782.524224479996,201.705849689999,53220.02442384
2024-09-05,05:24:17.000,249,11068859,114285,0,1725513856,13782.5376971,201.71994794999773,53219.989488240004
2024-09-05,05:24:18.000,249,11068874,114405,0,1725513857,13782.55116971999,201.73404621000373,53219.99647536
2024-09-05,05:24:19.000,249,11068811,114205,0,1725513858,13782.51748817,201.73404621000373,53220.010449600006
2024-09-05,05:24:20.000,249,11068881,114085,0,1725513859,13782.53096078999,201.76929186000052,53220.059359440005
2024-09-05,05:24:21.000,249,11068860,114405,0,1725513860,13782.564642339996,201.73404621000373,53219.989488240004
2024-09-05,05:24:22.000,249,11068807,114005,0,1725513861,13782.544433409996,201.76929186000052,53220.01743672
2024-09-05,05:24:23.000,249,11068806,114245,0,1725513862,13782.544433409996,201.7551936000018,53220.02442384
2024-09-05,05:24:24.000,249,11068857,114405,0,1725513863,13782.605060199996,201.73404621000373,53219.989488240004
2024-09-05,05:24:25.000,249,11068839,114045,0,1725513864,13782.59832389,201.74109534000308,53219.98250112001
2024-09-05,05:24:26.000,249,11068831,114365,0,1725513865,13782.564642339996,201.7551936000018,53220.01743672
2024-09-05,05:24:27.000,249,11068846,114205,0,1725513866,13782.59832389,201.74109534000308,53220.010449600006
2024-09-05,05:24:28.000,249,11068869,114245,0,1725513867,13782.605060199996,201.76929186000052,53220.01743672
2024-09-05,05:24:29.000,249,11068818,114405,0,1725513868,13782.605060199996,201.8045375100046,53220.00346248001
2024-09-05,05:24:30.000,249,11068881,114445,0,1725513869,13782.59832389,201.77634098999988,53220.00346248001
2024-09-05,05:24:31.000,249,11068871,114405,0,1725513870,13782.625269129996,201.78339011999924,53220.02442384
2024-09-05,05:24:32.000,249,11068795,114325,0,1725513871,13782.564642339996,201.78339011999924,53220.0453852
2024-09-05,05:24:33.000,249,11068812,114164,0,1725513872,13782.591587579991,201.78339011999924,53219.975514
2024-09-05,05:24:34.000,249,11068882,114405,0,1725513873,13782.61853282,201.77634098999988,53220.02442384
2024-09-05,05:24:35.000,249,11068803,114445,0,1725513874,13782.611796509991,201.7904392499986,53220.00346248001
2024-09-05,05:24:36.000,249,11068844,114205,0,1725513875,13782.605060199996,201.7904392499986,53219.989488240004
2024-09-05,05:24:37.000,249,11068890,114205,0,1725513876,13782.625269129996,201.8045375100046,53220.0453852
2024-09-05,05:24:38.000,249,11068874,114405,0,1725513877,13782.665686989996,201.8045375100046,53219.99647536
2024-09-05,05:24:39.000,249,11068857,114125,0,1725513878,13782.665686989996,201.83273403000203,53219.99647536
2024-09-05,05:24:40.000,249,11068838,113805,0,1725513879,13782.658950680001,201.7904392499986,53219.975514
2024-09-05,05:24:41.000,249,11068859,114325,0,1725513880,13782.712841159992,201.82568490000267,53219.989488240004
2024-09-05,05:24:42.000,249,11068840,114125,0,1725513881,13782.712841159992,201.84683229000075,53219.99647536
2024-09-05,05:24:43.000,249,11068890,114205,0,1725513882,13782.733050089992,201.86093054999947,53220.05237232001
2024-09-05,05:24:44.000,249,11068861,114285,0,1725513883,13782.719577470001,201.86797967999883,53220.03839808
2024-09-05,05:24:45.000,249,11068823,114125,0,1725513884,13782.672423299991,201.84683229000075,53220.03839808
2024-09-05,05:24:46.000,249,11068871,114285,0,1725513885,13782.665686989996,201.86797967999883,53220.010449600006
2024-09-05,05:24:47.000,249,11068874,114245,0,1725513886,13782.726313779996,201.87502880999818,53220.02442384
2024-09-05,05:24:48.000,249,11068813,113965,0,1725513887,13782.726313779996,201.82568490000267,53219.96852688
2024-09-05,05:24:49.000,249,11068826,114205,0,1725513888,13782.726313779996,201.83273403000203,53220.02442384
2024-09-05,05:24:50.000,249,11068880,114285,0,1725513889,13782.759995330001,201.8397831600014,53220.03839808
2024-09-05,05:24:51.000,249,11068874,114365,0,1725513890,13782.726313779996,201.88912707000418,53220.059359440005
2024-09-05,05:24:52.000,249,11068828,114325,0,1725513891,13782.712841159992,201.87502880999818,53220.01743672
2024-09-05,05:24:53.000,249,11068861,114125,0,1725513892,13782.746522709996,201.91027446000226,53220.01743672
2024-09-05,05:24:54.000,249,11068841,114245,0,1725513893,13782.759995330001,201.9032253300029,53220.01743672
2024-09-05,05:24:55.000,249,11068838,114045,0,1725513894,13782.759995330001,201.89617620000354,53220.0453852
2024-09-05,05:24:56.000,249,11068811,114245,0,1725513895,13782.773467949992,201.8397831600014,53220.03141096001
2024-09-05,05:24:57.000,249,11068910,114125,0,1725513896,13782.766731639997,201.82568490000267,53220.02442384
2024-09-05,05:24:58.000,249,11068806,114125,0,1725513897,13782.766731639997,201.8538814200001,53220.010449600006
2024-09-05,05:24:59.000,249,11068867,114285,0,1725513898,13782.807149499997,201.8538814200001,53220.0453852
2024-09-05,05:25:00.000,249,11068923,114285,0,1725513899,13782.793676879992,201.87502880999818,53220.08032080001
2024-09-05,05:25:01.000,249,11068893,114405,0,1725513900,13782.753259019992,201.83273403000203,53220.0453852
2024-09-05,05:25:02.000,249,11068847,114285,0,1725513901,13782.800413190002,201.88207794000482,53220.0453852
2024-09-05,05:25:03.000,249,11068900,114365,0,1725513902,13782.786940569997,201.87502880999818,53220.06634656
2024-09-05,05:25:04.000,249,11068887,114085,0,1725513903,13782.793676879992,201.88207794000482,53220.08032080001
2024-09-05,05:25:05.000,249,11068859,114405,0,1725513904,13782.753259019992,201.87502880999818,53220.08032080001
2024-09-05,05:25:06.000,249,11068832,114045,0,1725513905,13782.813885809992,201.86093054999947,53220.09429504
2024-09-05,05:25:07.000,249,11068933,114365,0,1725513906,13782.834094739992,201.84683229000075,53220.08032080001
2024-09-05,05:25:08.000,249,11068884,114085,0,1725513907,13782.800413190002,201.86797967999883,53220.09429504
2024-09-05,05:25:09.000,249,11068804,114205,0,1725513908,13782.861039980002,201.8538814200001,53220.1152564
2024-09-05,05:25:10.000,249,11068869,114125,0,1725513909,13782.861039980002,201.86093054999947,53220.12224352001
2024-09-05,05:25:11.000,249,11068880,113885,0,1725513910,13782.854303669992,201.82568490000267,53220.07333368
2024-09-05,05:25:12.000,249,11068845,114325,0,1725513911,13782.894721529992,201.8397831600014,53220.12923064001
2024-09-05,05:25:13.000,249,11068897,114405,0,1725513912,13782.834094739992,201.8186357700033,53220.13621776
2024-09-05,05:25:14.000,249,11068888,114285,0,1725513913,13782.854303669992,201.8397831600014,53220.17115336001
2024-09-05,05:25:15.000,249,11068790,114405,0,1725513914,13782.847567359997,201.81158664000395,53220.157179120004
2024-09-05,05:25:16.000,249,11068833,113725,0,1725513915,13782.861039980002,201.83273403000203,53220.14320488
2024-09-05,05:25:17.000,249,11068875,114085,0,1725513916,13782.901457840002,201.83273403000203,53220.157179120004
2024-09-05,05:25:18.000,249,11068863,114285,0,1725513917,13782.901457840002,201.8045375100046,53220.15019200001
2024-09-05,05:25:19.000,249,11068852,114405,0,1725513918,13782.874512599992,201.83273403000203,53220.23403744
2024-09-05,05:25:20.000,249,11068813,114725,0,1725513919,13782.854303669992,201.82568490000267,53220.178140480006
2024-09-05,05:25:21.000,249,11068876,114045,0,1725513920,13782.881248910002,201.8186357700033,53220.1851276
2024-09-05,05:25:22.000,249,11068836,114245,0,1725513921,13782.894721529992,201.81158664000395,53220.14320488
2024-09-05,05:25:23.000,249,11068841,114325,0,1725513922,13782.914930459992,201.84683229000075,53220.14320488
2024-09-05,05:25:24.000,249,11068897,114164,0,1725513923,13782.908194149997,201.83273403000203,53220.19211472
2024-09-05,05:25:25.000,249,11068789,114565,0,1725513924,13782.962084630002,201.82568490000267,53220.178140480006
2024-09-05,05:25:26.000,249,11068851,114445,0,1725513925,13782.962084630002,201.7904392499986,53220.1851276
2024-09-05,05:25:27.000,249,11068880,114445,0,1725513926,13782.928403079997,201.81158664000395,53220.21307608
2024-09-05,05:25:28.000,249,11068851,114205,0,1725513927,13782.914930459992,201.79748837999796,53220.17115336001
2024-09-05,05:25:29.000,249,11068851,114005,0,1725513928,13782.975557249993,201.8045375100046,53220.178140480006
2024-09-05,05:25:30.000,249,11068822,114365,0,1725513929,13782.948612009997,201.8186357700033,53220.16416624
2024-09-05,05:25:31.000,249,11068887,114085,0,1725513930,13782.901457840002,201.77634098999988,53220.21307608
2024-09-05,05:25:32.000,249,11068837,113885,0,1725513931,13782.935139389992,201.78339011999924,53220.1851276
2024-09-05,05:25:33.000,249,11068829,114325,0,1725513932,13782.921666770002,201.81158664000395,53220.19211472
2024-09-05,05:25:34.000,249,11068886,114245,0,1725513933,13782.941875700002,201.79748837999796,53220.22006320001
2024-09-05,05:25:35.000,249,11068871,114085,0,1725513934,13782.935139389992,201.82568490000267,53220.227050320005
2024-09-05,05:25:36.000,249,11068846,114365,0,1725513935,13782.948612009997,201.83273403000203,53220.20608896
2024-09-05,05:25:37.000,249,11068884,114085,0,1725513936,13782.948612009997,201.82568490000267,53220.20608896
2024-09-05,05:25:38.000,249,11068814,114605,0,1725513937,13782.975557249993,201.81158664000395,53220.2549988
2024-09-05,05:25:39.000,249,11068915,114485,0,1725513938,13782.975557249993,201.79748837999796,53220.21307608
2024-09-05,05:25:40.000,249,11068841,114205,0,1725513939,13782.955348319992,201.8397831600014,53220.23403744
2024-09-05,05:25:41.000,249,11068887,114085,0,1725513940,13782.982293560002,201.81158664000395,53220.21307608
2024-09-05,05:25:42.000,249,11068836,114245,0,1725513941,13782.989029869997,201.8045375100046,53220.2549988
2024-09-05,05:25:43.000,249,11068964,114164,0,1725513942,13782.982293560002,201.8045375100046,53220.28993440001
2024-09-05,05:25:44.000,249,11068865,114405,0,1725513943,13782.995766179993,201.8186357700033,53220.20608896
2024-09-05,05:25:45.000,249,11068843,114125,0,1725513944,13782.982293560002,201.8397831600014,53220.21307608
2024-09-05,05:25:46.000,249,11068865,114164,0,1725513945,13782.995766179993,201.79748837999796,53220.2549988
2024-09-05,05:25:47.000,249,11068876,114085,0,1725513946,13782.962084630002,201.81158664000395,53220.16416624
2024-09-05,05:25:48.000,249,11068868,114485,0,1725513947,13782.955348319992,201.81158664000395,53220.26198592
2024-09-05,05:25:49.000,249,11068888,114485,0,1725513948,13782.995766179993,201.79748837999796,53220.22006320001
2024-09-05,05:25:50.000,249,11068902,114365,0,1725513949,13783.009238799998,201.82568490000267,53220.24801168001
2024-09-05,05:25:51.000,249,11068831,114325,0,1725513950,13783.036184039993,201.8045375100046,53220.227050320005
2024-09-05,05:25:52.000,249,11068910,114405,0,1725513951,13783.042920350003,201.7904392499986,53220.2549988
2024-09-05,05:25:53.000,249,11068894,114445,0,1725513952,13783.009238799998,201.8045375100046,53220.26897304001
2024-09-05,05:25:54.000,249,11068849,114325,0,1725513953,13783.090074519998,201.8045375100046,53220.26897304001
2024-09-05,05:25:55.000,249,11068874,114405,0,1725513954,13783.056392969993,201.8186357700033,53220.31788288001
2024-09-05,05:25:56.000,249,11068842,114365,0,1725513955,13783.110283449998,201.76929186000052,53220.31089576
2024-09-05,05:25:57.000,249,11068830,114445,0,1725513956,13783.103547139988,201.81158664000395,53220.31788288001
2024-09-05,05:25:58.000,249,11068933,114005,0,1725513957,13783.117019759993,201.76224273000116,53220.26897304001
2024-09-05,05:25:59.000,249,11068844,114325,0,1725513958,13783.164173929988,201.76929186000052,53220.26198592
2024-09-05,05:26:00.000,249,11068886,114525,0,1725513959,13783.137228689993,201.76224273000116,53220.33884424001
2024-09-05,05:26:01.000,249,11068876,114405,0,1725513960,13783.157437619993,201.76929186000052,53220.26897304001
2024-09-05,05:26:02.000,249,11068912,114205,0,1725513961,13783.164173929988,201.76224273000116,53220.30390864
2024-09-05,05:26:03.000,249,11068866,114164,0,1725513962,13783.211328099998,201.76929186000052,53220.3598056
2024-09-05,05:26:04.000,249,11068848,114205,0,1725513963,13783.191119169998,201.78339011999924,53220.35281848
2024-09-05,05:26:05.000,249,11068854,114405,0,1725513964,13783.245009649989,201.76929186000052,53220.36679272001
2024-09-05,05:26:06.000,249,11068926,114285,0,1725513965,13783.245009649989,201.73404621000373,53220.29692152001
2024-09-05,05:26:07.000,249,11068843,114205,0,1725513966,13783.224800719989,201.76224273000116,53220.345831360006
2024-09-05,05:26:08.000,249,11068913,114365,0,1725513967,13783.278691199994,201.74109534000308,53220.3598056
2024-09-05,05:26:09.000,249,11068829,114405,0,1725513968,13783.251745959999,201.76224273000116,53220.33185712
2024-09-05,05:26:10.000,249,11068849,114125,0,1725513969,13783.251745959999,201.73404621000373,53220.36679272001
2024-09-05,05:26:11.000,249,11068836,114285,0,1725513970,13783.265218579989,201.73404621000373,53220.37377984
2024-09-05,05:26:12.000,249,11068865,114085,0,1725513971,13783.265218579989,201.71994794999773,53220.33884424001
2024-09-05,05:26:13.000,249,11068916,114325,0,1725513972,13783.305636439989,201.74814447000244,53220.30390864
2024-09-05,05:26:14.000,249,11068843,114285,0,1725513973,13783.305636439989,201.73404621000373,53220.40172832
2024-09-05,05:26:15.000,249,11068917,114405,0,1725513974,13783.305636439989,201.74814447000244,53220.443651040005
2024-09-05,05:26:16.000,249,11068835,114285,0,1725513975,13783.32584536999,201.73404621000373,53220.41570256001
2024-09-05,05:26:17.000,249,11068820,114285,0,1725513976,13783.339317989994,201.72699708000437,53220.345831360006
2024-09-05,05:26:18.000,249,11068865,114164,0,1725513977,13783.372999539999,201.79748837999796,53220.443651040005
2024-09-05,05:26:19.000,249,11068851,114164,0,1725513978,13783.393208469999,201.76224273000116,53220.38076696
2024-09-05,05:26:20.000,249,11068813,114085,0,1725513979,13783.40668108999,201.7551936000018,53220.40871544
2024-09-05,05:26:21.000,249,11068823,114485,0,1725513980,13783.420153709994,201.74109534000308,53220.38775408001
2024-09-05,05:26:22.000,249,11068912,114045,0,1725513981,13783.420153709994,201.69880055999965,53220.38775408001
2024-09-05,05:26:23.000,249,11068884,114085,0,1725513982,13783.45383526,201.73404621000373,53220.41570256001
2024-09-05,05:26:24.000,249,11068818,113965,0,1725513983,13783.44709894999,201.68470230000094,53220.41570256001
2024-09-05,05:26:25.000,249,11068841,114164,0,1725513984,13783.45383526,201.69880055999965,53220.38775408001
2024-09-05,05:26:26.000,249,11068949,114325,0,1725513985,13783.46730787999,201.6917514300003,53220.4296768
2024-09-05,05:26:27.000,249,11068818,114164,0,1725513986,13783.51446205,201.68470230000094,53220.43666392001
2024-09-05,05:26:28.000,249,11068860,114325,0,1725513987,13783.480780499995,201.69880055999965,53220.45063816
2024-09-05,05:26:29.000,249,11068848,114205,0,1725513988,13783.49425312,201.68470230000094,53220.443651040005
2024-09-05,05:26:30.000,249,11068838,114125,0,1725513989,13783.55487991,201.67765317000158,53220.40871544
2024-09-05,05:26:31.000,249,11068848,114245,0,1725513990,13783.541407289995,201.67060404000222,53220.38076696
2024-09-05,05:26:32.000,249,11068930,113965,0,1725513991,13783.602034079995,201.6917514300003,53220.45762528001
2024-09-05,05:26:33.000,249,11068894,114325,0,1725513992,13783.622243009995,201.67060404000222,53220.45762528001
2024-09-05,05:26:34.000,249,11068881,114205,0,1725513993,13783.622243009995,201.64945665000414,53220.45063816
2024-09-05,05:26:35.000,249,11068873,113965,0,1725513994,13783.66939717999,201.63535838999815,53220.43666392001
2024-09-05,05:26:36.000,249,11068912,114245,0,1725513995,13783.65592456,201.60011274000135,53220.443651040005
2024-09-05,05:26:37.000,249,11068882,114164,0,1725513996,13783.67613349,201.61421100000007,53220.4296768
2024-09-05,05:26:38.000,249,11068834,114125,0,1725513997,13783.743496589996,201.60011274000135,53220.48557376001
2024-09-05,05:26:39.000,249,11068900,114245,0,1725513998,13783.723287659996,201.6071618700007,53220.47858664
2024-09-05,05:26:40.000,249,11068869,114164,0,1725513999,13783.77044182999,201.56486709000455,53220.48557376001
2024-09-05,05:26:41.000,249,11068831,114125,0,1725514000,13783.75023289999,201.56486709000455,53220.53448360001
2024-09-05,05:26:42.000,249,11068839,114125,0,1725514001,13783.75023289999,201.55076882999856,53220.47858664
2024-09-05,05:26:43.000,249,11068924,114245,0,1725514002,13783.79738707,201.5437196999992,53220.52050936
2024-09-05,05:26:44.000,249,11068832,114085,0,1725514003,13783.817596,201.55076882999856,53220.562432080005
2024-09-05,05:26:45.000,249,11068844,114205,0,1725514004,13783.790650759991,201.53667056999984,53220.499548
2024-09-05,05:26:46.000,249,11068886,114085,0,1725514005,13783.79738707,201.5437196999992,53220.50653512001
2024-09-05,05:26:47.000,249,11068854,114365,0,1725514006,13783.831068619991,201.5084740500024,53220.52050936
2024-09-05,05:26:48.000,249,11068855,114365,0,1725514007,13783.871486479991,201.47322839999833,53220.5694192
2024-09-05,05:26:49.000,249,11068851,114125,0,1725514008,13783.858013860001,201.50142492000305,53220.513522240006
2024-09-05,05:26:50.000,249,11068832,114325,0,1725514009,13783.891695409991,201.47322839999833,53220.513522240006
2024-09-05,05:26:51.000,249,11068854,114245,0,1725514010,13783.884959099996,201.4802775299977,53220.58339344001
2024-09-05,05:26:52.000,249,11068810,114245,0,1725514011,13783.898431720001,201.4802775299977,53220.54845784
2024-09-05,05:26:53.000,249,11068866,114164,0,1725514012,13783.959058510001,201.45208101000026,53220.57640632
2024-09-05,05:26:54.000,249,11068819,114405,0,1725514013,13783.911904339991,201.42388449000282,53220.59736768
2024-09-05,05:26:55.000,249,11068863,114365,0,1725514014,13783.918640650001,201.43798275000154,53220.55544496001
2024-09-05,05:26:56.000,249,11068830,114245,0,1725514015,13783.938849580001,201.40273710000474,53220.57640632
2024-09-05,05:26:57.000,249,11068904,114205,0,1725514016,13783.965794819997,201.41683536000346,53220.55544496001
2024-09-05,05:26:58.000,249,11068801,114565,0,1725514017,13783.938849580001,201.40273710000474,53220.60435480001
2024-09-05,05:26:59.000,249,11068823,114325,0,1725514018,13783.911904339991,201.41683536000346,53220.57640632
2024-09-05,05:27:00.000,249,11068831,114365,0,1725514019,13783.952322199992,201.35339319000195,53220.61832904
2024-09-05,05:27:01.000,249,11068876,114125,0,1725514020,13783.986003749997,201.3463440600026,53220.6392904
2024-09-05,05:27:02.000,249,11068868,114245,0,1725514021,13783.972531129992,201.32519667000452,53220.59736768
2024-09-05,05:27:03.000,249,11068869,114285,0,1725514022,13784.026421609997,201.36749145000067,53220.62531616001
2024-09-05,05:27:04.000,249,11068872,114245,0,1725514023,13784.012948989992,201.33929493000323,53220.59038056
2024-09-05,05:27:05.000,249,11068895,114164,0,1725514024,13784.019685300002,201.31109840999852,53220.59038056
2024-09-05,05:27:06.000,249,11068865,114445,0,1725514025,13784.039894230002,201.3463440600026,53220.5694192
2024-09-05,05:27:07.000,249,11068826,114365,0,1725514026,13784.046630539997,201.33929493000323,53220.5694192
2024-09-05,05:27:08.000,249,11068885,114125,0,1725514027,13784.033157919992,201.32519667000452,53220.562432080005
2024-09-05,05:27:09.000,249,11068871,114245,0,1725514028,13784.053366849992,201.30404927999916,53220.59038056
2024-09-05,05:27:10.000,249,11068921,114245,0,1725514029,13784.046630539997,201.2970001499998,53220.6392904
2024-09-05,05:27:11.000,249,11068913,114405,0,1725514030,13784.060103160002,201.25470537000365,53220.64627752
2024-09-05,05:27:12.000,249,11068822,114125,0,1725514031,13784.113993639992,201.26880363000237,53220.61832904
2024-09-05,05:27:13.000,249,11068855,114245,0,1725514032,13784.100521020002,201.24060710999765,53220.59736768
2024-09-05,05:27:14.000,249,11068875,114365,0,1725514033,13784.066839469997,201.22650884999894,53220.611341920005
2024-09-05,05:27:15.000,249,11068886,114245,0,1725514034,13784.107257329997,201.21241059000022,53220.660251760004
2024-09-05,05:27:16.000,249,11068809,114365,0,1725514035,13784.134202569992,201.18421407000278,53220.67422600001
2024-09-05,05:27:17.000,249,11068893,113885,0,1725514036,13784.127466259997,201.19126320000214,53220.65326464001
2024-09-05,05:27:18.000,249,11068869,114205,0,1725514037,13784.093784709992,201.1630666800047,53220.660251760004
2024-09-05,05:27:19.000,249,11068892,114325,0,1725514038,13784.147675189997,201.1137227700019,53220.61832904
2024-09-05,05:27:20.000,249,11068824,114365,0,1725514039,13784.120729950002,201.1137227700019,53220.64627752
2024-09-05,05:27:21.000,249,11068891,114405,0,1725514040,13784.140938880002,201.12077190000127,53220.64627752
2024-09-05,05:27:22.000,249,11068889,113965,0,1725514041,13784.113993639992,201.12077190000127,53220.59736768
2024-09-05,05:27:23.000,249,11068837,114365,0,1725514042,13784.120729950002,201.08552625000448,53220.58339344001
2024-09-05,05:27:24.000,249,11068849,114325,0,1725514043,13784.161147810002,201.07847711999784,53220.65326464001
2024-09-05,05:27:25.000,249,11068889,114325,0,1725514044,13784.113993639992,201.10667364000255,53220.611341920005
2024-09-05,05:27:26.000,249,11068912,114405,0,1725514045,13784.120729950002,201.07142798999848,53220.60435480001
2024-09-05,05:27:27.000,249,11068848,114485,0,1725514046,13784.161147810002,201.05732972999976,53220.611341920005
2024-09-05,05:27:28.000,249,11068875,114205,0,1725514047,13784.154411499992,201.06437885999912,53220.6392904
2024-09-05,05:27:29.000,249,11068839,114445,0,1725514048,13784.147675189997,201.09257538000384,53220.68820024
2024-09-05,05:27:30.000,249,11068914,114125,0,1725514049,13784.161147810002,201.05732972999976,53220.6392904
2024-09-05,05:27:31.000,249,11068890,114085,0,1725514050,13784.154411499992,201.0361823400017,53220.66723888
2024-09-05,05:27:32.000,249,11068861,114205,0,1725514051,13784.174620429993,201.02913321000233,53220.67422600001
2024-09-05,05:27:33.000,249,11068855,114164,0,1725514052,13784.221774600002,201.02208408000297,53220.611341920005
2024-09-05,05:27:34.000,249,11068906,114005,0,1725514053,13784.188093049997,201.02913321000233,53220.61832904
2024-09-05,05:27:35.000,249,11068883,113925,0,1725514054,13784.235247219993,200.99388755999826,53220.66723888
2024-09-05,05:27:36.000,249,11068872,114045,0,1725514055,13784.241983530002,200.99388755999826,53220.611341920005
2024-09-05,05:27:37.000,249,11068825,114325,0,1725514056,13784.248719839998,201.0150349500036,53220.6392904
2024-09-05,05:27:38.000,249,11068904,114164,0,1725514057,13784.268928769998,201.00798582000425,53220.681213120006
2024-09-05,05:27:39.000,249,11068858,114245,0,1725514058,13784.215038289993,200.95864191000146,53220.63230328001
2024-09-05,05:27:40.000,249,11068849,114164,0,1725514059,13784.208301979997,200.97274017000018,53220.6392904
2024-09-05,05:27:41.000,249,11068817,114285,0,1725514060,13784.215038289993,200.96569104000082,53220.67422600001
2024-09-05,05:27:42.000,249,11068904,114405,0,1725514061,13784.221774600002,200.97978929999954,53220.660251760004
2024-09-05,05:27:43.000,249,11068886,114285,0,1725514062,13784.228510909998,200.9515927800021,53220.67422600001
2024-09-05,05:27:44.000,249,11068859,114205,0,1725514063,13784.248719839998,200.91634712999803,53220.67422600001
2024-09-05,05:27:45.000,249,11068903,114205,0,1725514064,13784.255456149993,200.91634712999803,53220.72313584001
2024-09-05,05:27:46.000,249,11068891,114085,0,1725514065,13784.262192460003,200.93749452000338,53220.70217448001
2024-09-05,05:27:47.000,249,11068858,114005,0,1725514066,13784.248719839998,200.90929799999867,53220.69518736
2024-09-05,05:27:48.000,249,11068856,114164,0,1725514067,13784.262192460003,200.86700322000252,53220.68820024
2024-09-05,05:27:49.000,249,11068814,114125,0,1725514068,13784.262192460003,200.8881506100006,53220.660251760004
2024-09-05,05:27:50.000,249,11068899,114245,0,1725514069,13784.316082939993,200.88110148000123,53220.73711008
2024-09-05,05:27:51.000,249,11068839,114325,0,1725514070,13784.329555559998,200.86700322000252,53220.71614872
2024-09-05,05:27:52.000,249,11068908,114285,0,1725514071,13784.343028179988,200.83175756999844,53220.730122960005
2024-09-05,05:27:53.000,249,11068917,114245,0,1725514072,13784.349764489998,200.83175756999844,53220.77204568001
2024-09-05,05:27:54.000,249,11068813,114205,0,1725514073,13784.349764489998,200.82470843999909,53220.730122960005
2024-09-05,05:27:55.000,249,11068914,114085,0,1725514074,13784.316082939993,200.82470843999909,53220.681213120006
2024-09-05,05:27:56.000,249,11068930,114405,0,1725514075,13784.329555559998,200.78241366000293,53220.67422600001
2024-09-05,05:27:57.000,249,11068834,114205,0,1725514076,13784.316082939993,200.7894627900023,53220.7091616
2024-09-05,05:27:58.000,249,11068912,114205,0,1725514077,13784.302610319988,200.803561050001,53220.62531616001
2024-09-05,05:27:59.000,249,11068837,114565,0,1725514078,13784.289137699998,200.7401188799995,53220.62531616001
2024-09-05,05:28:00.000,249,11068841,114205,0,1725514079,13784.322819249988,200.7401188799995,53220.611341920005
2024-09-05,05:28:01.000,249,11068827,114085,0,1725514080,13784.275665079993,200.74716800999886,53220.61832904
2024-09-05,05:28:02.000,249,11068874,114245,0,1725514081,13784.275665079993,200.74716800999886,53220.55544496001
2024-09-05,05:28:03.000,249,11068910,114245,0,1725514082,13784.275665079993,200.71897149000142,53220.60435480001
2024-09-05,05:28:04.000,249,11068830,114405,0,1725514083,13784.309346629998,200.72602062000078,53220.61832904
2024-09-05,05:28:05.000,249,11068839,114285,0,1725514084,13784.302610319988,200.73306975000014,53220.59038056
2024-09-05,05:28:06.000,249,11068899,114285,0,1725514085,13784.336291869993,200.676676709998,53220.59038056
2024-09-05,05:28:07.000,249,11068879,114445,0,1725514086,13784.302610319988,200.676676709998,53220.6392904
2024-09-05,05:28:08.000,249,11068836,114125,0,1725514087,13784.302610319988,200.66962757999863,53220.6392904
2024-09-05,05:28:09.000,249,11068884,114405,0,1725514088,13784.316082939993,200.6414310600012,53220.611341920005
2024-09-05,05:28:10.000,249,11068889,114325,0,1725514089,13784.329555559998,200.5920871499984,53220.6392904
2024-09-05,05:28:11.000,249,11068832,114405,0,1725514090,13784.343028179988,200.5920871499984,53220.63230328001
2024-09-05,05:28:12.000,249,11068888,114245,0,1725514091,13784.343028179988,200.57093976000033,53220.63230328001
2024-09-05,05:28:13.000,249,11068853,114405,0,1725514092,13784.295874009993,200.5779888899997,53220.64627752
2024-09-05,05:28:14.000,249,11068848,114045,0,1725514093,13784.295874009993,200.59913627999777,53220.65326464001
2024-09-05,05:28:15.000,249,11068832,114245,0,1725514094,13784.336291869993,200.58503801999905,53220.60435480001
2024-09-05,05:28:16.000,249,11068889,114285,0,1725514095,13784.322819249988,200.5568415000016,53220.611341920005
2024-09-05,05:28:17.000,249,11068903,114125,0,1725514096,13784.336291869993,200.50749758999882,53220.63230328001
2024-09-05,05:28:18.000,249,11068838,114085,0,1725514097,13784.329555559998,200.50044845999946,53220.59736768
2024-09-05,05:28:19.000,249,11068804,114405,0,1725514098,13784.349764489998,200.50749758999882,53220.57640632
2024-09-05,05:28:20.000,249,11068897,114125,0,1725514099,13784.343028179988,200.48635020000074,53220.60435480001
2024-09-05,05:28:21.000,249,11068886,114445,0,1725514100,13784.349764489998,200.48635020000074,53220.59736768
2024-09-05,05:28:22.000,249,11068858,114405,0,1725514101,13784.376709729993,200.43700628999795,53220.61832904
2024-09-05,05:28:23.000,249,11068914,114405,0,1725514102,13784.376709729993,200.46520281000267,53220.5694192
2024-09-05,05:28:24.000,249,11068854,114125,0,1725514103,13784.336291869993,200.47225194000202,53220.54845784
2024-09-05,05:28:25.000,249,11068847,114285,0,1725514104,13784.302610319988,200.42290802999923,53220.54845784
2024-09-05,05:28:26.000,249,11068855,114205,0,1725514105,13784.376709729993,200.43700628999795,53220.59736768
2024-09-05,05:28:27.000,249,11068873,114325,0,1725514106,13784.336291869993,200.46520281000267,53220.60435480001
2024-09-05,05:28:28.000,249,11068911,114285,0,1725514107,13784.349764489998,200.4299571599986,53220.54845784
2024-09-05,05:28:29.000,249,11068859,114325,0,1725514108,13784.356500799993,200.40176064000116,53220.52050936
2024-09-05,05:28:30.000,249,11068828,114365,0,1725514109,13784.363237109988,200.41585889999988,53220.55544496001
2024-09-05,05:28:31.000,249,11068879,114565,0,1725514110,13784.349764489998,200.41585889999988,53220.5694192
2024-09-05,05:28:32.000,249,11068849,114164,0,1725514111,13784.322819249988,200.43700628999795,53220.54845784
2024-09-05,05:28:33.000,249,11068874,114045,0,1725514112,13784.369973419998,200.4299571599986,53220.5694192
2024-09-05,05:28:34.000,249,11068893,114125,0,1725514113,13784.349764489998,200.38766238000244,53220.52050936
2024-09-05,05:28:35.000,249,11068854,114565,0,1725514114,13784.356500799993,200.40176064000116,53220.57640632
2024-09-05,05:28:36.000,249,11068867,114405,0,1725514115,13784.322819249988,200.38061325000308,53220.513522240006
2024-09-05,05:28:37.000,249,11068918,114525,0,1725514116,13784.343028179988,200.36651499000436,53220.53448360001
2024-09-05,05:28:38.000,249,11068866,114245,0,1725514117,13784.289137699998,200.40176064000116,53220.52050936
2024-09-05,05:28:39.000,249,11068834,114325,0,1725514118,13784.316082939993,200.38766238000244,53220.59038056
2024-09-05,05:28:40.000,249,11068829,114325,0,1725514119,13784.289137699998,200.35946585999773,53220.53448360001
2024-09-05,05:28:41.000,249,11068851,114445,0,1725514120,13784.282401389988,200.36651499000436,53220.54845784
2024-09-05,05:28:42.000,249,11068899,114125,0,1725514121,13784.275665079993,200.38766238000244,53220.54845784
2024-09-05,05:28:43.000,249,11068885,114045,0,1725514122,13784.275665079993,200.41585889999988,53220.499548
2024-09-05,05:28:44.000,249,11068888,114164,0,1725514123,13784.295874009993,200.38766238000244,53220.57640632
2024-09-05,05:28:45.000,249,11068900,114125,0,1725514124,13784.268928769998,200.38061325000308,53220.54845784
2024-09-05,05:28:46.000,249,11068863,114405,0,1725514125,13784.262192460003,200.35241672999837,53220.52050936
2024-09-05,05:28:47.000,249,11068862,114325,0,1725514126,13784.248719839998,200.33831846999965,53220.562432080005
2024-09-05,05:28:48.000,249,11068883,114365,0,1725514127,13784.221774600002,200.30307282000285,53220.50653512001
2024-09-05,05:28:49.000,249,11068823,114045,0,1725514128,13784.235247219993,200.35241672999837,53220.53448360001
2024-09-05,05:28:50.000,249,11068925,114125,0,1725514129,13784.268928769998,200.3101219500022,53220.50653512001
2024-09-05,05:28:51.000,249,11068900,114325,0,1725514130,13784.248719839998,200.28897456000414,53220.513522240006
2024-09-05,05:28:52.000,249,11068927,114245,0,1725514131,13784.235247219993,200.26077803999942,53220.54147072
2024-09-05,05:28:53.000,249,11068844,114485,0,1725514132,13784.262192460003,200.26782716999878,53220.52050936
2024-09-05,05:28:54.000,249,11068913,114365,0,1725514133,13784.248719839998,200.26782716999878,53220.513522240006
2024-09-05,05:28:55.000,249,11068834,114405,0,1725514134,13784.262192460003,200.26782716999878,53220.499548
2024-09-05,05:28:56.000,249,11068903,114325,0,1725514135,13784.241983530002,200.26077803999942,53220.48557376001
2024-09-05,05:28:57.000,249,11068856,114005,0,1725514136,13784.188093049997,200.25372891000006,53220.513522240006
2024-09-05,05:28:58.000,249,11068892,114125,0,1725514137,13784.282401389988,200.23963065000135,53220.53448360001
2024-09-05,05:28:59.000,249,11068828,114405,0,1725514138,13784.235247219993,200.232581520002,53220.54147072
2024-09-05,05:29:00.000,249,11068825,114245,0,1725514139,13784.201565670002,200.19733586999791,53220.50653512001
2024-09-05,05:29:01.000,249,11068873,114205,0,1725514140,13784.228510909998,200.232581520002,53220.513522240006
2024-09-05,05:29:02.000,249,11068881,114125,0,1725514141,13784.201565670002,200.1832376099992,53220.48557376001
2024-09-05,05:29:03.000,249,11068892,114485,0,1725514142,13784.167884119997,200.1832376099992,53220.52749648
2024-09-05,05:29:04.000,249,11068835,114405,0,1725514143,13784.201565670002,200.14094283000304,53220.52050936
2024-09-05,05:29:05.000,249,11068886,114005,0,1725514144,13784.181356740002,200.16913935000048,53220.50653512001
2024-09-05,05:29:06.000,249,11068895,114164,0,1725514145,13784.167884119997,200.16209022000112,53220.499548
2024-09-05,05:29:07.000,249,11068850,114725,0,1725514146,13784.194829359993,200.1479919600024,53220.513522240006
2024-09-05,05:29:08.000,249,11068822,114245,0,1725514147,13784.194829359993,200.10569717999897,53220.46461240001
2024-09-05,05:29:09.000,249,11068885,114205,0,1725514148,13784.167884119997,200.11274630999833,53220.43666392001
2024-09-05,05:29:10.000,249,11068922,114445,0,1725514149,13784.221774600002,200.11274630999833,53220.46461240001
2024-09-05,05:29:11.000,249,11068831,114405,0,1725514150,13784.188093049997,200.09159892000025,53220.4296768
2024-09-05,05:29:12.000,249,11068852,113965,0,1725514151,13784.221774600002,200.1197954399977,53220.492560880004
2024-09-05,05:29:13.000,249,11068902,114405,0,1725514152,13784.194829359993,200.10569717999897,53220.499548
2024-09-05,05:29:14.000,249,11068899,114205,0,1725514153,13784.140938880002,200.1197954399977,53220.443651040005
2024-09-05,05:29:15.000,249,11068846,114125,0,1725514154,13784.154411499992,200.09159892000025,53220.42268968
2024-09-05,05:29:16.000,249,11068889,113925,0,1725514155,13784.194829359993,200.0986480499996,53220.41570256001
2024-09-05,05:29:17.000,249,11068865,114285,0,1725514156,13784.154411499992,200.0845497900009,53220.47858664
2024-09-05,05:29:18.000,249,11068874,114565,0,1725514157,13784.167884119997,200.06340240000281,53220.43666392001
2024-09-05,05:29:19.000,249,11068869,114285,0,1725514158,13784.127466259997,200.0493041400041,53220.443651040005
2024-09-05,05:29:20.000,249,11068899,114205,0,1725514159,13784.140938880002,200.04225501000474,53220.42268968
2024-09-05,05:29:21.000,249,11068824,114285,0,1725514160,13784.093784709992,200.05635327000346,53220.38076696
2024-09-05,05:29:22.000,249,11068829,114405,0,1725514161,13784.127466259997,200.04225501000474,53220.4296768
2024-09-05,05:29:23.000,249,11068911,114285,0,1725514162,13784.127466259997,200.00700936000067,53220.394741200005
2024-09-05,05:29:24.000,249,11068867,114205,0,1725514163,13784.161147810002,200.02815674999874,53220.43666392001
2024-09-05,05:29:25.000,249,11068909,114485,0,1725514164,13784.120729950002,200.02110761999938,53220.38076696
2024-09-05,05:29:26.000,249,11068831,114325,0,1725514165,13784.154411499992,200.02815674999874,53220.38076696
2024-09-05,05:29:27.000,249,11068872,114245,0,1725514166,13784.147675189997,200.0352058799981,53220.37377984
2024-09-05,05:29:28.000,249,11068905,114205,0,1725514167,13784.107257329997,200.02815674999874,53220.41570256001
2024-09-05,05:29:29.000,249,11068827,114125,0,1725514168,13784.134202569992,200.0493041400041,53220.38775408001
2024-09-05,05:29:30.000,249,11068841,114365,0,1725514169,13784.120729950002,200.00700936000067,53220.345831360006
2024-09-05,05:29:31.000,249,11068903,114164,0,1725514170,13784.087048399997,200.02815674999874,53220.33884424001
2024-09-05,05:29:32.000,249,11068857,114525,0,1725514171,13784.087048399997,200.02110761999938,53220.36679272001
2024-09-05,05:29:33.000,249,11068847,114485,0,1725514172,13784.033157919992,200.00700936000067,53220.30390864
2024-09-05,05:29:34.000,249,11068890,114045,0,1725514173,13784.060103160002,199.97176371000387,53220.3598056
2024-09-05,05:29:35.000,249,11068841,114205,0,1725514174,13784.039894230002,199.9647145800045,53220.31788288001
2024-09-05,05:29:36.000,249,11068918,114325,0,1725514175,13784.033157919992,199.9647145800045,53220.345831360006
2024-09-05,05:29:37.000,249,11068903,114285,0,1725514176,13784.026421609997,199.9858619700026,53220.26897304001
2024-09-05,05:29:38.000,249,11068883,114085,0,1725514177,13784.012948989992,199.95061631999852,53220.28294728
2024-09-05,05:29:39.000,249,11068846,114125,0,1725514178,13784.006212679997,199.9365180599998,53220.275960160005
2024-09-05,05:29:40.000,249,11068904,114245,0,1725514179,13784.006212679997,199.94356718999916,53220.24102456
2024-09-05,05:29:41.000,249,11068922,114245,0,1725514180,13784.019685300002,199.90832154000236,53220.28294728
2024-09-05,05:29:42.000,249,11068926,114245,0,1725514181,13784.033157919992,199.92946893000044,53220.31788288001
2024-09-05,05:29:43.000,249,11068879,114325,0,1725514182,13784.073575779992,199.9647145800045,53220.31089576
2024-09-05,05:29:44.000,249,11068888,114365,0,1725514183,13784.033157919992,199.95061631999852,53220.26198592
2024-09-05,05:29:45.000,249,11068840,114164,0,1725514184,13784.019685300002,199.95061631999852,53220.28294728
2024-09-05,05:29:46.000,249,11068834,114125,0,1725514185,13784.006212679997,199.94356718999916,53220.2549988
2024-09-05,05:29:47.000,249,11068862,114125,0,1725514186,13784.060103160002,199.94356718999916,53220.24801168001
2024-09-05,05:29:48.000,249,11068860,114245,0,1725514187,13784.039894230002,199.9365180599998,53220.22006320001
2024-09-05,05:29:49.000,249,11068800,114125,0,1725514188,13784.046630539997,199.9365180599998,53220.24102456
2024-09-05,05:29:50.000,249,11068882,114365,0,1725514189,13784.033157919992,199.99291110000195,53220.227050320005
2024-09-05,05:29:51.000,249,11068819,114205,0,1725514190,13784.053366849992,199.95766544999788,53220.19910184001
2024-09-05,05:29:52.000,249,11068870,114445,0,1725514191,13784.053366849992,199.92946893000044,53220.24102456
2024-09-05,05:29:53.000,249,11068873,114045,0,1725514192,13784.033157919992,199.91537067000172,53220.21307608
2024-09-05,05:29:54.000,249,11068874,114445,0,1725514193,13784.033157919992,199.89422328000364,53220.19910184001
2024-09-05,05:29:55.000,249,11068908,114205,0,1725514194,13784.006212679997,199.9365180599998,53220.24102456
2024-09-05,05:29:56.000,249,11068880,114125,0,1725514195,13784.026421609997,199.95061631999852,53220.23403744
2024-09-05,05:29:57.000,249,11068852,114245,0,1725514196,13784.006212679997,199.92241980000108,53220.15019200001
2024-09-05,05:29:58.000,249,11068939,114125,0,1725514197,13784.026421609997,199.91537067000172,53220.17115336001
2024-09-05,05:29:59.000,249,11068882,114525,0,1725514198,13784.026421609997,199.92241980000108,53220.20608896
2024-09-05,05:30:00.000,249,11068899,113925,0,1725514199,13784.006212679997,199.92241980000108,53220.17115336001
2024-09-05,05:30:01.000,249,11068911,113965,0,1725514200,13784.033157919992,199.91537067000172,53220.16416624
2024-09-05,05:30:02.000,249,11068935,114045,0,1725514201,13784.019685300002,199.91537067000172,53220.14320488
2024-09-05,05:30:03.000,249,11068924,114245,0,1725514202,13783.992740059992,199.8730758899983,53220.13621776
2024-09-05,05:30:04.000,249,11068872,114045,0,1725514203,13783.965794819997,199.8730758899983,53220.10128216001
2024-09-05,05:30:05.000,249,11068877,114045,0,1725514204,13783.999476370002,199.88012501999765,53220.08730792
2024-09-05,05:30:06.000,249,11068916,114325,0,1725514205,13784.026421609997,199.8730758899983,53220.12224352001
2024-09-05,05:30:07.000,249,11068893,114285,0,1725514206,13783.992740059992,199.88717415000428,53220.1152564
2024-09-05,05:30:08.000,249,11068849,114205,0,1725514207,13783.992740059992,199.85897762999957,53220.13621776
2024-09-05,05:30:09.000,249,11068888,114325,0,1725514208,13783.992740059992,199.8519285000002,53220.13621776
2024-09-05,05:30:10.000,249,11068848,114325,0,1725514209,13784.046630539997,199.8730758899983,53220.14320488
2024-09-05,05:30:11.000,249,11068866,114164,0,1725514210,13784.019685300002,199.85897762999957,53220.10128216001
2024-09-05,05:30:12.000,249,11068862,114045,0,1725514211,13784.033157919992,199.83078111000214,53220.06634656
2024-09-05,05:30:13.000,249,11068884,114205,0,1725514212,13784.033157919992,199.82373198000278,53220.059359440005
2024-09-05,05:30:14.000,249,11068871,114325,0,1725514213,13783.992740059992,199.84487937000085,53220.08032080001
2024-09-05,05:30:15.000,249,11068880,114285,0,1725514214,13784.060103160002,199.85897762999957,53220.1152564
2024-09-05,05:30:16.000,249,11068871,114245,0,1725514215,13784.039894230002,199.81668285000342,53220.06634656
2024-09-05,05:30:17.000,249,11068881,114245,0,1725514216,13784.039894230002,199.81668285000342,53220.10128216001
2024-09-05,05:30:18.000,249,11068855,114325,0,1725514217,13784.046630539997,199.8730758899983,53220.05237232001
2024-09-05,05:30:19.000,249,11068923,114405,0,1725514218,13784.019685300002,199.84487937000085,53220.0453852
2024-09-05,05:30:20.000,249,11068860,114285,0,1725514219,13783.992740059992,199.8519285000002,53220.09429504
2024-09-05,05:30:21.000,249,11068914,114125,0,1725514220,13784.019685300002,199.81668285000342,53219.975514
2024-09-05,05:30:22.000,249,11068865,114085,0,1725514221,13784.039894230002,199.82373198000278,53220.010449600006
2024-09-05,05:30:23.000,249,11068921,114325,0,1725514222,13784.033157919992,199.79553545999806,53220.05237232001
2024-09-05,05:30:24.000,249,11068850,114205,0,1725514223,13784.039894230002,199.8025845900047,53220.05237232001
2024-09-05,05:30:25.000,249,11068853,114085,0,1725514224,13783.999476370002,199.80963372000406,53220.0453852
2024-09-05,05:30:26.000,249,11068838,113805,0,1725514225,13784.026421609997,199.79553545999806,53220.059359440005
2024-09-05,05:30:27.000,249,11068813,114045,0,1725514226,13784.053366849992,199.77438807,53220.0453852
2024-09-05,05:30:28.000,249,11068956,114085,0,1725514227,13784.046630539997,199.78143719999935,53220.010449600006
2024-09-05,05:30:29.000,249,11068908,114125,0,1725514228,13784.053366849992,199.79553545999806,53220.08032080001
2024-09-05,05:30:30.000,249,11068835,114164,0,1725514229,13784.026421609997,199.8025845900047,53220.0453852
2024-09-05,05:30:31.000,249,11068934,114045,0,1725514230,13784.087048399997,199.7884863299987,53220.03839808
2024-09-05,05:30:32.000,249,11068939,114365,0,1725514231,13784.066839469997,199.79553545999806,53219.99647536
2024-09-05,05:30:33.000,249,11068849,114085,0,1725514232,13784.087048399997,199.78143719999935,53220.02442384
2024-09-05,05:30:34.000,249,11068899,114205,0,1725514233,13784.100521020002,199.77438807,53220.00346248001
2024-09-05,05:30:35.000,249,11068903,114525,0,1725514234,13784.093784709992,199.78143719999935,53220.02442384
2024-09-05,05:30:36.000,249,11068902,114285,0,1725514235,13784.087048399997,199.71799502999784,53220.09429504
2024-09-05,05:30:37.000,249,11068847,114285,0,1725514236,13784.060103160002,199.76028981000127,53220.06634656
2024-09-05,05:30:38.000,249,11068898,114125,0,1725514237,13784.060103160002,199.74619155000255,53220.05237232001
2024-09-05,05:30:39.000,249,11068838,114125,0,1725514238,13784.087048399997,199.76733894000063,53220.00346248001
2024-09-05,05:30:40.000,249,11068883,114125,0,1725514239,13784.093784709992,199.77438807,53220.01743672
2024-09-05,05:30:41.000,249,11068881,114085,0,1725514240,13784.140938880002,199.71094589999848,53219.99647536
2024-09-05,05:30:42.000,249,11068927,114125,0,1725514241,13784.134202569992,199.74619155000255,53220.00346248001
2024-09-05,05:30:43.000,249,11068908,114645,0,1725514242,13784.113993639992,199.72504416000447,53219.975514
2024-09-05,05:30:44.000,249,11068913,113805,0,1725514243,13784.113993639992,199.72504416000447,53219.98250112001
2024-09-05,05:30:45.000,249,11068865,114245,0,1725514244,13784.161147810002,199.72504416000447,53219.975514
2024-09-05,05:30:46.000,249,11068902,114045,0,1725514245,13784.181356740002,199.69684763999976,53219.940578400005
2024-09-05,05:30:47.000,249,11068868,114045,0,1725514246,13784.161147810002,199.70389676999912,53219.96852688
2024-09-05,05:30:48.000,249,11068934,114245,0,1725514247,13784.201565670002,199.70389676999912,53220.010449600006
2024-09-05,05:30:49.000,249,11068852,114405,0,1725514248,13784.221774600002,199.70389676999912,53219.99647536
2024-09-05,05:30:50.000,249,11068851,114205,0,1725514249,13784.221774600002,199.72504416000447,53220.01743672
2024-09-05,05:30:51.000,249,11068881,114365,0,1725514250,13784.201565670002,199.69684763999976,53219.940578400005
2024-09-05,05:30:52.000,249,11068913,114125,0,1725514251,13784.228510909998,199.70389676999912,53219.975514
2024-09-05,05:30:53.000,249,11068844,114045,0,1725514252,13784.262192460003,199.67570025000168,53219.96153976001
2024-09-05,05:30:54.000,249,11068825,114485,0,1725514253,13784.262192460003,199.69684763999976,53220.010449600006
2024-09-05,05:30:55.000,249,11068858,114405,0,1725514254,13784.289137699998,199.68274938000104,53219.95455264001
2024-09-05,05:30:56.000,249,11068859,114205,0,1725514255,13784.302610319988,199.67570025000168,53219.975514
2024-09-05,05:30:57.000,249,11068861,114285,0,1725514256,13784.322819249988,199.66865112000232,53219.94756552
2024-09-05,05:30:58.000,249,11068847,114085,0,1725514257,13784.329555559998,199.66865112000232,53219.940578400005
2024-09-05,05:30:59.000,249,11068911,114245,0,1725514258,13784.322819249988,199.70389676999912,53219.99647536
2024-09-05,05:31:00.000,249,11068877,114245,0,1725514259,13784.343028179988,199.6897985100004,53219.93359128001
2024-09-05,05:31:01.000,249,11068923,114085,0,1725514260,13784.349764489998,199.68274938000104,53219.92660416
2024-09-05,05:31:02.000,249,11068871,114285,0,1725514261,13784.376709729993,199.67570025000168,53219.99647536
2024-09-05,05:31:03.000,249,11068849,114245,0,1725514262,13784.410391279998,199.66865112000232,53219.94756552
2024-09-05,05:31:04.000,249,11068908,114285,0,1725514263,13784.437336519994,199.68274938000104,53219.9056428
2024-09-05,05:31:05.000,249,11068907,114125,0,1725514264,13784.430600209998,199.66865112000232,53219.96852688
2024-09-05,05:31:06.000,249,11068837,114285,0,1725514265,13784.430600209998,199.6404546000049,53219.91262992001
2024-09-05,05:31:07.000,249,11068877,114205,0,1725514266,13784.457545449994,199.64750373000425,53219.93359128001
2024-09-05,05:31:08.000,249,11068890,114125,0,1725514267,13784.491226999999,199.61930720999953,53219.96153976001
2024-09-05,05:31:09.000,249,11068889,114285,0,1725514268,13784.511435929999,199.5911106900021,53219.989488240004
2024-09-05,05:31:10.000,249,11068863,114045,0,1725514269,13784.518172239994,199.60520895000082,53219.975514
2024-09-05,05:31:11.000,249,11068940,113885,0,1725514270,13784.497963309994,199.61225808000017,53219.940578400005
2024-09-05,05:31:12.000,249,11068893,114365,0,1725514271,13784.551853789999,199.60520895000082,53219.92660416
2024-09-05,05:31:13.000,249,11068897,114045,0,1725514272,13784.54511747999,199.6404546000049,53219.92660416
2024-09-05,05:31:14.000,249,11068841,114164,0,1725514273,13784.54511747999,199.61930720999953,53219.99647536
2024-09-05,05:31:15.000,249,11068948,113965,0,1725514274,13784.578799029994,199.61930720999953,53219.98250112001
2024-09-05,05:31:16.000,249,11068861,114325,0,1725514275,13784.56532640999,199.57701243000338,53219.94756552
2024-09-05,05:31:17.000,249,11068882,114045,0,1725514276,13784.551853789999,199.5911106900021,53219.96153976001
2024-09-05,05:31:18.000,249,11068884,114285,0,1725514277,13784.58553533999,199.57701243000338,53219.93359128001
2024-09-05,05:31:19.000,249,11068905,114325,0,1725514278,13784.578799029994,199.57701243000338,53220.010449600006
2024-09-05,05:31:20.000,249,11068888,114285,0,1725514279,13784.578799029994,199.5911106900021,53219.92660416
2024-09-05,05:31:21.000,249,11068922,114164,0,1725514280,13784.64616212999,199.55586503999803,53219.95455264001
2024-09-05,05:31:22.000,249,11068902,114045,0,1725514281,13784.659634749994,199.56291417000466,53219.940578400005
2024-09-05,05:31:23.000,249,11068904,114405,0,1725514282,13784.6933163,199.56291417000466,53219.96153976001
2024-09-05,05:31:24.000,249,11068896,114125,0,1725514283,13784.6933163,199.57701243000338,53219.96153976001
2024-09-05,05:31:25.000,249,11068840,114325,0,1725514284,13784.700052609995,199.56996330000402,53219.96852688
2024-09-05,05:31:26.000,249,11068898,114285,0,1725514285,13784.73373416,199.53471764999995,53219.975514
2024-09-05,05:31:27.000,249,11068871,114045,0,1725514286,13784.6933163,199.52061939000123,53219.975514
2024-09-05,05:31:28.000,249,11068861,114205,0,1725514287,13784.72699784999,199.53471764999995,53219.94756552
2024-09-05,05:31:29.000,249,11068836,114005,0,1725514288,13784.71352523,199.5417667799993,53219.94756552
2024-09-05,05:31:30.000,249,11068892,114285,0,1725514289,13784.72699784999,199.52061939000123,53219.92660416
2024-09-05,05:31:31.000,249,11068858,114045,0,1725514290,13784.720261539995,199.52061939000123,53219.95455264001
2024-09-05,05:31:32.000,249,11068862,114045,0,1725514291,13784.76741570999,199.4924228700038,53219.96153976001
2024-09-05,05:31:33.000,249,11068907,114085,0,1725514292,13784.81456988,199.5065211300025,53220.01743672
2024-09-05,05:31:34.000,249,11068877,114285,0,1725514293,13784.84825142999,199.5276685200006,53219.975514
2024-09-05,05:31:35.000,249,11068835,114164,0,1725514294,13784.821306189995,199.49947200000315,53220.010449600006
2024-09-05,05:31:36.000,249,11068849,114325,0,1725514295,13784.88866928999,199.45012809000036,53219.99647536
2024-09-05,05:31:37.000,249,11068828,114325,0,1725514296,13784.85498774,199.45717721999972,53219.98250112001
2024-09-05,05:31:38.000,249,11068829,114245,0,1725514297,13784.87519667,199.46422634999908,53219.96852688
2024-09-05,05:31:39.000,249,11068883,114405,0,1725514298,13784.922350839995,199.42193157000293,53219.99647536
2024-09-05,05:31:40.000,249,11068893,114285,0,1725514299,13784.94929607999,199.42193157000293,53220.02442384
2024-09-05,05:31:41.000,249,11068917,114205,0,1725514300,13784.96950500999,199.45012809000036,53219.989488240004
2024-09-05,05:31:42.000,249,11068824,114365,0,1725514301,13784.94929607999,199.4078333100042,53220.00346248001
2024-09-05,05:31:43.000,249,11068878,114285,0,1725514302,13784.98971393999,199.3937350499982,53220.03141096001
2024-09-05,05:31:44.000,249,11068864,114285,0,1725514303,13784.95603239,199.4078333100042,53220.00346248001
2024-09-05,05:31:45.000,249,11068825,114285,0,1725514304,13784.94929607999,199.42898070000228,53220.010449600006
2024-09-05,05:31:46.000,249,11068860,114245,0,1725514305,13784.99645025,199.41488244000357,53219.94756552
2024-09-05,05:31:47.000,249,11068841,114325,0,1725514306,13785.003186559996,199.3796367899995,53220.01743672
2024-09-05,05:31:48.000,249,11068879,114245,0,1725514307,13785.023395489996,199.38668591999885,53219.94756552
2024-09-05,05:31:49.000,249,11068834,114405,0,1725514308,13784.98971393999,199.3937350499982,53219.99647536
2024-09-05,05:31:50.000,249,11068871,114164,0,1725514309,13784.99645025,199.37258766000014,53219.94756552
2024-09-05,05:31:51.000,249,11068821,114245,0,1725514310,13785.030131799991,199.35848940000142,53219.99647536
2024-09-05,05:31:52.000,249,11068853,114565,0,1725514311,13784.99645025,199.3796367899995,53220.02442384
2024-09-05,05:31:53.000,249,11068815,114365,0,1725514312,13785.009922869991,199.38668591999885,53220.010449600006
2024-09-05,05:31:54.000,249,11068856,114205,0,1725514313,13785.03686811,199.32324375000462,53220.01743672
2024-09-05,05:31:55.000,249,11068907,114325,0,1725514314,13785.03686811,199.35144027000206,53220.010449600006
2024-09-05,05:31:56.000,249,11068907,114325,0,1725514315,13785.070549659991,199.30914548999863,53220.00346248001
2024-09-05,05:31:57.000,249,11068843,113965,0,1725514316,13785.05707704,199.2809489700012,53220.03839808
2024-09-05,05:31:58.000,249,11068866,114205,0,1725514317,13785.077285970001,199.33029288000398,53219.93359128001
2024-09-05,05:31:59.000,249,11068899,114125,0,1725514318,13785.05707704,199.27389984000183,53220.05237232001
2024-09-05,05:32:00.000,249,11068889,114205,0,1725514319,13785.070549659991,199.316194619998,53220.0453852
2024-09-05,05:32:01.000,249,11068915,114565,0,1725514320,13785.084022279996,199.2950472299999,53220.03141096001
2024-09-05,05:32:02.000,249,11068895,114245,0,1725514321,13785.090758589991,199.316194619998,53220.00346248001
2024-09-05,05:32:03.000,249,11068804,114205,0,1725514322,13785.077285970001,199.27389984000183,53220.02442384
2024-09-05,05:32:04.000,249,11068903,114205,0,1725514323,13785.117703830001,199.30209635999927,53220.03141096001
2024-09-05,05:32:05.000,249,11068862,114405,0,1725514324,13785.104231209996,199.2598015800031,53220.00346248001
2024-09-05,05:32:06.000,249,11068907,114205,0,1725514325,13785.137912760001,199.2809489700012,53219.99647536
2024-09-05,05:32:07.000,249,11068898,114205,0,1725514326,13785.158121690001,199.2809489700012,53220.05237232001
2024-09-05,05:32:08.000,249,11068919,114245,0,1725514327,13785.124440139996,199.30209635999927,53219.989488240004
2024-09-05,05:32:09.000,249,11068886,114605,0,1725514328,13785.171594309992,199.25275245000375,53220.08032080001
2024-09-05,05:32:10.000,249,11068867,114005,0,1725514329,13785.117703830001,199.2598015800031,53220.0453852
2024-09-05,05:32:11.000,249,11068903,114125,0,1725514330,13785.137912760001,199.23865418999776,53220.0453852
2024-09-05,05:32:12.000,249,11068928,114405,0,1725514331,13785.185066929997,199.2457033200044,53220.08730792
2024-09-05,05:32:13.000,249,11068883,114405,0,1725514332,13785.198539550001,199.21045767000032,53220.059359440005
2024-09-05,05:32:14.000,249,11068895,114245,0,1725514333,13785.185066929997,199.1822611500029,53220.1152564
2024-09-05,05:32:15.000,249,11068902,114645,0,1725514334,13785.212012169992,199.2457033200044,53220.0453852
2024-09-05,05:32:16.000,249,11068881,114325,0,1725514335,13785.232221099992,199.21750679999968,53220.10128216001
2024-09-05,05:32:17.000,249,11068825,114445,0,1725514336,13785.265902649997,199.20340854000096,53220.06634656
2024-09-05,05:32:18.000,249,11068938,114125,0,1725514337,13785.225484789997,199.20340854000096,53220.08032080001
2024-09-05,05:32:19.000,249,11068885,114164,0,1725514338,13785.212012169992,199.23865418999776,53220.1152564
2024-09-05,05:32:20.000,249,11068862,114045,0,1725514339,13785.225484789997,199.25275245000375,53220.08032080001
2024-09-05,05:32:21.000,249,11068814,114045,0,1725514340,13785.232221099992,199.22455592999904,53220.059359440005
2024-09-05,05:32:22.000,249,11068832,114164,0,1725514341,13785.252430029992,199.2316050599984,53220.05237232001
2024-09-05,05:32:23.000,249,11068878,114045,0,1725514342,13785.238957410002,199.2316050599984,53220.03839808
2024-09-05,05:32:24.000,249,11068885,114285,0,1725514343,13785.245693719997,199.1963594100016,53220.07333368
2024-09-05,05:32:25.000,249,11068832,114325,0,1725514344,13785.252430029992,199.23865418999776,53220.059359440005
2024-09-05,05:32:26.000,249,11068872,113965,0,1725514345,13785.279375270002,199.2316050599984,53220.1152564
2024-09-05,05:32:27.000,249,11068874,114125,0,1725514346,13785.299584200002,199.2598015800031,53220.03839808
2024-09-05,05:32:28.000,249,11068930,113965,0,1725514347,13785.306320509997,199.2316050599984,53220.08730792
2024-09-05,05:32:29.000,249,11068853,114245,0,1725514348,13785.313056819992,199.21045767000032,53220.06634656
2024-09-05,05:32:30.000,249,11068899,114245,0,1725514349,13785.340002060002,199.22455592999904,53220.08032080001
2024-09-05,05:32:31.000,249,11068830,114125,0,1725514350,13785.346738369997,199.20340854000096,53220.08730792
2024-09-05,05:32:32.000,249,11068843,114125,0,1725514351,13785.360210990002,199.22455592999904,53220.05237232001
2024-09-05,05:32:33.000,249,11068844,114285,0,1725514352,13785.366947299997,199.21750679999968,53220.08730792
2024-09-05,05:32:34.000,249,11068874,114285,0,1725514353,13785.346738369997,199.2316050599984,53220.06634656
2024-09-05,05:32:35.000,249,11068918,114045,0,1725514354,13785.353474679992,199.2457033200044,53220.08730792
2024-09-05,05:32:36.000,249,11068853,114245,0,1725514355,13785.407365159997,199.23865418999776,53220.08730792
2024-09-05,05:32:37.000,249,11068801,114205,0,1725514356,13785.414101469993,199.27389984000183,53220.05237232001
2024-09-05,05:32:38.000,249,11068899,114125,0,1725514357,13785.441046710002,199.23865418999776,53220.05237232001
2024-09-05,05:32:39.000,249,11068820,114405,0,1725514358,13785.434310399993,199.2316050599984,53220.00346248001
2024-09-05,05:32:40.000,249,11068806,114164,0,1725514359,13785.474728259993,199.25275245000375,53220.03141096001
2024-09-05,05:32:41.000,249,11068847,114164,0,1725514360,13785.488200879998,199.2316050599984,53220.03839808
2024-09-05,05:32:42.000,249,11068897,114045,0,1725514361,13785.447783019998,199.2457033200044,53220.07333368
2024-09-05,05:32:43.000,249,11068866,113965,0,1725514362,13785.481464570003,199.23865418999776,53220.08032080001
2024-09-05,05:32:44.000,249,11068865,114205,0,1725514363,13785.461255640002,199.22455592999904,53220.06634656
2024-09-05,05:32:45.000,249,11068846,114405,0,1725514364,13785.488200879998,199.2316050599984,53220.05237232001
2024-09-05,05:32:46.000,249,11068902,113845,0,1725514365,13785.508409809998,199.2316050599984,53220.1152564
2024-09-05,05:32:47.000,249,11068918,114645,0,1725514366,13785.515146119993,199.26685071000247,53220.05237232001
2024-09-05,05:32:48.000,249,11068846,114125,0,1725514367,13785.515146119993,199.26685071000247,53220.059359440005
2024-09-05,05:32:49.000,249,11068860,114205,0,1725514368,13785.521882429988,199.1963594100016,53220.06634656
2024-09-05,05:32:50.000,249,11068875,114045,0,1725514369,13785.508409809998,199.22455592999904,53220.108269280005
2024-09-05,05:32:51.000,249,11068889,114205,0,1725514370,13785.542091359988,199.21045767000032,53220.10128216001
2024-09-05,05:32:52.000,249,11068879,114205,0,1725514371,13785.589245529998,199.22455592999904,53220.06634656
2024-09-05,05:32:53.000,249,11068822,114005,0,1725514372,13785.629663389998,199.21045767000032,53220.08730792
2024-09-05,05:32:54.000,249,11068843,114285,0,1725514373,13785.649872319998,199.18931028000225,53220.10128216001
2024-09-05,05:32:55.000,249,11068846,114365,0,1725514374,13785.643136009989,199.1822611500029,53220.10128216001
2024-09-05,05:32:56.000,249,11068853,114365,0,1725514375,13785.683553869989,199.1822611500029,53220.09429504
2024-09-05,05:32:57.000,249,11068875,114485,0,1725514376,13785.676817559994,199.17521202000353,53220.157179120004
2024-09-05,05:32:58.000,249,11068944,114205,0,1725514377,13785.676817559994,199.18931028000225,53220.09429504
2024-09-05,05:32:59.000,249,11068864,113885,0,1725514378,13785.697026489994,199.18931028000225,53220.1152564
2024-09-05,05:33:00.000,249,11068897,114245,0,1725514379,13785.697026489994,199.20340854000096,53220.10128216001
2024-09-05,05:33:01.000,249,11068895,113925,0,1725514380,13785.683553869989,199.21045767000032,53220.0453852
2024-09-05,05:33:02.000,249,11068837,114405,0,1725514381,13785.683553869989,199.1963594100016,53220.1152564
2024-09-05,05:33:03.000,249,11068870,113965,0,1725514382,13785.730708039999,199.21750679999968,53220.08730792
2024-09-05,05:33:04.000,249,11068829,114205,0,1725514383,13785.717235419994,199.22455592999904,53220.06634656
2024-09-05,05:33:05.000,249,11068888,114085,0,1725514384,13785.717235419994,199.2598015800031,53220.10128216001
2024-09-05,05:33:06.000,249,11068802,114245,0,1725514385,13785.737444349994,199.20340854000096,53220.08730792
2024-09-05,05:33:07.000,249,11068816,114285,0,1725514386,13785.750916969999,199.20340854000096,53220.108269280005
2024-09-05,05:33:08.000,249,11068914,114045,0,1725514387,13785.78459851999,199.21750679999968,53220.08032080001
2024-09-05,05:33:09.000,249,11068889,114365,0,1725514388,13785.811543759999,199.1963594100016,53220.08730792
2024-09-05,05:33:10.000,249,11068861,114285,0,1725514389,13785.78459851999,199.18931028000225,53220.08032080001
2024-09-05,05:33:11.000,249,11068765,114245,0,1725514390,13785.811543759999,199.18931028000225,53220.15019200001
2024-09-05,05:33:12.000,249,11068810,114045,0,1725514391,13785.83175269,199.18931028000225,53220.1152564
2024-09-05,05:33:13.000,249,11068838,114405,0,1725514392,13785.85196162,199.14701549999882,53220.108269280005
2024-09-05,05:33:14.000,249,11068869,114245,0,1725514393,13785.858697929994,199.1822611500029,53220.108269280005
2024-09-05,05:33:15.000,249,11068814,114285,0,1725514394,13785.87217055,199.17521202000353,53220.15019200001
2024-09-05,05:33:16.000,249,11068804,114164,0,1725514395,13785.878906859994,199.1822611500029,53220.09429504
2024-09-05,05:33:17.000,249,11068864,114285,0,1725514396,13785.87217055,199.1822611500029,53220.1152564
2024-09-05,05:33:18.000,249,11068819,114245,0,1725514397,13785.90585209999,199.1611137600048,53220.10128216001
2024-09-05,05:33:19.000,249,11068881,114325,0,1725514398,13785.94626995999,199.15406462999817,53220.10128216001
2024-09-05,05:33:20.000,249,11068883,114285,0,1725514399,13785.9732152,199.17521202000353,53220.12923064001
2024-09-05,05:33:21.000,249,11068897,114245,0,1725514400,13785.96647888999,199.17521202000353,53220.15019200001
2024-09-05,05:33:22.000,249,11068838,114205,0,1725514401,13785.96647888999,199.13996636999946,53220.15019200001
2024-09-05,05:33:23.000,249,11068838,114245,0,1725514402,13786.04731460999,199.14701549999882,53220.07333368
2024-09-05,05:33:24.000,249,11068893,114245,0,1725514403,13786.000160439995,199.14701549999882,53220.07333368
2024-09-05,05:33:25.000,249,11068882,114405,0,1725514404,13786.04731460999,199.13996636999946,53220.12923064001
2024-09-05,05:33:26.000,249,11068854,114325,0,1725514405,13786.040578299995,199.17521202000353,53220.13621776
2024-09-05,05:33:27.000,249,11068871,114164,0,1725514406,13786.040578299995,199.16816289000417,53220.15019200001
2024-09-05,05:33:28.000,249,11068863,114485,0,1725514407,13786.07425985,199.15406462999817,53220.14320488
2024-09-05,05:33:29.000,249,11068856,114125,0,1725514408,13786.12815032999,199.1329172400001,53220.07333368
2024-09-05,05:33:30.000,249,11068827,113925,0,1725514409,13786.13488664,199.1611137600048,53220.14320488
2024-09-05,05:33:31.000,249,11068927,114245,0,1725514410,13786.14835925999,199.14701549999882,53220.15019200001
2024-09-05,05:33:32.000,249,11068812,114245,0,1725514411,13786.161831879996,199.1611137600048,53220.1152564
2024-09-05,05:33:33.000,249,11068871,114365,0,1725514412,13786.121414019995,199.13996636999946,53220.19211472
2024-09-05,05:33:34.000,249,11068895,114205,0,1725514413,13786.15509557,199.12586811000074,53220.13621776
2024-09-05,05:33:35.000,249,11068800,114325,0,1725514414,13786.12815032999,199.1329172400001,53220.09429504
2024-09-05,05:33:36.000,249,11068898,114164,0,1725514415,13786.1753045,199.11881898000138,53220.1152564
2024-09-05,05:33:37.000,249,11068815,114245,0,1725514416,13786.19551343,199.12586811000074,53220.12224352001
2024-09-05,05:33:38.000,249,11068872,114045,0,1725514417,13786.19551343,199.14701549999882,53220.1152564
2024-09-05,05:33:39.000,249,11068889,114125,0,1725514418,13786.249403909991,199.10472072000266,53220.10128216001
2024-09-05,05:33:40.000,249,11068892,114245,0,1725514419,13786.249403909991,199.11881898000138,53220.14320488
2024-09-05,05:33:41.000,249,11068820,114325,0,1725514420,13786.25614022,199.08357333000458,53220.12923064001
2024-09-05,05:33:42.000,249,11068908,114085,0,1725514421,13786.242667599996,199.12586811000074,53220.12224352001
2024-09-05,05:33:43.000,249,11068928,114405,0,1725514422,13786.269612839991,199.11881898000138,53220.1152564
2024-09-05,05:33:44.000,249,11068897,114245,0,1725514423,13786.303294389996,199.0976715900033,53220.12224352001
2024-09-05,05:33:45.000,249,11068875,114325,0,1725514424,13786.303294389996,199.09062246000394,53220.13621776
2024-09-05,05:33:46.000,249,11068852,114285,0,1725514425,13786.303294389996,199.0976715900033,53220.12923064001
2024-09-05,05:33:47.000,249,11068930,114205,0,1725514426,13786.310030699991,199.08357333000458,53220.12224352001
2024-09-05,05:33:48.000,249,11068869,114365,0,1725514427,13786.303294389996,199.0694750699986,53220.08032080001
2024-09-05,05:33:49.000,249,11068868,114125,0,1725514428,13786.303294389996,199.08357333000458,53220.0453852
2024-09-05,05:33:50.000,249,11068877,114445,0,1725514429,13786.370657489992,199.06242593999923,53220.1152564
2024-09-05,05:33:51.000,249,11068895,114085,0,1725514430,13786.363921179996,199.05537680999987,53220.07333368
2024-09-05,05:33:52.000,249,11068935,114245,0,1725514431,13786.377393800001,199.01308203000372,53220.08730792
2024-09-05,05:33:53.000,249,11068820,114164,0,1725514432,13786.370657489992,199.02013116000307,53220.12224352001
2024-09-05,05:33:54.000,249,11068889,114285,0,1725514433,13786.370657489992,198.99193463999836,53220.09429504
2024-09-05,05:33:55.000,249,11068922,114205,0,1725514434,13786.438020590002,198.99898376999772,53220.12224352001
2024-09-05,05:33:56.000,249,11068905,114405,0,1725514435,13786.431284279992,199.00603290000436,53220.12923064001
2024-09-05,05:33:57.000,249,11068857,114405,0,1725514436,13786.417811660001,199.02013116000307,53220.108269280005
2024-09-05,05:33:58.000,249,11068872,114125,0,1725514437,13786.438020590002,198.99193463999836,53220.13621776
2024-09-05,05:33:59.000,249,11068854,114205,0,1725514438,13786.485174759997,198.96373812000093,53220.1152564
2024-09-05,05:34:00.000,249,11068827,114205,0,1725514439,13786.485174759997,198.95668899000157,53220.1152564
2024-09-05,05:34:01.000,249,11068832,114365,0,1725514440,13786.512119999992,198.91439420999814,53220.13621776
2024-09-05,05:34:02.000,249,11068884,114365,0,1725514441,13786.525592619997,198.9355416000035,53220.10128216001
2024-09-05,05:34:03.000,249,11068905,114325,0,1725514442,13786.552537859992,198.92849247000413,53220.14320488
2024-09-05,05:34:04.000,249,11068853,114245,0,1725514443,13786.552537859992,198.9496398600022,53220.09429504
2024-09-05,05:34:05.000,249,11068828,114125,0,1725514444,13786.566010479997,198.9355416000035,53220.108269280005
2024-09-05,05:34:06.000,249,11068910,114164,0,1725514445,13786.579483100002,198.90029594999942,53220.1152564
2024-09-05,05:34:07.000,249,11068911,114405,0,1725514446,13786.592955719992,198.90734507999878,53220.15019200001
2024-09-05,05:34:08.000,249,11068853,114245,0,1725514447,13786.613164649993,198.91439420999814,53220.14320488
2024-09-05,05:34:09.000,249,11068896,114085,0,1725514448,13786.640109890002,198.86505030000262,53220.08730792
2024-09-05,05:34:10.000,249,11068920,114245,0,1725514449,13786.599692030002,198.89324682000006,53220.108269280005
2024-09-05,05:34:11.000,249,11068948,114125,0,1725514450,13786.667055129998,198.89324682000006,53220.157179120004
2024-09-05,05:34:12.000,249,11068860,114405,0,1725514451,13786.626637269997,198.86505030000262,53220.12224352001
2024-09-05,05:34:13.000,249,11068890,114405,0,1725514452,13786.673791439993,198.8861976900007,53220.12224352001
2024-09-05,05:34:14.000,249,11068873,114445,0,1725514453,13786.687264059998,198.8368537799979,53220.157179120004
2024-09-05,05:34:15.000,249,11068929,114325,0,1725514454,13786.707472989998,198.84390291000454,53220.17115336001
2024-09-05,05:34:16.000,249,11068890,114405,0,1725514455,13786.667055129998,198.85800117000326,53220.13621776
2024-09-05,05:34:17.000,249,11068850,114405,0,1725514456,13786.734418229993,198.81570638999983,53220.19211472
2024-09-05,05:34:18.000,249,11068838,114285,0,1725514457,13786.754627159993,198.8509520400039,53220.12923064001
2024-09-05,05:34:19.000,249,11068885,114005,0,1725514458,13786.747890849998,198.81570638999983,53220.16416624
2024-09-05,05:34:20.000,249,11068803,114045,0,1725514459,13786.741154539988,198.81570638999983,53220.108269280005
2024-09-05,05:34:21.000,249,11068880,114445,0,1725514460,13786.768099779998,198.8016081300011,53220.08730792
2024-09-05,05:34:22.000,249,11068918,114405,0,1725514461,13786.781572399988,198.82980464999855,53220.09429504
2024-09-05,05:34:23.000,249,11068839,114125,0,1725514462,13786.808517639998,198.84390291000454,53220.12923064001
2024-09-05,05:34:24.000,249,11068808,114365,0,1725514463,13786.774836089993,198.8227555199992,53220.157179120004
2024-09-05,05:34:25.000,249,11068813,114245,0,1725514464,13786.848935499998,198.8016081300011,53220.1152564
2024-09-05,05:34:26.000,249,11068885,114285,0,1725514465,13786.862408119989,198.80865726000047,53220.17115336001
2024-09-05,05:34:27.000,249,11068887,114325,0,1725514466,13786.842199189989,198.82980464999855,53220.108269280005
2024-09-05,05:34:28.000,249,11068903,114285,0,1725514467,13786.842199189989,198.8016081300011,53220.108269280005
2024-09-05,05:34:29.000,249,11068817,114205,0,1725514468,13786.828726569998,198.8368537799979,53220.12224352001
2024-09-05,05:34:30.000,249,11068874,114164,0,1725514469,13786.882617049989,198.81570638999983,53220.12923064001
2024-09-05,05:34:31.000,249,11068838,114405,0,1725514470,13786.896089669994,198.8016081300011,53220.15019200001
2024-09-05,05:34:32.000,249,11068848,114245,0,1725514471,13786.896089669994,198.8016081300011,53220.13621776
2024-09-05,05:34:33.000,249,11068841,114325,0,1725514472,13786.869144429998,198.80865726000047,53220.13621776
2024-09-05,05:34:34.000,249,11068849,114125,0,1725514473,13786.956716459994,198.8016081300011,53220.15019200001
2024-09-05,05:34:35.000,249,11068881,114285,0,1725514474,13786.923034909989,198.75931334999768,53220.14320488
2024-09-05,05:34:36.000,249,11068887,114285,0,1725514475,13786.882617049989,198.78046074000304,53220.08730792
2024-09-05,05:34:37.000,249,11068920,114245,0,1725514476,13786.929771219999,198.77341161000368,53220.1152564
2024-09-05,05:34:38.000,249,11068857,114164,0,1725514477,13786.929771219999,198.76636248000432,53220.13621776
2024-09-05,05:34:39.000,249,11068931,114405,0,1725514478,13786.902825979989,198.74521508999896,53220.108269280005
2024-09-05,05:34:40.000,249,11068905,114405,0,1725514479,13786.956716459994,198.75226421999832,53220.1152564
2024-09-05,05:34:41.000,249,11068882,114485,0,1725514480,13786.970189079999,198.7875098700024,53220.16416624
2024-09-05,05:34:42.000,249,11068907,114365,0,1725514481,13786.976925389994,198.75931334999768,53220.10128216001
2024-09-05,05:34:43.000,249,11068844,114205,0,1725514482,13786.98366169999,198.8016081300011,53220.12224352001
2024-09-05,05:34:44.000,249,11068891,114285,0,1725514483,13787.00387062999,198.76636248000432,53220.12923064001
2024-09-05,05:34:45.000,249,11068873,114205,0,1725514484,13787.00387062999,198.73111683000025,53220.108269280005
2024-09-05,05:34:46.000,249,11068908,114365,0,1725514485,13787.037552179994,198.76636248000432,53220.07333368
2024-09-05,05:34:47.000,249,11068829,114085,0,1725514486,13787.00387062999,198.7875098700024,53220.08032080001
2024-09-05,05:34:48.000,249,11068846,114285,0,1725514487,13787.00387062999,198.76636248000432,53220.07333368
2024-09-05,05:34:49.000,249,11068922,114045,0,1725514488,13786.990398009999,198.75226421999832,53220.08730792
2024-09-05,05:34:50.000,249,11068933,114125,0,1725514489,13787.010606939999,198.75226421999832,53220.059359440005
2024-09-05,05:34:51.000,249,11068884,114205,0,1725514490,13787.06449741999,198.76636248000432,53220.09429504
2024-09-05,05:34:52.000,249,11068902,114085,0,1725514491,13787.07123373,198.74521508999896,53220.07333368
2024-09-05,05:34:53.000,249,11068909,114245,0,1725514492,13787.09144266,198.73111683000025,53220.08032080001
2024-09-05,05:34:54.000,249,11068865,114405,0,1725514493,13787.14533313999,198.7240677000009,53220.06634656
2024-09-05,05:34:55.000,249,11068876,114085,0,1725514494,13787.15206945,198.74521508999896,53220.12923064001
2024-09-05,05:34:56.000,249,11068910,114365,0,1725514495,13787.138596829995,198.73111683000025,53220.108269280005
2024-09-05,05:34:57.000,249,11068905,114164,0,1725514496,13787.138596829995,198.74521508999896,53220.10128216001
2024-09-05,05:34:58.000,249,11068861,114245,0,1725514497,13787.19248731,198.77341161000368,53220.09429504
2024-09-05,05:34:59.000,249,11068848,114285,0,1725514498,13787.18575099999,198.7381659599996,53220.08032080001
2024-09-05,05:35:00.000,249,11068822,114205,0,1725514499,13787.18575099999,198.74521508999896,53220.08730792
2024-09-05,05:35:01.000,249,11068875,114285,0,1725514500,13787.239641479995,198.7381659599996,53220.059359440005
2024-09-05,05:35:02.000,249,11068889,114285,0,1725514501,13787.2531141,198.76636248000432,53220.02442384
2024-09-05,05:35:03.000,249,11068836,114285,0,1725514502,13787.24637778999,198.74521508999896,53220.08032080001
2024-09-05,05:35:04.000,249,11068833,114205,0,1725514503,13787.24637778999,198.74521508999896,53220.06634656
2024-09-05,05:35:05.000,249,11068891,114485,0,1725514504,13787.28679564999,198.75931334999768,53220.08032080001
2024-09-05,05:35:06.000,249,11068905,114405,0,1725514505,13787.27332303,198.76636248000432,53220.08730792
2024-09-05,05:35:07.000,249,11068852,114245,0,1725514506,13787.239641479995,198.75226421999832,53220.06634656
2024-09-05,05:35:08.000,249,11068847,114245,0,1725514507,13787.2531141,198.71701857000153,53220.07333368
2024-09-05,05:35:09.000,249,11068866,114285,0,1725514508,13787.26658671999,198.71701857000153,53220.07333368
2024-09-05,05:35:10.000,249,11068933,114164,0,1725514509,13787.27332303,198.71701857000153,53220.06634656
2024-09-05,05:35:11.000,249,11068918,114245,0,1725514510,13787.259850409995,198.7381659599996,53220.15019200001
2024-09-05,05:35:12.000,249,11068905,114365,0,1725514511,13787.24637778999,198.69587118000345,53220.108269280005
2024-09-05,05:35:13.000,249,11068858,114125,0,1725514512,13787.24637778999,198.7381659599996,53220.03839808
2024-09-05,05:35:14.000,249,11068914,114485,0,1725514513,13787.320477199995,198.7029203100028,53220.07333368
2024-09-05,05:35:15.000,249,11068877,114605,0,1725514514,13787.34742243999,198.70996944000217,53220.10128216001
2024-09-05,05:35:16.000,249,11068892,114005,0,1725514515,13787.29353196,198.7240677000009,53220.07333368
2024-09-05,05:35:17.000,249,11068869,114405,0,1725514516,13787.33394982,198.71701857000153,53220.14320488
2024-09-05,05:35:18.000,249,11068850,114285,0,1725514517,13787.340686129995,198.69587118000345,53220.07333368
2024-09-05,05:35:19.000,249,11068878,114205,0,1725514518,13787.340686129995,198.68177292000473,53220.06634656
2024-09-05,05:35:20.000,249,11068834,114405,0,1725514519,13787.340686129995,198.64652727000066,53220.06634656
2024-09-05,05:35:21.000,249,11068846,114285,0,1725514520,13787.340686129995,198.64652727000066,53220.12923064001
2024-09-05,05:35:22.000,249,11068889,114245,0,1725514521,13787.37436768,198.66062552999938,53220.12224352001
2024-09-05,05:35:23.000,249,11068863,114205,0,1725514522,13787.39457661,198.66767465999874,53220.108269280005
2024-09-05,05:35:24.000,249,11068897,114285,0,1725514523,13787.37436768,198.63242901000194,53220.07333368
2024-09-05,05:35:25.000,249,11068835,114245,0,1725514524,13787.360895059996,198.62537988000258,53220.08730792
2024-09-05,05:35:26.000,249,11068903,114205,0,1725514525,13787.448467089991,198.63242901000194,53220.108269280005
2024-09-05,05:35:27.000,249,11068887,114125,0,1725514526,13787.41478554,198.5760359699998,53220.09429504
2024-09-05,05:35:28.000,249,11068911,114365,0,1725514527,13787.441730779996,198.5901342299985,53220.12224352001
2024-09-05,05:35:29.000,249,11068830,114005,0,1725514528,13787.441730779996,198.59718335999787,53220.059359440005
2024-09-05,05:35:30.000,249,11068833,114325,0,1725514529,13787.468676019991,198.59718335999787,53220.12923064001
2024-09-05,05:35:31.000,249,11068841,114205,0,1725514530,13787.482148639996,198.56193771000108,53220.08730792
2024-09-05,05:35:32.000,249,11068810,114205,0,1725514531,13787.4552034,198.56193771000108,53220.08730792
2024-09-05,05:35:33.000,249,11068812,114245,0,1725514532,13787.488884949991,198.56193771000108,53220.08032080001
2024-09-05,05:35:34.000,249,11068917,114725,0,1725514533,13787.495621260001,198.54783945000236,53220.10128216001
2024-09-05,05:35:35.000,249,11068882,114205,0,1725514534,13787.509093879991,198.56193771000108,53220.1152564
2024-09-05,05:35:36.000,249,11068831,114405,0,1725514535,13787.529302809991,198.55488858000172,53220.059359440005
2024-09-05,05:35:37.000,249,11068849,114285,0,1725514536,13787.529302809991,198.54783945000236,53220.02442384
2024-09-05,05:35:38.000,249,11068882,114405,0,1725514537,13787.562984359996,198.51964292999764,53220.059359440005
2024-09-05,05:35:39.000,249,11068864,114325,0,1725514538,13787.583193289996,198.52669206000428,53220.1152564
2024-09-05,05:35:40.000,249,11068879,114285,0,1725514539,13787.589929599992,198.51259379999829,53220.08032080001
2024-09-05,05:35:41.000,249,11068848,114164,0,1725514540,13787.596665910001,198.4773481500015,53220.09429504
2024-09-05,05:35:42.000,249,11068853,114205,0,1725514541,13787.630347459992,198.49849553999957,53220.08730792
2024-09-05,05:35:43.000,249,11068882,114405,0,1725514542,13787.657292700002,198.44915163000405,53220.10128216001
2024-09-05,05:35:44.000,249,11068806,114245,0,1725514543,13787.630347459992,198.47029902000213,53220.108269280005
2024-09-05,05:35:45.000,249,11068877,114365,0,1725514544,13787.650556389992,198.44915163000405,53220.09429504
2024-09-05,05:35:46.000,249,11068884,114205,0,1725514545,13787.650556389992,198.4562007600034,53220.07333368
2024-09-05,05:35:47.000,249,11068848,114085,0,1725514546,13787.650556389992,198.4421025000047,53220.10128216001
2024-09-05,05:35:48.000,249,11068909,114205,0,1725514547,13787.664029009997,198.42095510999934,53220.09429504
2024-09-05,05:35:49.000,249,11068835,114164,0,1725514548,13787.690974249992,198.43505336999806,53220.08730792
2024-09-05,05:35:50.000,249,11068893,114245,0,1725514549,13787.690974249992,198.40685685000062,53220.13621776
2024-09-05,05:35:51.000,249,11068813,114045,0,1725514550,13787.690974249992,198.37866033000319,53220.08730792
2024-09-05,05:35:52.000,249,11068821,114245,0,1725514551,13787.677501630002,198.35751293999783,53220.07333368
2024-09-05,05:35:53.000,249,11068910,114325,0,1725514552,13787.724655799997,198.36456207000447,53220.07333368
2024-09-05,05:35:54.000,249,11068894,114365,0,1725514553,13787.697710560002,198.37161120000383,53220.13621776
2024-09-05,05:35:55.000,249,11068875,114485,0,1725514554,13787.697710560002,198.33636554999975,53220.08032080001
2024-09-05,05:35:56.000,249,11068881,114085,0,1725514555,13787.684237939997,198.38570946000254,53220.06634656
2024-09-05,05:35:57.000,249,11068891,114205,0,1725514556,13787.738128420002,198.35751293999783,53220.10128216001
2024-09-05,05:35:58.000,249,11068820,114325,0,1725514557,13787.731392109992,198.37866033000319,53220.12923064001
2024-09-05,05:35:59.000,249,11068905,114365,0,1725514558,13787.778546280002,198.3434146799991,53220.03141096001
2024-09-05,05:36:00.000,249,11068820,114245,0,1725514559,13787.744864729997,198.3434146799991,53220.08032080001
2024-09-05,05:36:01.000,249,11068904,114245,0,1725514560,13787.778546280002,198.30816903000232,53220.1152564
2024-09-05,05:36:02.000,249,11068854,114485,0,1725514561,13787.812227829992,198.30111990000296,53220.108269280005
2024-09-05,05:36:03.000,249,11068852,114325,0,1725514562,13787.798755210002,198.31521816000168,53220.09429504
2024-09-05,05:36:04.000,249,11068827,114205,0,1725514563,13787.785282589997,198.30111990000296,53220.0453852
2024-09-05,05:36:05.000,249,11068883,114245,0,1725514564,13787.771809969992,198.2658742499989,53220.10128216001
2024-09-05,05:36:06.000,249,11068890,114125,0,1725514565,13787.765073659997,198.25882511999953,53220.12923064001
2024-09-05,05:36:07.000,249,11068866,114125,0,1725514566,13787.778546280002,198.18833381999866,53220.108269280005
2024-09-05,05:36:08.000,249,11068833,114285,0,1725514567,13787.778546280002,198.23767773000145,53220.10128216001
2024-09-05,05:36:09.000,249,11068859,114245,0,1725514568,13787.738128420002,198.20243208000466,53220.08730792
2024-09-05,05:36:10.000,249,11068898,114285,0,1725514569,13787.724655799997,198.18833381999866,53220.07333368
2024-09-05,05:36:11.000,249,11068925,114205,0,1725514570,13787.771809969992,198.20243208000466,53220.09429504
2024-09-05,05:36:12.000,249,11068700,114205,0,1725514571,13787.785282589997,198.20243208000466,53220.08730792
2024-09-05,05:36:13.000,249,11068876,114285,0,1725514572,13787.798755210002,198.19538294999802,53220.09429504
2024-09-05,05:36:14.000,249,11068843,114245,0,1725514573,13787.785282589997,198.19538294999802,53220.07333368
2024-09-05,05:36:15.000,249,11068823,114205,0,1725514574,13787.785282589997,198.21653034000337,53220.03141096001
2024-09-05,05:36:16.000,249,11068897,114125,0,1725514575,13787.798755210002,198.22357947000273,53220.059359440005
2024-09-05,05:36:17.000,249,11068858,114405,0,1725514576,13787.812227829992,198.16718643000058,53220.08032080001
2024-09-05,05:36:18.000,249,11068868,114325,0,1725514577,13787.792018899992,198.18833381999866,53220.06634656
2024-09-05,05:36:19.000,249,11068837,114405,0,1725514578,13787.818964140002,198.19538294999802,53220.07333368
2024-09-05,05:36:20.000,249,11068890,114365,0,1725514579,13787.792018899992,198.16013730000122,53220.08032080001
2024-09-05,05:36:21.000,249,11068854,114164,0,1725514580,13787.845909379997,198.18833381999866,53220.08032080001
2024-09-05,05:36:22.000,249,11068849,114285,0,1725514581,13787.798755210002,198.17423555999994,53220.03839808
2024-09-05,05:36:23.000,249,11068865,114245,0,1725514582,13787.812227829992,198.12489165000443,53220.07333368
2024-09-05,05:36:24.000,249,11068888,114245,0,1725514583,13787.771809969992,198.16013730000122,53220.0453852
2024-09-05,05:36:25.000,249,11068842,114245,0,1725514584,13787.839173070002,198.13898991000315,53220.06634656
2024-09-05,05:36:26.000,249,11068934,114365,0,1725514585,13787.818964140002,198.1319407800038,53220.01743672
2024-09-05,05:36:27.000,249,11068900,114325,0,1725514586,13787.785282589997,198.1319407800038,53220.08032080001
2024-09-05,05:36:28.000,249,11068899,114045,0,1725514587,13787.798755210002,198.10374425999908,53220.059359440005
2024-09-05,05:36:29.000,249,11068859,114125,0,1725514588,13787.825700449997,198.13898991000315,53220.01743672
2024-09-05,05:36:30.000,249,11068854,114205,0,1725514589,13787.798755210002,198.082596870001,53219.99647536
2024-09-05,05:36:31.000,249,11068820,114164,0,1725514590,13787.798755210002,198.10374425999908,53220.01743672
2024-09-05,05:36:32.000,249,11068899,114405,0,1725514591,13787.785282589997,198.1319407800038,53220.0453852
2024-09-05,05:36:33.000,249,11068881,114245,0,1725514592,13787.798755210002,198.10374425999908,53220.03141096001
2024-09-05,05:36:34.000,249,11068823,114285,0,1725514593,13787.792018899992,198.11079338999843,53220.03141096001
2024-09-05,05:36:35.000,249,11068885,114045,0,1725514594,13787.785282589997,198.07554774000164,53219.99647536
2024-09-05,05:36:36.000,249,11068880,114365,0,1725514595,13787.805491519997,198.06849861000228,53220.059359440005
2024-09-05,05:36:37.000,249,11068910,114205,0,1725514596,13787.771809969992,198.09669512999972,53220.0453852
2024-09-05,05:36:38.000,249,11068902,114365,0,1725514597,13787.825700449997,198.082596870001,53219.94756552
2024-09-05,05:36:39.000,249,11068889,114525,0,1725514598,13787.798755210002,198.09669512999972,53220.00346248001
2024-09-05,05:36:40.000,249,11068861,114205,0,1725514599,13787.785282589997,198.09669512999972,53220.02442384
2024-09-05,05:36:41.000,249,11068906,114325,0,1725514600,13787.792018899992,198.07554774000164,53219.91961704
2024-09-05,05:36:42.000,249,11068915,114205,0,1725514601,13787.765073659997,198.06849861000228,53219.92660416
2024-09-05,05:36:43.000,249,11068856,114245,0,1725514602,13787.758337350002,198.082596870001,53219.91961704
2024-09-05,05:36:44.000,249,11068830,114245,0,1725514603,13787.765073659997,198.12489165000443,53219.91961704
2024-09-05,05:36:45.000,249,11068909,114164,0,1725514604,13787.744864729997,198.1319407800038,53219.9056428
2024-09-05,05:36:46.000,249,11068876,114285,0,1725514605,13787.711183179992,198.082596870001,53219.92660416
2024-09-05,05:36:47.000,249,11068862,114365,0,1725514606,13787.731392109992,198.06849861000228,53219.87769432
2024-09-05,05:36:48.000,249,11068829,114085,0,1725514607,13787.717919490002,198.1178425199978,53219.93359128001
2024-09-05,05:36:49.000,249,11068878,114245,0,1725514608,13787.724655799997,198.05440035000356,53219.891668560005
2024-09-05,05:36:50.000,249,11068892,114205,0,1725514609,13787.711183179992,198.06144948000292,53219.92660416
2024-09-05,05:36:51.000,249,11068873,114205,0,1725514610,13787.690974249992,198.06144948000292,53219.89865568
2024-09-05,05:36:52.000,249,11068881,114245,0,1725514611,13787.697710560002,198.082596870001,53219.85673296
2024-09-05,05:36:53.000,249,11068894,114205,0,1725514612,13787.724655799997,198.07554774000164,53219.8707072
2024-09-05,05:36:54.000,249,11068879,114164,0,1725514613,13787.731392109992,198.11079338999843,53219.88468144001
2024-09-05,05:36:55.000,249,11068884,114245,0,1725514614,13787.704446869997,198.05440035000356,53219.86372008001
2024-09-05,05:36:56.000,249,11068841,114164,0,1725514615,13787.697710560002,198.06144948000292,53219.85673296
2024-09-05,05:36:57.000,249,11068913,114405,0,1725514616,13787.711183179992,198.082596870001,53219.891668560005
2024-09-05,05:36:58.000,249,11068922,114245,0,1725514617,13787.697710560002,198.07554774000164,53219.89865568
2024-09-05,05:36:59.000,249,11068857,114405,0,1725514618,13787.657292700002,198.07554774000164,53219.87769432
2024-09-05,05:37:00.000,249,11068921,114045,0,1725514619,13787.711183179992,198.04030209000484,53219.87769432
2024-09-05,05:37:01.000,249,11068876,114005,0,1725514620,13787.684237939997,198.06144948000292,53219.821797360004
2024-09-05,05:37:02.000,249,11068832,114125,0,1725514621,13787.677501630002,198.082596870001,53219.82878448
2024-09-05,05:37:03.000,249,11068902,114205,0,1725514622,13787.650556389992,198.06144948000292,53219.842758720006
2024-09-05,05:37:04.000,249,11068825,114405,0,1725514623,13787.670765319992,198.05440035000356,53219.85673296
2024-09-05,05:37:05.000,249,11068828,114164,0,1725514624,13787.670765319992,198.05440035000356,53219.891668560005
2024-09-05,05:37:06.000,249,11068882,114205,0,1725514625,13787.664029009997,198.06144948000292,53219.86372008001
2024-09-05,05:37:07.000,249,11068894,114245,0,1725514626,13787.664029009997,198.06144948000292,53219.8707072
2024-09-05,05:37:08.000,249,11068923,114245,0,1725514627,13787.670765319992,198.0473512200042,53219.81481024001
2024-09-05,05:37:09.000,249,11068881,114164,0,1725514628,13787.670765319992,198.06849861000228,53219.83577160001
2024-09-05,05:37:10.000,249,11068920,114405,0,1725514629,13787.657292700002,198.04030209000484,53219.83577160001
2024-09-05,05:37:11.000,249,11068896,114245,0,1725514630,13787.650556389992,198.0473512200042,53219.75192616
2024-09-05,05:37:12.000,249,11068918,114365,0,1725514631,13787.637083770001,198.0473512200042,53219.80782312
2024-09-05,05:37:13.000,249,11068902,114164,0,1725514632,13787.623611149997,198.00505644000077,53219.84974584
2024-09-05,05:37:14.000,249,11068850,114245,0,1725514633,13787.637083770001,198.04030209000484,53219.821797360004
2024-09-05,05:37:15.000,249,11068892,114005,0,1725514634,13787.616874840001,198.01210557000013,53219.84974584
2024-09-05,05:37:16.000,249,11068822,114445,0,1725514635,13787.657292700002,198.0191546999995,53219.74493904001
2024-09-05,05:37:17.000,249,11068885,114125,0,1725514636,13787.690974249992,198.02620382999885,53219.79384888001
2024-09-05,05:37:18.000,249,11068903,114245,0,1725514637,13787.717919490002,198.06849861000228,53219.79384888001
2024-09-05,05:37:19.000,249,11068818,114285,0,1725514638,13787.637083770001,198.0332529599982,53219.76590040001
2024-09-05,05:37:20.000,249,11068884,114045,0,1725514639,13787.637083770001,198.04030209000484,53219.75192616
2024-09-05,05:37:21.000,249,11068859,114365,0,1725514640,13787.664029009997,198.04030209000484,53219.73795192
2024-09-05,05:37:22.000,249,11068888,114525,0,1725514641,13787.603402219996,197.9839090500027,53219.81481024001
2024-09-05,05:37:23.000,249,11068842,114205,0,1725514642,13787.657292700002,198.0332529599982,53219.73795192
2024-09-05,05:37:24.000,249,11068853,114285,0,1725514643,13787.724655799997,197.99095818000205,53219.76590040001
2024-09-05,05:37:25.000,249,11068862,114285,0,1725514644,13787.643820079997,198.0332529599982,53219.78686176001
2024-09-05,05:37:26.000,249,11068841,114285,0,1725514645,13787.704446869997,198.0191546999995,53219.75891328
2024-09-05,05:37:27.000,249,11068916,114405,0,1725514646,13787.670765319992,198.02620382999885,53219.77987464
2024-09-05,05:37:28.000,249,11068854,114045,0,1725514647,13787.690974249992,198.01210557000013,53219.77987464
2024-09-05,05:37:29.000,249,11068860,114085,0,1725514648,13787.690974249992,198.02620382999885,53219.80782312
2024-09-05,05:37:30.000,249,11068933,114365,0,1725514649,13787.684237939997,197.9980073100014,53219.79384888001
2024-09-05,05:37:31.000,249,11068943,114125,0,1725514650,13787.697710560002,198.01210557000013,53219.821797360004
2024-09-05,05:37:32.000,249,11068867,114405,0,1725514651,13787.690974249992,198.04030209000484,53219.78686176001
2024-09-05,05:37:33.000,249,11068870,114205,0,1725514652,13787.670765319992,198.00505644000077,53219.75891328
2024-09-05,05:37:34.000,249,11068842,114365,0,1725514653,13787.670765319992,198.0332529599982,53219.75192616
2024-09-05,05:37:35.000,249,11068907,114285,0,1725514654,13787.690974249992,198.01210557000013,53219.772887520005
2024-09-05,05:37:36.000,249,11068895,114085,0,1725514655,13787.684237939997,198.00505644000077,53219.79384888001
2024-09-05,05:37:37.000,249,11068874,114045,0,1725514656,13787.664029009997,198.04030209000484,53219.723977680005
2024-09-05,05:37:38.000,249,11068923,114164,0,1725514657,13787.697710560002,198.00505644000077,53219.75192616
2024-09-05,05:37:39.000,249,11068897,114005,0,1725514658,13787.670765319992,198.01210557000013,53219.81481024001
2024-09-05,05:37:40.000,249,11068827,114005,0,1725514659,13787.684237939997,198.05440035000356,53219.76590040001
2024-09-05,05:37:41.000,249,11068878,114205,0,1725514660,13787.677501630002,198.0191546999995,53219.74493904001
2024-09-05,05:37:42.000,249,11068884,114285,0,1725514661,13787.724655799997,198.0191546999995,53219.75192616
2024-09-05,05:37:43.000,249,11068914,114245,0,1725514662,13787.717919490002,198.00505644000077,53219.75192616
2024-09-05,05:37:44.000,249,11068888,114485,0,1725514663,13787.731392109992,198.02620382999885,53219.75891328
2024-09-05,05:37:45.000,249,11068919,114285,0,1725514664,13787.744864729997,197.9839090500027,53219.81481024001
2024-09-05,05:37:46.000,249,11068870,114045,0,1725514665,13787.778546280002,197.9839090500027,53219.75192616
2024-09-05,05:37:47.000,249,11068862,114205,0,1725514666,13787.798755210002,198.01210557000013,53219.79384888001
2024-09-05,05:37:48.000,249,11068964,114245,0,1725514667,13787.751601039992,197.99095818000205,53219.71000344
2024-09-05,05:37:49.000,249,11068901,114085,0,1725514668,13787.812227829992,198.01210557000013,53219.74493904001
2024-09-05,05:37:50.000,249,11068868,114245,0,1725514669,13787.825700449997,197.99095818000205,53219.76590040001
2024-09-05,05:37:51.000,249,11068916,114205,0,1725514670,13787.812227829992,197.9839090500027,53219.79384888001
2024-09-05,05:37:52.000,249,11068926,114245,0,1725514671,13787.832436759993,197.9980073100014,53219.80782312
2024-09-05,05:37:53.000,249,11068844,114365,0,1725514672,13787.825700449997,197.95571252999798,53219.75891328
2024-09-05,05:37:54.000,249,11068886,114365,0,1725514673,13787.852645689993,198.00505644000077,53219.75891328
2024-09-05,05:37:55.000,249,11068871,114325,0,1725514674,13787.872854619993,198.02620382999885,53219.75891328
2024-09-05,05:37:56.000,249,11068922,114325,0,1725514675,13787.859382000002,198.0332529599982,53219.70301632
2024-09-05,05:37:57.000,249,11068927,114285,0,1725514676,13787.893063549993,197.99095818000205,53219.772887520005
2024-09-05,05:37:58.000,249,11068876,114245,0,1725514677,13787.852645689993,197.9839090500027,53219.78686176001
2024-09-05,05:37:59.000,249,11068926,114405,0,1725514678,13787.906536169998,198.0332529599982,53219.82878448
2024-09-05,05:38:00.000,249,11068878,114285,0,1725514679,13787.886327239998,197.9980073100014,53219.772887520005
2024-09-05,05:38:01.000,249,11068921,114245,0,1725514680,13787.879590930002,197.9839090500027,53219.75891328
2024-09-05,05:38:02.000,249,11068892,114045,0,1725514681,13787.893063549993,197.9980073100014,53219.81481024001
2024-09-05,05:38:03.000,249,11068918,114245,0,1725514682,13787.926745099998,197.94866339999862,53219.83577160001
2024-09-05,05:38:04.000,249,11068925,114085,0,1725514683,13787.933481409993,197.96276166000462,53219.83577160001
2024-09-05,05:38:05.000,249,11068892,114285,0,1725514684,13787.899799860003,197.95571252999798,53219.82878448
2024-09-05,05:38:06.000,249,11068895,114005,0,1725514685,13787.946954029998,197.97685992000333,53219.81481024001
2024-09-05,05:38:07.000,249,11068891,114164,0,1725514686,13787.913272479993,197.96276166000462,53219.81481024001
2024-09-05,05:38:08.000,249,11068908,114285,0,1725514687,13787.967162959998,197.96276166000462,53219.83577160001
2024-09-05,05:38:09.000,249,11068892,114164,0,1725514688,13787.953690339993,197.96276166000462,53219.86372008001
2024-09-05,05:38:10.000,249,11068908,114125,0,1725514689,13787.946954029998,197.91341775000183,53219.85673296
2024-09-05,05:38:11.000,249,11068845,114045,0,1725514690,13787.940217719988,197.9204668800012,53219.84974584
2024-09-05,05:38:12.000,249,11068930,114245,0,1725514691,13787.940217719988,197.8993194900031,53219.76590040001
2024-09-05,05:38:13.000,249,11068929,114565,0,1725514692,13788.007580819998,197.9204668800012,53219.79384888001
2024-09-05,05:38:14.000,249,11068855,113845,0,1725514693,13788.000844509988,197.9839090500027,53219.79384888001
2024-09-05,05:38:15.000,249,11068875,114325,0,1725514694,13787.994108199993,197.90636862000247,53219.81481024001
2024-09-05,05:38:16.000,249,11068913,114365,0,1725514695,13788.041262369989,197.8852212300044,53219.821797360004
2024-09-05,05:38:17.000,249,11068902,113805,0,1725514696,13788.054734989993,197.86407383999904,53219.9056428
2024-09-05,05:38:18.000,249,11068951,113885,0,1725514697,13788.047998679998,197.8852212300044,53219.800836
2024-09-05,05:38:19.000,249,11068870,114285,0,1725514698,13788.041262369989,197.86407383999904,53219.83577160001
2024-09-05,05:38:20.000,249,11068945,114045,0,1725514699,13788.034526059993,197.84997558000032,53219.87769432
2024-09-05,05:38:21.000,249,11068914,114205,0,1725514700,13788.021053439988,197.8711229699984,53219.81481024001
2024-09-05,05:38:22.000,249,11068879,114245,0,1725514701,13788.061471299989,197.8711229699984,53219.80782312
2024-09-05,05:38:23.000,249,11068868,114325,0,1725514702,13788.041262369989,197.8852212300044,53219.8707072
2024-09-05,05:38:24.000,249,11068930,114405,0,1725514703,13788.081680229989,197.8711229699984,53219.772887520005
2024-09-05,05:38:25.000,249,11068875,114045,0,1725514704,13788.047998679998,197.84997558000032,53219.75891328
2024-09-05,05:38:26.000,249,11068914,114045,0,1725514705,13788.041262369989,197.84997558000032,53219.821797360004
2024-09-05,05:38:27.000,249,11068861,114365,0,1725514706,13788.047998679998,197.82177906000288,53219.83577160001
2024-09-05,05:38:28.000,249,11068916,114245,0,1725514707,13788.068207609998,197.82177906000288,53219.800836
2024-09-05,05:38:29.000,249,11068857,114045,0,1725514708,13788.081680229989,197.82882819000224,53219.80782312
2024-09-05,05:38:30.000,249,11068906,114485,0,1725514709,13788.095152849994,197.82177906000288,53219.83577160001
2024-09-05,05:38:31.000,249,11068857,114125,0,1725514710,13788.061471299989,197.7865334099988,53219.86372008001
2024-09-05,05:38:32.000,249,11068846,114485,0,1725514711,13788.088416539998,197.8006316700048,53219.84974584
2024-09-05,05:38:33.000,249,11068868,114205,0,1725514712,13788.101889159989,197.81472993000352,53219.82878448
2024-09-05,05:38:34.000,249,11068894,114045,0,1725514713,13788.068207609998,197.79358253999817,53219.86372008001
2024-09-05,05:38:35.000,249,11068917,114045,0,1725514714,13788.115361779994,197.8006316700048,53219.8707072
2024-09-05,05:38:36.000,249,11068892,114205,0,1725514715,13788.074943919994,197.8006316700048,53219.891668560005
2024-09-05,05:38:37.000,249,11068854,114205,0,1725514716,13788.115361779994,197.7724351500001,53219.85673296
2024-09-05,05:38:38.000,249,11068896,114405,0,1725514717,13788.115361779994,197.7724351500001,53219.842758720006
2024-09-05,05:38:39.000,249,11068894,114205,0,1725514718,13788.068207609998,197.79358253999817,53219.8707072
2024-09-05,05:38:40.000,249,11068929,114085,0,1725514719,13788.074943919994,197.75833689000137,53219.88468144001
2024-09-05,05:38:41.000,249,11068902,114405,0,1725514720,13788.135570709994,197.7865334099988,53219.94756552
2024-09-05,05:38:42.000,249,11068899,114285,0,1725514721,13788.095152849994,197.75833689000137,53219.83577160001
2024-09-05,05:38:43.000,249,11068896,114285,0,1725514722,13788.088416539998,197.75833689000137,53219.85673296
2024-09-05,05:38:44.000,249,11068882,114325,0,1725514723,13788.047998679998,197.72309124000458,53219.88468144001
2024-09-05,05:38:45.000,249,11068891,114325,0,1725514724,13788.088416539998,197.6737473300018,53219.88468144001
2024-09-05,05:38:46.000,249,11068951,114445,0,1725514725,13788.068207609998,197.69489471999987,53219.91262992001
2024-09-05,05:38:47.000,249,11068913,114325,0,1725514726,13788.047998679998,197.66669820000243,53219.86372008001
2024-09-05,05:38:48.000,249,11068914,114005,0,1725514727,13788.047998679998,197.6737473300018,53219.81481024001
2024-09-05,05:38:49.000,249,11068850,114285,0,1725514728,13788.061471299989,197.6525999400037,53219.8707072
2024-09-05,05:38:50.000,249,11068914,114325,0,1725514729,13788.074943919994,197.68079646000115,53219.82878448
2024-09-05,05:38:51.000,249,11068866,114325,0,1725514730,13788.068207609998,197.64555081000435,53219.88468144001
2024-09-05,05:38:52.000,249,11068856,114325,0,1725514731,13788.041262369989,197.6737473300018,53219.85673296
2024-09-05,05:38:53.000,249,11068857,114164,0,1725514732,13787.994108199993,197.6525999400037,53219.91262992001
2024-09-05,05:38:54.000,249,11068862,114205,0,1725514733,13788.068207609998,197.63145254999836,53219.84974584
2024-09-05,05:38:55.000,249,11068903,114405,0,1725514734,13788.095152849994,197.59620690000156,53219.87769432
2024-09-05,05:38:56.000,249,11068920,113885,0,1725514735,13788.101889159989,197.59620690000156,53219.9056428
2024-09-05,05:38:57.000,249,11068871,114125,0,1725514736,13788.088416539998,197.60325603000092,53219.81481024001
2024-09-05,05:38:58.000,249,11068824,114445,0,1725514737,13788.088416539998,197.61030516000028,53219.821797360004
2024-09-05,05:38:59.000,249,11068850,114325,0,1725514738,13788.088416539998,197.61030516000028,53219.8707072
2024-09-05,05:39:00.000,249,11068851,114164,0,1725514739,13788.101889159989,197.57505951000348,53219.82878448
2024-09-05,05:39:01.000,249,11068834,114245,0,1725514740,13788.115361779994,197.5257156000007,53219.81481024001
2024-09-05,05:39:02.000,249,11068861,114245,0,1725514741,13788.122098089989,197.56801038000413,53219.842758720006
2024-09-05,05:39:03.000,249,11068879,114164,0,1725514742,13788.155779639994,197.53276473000005,53219.84974584
2024-09-05,05:39:04.000,249,11068882,113965,0,1725514743,13788.128834399999,197.53276473000005,53219.891668560005
2024-09-05,05:39:05.000,249,11068837,114205,0,1725514744,13788.101889159989,197.48342082000454,53219.89865568
2024-09-05,05:39:06.000,249,11068922,114125,0,1725514745,13788.115361779994,197.50456821000262,53219.91262992001
2024-09-05,05:39:07.000,249,11068842,114405,0,1725514746,13788.115361779994,197.4904699500039,53219.9056428
2024-09-05,05:39:08.000,249,11068847,114164,0,1725514747,13788.115361779994,197.4763716899979,53219.88468144001
2024-09-05,05:39:09.000,249,11068907,114445,0,1725514748,13788.088416539998,197.43407691000175,53219.91262992001
2024-09-05,05:39:10.000,249,11068910,114164,0,1725514749,13788.108625469999,197.45522429999983,53219.891668560005
2024-09-05,05:39:11.000,249,11068894,114285,0,1725514750,13788.135570709994,197.41997865000303,53219.9056428
2024-09-05,05:39:12.000,249,11068898,113805,0,1725514751,13788.115361779994,197.3424382200028,53219.891668560005
2024-09-05,05:39:13.000,249,11068913,113885,0,1725514752,13788.088416539998,197.37063474000024,53219.91262992001
2024-09-05,05:39:14.000,249,11068853,113965,0,1725514753,13788.074943919994,197.3776838699996,53219.88468144001
2024-09-05,05:39:15.000,249,11068899,114045,0,1725514754,13788.068207609998,197.33538909000345,53219.86372008001
2024-09-05,05:39:16.000,249,11068913,114125,0,1725514755,13788.081680229989,197.36358561000088,53219.891668560005
2024-09-05,05:39:17.000,249,11068894,114205,0,1725514756,13788.108625469999,197.39883125999768,53219.86372008001
2024-09-05,05:39:18.000,249,11068905,114005,0,1725514757,13788.061471299989,197.3776838699996,53219.87769432
2024-09-05,05:39:19.000,249,11068843,114205,0,1725514758,13788.074943919994,197.35653648000152,53219.88468144001
2024-09-05,05:39:20.000,249,11068861,114245,0,1725514759,13788.068207609998,197.3424382200028,53219.86372008001
2024-09-05,05:39:21.000,249,11068842,114245,0,1725514760,13788.061471299989,197.35653648000152,53219.9056428
2024-09-05,05:39:22.000,249,11068839,114565,0,1725514761,13788.027789749998,197.3142416999981,53219.85673296
2024-09-05,05:39:23.000,249,11068830,114164,0,1725514762,13788.047998679998,197.33538909000345,53219.88468144001
2024-09-05,05:39:24.000,249,11068831,114164,0,1725514763,13787.994108199993,197.3283399600041,53219.88468144001
2024-09-05,05:39:25.000,249,11068867,114125,0,1725514764,13788.007580819998,197.3283399600041,53219.87769432
2024-09-05,05:39:26.000,249,11068916,114285,0,1725514765,13788.000844509988,197.3142416999981,53219.891668560005
2024-09-05,05:39:27.000,249,11068900,114405,0,1725514766,13788.014317129993,197.32129083000473,53219.87769432
2024-09-05,05:39:28.000,249,11068841,114285,0,1725514767,13787.980635579988,197.29309431000001,53219.891668560005
2024-09-05,05:39:29.000,249,11068834,114164,0,1725514768,13787.940217719988,197.32129083000473,53219.85673296
2024-09-05,05:39:30.000,249,11068839,114045,0,1725514769,13787.913272479993,197.30014343999937,53219.891668560005
2024-09-05,05:39:31.000,249,11068891,114164,0,1725514770,13787.933481409993,197.32129083000473,53219.82878448
2024-09-05,05:39:32.000,249,11068834,114164,0,1725514771,13787.940217719988,197.3142416999981,53219.85673296
2024-09-05,05:39:33.000,249,11068835,114045,0,1725514772,13787.913272479993,197.30014343999937,53219.85673296
2024-09-05,05:39:34.000,249,11068866,114125,0,1725514773,13787.886327239998,197.33538909000345,53219.83577160001
2024-09-05,05:39:35.000,249,11068895,114365,0,1725514774,13787.920008790003,197.30014343999937,53219.76590040001
2024-09-05,05:39:36.000,249,11068866,113725,0,1725514775,13787.953690339993,197.27194692000194,53219.723977680005
2024-09-05,05:39:37.000,249,11068796,114245,0,1725514776,13788.014317129993,197.23670126999787,53219.723977680005
2024-09-05,05:39:38.000,249,11068857,114125,0,1725514777,13788.000844509988,197.1944064900017,53219.80782312
2024-09-05,05:39:39.000,249,11068876,114005,0,1725514778,13788.007580819998,197.20145562000107,53219.81481024001
2024-09-05,05:39:40.000,249,11068847,113885,0,1725514779,13788.014317129993,197.22260300999915,53219.8707072
2024-09-05,05:39:41.000,249,11068856,114085,0,1725514780,13787.987371889998,197.2155538799998,53219.81481024001
2024-09-05,05:39:42.000,249,11068882,114045,0,1725514781,13788.000844509988,197.25079953000386,53219.81481024001
2024-09-05,05:39:43.000,249,11068859,114285,0,1725514782,13787.994108199993,197.2296521399985,53219.83577160001
2024-09-05,05:39:44.000,249,11068878,114164,0,1725514783,13787.980635579988,197.2437504000045,53219.84974584
2024-09-05,05:39:45.000,249,11068901,114085,0,1725514784,13787.960426649988,197.20145562000107,53219.84974584
2024-09-05,05:39:46.000,249,11068885,114164,0,1725514785,13787.980635579988,197.180308230003,53219.821797360004
2024-09-05,05:39:47.000,249,11068830,114164,0,1725514786,13787.946954029998,197.16620997000427,53219.82878448
2024-09-05,05:39:48.000,249,11068895,114485,0,1725514787,13787.967162959998,197.1944064900017,53219.79384888001
2024-09-05,05:39:49.000,249,11068868,114085,0,1725514788,13788.000844509988,197.180308230003,53219.82878448
2024-09-05,05:39:50.000,249,11068830,114085,0,1725514789,13788.007580819998,197.180308230003,53219.83577160001
2024-09-05,05:39:51.000,249,11068923,114245,0,1725514790,13787.953690339993,197.18735736000235,53219.821797360004
2024-09-05,05:39:52.000,249,11068898,114245,0,1725514791,13788.000844509988,197.3142416999981,53219.77987464
2024-09-05,05:39:53.000,249,11068861,114285,0,1725514792,13787.994108199993,197.3142416999981,53219.83577160001
2024-09-05,05:39:54.000,249,11068894,114245,0,1725514793,13787.987371889998,197.32129083000473,53219.772887520005
2024-09-05,05:39:55.000,249,11068857,114164,0,1725514794,13788.000844509988,197.29309431000001,53219.80782312
2024-09-05,05:39:56.000,249,11068865,114445,0,1725514795,13787.987371889998,197.27194692000194,53219.80782312
2024-09-05,05:39:57.000,249,11068896,114245,0,1725514796,13788.034526059993,197.23670126999787,53219.84974584
2024-09-05,05:39:58.000,249,11068878,114245,0,1725514797,13788.088416539998,197.28604518000066,53219.772887520005
2024-09-05,05:39:59.000,249,11068904,113925,0,1725514798,13788.047998679998,197.2296521399985,53219.821797360004
2024-09-05,05:40:00.000,249,11068930,114205,0,1725514799,13788.021053439988,197.23670126999787,53219.78686176001
2024-09-05,05:40:01.000,249,11068886,114205,0,1725514800,13788.047998679998,197.2437504000045,53219.78686176001
2024-09-05,05:40:02.000,249,11068893,114045,0,1725514801,13788.074943919994,197.20145562000107,53219.800836
2024-09-05,05:40:03.000,249,11068869,114205,0,1725514802,13788.061471299989,197.18735736000235,53219.842758720006
2024-09-05,05:40:04.000,249,11068890,114085,0,1725514803,13788.034526059993,197.180308230003,53219.86372008001
2024-09-05,05:40:05.000,249,11068854,114285,0,1725514804,13788.041262369989,197.17325910000363,53219.82878448
2024-09-05,05:40:06.000,249,11068903,114125,0,1725514805,13787.987371889998,197.180308230003,53219.842758720006
2024-09-05,05:40:07.000,249,11068879,114325,0,1725514806,13788.095152849994,197.1309643200002,53219.86372008001
2024-09-05,05:40:08.000,249,11068826,114164,0,1725514807,13788.054734989993,197.11686606000148,53219.84974584
2024-09-05,05:40:09.000,249,11068844,114245,0,1725514808,13788.014317129993,197.10981693000213,53219.78686176001
2024-09-05,05:40:10.000,249,11068896,114245,0,1725514809,13788.041262369989,197.10276780000277,53219.80782312
2024-09-05,05:40:11.000,249,11068851,114045,0,1725514810,13788.007580819998,197.0957186700034,53219.84974584
2024-09-05,05:40:12.000,249,11068816,114045,0,1725514811,13788.007580819998,197.08866954000405,53219.80782312
2024-09-05,05:40:13.000,249,11068869,114365,0,1725514812,13787.973899269993,197.0675221499987,53219.83577160001
2024-09-05,05:40:14.000,249,11068872,114125,0,1725514813,13787.994108199993,197.06047301999934,53219.891668560005
2024-09-05,05:40:15.000,249,11068903,114045,0,1725514814,13787.953690339993,197.05342388999998,53219.821797360004
2024-09-05,05:40:16.000,249,11068899,114085,0,1725514815,13787.987371889998,197.01817824000318,53219.821797360004
2024-09-05,05:40:17.000,249,11068829,114085,0,1725514816,13787.973899269993,197.0322765000019,53219.83577160001
2024-09-05,05:40:18.000,249,11068832,114045,0,1725514817,13787.953690339993,197.02522737000254,53219.83577160001
2024-09-05,05:40:19.000,249,11068908,114205,0,1725514818,13787.987371889998,197.01112911000382,53219.842758720006
2024-09-05,05:40:20.000,249,11068915,114045,0,1725514819,13787.960426649988,197.01817824000318,53219.84974584
2024-09-05,05:40:21.000,249,11068846,114045,0,1725514820,13787.940217719988,196.97588345999975,53219.84974584
2024-09-05,05:40:22.000,249,11068851,114445,0,1725514821,13787.906536169998,196.98998171999847,53219.83577160001
2024-09-05,05:40:23.000,249,11068859,114405,0,1725514822,13787.906536169998,196.9688343300004,53219.800836
2024-09-05,05:40:24.000,249,11068890,114365,0,1725514823,13787.866118309998,196.9688343300004,53219.8707072
2024-09-05,05:40:25.000,249,11068927,114325,0,1725514824,13787.893063549993,196.97588345999975,53219.79384888001
2024-09-05,05:40:26.000,249,11068859,114205,0,1725514825,13787.893063549993,196.94063781000295,53219.79384888001
2024-09-05,05:40:27.000,249,11068856,114085,0,1725514826,13787.879590930002,196.9476869400023,53219.800836
2024-09-05,05:40:28.000,249,11068885,114405,0,1725514827,13787.886327239998,196.91949042000488,53219.8707072
2024-09-05,05:40:29.000,249,11068920,113925,0,1725514828,13787.866118309998,196.90539215999888,53219.842758720006
2024-09-05,05:40:30.000,249,11068847,114405,0,1725514829,13787.893063549993,196.89834302999952,53219.82878448
2024-09-05,05:40:31.000,249,11068817,114325,0,1725514830,13787.845909379997,196.8842447700008,53219.81481024001
2024-09-05,05:40:32.000,249,11068838,114245,0,1725514831,13787.812227829992,196.8701465100021,53219.82878448
2024-09-05,05:40:33.000,249,11068893,114045,0,1725514832,13787.839173070002,196.8701465100021,53219.86372008001
2024-09-05,05:40:34.000,249,11068893,113885,0,1725514833,13787.812227829992,196.83490085999802,53219.80782312
2024-09-05,05:40:35.000,249,11068863,114205,0,1725514834,13787.812227829992,196.84194999000465,53219.82878448
2024-09-05,05:40:36.000,249,11068850,114205,0,1725514835,13787.785282589997,196.8208025999993,53219.81481024001
2024-09-05,05:40:37.000,249,11068872,114045,0,1725514836,13787.765073659997,196.81375346999994,53219.76590040001
2024-09-05,05:40:38.000,249,11068916,114245,0,1725514837,13787.765073659997,196.77850782000314,53219.75192616
2024-09-05,05:40:39.000,249,11068847,114525,0,1725514838,13787.792018899992,196.76440956000442,53219.77987464
2024-09-05,05:40:40.000,249,11068839,114245,0,1725514839,13787.778546280002,196.76440956000442,53219.77987464
2024-09-05,05:40:41.000,249,11068846,114445,0,1725514840,13787.785282589997,196.74326216999907,53219.77987464
2024-09-05,05:40:42.000,249,11068917,114325,0,1725514841,13787.751601039992,196.71506565000163,53219.76590040001
2024-09-05,05:40:43.000,249,11068884,114085,0,1725514842,13787.744864729997,196.71506565000163,53219.75192616
2024-09-05,05:40:44.000,249,11068906,114085,0,1725514843,13787.731392109992,196.72916391000035,53219.79384888001
2024-09-05,05:40:45.000,249,11068848,114125,0,1725514844,13787.677501630002,196.7573604299978,53219.77987464
2024-09-05,05:40:46.000,249,11068898,114045,0,1725514845,13787.684237939997,196.75031129999843,53219.69602920001
2024-09-05,05:40:47.000,249,11068884,113965,0,1725514846,13787.711183179992,196.77850782000314,53219.71699056001
2024-09-05,05:40:48.000,249,11068907,114205,0,1725514847,13787.744864729997,196.72916391000035,53219.69602920001
2024-09-05,05:40:49.000,249,11068834,114245,0,1725514848,13787.684237939997,196.72916391000035,53219.68205496
2024-09-05,05:40:50.000,249,11068799,114245,0,1725514849,13787.704446869997,196.72916391000035,53219.63314512
2024-09-05,05:40:51.000,249,11068888,113965,0,1725514850,13787.724655799997,196.72916391000035,53219.64013224
2024-09-05,05:40:52.000,249,11068912,114325,0,1725514851,13787.664029009997,196.75031129999843,53219.69602920001
2024-09-05,05:40:53.000,249,11068855,114085,0,1725514852,13787.664029009997,196.69391826000356,53219.63314512
2024-09-05,05:40:54.000,249,11068908,113845,0,1725514853,13787.637083770001,196.70096739000292,53219.675067840006
2024-09-05,05:40:55.000,249,11068862,114365,0,1725514854,13787.637083770001,196.70801652000227,53219.6610936
2024-09-05,05:40:56.000,249,11068898,114285,0,1725514855,13787.677501630002,196.69391826000356,53219.64013224
2024-09-05,05:40:57.000,249,11068889,114045,0,1725514856,13787.670765319992,196.6868691300042,53219.64711936001
2024-09-05,05:40:58.000,249,11068859,114245,0,1725514857,13787.623611149997,196.69391826000356,53219.66808072001
2024-09-05,05:40:59.000,249,11068859,114045,0,1725514858,13787.637083770001,196.69391826000356,53219.64013224
2024-09-05,05:41:00.000,249,11068840,114245,0,1725514859,13787.643820079997,196.70096739000292,53219.61917088001
2024-09-05,05:41:01.000,249,11068877,114125,0,1725514860,13787.637083770001,196.71506565000163,53219.62615800001
2024-09-05,05:41:02.000,249,11068858,114405,0,1725514861,13787.616874840001,196.66572173999884,53219.59820952001
2024-09-05,05:41:03.000,249,11068836,114205,0,1725514862,13787.583193289996,196.6868691300042,53219.57724816001
2024-09-05,05:41:04.000,249,11068879,114045,0,1725514863,13787.583193289996,196.65162348000013,53219.63314512
2024-09-05,05:41:05.000,249,11068920,114005,0,1725514864,13787.583193289996,196.64457435000077,53219.61917088001
2024-09-05,05:41:06.000,249,11068909,114125,0,1725514865,13787.623611149997,196.65162348000013,53219.605196640005
2024-09-05,05:41:07.000,249,11068834,114245,0,1725514866,13787.583193289996,196.65162348000013,53219.54231256
2024-09-05,05:41:08.000,249,11068847,114525,0,1725514867,13787.589929599992,196.61637783000333,53219.57724816001
2024-09-05,05:41:09.000,249,11068901,114205,0,1725514868,13787.562984359996,196.64457435000077,53219.61917088001
2024-09-05,05:41:10.000,249,11068925,114164,0,1725514869,13787.556248050001,196.6375252200014,53219.61218376
2024-09-05,05:41:11.000,249,11068867,113965,0,1725514870,13787.542775429996,196.60932870000397,53219.605196640005
2024-09-05,05:41:12.000,249,11068865,114045,0,1725514871,13787.522566499996,196.6234269600027,53219.59820952001
2024-09-05,05:41:13.000,249,11068856,114245,0,1725514872,13787.562984359996,196.61637783000333,53219.54231256
2024-09-05,05:41:14.000,249,11068879,114525,0,1725514873,13787.576456980001,196.59523043999798,53219.61917088001
2024-09-05,05:41:15.000,249,11068904,114205,0,1725514874,13787.549511739991,196.59523043999798,53219.59820952001
2024-09-05,05:41:16.000,249,11068848,114205,0,1725514875,13787.509093879991,196.58113217999926,53219.59820952001
2024-09-05,05:41:17.000,249,11068837,114045,0,1725514876,13787.522566499996,196.60932870000397,53219.556286800005
2024-09-05,05:41:18.000,249,11068885,114205,0,1725514877,13787.542775429996,196.59523043999798,53219.63314512
2024-09-05,05:41:19.000,249,11068893,114125,0,1725514878,13787.603402219996,196.59523043999798,53219.58423528
2024-09-05,05:41:20.000,249,11068884,114164,0,1725514879,13787.549511739991,196.56703392000054,53219.56327392
2024-09-05,05:41:21.000,249,11068912,114245,0,1725514880,13787.536039120001,196.54588653000246,53219.54929968001
2024-09-05,05:41:22.000,249,11068910,114205,0,1725514881,13787.522566499996,196.5740830499999,53219.51436408
2024-09-05,05:41:23.000,249,11068919,114485,0,1725514882,13787.542775429996,196.5740830499999,53219.47942848001
2024-09-05,05:41:24.000,249,11068969,114525,0,1725514883,13787.556248050001,196.56703392000054,53219.54231256
2024-09-05,05:41:25.000,249,11068873,114125,0,1725514884,13787.488884949991,196.53178827000374,53219.54929968001
2024-09-05,05:41:26.000,249,11068857,114164,0,1725514885,13787.468676019991,196.5740830499999,53219.45148000001
2024-09-05,05:41:27.000,249,11068834,114045,0,1725514886,13787.448467089991,196.54588653000246,53219.486415600004
2024-09-05,05:41:28.000,249,11068865,114325,0,1725514887,13787.461939709996,196.50359174999903,53219.45148000001
2024-09-05,05:41:29.000,249,11068889,114285,0,1725514888,13787.448467089991,196.5388374000031,53219.486415600004
2024-09-05,05:41:30.000,249,11068908,114005,0,1725514889,13787.448467089991,196.52473914000439,53219.53532544
2024-09-05,05:41:31.000,249,11068853,114045,0,1725514890,13787.428258159991,196.5106408799984,53219.47942848001
2024-09-05,05:41:32.000,249,11068822,114205,0,1725514891,13787.441730779996,196.50359174999903,53219.47244136
2024-09-05,05:41:33.000,249,11068916,114205,0,1725514892,13787.461939709996,196.48244436000095,53219.486415600004
2024-09-05,05:41:34.000,249,11068944,114164,0,1725514893,13787.441730779996,196.4894934900003,53219.51436408
2024-09-05,05:41:35.000,249,11068898,114045,0,1725514894,13787.43499447,196.46834610000224,53219.45846712001
2024-09-05,05:41:36.000,249,11068846,114405,0,1725514895,13787.39457661,196.4894934900003,53219.45846712001
2024-09-05,05:41:37.000,249,11068880,114085,0,1725514896,13787.39457661,196.46129697000288,53219.49340272
2024-09-05,05:41:38.000,249,11068858,114525,0,1725514897,13787.36763136999,196.4753952300016,53219.437505760005
2024-09-05,05:41:39.000,249,11068938,114365,0,1725514898,13787.360895059996,196.4894934900003,53219.45148000001
2024-09-05,05:41:40.000,249,11068897,114245,0,1725514899,13787.35415875,196.50359174999903,53219.47244136
2024-09-05,05:41:41.000,249,11068835,114405,0,1725514900,13787.340686129995,196.44719871000416,53219.486415600004
2024-09-05,05:41:42.000,249,11068817,114245,0,1725514901,13787.300268269995,196.41900218999945,53219.40955728001
2024-09-05,05:41:43.000,249,11068852,114325,0,1725514902,13787.320477199995,196.4119530600001,53219.44449288
2024-09-05,05:41:44.000,249,11068907,114205,0,1725514903,13787.29353196,196.40490393000073,53219.42353152
2024-09-05,05:41:45.000,249,11068843,114285,0,1725514904,13787.30700457999,196.4119530600001,53219.36064744001
2024-09-05,05:41:46.000,249,11068841,114085,0,1725514905,13787.259850409995,196.4401495800048,53219.318724720004
2024-09-05,05:41:47.000,249,11068826,114245,0,1725514906,13787.2531141,196.44719871000416,53219.4165444
2024-09-05,05:41:48.000,249,11068867,114405,0,1725514907,13787.22616885999,196.4401495800048,53219.36064744001
2024-09-05,05:41:49.000,249,11068875,114205,0,1725514908,13787.199223619995,196.45424784000352,53219.4165444
2024-09-05,05:41:50.000,249,11068909,114045,0,1725514909,13787.199223619995,196.4401495800048,53219.33269896001
2024-09-05,05:41:51.000,249,11068827,114164,0,1725514910,13787.239641479995,196.40490393000073,53219.3466732
2024-09-05,05:41:52.000,249,11068885,114125,0,1725514911,13787.20595992999,196.4260513199988,53219.30475048
2024-09-05,05:41:53.000,249,11068821,114245,0,1725514912,13787.219432549995,196.39785480000137,53219.32571184
2024-09-05,05:41:54.000,249,11068913,114005,0,1725514913,13787.19248731,196.39785480000137,53219.318724720004
2024-09-05,05:41:55.000,249,11068852,114045,0,1725514914,13787.19248731,196.4260513199988,53219.32571184
2024-09-05,05:41:56.000,249,11068846,114285,0,1725514915,13787.19248731,196.3767074100033,53219.30475048
2024-09-05,05:41:57.000,249,11068860,114205,0,1725514916,13787.16554206999,196.36260915000457,53219.24885352
2024-09-05,05:41:58.000,249,11068889,113805,0,1725514917,13787.15206945,196.390805670002,53219.32571184
2024-09-05,05:41:59.000,249,11068914,114245,0,1725514918,13787.179014689995,196.4401495800048,53219.26282776001
2024-09-05,05:42:00.000,249,11068866,114285,0,1725514919,13787.158805759995,196.46129697000288,53219.276802
2024-09-05,05:42:01.000,249,11068894,114245,0,1725514920,13787.21269624,196.45424784000352,53219.276802
2024-09-05,05:42:02.000,249,11068867,114325,0,1725514921,13787.15206945,196.4894934900003,53219.31173760001
2024-09-05,05:42:03.000,249,11068894,114085,0,1725514922,13787.18575099999,196.46834610000224,53219.29077624001
2024-09-05,05:42:04.000,249,11068874,114205,0,1725514923,13787.14533313999,196.46129697000288,53219.24186640001
2024-09-05,05:42:05.000,249,11068859,114245,0,1725514924,13787.14533313999,196.44719871000416,53219.22789216
2024-09-05,05:42:06.000,249,11068868,114125,0,1725514925,13787.13186052,196.48244436000095,53219.276802
2024-09-05,05:42:07.000,249,11068847,114205,0,1725514926,13787.12512420999,196.48244436000095,53219.22789216
2024-09-05,05:42:08.000,249,11068854,114085,0,1725514927,13787.13186052,196.44719871000416,53219.26282776001
2024-09-05,05:42:09.000,249,11068884,114205,0,1725514928,13787.12512420999,196.43310044999816,53219.25584064
2024-09-05,05:42:10.000,249,11068849,114245,0,1725514929,13787.118387899995,196.4401495800048,53219.220905040005
2024-09-05,05:42:11.000,249,11068858,114045,0,1725514930,13787.11165159,196.44719871000416,53219.2069308
2024-09-05,05:42:12.000,249,11068839,114245,0,1725514931,13787.098178969994,196.48244436000095,53219.24885352
2024-09-05,05:42:13.000,249,11068864,114245,0,1725514932,13787.11165159,196.51769000999775,53219.19994368
2024-09-05,05:42:14.000,249,11068957,114325,0,1725514933,13787.118387899995,196.4894934900003,53219.22789216
2024-09-05,05:42:15.000,249,11068828,114045,0,1725514934,13787.12512420999,196.53178827000374,53219.269814880005
2024-09-05,05:42:16.000,249,11068817,114164,0,1725514935,13787.12512420999,196.49654261999967,53219.220905040005
2024-09-05,05:42:17.000,249,11068883,114205,0,1725514936,13787.07123373,196.4894934900003,53219.19994368
2024-09-05,05:42:18.000,249,11068857,114245,0,1725514937,13787.02407955999,196.50359174999903,53219.26282776001
2024-09-05,05:42:19.000,249,11068882,114365,0,1725514938,13787.030815869999,196.48244436000095,53219.2069308
2024-09-05,05:42:20.000,249,11068883,114325,0,1725514939,13787.02407955999,196.5106408799984,53219.15802096
2024-09-05,05:42:21.000,249,11068919,114085,0,1725514940,13786.997134319994,196.50359174999903,53219.21391792001
2024-09-05,05:42:22.000,249,11068884,114125,0,1725514941,13787.030815869999,196.51769000999775,53219.16500808001
2024-09-05,05:42:23.000,249,11068932,114125,0,1725514942,13787.037552179994,196.53178827000374,53219.1370596
2024-09-05,05:42:24.000,249,11068867,114085,0,1725514943,13787.0510248,196.51769000999775,53219.1370596
2024-09-05,05:42:25.000,249,11068862,114125,0,1725514944,13786.990398009999,196.5388374000031,53219.151033840004
2024-09-05,05:42:26.000,249,11068910,114045,0,1725514945,13786.976925389994,196.52473914000439,53219.11609824001
2024-09-05,05:42:27.000,249,11068844,114445,0,1725514946,13786.997134319994,196.52473914000439,53219.13007248
2024-09-05,05:42:28.000,249,11068890,114245,0,1725514947,13786.997134319994,196.53178827000374,53219.171995200006
2024-09-05,05:42:29.000,249,11068903,114085,0,1725514948,13786.997134319994,196.50359174999903,53219.15802096
2024-09-05,05:42:30.000,249,11068826,114205,0,1725514949,13786.916298599994,196.53178827000374,53219.12308536001
2024-09-05,05:42:31.000,249,11068880,114125,0,1725514950,13786.949980149999,196.58113217999926,53219.13007248
2024-09-05,05:42:32.000,249,11068841,114285,0,1725514951,13786.970189079999,196.53178827000374,53219.09513688001
2024-09-05,05:42:33.000,249,11068917,114005,0,1725514952,13787.017343249994,196.54588653000246,53219.08116264
2024-09-05,05:42:34.000,249,11068909,114405,0,1725514953,13787.030815869999,196.53178827000374,53219.11609824001
2024-09-05,05:42:35.000,249,11068904,114405,0,1725514954,13786.98366169999,196.55293566000182,53219.14404672001
2024-09-05,05:42:36.000,249,11068843,114325,0,1725514955,13786.976925389994,196.55998479000118,53219.08814976
2024-09-05,05:42:37.000,249,11068839,114164,0,1725514956,13786.963452769989,196.5740830499999,53219.07417552001
2024-09-05,05:42:38.000,249,11068906,114205,0,1725514957,13786.98366169999,196.58113217999926,53219.09513688001
2024-09-05,05:42:39.000,249,11068880,114164,0,1725514958,13786.936507529994,196.6022795700046,53219.0671884
2024-09-05,05:42:40.000,249,11068820,114285,0,1725514959,13786.943243839989,196.59523043999798,53219.08814976
2024-09-05,05:42:41.000,249,11068887,114245,0,1725514960,13786.929771219999,196.6234269600027,53219.06020128
2024-09-05,05:42:42.000,249,11068846,114325,0,1725514961,13786.936507529994,196.65162348000013,53219.03923992
2024-09-05,05:42:43.000,249,11068911,113925,0,1725514962,13786.916298599994,196.63047609000205,53219.0322528
2024-09-05,05:42:44.000,249,11068886,114164,0,1725514963,13786.896089669994,196.6022795700046,53219.08116264
2024-09-05,05:42:45.000,249,11068847,114485,0,1725514964,13786.869144429998,196.65867260999948,53219.053214160005
2024-09-05,05:42:46.000,249,11068926,114045,0,1725514965,13786.869144429998,196.63047609000205,53219.0322528
2024-09-05,05:42:47.000,249,11068845,114245,0,1725514966,13786.902825979989,196.6727708699982,53219.01129144
2024-09-05,05:42:48.000,249,11068882,114285,0,1725514967,13786.875880739994,196.66572173999884,53218.99731720001
2024-09-05,05:42:49.000,249,11068902,114045,0,1725514968,13786.875880739994,196.66572173999884,53218.94840736001
2024-09-05,05:42:50.000,249,11068834,114245,0,1725514969,13786.943243839989,196.69391826000356,53218.9623816
2024-09-05,05:42:51.000,249,11068835,114365,0,1725514970,13786.882617049989,196.65867260999948,53218.97635584001
2024-09-05,05:42:52.000,249,11068933,114205,0,1725514971,13786.869144429998,196.65162348000013,53218.97635584001
2024-09-05,05:42:53.000,249,11068882,114085,0,1725514972,13786.889353359998,196.71506565000163,53218.99033008
2024-09-05,05:42:54.000,249,11068885,114325,0,1725514973,13786.869144429998,196.69391826000356,53218.94840736001
2024-09-05,05:42:55.000,249,11068873,114125,0,1725514974,13786.848935499998,196.66572173999884,53218.97635584001
2024-09-05,05:42:56.000,249,11068852,114205,0,1725514975,13786.842199189989,196.6868691300042,53218.99033008
2024-09-05,05:42:57.000,249,11068819,114205,0,1725514976,13786.875880739994,196.71506565000163,53218.983342960004
2024-09-05,05:42:58.000,249,11068862,114164,0,1725514977,13786.896089669994,196.70096739000292,53218.97635584001
2024-09-05,05:42:59.000,249,11068880,114085,0,1725514978,13786.848935499998,196.70096739000292,53218.96936872
2024-09-05,05:43:00.000,249,11068831,114365,0,1725514979,13786.848935499998,196.69391826000356,53218.96936872
2024-09-05,05:43:01.000,249,11068880,114085,0,1725514980,13786.815253949993,196.70096739000292,53219.01129144
2024-09-05,05:43:02.000,249,11068890,114085,0,1725514981,13786.875880739994,196.74326216999907,53218.90648464001
2024-09-05,05:43:03.000,249,11068810,114045,0,1725514982,13786.855671809994,196.7573604299978,53218.9623816
2024-09-05,05:43:04.000,249,11068902,114645,0,1725514983,13786.848935499998,196.74326216999907,53218.92045888
2024-09-05,05:43:05.000,249,11068849,114164,0,1725514984,13786.821990259989,196.7573604299978,53218.9623816
2024-09-05,05:43:06.000,249,11068855,113965,0,1725514985,13786.855671809994,196.77145869000378,53218.84360056
2024-09-05,05:43:07.000,249,11068824,114285,0,1725514986,13786.882617049989,196.7855569500025,53218.885523280005
2024-09-05,05:43:08.000,249,11068840,113965,0,1725514987,13786.815253949993,196.79260608000186,53218.87154904
2024-09-05,05:43:09.000,249,11068883,114245,0,1725514988,13786.828726569998,196.79965521000122,53218.90648464001
2024-09-05,05:43:10.000,249,11068843,114125,0,1725514989,13786.815253949993,196.8208025999993,53218.87154904
2024-09-05,05:43:11.000,249,11068848,114085,0,1725514990,13786.808517639998,196.77850782000314,53218.92744600001
2024-09-05,05:43:12.000,249,11068889,114805,0,1725514991,13786.808517639998,196.79260608000186,53218.86456192
2024-09-05,05:43:13.000,249,11068901,114245,0,1725514992,13786.808517639998,196.80670434000058,53218.91347176
2024-09-05,05:43:14.000,249,11068883,114125,0,1725514993,13786.788308709998,196.79965521000122,53218.885523280005
2024-09-05,05:43:15.000,249,11068904,114285,0,1725514994,13786.754627159993,196.81375346999994,53218.84360056
2024-09-05,05:43:16.000,249,11068903,114365,0,1725514995,13786.768099779998,196.83490085999802,53218.8226392
2024-09-05,05:43:17.000,249,11068888,113965,0,1725514996,13786.768099779998,196.7855569500025,53218.91347176
2024-09-05,05:43:18.000,249,11068865,114365,0,1725514997,13786.734418229993,196.83490085999802,53218.89949752
2024-09-05,05:43:19.000,249,11068909,114045,0,1725514998,13786.727681919998,196.8208025999993,53218.87154904
2024-09-05,05:43:20.000,249,11068854,114205,0,1725514999,13786.700736680003,196.8701465100021,53218.90648464001
2024-09-05,05:43:21.000,249,11068854,114205,0,1725515000,13786.687264059998,196.87719564000145,53218.86456192
2024-09-05,05:43:22.000,249,11068890,113965,0,1725515001,13786.727681919998,196.8842447700008,53218.84360056
2024-09-05,05:43:23.000,249,11068872,114285,0,1725515002,13786.694000369993,196.91244128999824,53218.86456192
2024-09-05,05:43:24.000,249,11068898,114405,0,1725515003,13786.700736680003,196.8842447700008,53218.86456192
2024-09-05,05:43:25.000,249,11068861,114405,0,1725515004,13786.680527750003,196.8701465100021,53218.90648464001
2024-09-05,05:43:26.000,249,11068894,114005,0,1725515005,13786.680527750003,196.7855569500025,53218.9623816
2024-09-05,05:43:27.000,249,11068875,114045,0,1725515006,13786.707472989998,196.77145869000378,53219.03923992
2024-09-05,05:43:28.000,249,11068904,114164,0,1725515007,13786.687264059998,196.77850782000314,53218.983342960004
2024-09-05,05:43:29.000,249,11068902,114164,0,1725515008,13786.700736680003,196.77145869000378,53219.004304320006
2024-09-05,05:43:30.000,249,11068823,114365,0,1725515009,13786.646846199998,196.7855569500025,53219.004304320006
2024-09-05,05:43:31.000,249,11068854,114365,0,1725515010,13786.680527750003,196.79965521000122,53218.983342960004
2024-09-05,05:43:32.000,249,11068922,114285,0,1725515011,13786.667055129998,196.77145869000378,53219.02526568001
2024-09-05,05:43:33.000,249,11068836,114164,0,1725515012,13786.646846199998,196.8208025999993,53218.9623816
2024-09-05,05:43:34.000,249,11068876,114205,0,1725515013,13786.626637269997,196.77850782000314,53218.94840736001
2024-09-05,05:43:35.000,249,11068824,113845,0,1725515014,13786.552537859992,196.82785172999866,53218.92744600001
2024-09-05,05:43:36.000,249,11068842,114164,0,1725515015,13786.579483100002,196.79260608000186,53218.885523280005
2024-09-05,05:43:37.000,249,11068861,114164,0,1725515016,13786.653582509993,196.80670434000058,53218.96936872
2024-09-05,05:43:38.000,249,11068887,114285,0,1725515017,13786.613164649993,196.86309738000273,53218.94142024
2024-09-05,05:43:39.000,249,11068920,114485,0,1725515018,13786.559274170002,196.848999120004,53218.91347176
2024-09-05,05:43:40.000,249,11068861,114485,0,1725515019,13786.566010479997,196.87719564000145,53218.92045888
2024-09-05,05:43:41.000,249,11068832,114245,0,1725515020,13786.559274170002,196.8701465100021,53218.90648464001
2024-09-05,05:43:42.000,249,11068928,114285,0,1725515021,13786.559274170002,196.89834302999952,53218.89949752
2024-09-05,05:43:43.000,249,11068920,114285,0,1725515022,13786.532328929992,196.89129390000016,53218.85757480001
2024-09-05,05:43:44.000,249,11068897,114405,0,1725515023,13786.545801549997,196.83490085999802,53218.87853616001
2024-09-05,05:43:45.000,249,11068834,114085,0,1725515024,13786.498647380002,196.86309738000273,53218.87853616001
2024-09-05,05:43:46.000,249,11068847,114045,0,1725515025,13786.539065240002,196.8701465100021,53218.85757480001
2024-09-05,05:43:47.000,249,11068915,114085,0,1725515026,13786.559274170002,196.8842447700008,53218.87154904
2024-09-05,05:43:48.000,249,11068923,113965,0,1725515027,13786.559274170002,196.89834302999952,53218.8925104
2024-09-05,05:43:49.000,249,11068910,113965,0,1725515028,13786.532328929992,196.89129390000016,53218.8925104
2024-09-05,05:43:50.000,249,11068937,114005,0,1725515029,13786.552537859992,196.89834302999952,53218.89949752
2024-09-05,05:43:51.000,249,11068916,114325,0,1725515030,13786.606428339997,196.8842447700008,53218.85757480001
2024-09-05,05:43:52.000,249,11068894,114285,0,1725515031,13786.586219409997,196.91949042000488,53218.836613440006
2024-09-05,05:43:53.000,249,11068877,114125,0,1725515032,13786.566010479997,196.96178520000103,53218.85058768
2024-09-05,05:43:54.000,249,11068863,114164,0,1725515033,13786.606428339997,196.9335886800036,53218.85757480001
2024-09-05,05:43:55.000,249,11068840,114125,0,1725515034,13786.545801549997,196.95473607000167,53218.85757480001
2024-09-05,05:43:56.000,249,11068925,114085,0,1725515035,13786.586219409997,196.95473607000167,53218.89949752
2024-09-05,05:43:57.000,249,11068907,114125,0,1725515036,13786.592955719992,196.94063781000295,53218.86456192
2024-09-05,05:43:58.000,249,11068896,114125,0,1725515037,13786.606428339997,196.9688343300004,53218.885523280005
2024-09-05,05:43:59.000,249,11068880,114164,0,1725515038,13786.592955719992,196.97588345999975,53218.87154904
2024-09-05,05:44:00.000,249,11068884,114045,0,1725515039,13786.646846199998,196.94063781000295,53218.87853616001
2024-09-05,05:44:01.000,249,11068910,113845,0,1725515040,13786.613164649993,196.9476869400023,53218.85757480001
2024-09-05,05:44:02.000,249,11068893,114565,0,1725515041,13786.646846199998,196.97588345999975,53218.87853616001
2024-09-05,05:44:03.000,249,11068884,114205,0,1725515042,13786.633373579993,196.99703084999783,53218.87154904
2024-09-05,05:44:04.000,249,11068884,114245,0,1725515043,13786.619900960002,196.98998171999847,53218.885523280005
2024-09-05,05:44:05.000,249,11068906,114164,0,1725515044,13786.653582509993,197.00407998000446,53218.934433120005
2024-09-05,05:44:06.000,249,11068929,114125,0,1725515045,13786.646846199998,197.02522737000254,53218.94840736001
2024-09-05,05:44:07.000,249,11068905,114205,0,1725515046,13786.640109890002,197.01112911000382,53218.90648464001
2024-09-05,05:44:08.000,249,11068867,114125,0,1725515047,13786.613164649993,196.99703084999783,53218.87154904
2024-09-05,05:44:09.000,249,11068888,114245,0,1725515048,13786.619900960002,197.04637476000062,53218.87154904
2024-09-05,05:44:10.000,249,11068915,114325,0,1725515049,13786.606428339997,197.0675221499987,53218.91347176
2024-09-05,05:44:11.000,249,11068913,114125,0,1725515050,13786.586219409997,197.05342388999998,53218.91347176
2024-09-05,05:44:12.000,249,11068911,114205,0,1725515051,13786.586219409997,197.06047301999934,53218.87853616001
2024-09-05,05:44:13.000,249,11068905,114164,0,1725515052,13786.599692030002,197.08866954000405,53218.8925104
2024-09-05,05:44:14.000,249,11068925,114164,0,1725515053,13786.566010479997,197.08866954000405,53218.8925104
2024-09-05,05:44:15.000,249,11068882,114245,0,1725515054,13786.586219409997,197.1309643200002,53218.99731720001
2024-09-05,05:44:16.000,249,11068891,114245,0,1725515055,13786.613164649993,197.11686606000148,53218.90648464001
2024-09-05,05:44:17.000,249,11068892,114164,0,1725515056,13786.579483100002,197.13801344999956,53218.92045888
2024-09-05,05:44:18.000,249,11068921,114045,0,1725515057,13786.586219409997,197.11686606000148,53218.94142024
2024-09-05,05:44:19.000,249,11068865,114205,0,1725515058,13786.599692030002,197.10981693000213,53218.91347176
2024-09-05,05:44:20.000,249,11068897,114245,0,1725515059,13786.613164649993,197.14506257999892,53218.90648464001
2024-09-05,05:44:21.000,249,11068888,114164,0,1725515060,13786.619900960002,197.15916083999764,53218.91347176
2024-09-05,05:44:22.000,249,11068869,114405,0,1725515061,13786.586219409997,197.17325910000363,53218.92045888
2024-09-05,05:44:23.000,249,11068917,114245,0,1725515062,13786.606428339997,197.16620997000427,53218.89949752
2024-09-05,05:44:24.000,249,11068916,114045,0,1725515063,13786.613164649993,197.18735736000235,53218.90648464001
2024-09-05,05:44:25.000,249,11068875,114164,0,1725515064,13786.599692030002,197.1944064900017,53218.91347176
2024-09-05,05:44:26.000,249,11068913,114405,0,1725515065,13786.592955719992,197.20145562000107,53218.90648464001
2024-09-05,05:44:27.000,249,11068905,114285,0,1725515066,13786.619900960002,197.16620997000427,53218.94142024
2024-09-05,05:44:28.000,249,11068835,114365,0,1725515067,13786.579483100002,197.17325910000363,53218.8925104
2024-09-05,05:44:29.000,249,11068903,114205,0,1725515068,13786.626637269997,197.18735736000235,53218.934433120005
2024-09-05,05:44:30.000,249,11068893,114085,0,1725515069,13786.599692030002,197.17325910000363,53218.934433120005
2024-09-05,05:44:31.000,249,11068831,114085,0,1725515070,13786.613164649993,197.18735736000235,53218.92744600001
2024-09-05,05:44:32.000,249,11068926,114045,0,1725515071,13786.626637269997,197.2296521399985,53218.92744600001
2024-09-05,05:44:33.000,249,11068917,114285,0,1725515072,13786.660318820002,197.20850475000043,53218.91347176
2024-09-05,05:44:34.000,249,11068889,114365,0,1725515073,13786.673791439993,197.2296521399985,53218.86456192
2024-09-05,05:44:35.000,249,11068870,114285,0,1725515074,13786.720945609988,197.22260300999915,53218.934433120005
2024-09-05,05:44:36.000,249,11068847,114485,0,1725515075,13786.687264059998,197.23670126999787,53218.92744600001
2024-09-05,05:44:37.000,249,11068926,114045,0,1725515076,13786.667055129998,197.2296521399985,53218.934433120005
2024-09-05,05:44:38.000,249,11068909,114164,0,1725515077,13786.667055129998,197.27194692000194,53218.934433120005
2024-09-05,05:44:39.000,249,11068813,114245,0,1725515078,13786.680527750003,197.25079953000386,53218.94142024
2024-09-05,05:44:40.000,249,11068946,114085,0,1725515079,13786.700736680003,197.26489779000258,53218.97635584001
2024-09-05,05:44:41.000,249,11068914,114125,0,1725515080,13786.694000369993,197.22260300999915,53218.955394480006
2024-09-05,05:44:42.000,249,11068903,114045,0,1725515081,13786.714209299993,197.23670126999787,53218.983342960004
2024-09-05,05:44:43.000,249,11068923,114245,0,1725515082,13786.720945609988,197.2437504000045,53218.97635584001
2024-09-05,05:44:44.000,249,11068826,114085,0,1725515083,13786.734418229993,197.27194692000194,53218.99731720001
2024-09-05,05:44:45.000,249,11068948,114164,0,1725515084,13786.700736680003,197.30014343999937,53218.955394480006
2024-09-05,05:44:46.000,249,11068886,114245,0,1725515085,13786.694000369993,197.2789960500013,53219.01827856
2024-09-05,05:44:47.000,249,11068935,114005,0,1725515086,13786.707472989998,197.29309431000001,53218.99731720001
2024-09-05,05:44:48.000,249,11068861,114085,0,1725515087,13786.687264059998,197.28604518000066,53218.99731720001
2024-09-05,05:44:49.000,249,11068816,114245,0,1725515088,13786.687264059998,197.3142416999981,53218.94840736001
2024-09-05,05:44:50.000,249,11068910,114365,0,1725515089,13786.680527750003,197.3142416999981,53218.99033008
2024-09-05,05:44:51.000,249,11068889,114405,0,1725515090,13786.667055129998,197.3142416999981,53218.94840736001
2024-09-05,05:44:52.000,249,11068927,114405,0,1725515091,13786.626637269997,197.30719256999873,53218.9623816
2024-09-05,05:44:53.000,249,11068846,114485,0,1725515092,13786.640109890002,197.3424382200028,53218.96936872
2024-09-05,05:44:54.000,249,11068848,114285,0,1725515093,13786.680527750003,197.35653648000152,53218.97635584001
2024-09-05,05:44:55.000,249,11068903,114164,0,1725515094,13786.640109890002,197.35653648000152,53219.01129144
2024-09-05,05:44:56.000,249,11068918,114085,0,1725515095,13786.579483100002,197.37063474000024,53218.99731720001
2024-09-05,05:44:57.000,249,11068915,114365,0,1725515096,13786.613164649993,197.35653648000152,53218.99033008
2024-09-05,05:44:58.000,249,11068892,114245,0,1725515097,13786.613164649993,197.35653648000152,53218.955394480006
2024-09-05,05:44:59.000,249,11068897,114245,0,1725515098,13786.660318820002,197.39178212999832,53218.9623816
2024-09-05,05:45:00.000,249,11068902,114085,0,1725515099,13786.640109890002,197.36358561000088,53218.99731720001
2024-09-05,05:45:01.000,249,11068919,114164,0,1725515100,13786.673791439993,197.3424382200028,53219.0322528
2024-09-05,05:45:02.000,249,11068930,114085,0,1725515101,13786.660318820002,197.34948735000216,53218.99033008
2024-09-05,05:45:03.000,249,11068866,114245,0,1725515102,13786.660318820002,197.3424382200028,53218.97635584001
2024-09-05,05:45:04.000,249,11068849,114245,0,1725515103,13786.653582509993,197.35653648000152,53219.01129144
2024-09-05,05:45:05.000,249,11068871,114245,0,1725515104,13786.633373579993,197.39883125999768,53219.02526568001
2024-09-05,05:45:06.000,249,11068907,114005,0,1725515105,13786.680527750003,197.35653648000152,53219.03923992
2024-09-05,05:45:07.000,249,11068934,114045,0,1725515106,13786.646846199998,197.37063474000024,53219.07417552001
2024-09-05,05:45:08.000,249,11068902,114405,0,1725515107,13786.667055129998,197.3776838699996,53219.09513688001
2024-09-05,05:45:09.000,249,11068860,114085,0,1725515108,13786.653582509993,197.36358561000088,53219.06020128
2024-09-05,05:45:10.000,249,11068889,114164,0,1725515109,13786.673791439993,197.35653648000152,53219.07417552001
2024-09-05,05:45:11.000,249,11068875,114285,0,1725515110,13786.707472989998,197.36358561000088,53219.07417552001
2024-09-05,05:45:12.000,249,11068935,114005,0,1725515111,13786.734418229993,197.36358561000088,53219.06020128
2024-09-05,05:45:13.000,249,11068864,114205,0,1725515112,13786.700736680003,197.3424382200028,53219.04622704001
2024-09-05,05:45:14.000,249,11068894,114205,0,1725515113,13786.687264059998,197.35653648000152,53219.06020128
2024-09-05,05:45:15.000,249,11068877,114285,0,1725515114,13786.700736680003,197.33538909000345,53219.06020128
2024-09-05,05:45:16.000,249,11068876,114045,0,1725515115,13786.673791439993,197.3142416999981,53219.03923992
2024-09-05,05:45:17.000,249,11068908,114085,0,1725515116,13786.694000369993,197.34948735000216,53219.08116264
2024-09-05,05:45:18.000,249,11068887,113925,0,1725515117,13786.694000369993,197.35653648000152,53219.0671884
2024-09-05,05:45:19.000,249,11068856,114125,0,1725515118,13786.700736680003,197.35653648000152,53219.10911112
2024-09-05,05:45:20.000,249,11068862,114245,0,1725515119,13786.687264059998,197.3283399600041,53219.09513688001
2024-09-05,05:45:21.000,249,11068891,114125,0,1725515120,13786.680527750003,197.32129083000473,53219.08116264
2024-09-05,05:45:22.000,249,11068853,114245,0,1725515121,13786.667055129998,197.33538909000345,53219.07417552001
2024-09-05,05:45:23.000,249,11068848,114285,0,1725515122,13786.700736680003,197.34948735000216,53219.10911112
2024-09-05,05:45:24.000,249,11068910,114125,0,1725515123,13786.687264059998,197.35653648000152,53219.102124000005
2024-09-05,05:45:25.000,249,11068918,114085,0,1725515124,13786.707472989998,197.32129083000473,53219.102124000005
2024-09-05,05:45:26.000,249,11068903,114285,0,1725515125,13786.720945609988,197.28604518000066,53219.15802096
2024-09-05,05:45:27.000,249,11068854,113965,0,1725515126,13786.687264059998,197.30014343999937,53219.16500808001
2024-09-05,05:45:28.000,249,11068923,114205,0,1725515127,13786.694000369993,197.3283399600041,53219.17898232
2024-09-05,05:45:29.000,249,11068824,114164,0,1725515128,13786.680527750003,197.34948735000216,53219.13007248
2024-09-05,05:45:30.000,249,11068861,114045,0,1725515129,13786.687264059998,197.35653648000152,53219.17898232
2024-09-05,05:45:31.000,249,11068901,114245,0,1725515130,13786.673791439993,197.33538909000345,53219.16500808001
2024-09-05,05:45:32.000,249,11068923,114005,0,1725515131,13786.700736680003,197.33538909000345,53219.15802096
2024-09-05,05:45:33.000,249,11068880,114285,0,1725515132,13786.680527750003,197.33538909000345,53219.18596944
2024-09-05,05:45:34.000,249,11068832,114085,0,1725515133,13786.694000369993,197.3283399600041,53219.151033840004
2024-09-05,05:45:35.000,249,11068936,114205,0,1725515134,13786.714209299993,197.32129083000473,53219.14404672001
2024-09-05,05:45:36.000,249,11068871,114085,0,1725515135,13786.653582509993,197.3142416999981,53219.1370596
2024-09-05,05:45:37.000,249,11068888,114085,0,1725515136,13786.700736680003,197.30719256999873,53219.19994368
2024-09-05,05:45:38.000,249,11068927,113845,0,1725515137,13786.714209299993,197.30719256999873,53219.171995200006
2024-09-05,05:45:39.000,249,11068840,114005,0,1725515138,13786.714209299993,197.3142416999981,53219.21391792001
2024-09-05,05:45:40.000,249,11068939,114205,0,1725515139,13786.700736680003,197.30719256999873,53219.18596944
2024-09-05,05:45:41.000,249,11068879,114245,0,1725515140,13786.687264059998,197.35653648000152,53219.16500808001
2024-09-05,05:45:42.000,249,11068859,114485,0,1725515141,13786.741154539988,197.33538909000345,53219.19994368
2024-09-05,05:45:43.000,249,11068942,114405,0,1725515142,13786.707472989998,197.34948735000216,53219.17898232
2024-09-05,05:45:44.000,249,11068853,113805,0,1725515143,13786.741154539988,197.34948735000216,53219.151033840004
2024-09-05,05:45:45.000,249,11068940,114365,0,1725515144,13786.741154539988,197.39178212999832,53219.15802096
2024-09-05,05:45:46.000,249,11068902,114245,0,1725515145,13786.747890849998,197.39178212999832,53219.14404672001
2024-09-05,05:45:47.000,249,11068882,114245,0,1725515146,13786.727681919998,197.4058803900043,53219.14404672001
2024-09-05,05:45:48.000,249,11068821,114285,0,1725515147,13786.795045019993,197.39883125999768,53219.18596944
2024-09-05,05:45:49.000,249,11068879,114245,0,1725515148,13786.801781329988,197.39178212999832,53219.1370596
2024-09-05,05:45:50.000,249,11068945,114245,0,1725515149,13786.801781329988,197.37063474000024,53219.18596944
2024-09-05,05:45:51.000,249,11068910,113925,0,1725515150,13786.815253949993,197.35653648000152,53219.18596944
2024-09-05,05:45:52.000,249,11068928,114365,0,1725515151,13786.808517639998,197.3776838699996,53219.16500808001
2024-09-05,05:45:53.000,249,11068870,114485,0,1725515152,13786.808517639998,197.37063474000024,53219.18596944
2024-09-05,05:45:54.000,249,11068905,114164,0,1725515153,13786.828726569998,197.39178212999832,53219.22789216
2024-09-05,05:45:55.000,249,11068887,114325,0,1725515154,13786.815253949993,197.38473299999896,53219.23487928
2024-09-05,05:45:56.000,249,11068919,114285,0,1725515155,13786.801781329988,197.38473299999896,53219.24186640001
2024-09-05,05:45:57.000,249,11068929,114205,0,1725515156,13786.855671809994,197.39178212999832,53219.26282776001
2024-09-05,05:45:58.000,249,11068882,114565,0,1725515157,13786.828726569998,197.39178212999832,53219.24885352
2024-09-05,05:45:59.000,249,11068868,114245,0,1725515158,13786.882617049989,197.4270277800024,53219.32571184
2024-09-05,05:46:00.000,249,11068965,113885,0,1725515159,13786.869144429998,197.37063474000024,53219.29776336
2024-09-05,05:46:01.000,249,11068941,114285,0,1725515160,13786.889353359998,197.3776838699996,53219.30475048
2024-09-05,05:46:02.000,249,11068933,114085,0,1725515161,13786.923034909989,197.35653648000152,53219.318724720004
2024-09-05,05:46:03.000,249,11068880,114125,0,1725515162,13786.949980149999,197.38473299999896,53219.339686080006
2024-09-05,05:46:04.000,249,11068887,114285,0,1725515163,13786.909562289999,197.3776838699996,53219.339686080006
2024-09-05,05:46:05.000,249,11068897,114285,0,1725515164,13786.929771219999,197.37063474000024,53219.36763456
2024-09-05,05:46:06.000,249,11068871,114005,0,1725515165,13786.923034909989,197.34948735000216,53219.32571184
2024-09-05,05:46:07.000,249,11068852,114245,0,1725515166,13786.943243839989,197.3424382200028,53219.318724720004
2024-09-05,05:46:08.000,249,11068900,114485,0,1725515167,13786.949980149999,197.32129083000473,53219.38160880001
2024-09-05,05:46:09.000,249,11068917,114365,0,1725515168,13786.923034909989,197.3424382200028,53219.37462168
2024-09-05,05:46:10.000,249,11068855,114285,0,1725515169,13786.943243839989,197.3283399600041,53219.318724720004
2024-09-05,05:46:11.000,249,11068872,114005,0,1725515170,13786.990398009999,197.32129083000473,53219.40955728001
2024-09-05,05:46:12.000,249,11068907,114205,0,1725515171,13786.963452769989,197.3283399600041,53219.43051864001
2024-09-05,05:46:13.000,249,11068909,114245,0,1725515172,13786.970189079999,197.33538909000345,53219.44449288
2024-09-05,05:46:14.000,249,11068898,114245,0,1725515173,13787.00387062999,197.30014343999937,53219.437505760005
2024-09-05,05:46:15.000,249,11068865,114085,0,1725515174,13786.997134319994,197.32129083000473,53219.46545424
2024-09-05,05:46:16.000,249,11068940,114205,0,1725515175,13787.030815869999,197.32129083000473,53219.50038984001
2024-09-05,05:46:17.000,249,11068901,114245,0,1725515176,13787.010606939999,197.30014343999937,53219.4165444
2024-09-05,05:46:18.000,249,11068948,114164,0,1725515177,13787.00387062999,197.30719256999873,53219.45846712001
2024-09-05,05:46:19.000,249,11068861,114245,0,1725515178,13786.963452769989,197.29309431000001,53219.44449288
2024-09-05,05:46:20.000,249,11068927,114205,0,1725515179,13787.02407955999,197.27194692000194,53219.46545424
2024-09-05,05:46:21.000,249,11068885,114125,0,1725515180,13787.010606939999,197.26489779000258,53219.46545424
2024-09-05,05:46:22.000,249,11068867,113965,0,1725515181,13787.00387062999,197.26489779000258,53219.44449288
2024-09-05,05:46:23.000,249,11068936,114164,0,1725515182,13787.0510248,197.22260300999915,53219.45846712001
2024-09-05,05:46:24.000,249,11068923,114285,0,1725515183,13787.02407955999,197.2789960500013,53219.437505760005
2024-09-05,05:46:25.000,249,11068873,114325,0,1725515184,13787.08470634999,197.1944064900017,53219.47942848001
2024-09-05,05:46:26.000,249,11068892,114125,0,1725515185,13787.06449741999,197.22260300999915,53219.5213512
2024-09-05,05:46:27.000,249,11068881,114485,0,1725515186,13787.118387899995,197.23670126999787,53219.54231256
2024-09-05,05:46:28.000,249,11068878,114325,0,1725515187,13787.098178969994,197.23670126999787,53219.57724816001
2024-09-05,05:46:29.000,249,11068883,114164,0,1725515188,13787.15206945,197.22260300999915,53219.56327392
2024-09-05,05:46:30.000,249,11068915,114125,0,1725515189,13787.13186052,197.22260300999915,53219.57026104
2024-09-05,05:46:31.000,249,11068913,114245,0,1725515190,13787.11165159,197.22260300999915,53219.61917088001
2024-09-05,05:46:32.000,249,11068852,114205,0,1725515191,13787.14533313999,197.18735736000235,53219.61218376
2024-09-05,05:46:33.000,249,11068865,114325,0,1725515192,13787.16554206999,197.17325910000363,53219.605196640005
2024-09-05,05:46:34.000,249,11068864,114245,0,1725515193,13787.15206945,197.18735736000235,53219.63314512
2024-09-05,05:46:35.000,249,11068916,114245,0,1725515194,13787.179014689995,197.20850475000043,53219.64711936001
2024-09-05,05:46:36.000,249,11068930,114245,0,1725515195,13787.19248731,197.180308230003,53219.57724816001
2024-09-05,05:46:37.000,249,11068927,114125,0,1725515196,13787.259850409995,197.1944064900017,53219.66808072001
2024-09-05,05:46:38.000,249,11068924,114045,0,1725515197,13787.20595992999,197.15211170999828,53219.675067840006
2024-09-05,05:46:39.000,249,11068845,114164,0,1725515198,13787.219432549995,197.1309643200002,53219.654106480004
2024-09-05,05:46:40.000,249,11068904,114164,0,1725515199,13787.20595992999,197.12391519000084,53219.58423528
2024-09-05,05:46:41.000,249,11068927,114164,0,1725515200,13787.2531141,197.10981693000213,53219.605196640005
2024-09-05,05:46:42.000,249,11068936,114285,0,1725515201,13787.22616885999,197.11686606000148,53219.61218376
2024-09-05,05:46:43.000,249,11068887,114245,0,1725515202,13787.2531141,197.13801344999956,53219.64711936001
2024-09-05,05:46:44.000,249,11068854,114245,0,1725515203,13787.280059339995,197.14506257999892,53219.63314512
2024-09-05,05:46:45.000,249,11068940,114205,0,1725515204,13787.320477199995,197.13801344999956,53219.61218376
2024-09-05,05:46:46.000,249,11068899,114285,0,1725515205,13787.300268269995,197.10276780000277,53219.70301632
2024-09-05,05:46:47.000,249,11068918,114485,0,1725515206,13787.32721350999,197.10981693000213,53219.70301632
2024-09-05,05:46:48.000,249,11068904,113885,0,1725515207,13787.34742243999,197.08866954000405,53219.654106480004
2024-09-05,05:46:49.000,249,11068895,114205,0,1725515208,13787.33394982,197.10276780000277,53219.71699056001
2024-09-05,05:46:50.000,249,11068874,113925,0,1725515209,13787.37436768,197.10276780000277,53219.71699056001
2024-09-05,05:46:51.000,249,11068874,114085,0,1725515210,13787.36763136999,197.08866954000405,53219.74493904001
2024-09-05,05:46:52.000,249,11068896,113925,0,1725515211,13787.36763136999,197.11686606000148,53219.73795192
2024-09-05,05:46:53.000,249,11068959,114205,0,1725515212,13787.401312919996,197.0957186700034,53219.7309648
2024-09-05,05:46:54.000,249,11068944,114045,0,1725515213,13787.41478554,197.07457127999805,53219.78686176001
2024-09-05,05:46:55.000,249,11068893,113965,0,1725515214,13787.39457661,197.10276780000277,53219.74493904001
2024-09-05,05:46:56.000,249,11068901,114045,0,1725515215,13787.428258159991,197.07457127999805,53219.73795192
2024-09-05,05:46:57.000,249,11068876,114085,0,1725515216,13787.448467089991,197.07457127999805,53219.78686176001
2024-09-05,05:46:58.000,249,11068890,114125,0,1725515217,13787.4552034,197.0816204100047,53219.78686176001
2024-09-05,05:46:59.000,249,11068885,114245,0,1725515218,13787.468676019991,197.0957186700034,53219.78686176001
2024-09-05,05:47:00.000,249,11068880,114045,0,1725515219,13787.495621260001,197.0957186700034,53219.772887520005
2024-09-05,05:47:01.000,249,11068875,114125,0,1725515220,13787.502357569996,197.10276780000277,53219.821797360004
2024-09-05,05:47:02.000,249,11068879,114205,0,1725515221,13787.468676019991,197.07457127999805,53219.80782312
2024-09-05,05:47:03.000,249,11068940,114164,0,1725515222,13787.536039120001,197.0957186700034,53219.79384888001
2024-09-05,05:47:04.000,249,11068905,114164,0,1725515223,13787.522566499996,197.0816204100047,53219.82878448
2024-09-05,05:47:05.000,249,11068952,114125,0,1725515224,13787.536039120001,197.0675221499987,53219.83577160001
2024-09-05,05:47:06.000,249,11068913,114285,0,1725515225,13787.549511739991,197.07457127999805,53219.84974584
2024-09-05,05:47:07.000,249,11068850,114325,0,1725515226,13787.589929599992,197.0957186700034,53219.821797360004
2024-09-05,05:47:08.000,249,11068954,114085,0,1725515227,13787.576456980001,197.07457127999805,53219.83577160001
2024-09-05,05:47:09.000,249,11068864,114365,0,1725515228,13787.637083770001,197.07457127999805,53219.85673296
2024-09-05,05:47:10.000,249,11068898,114365,0,1725515229,13787.637083770001,197.06047301999934,53219.87769432
2024-09-05,05:47:11.000,249,11068866,114085,0,1725515230,13787.657292700002,197.11686606000148,53219.8707072
2024-09-05,05:47:12.000,249,11068908,114085,0,1725515231,13787.643820079997,197.0816204100047,53219.8707072
2024-09-05,05:47:13.000,249,11068871,114285,0,1725515232,13787.623611149997,197.10276780000277,53219.87769432
2024-09-05,05:47:14.000,249,11068868,114045,0,1725515233,13787.610138529992,197.10276780000277,53219.86372008001
2024-09-05,05:47:15.000,249,11068843,114125,0,1725515234,13787.657292700002,197.0816204100047,53219.86372008001
2024-09-05,05:47:16.000,249,11068956,114365,0,1725515235,13787.664029009997,197.0957186700034,53219.8707072
2024-09-05,05:47:17.000,249,11068919,114285,0,1725515236,13787.684237939997,197.10981693000213,53219.8707072
2024-09-05,05:47:18.000,249,11068888,114205,0,1725515237,13787.650556389992,197.12391519000084,53219.891668560005
2024-09-05,05:47:19.000,249,11068913,114045,0,1725515238,13787.637083770001,197.13801344999956,53219.89865568
2024-09-05,05:47:20.000,249,11068864,114164,0,1725515239,13787.643820079997,197.1309643200002,53219.92660416
2024-09-05,05:47:21.000,249,11068871,114245,0,1725515240,13787.643820079997,197.0816204100047,53219.91262992001
2024-09-05,05:47:22.000,249,11068964,113925,0,1725515241,13787.664029009997,197.0957186700034,53219.92660416
2024-09-05,05:47:23.000,249,11068963,114005,0,1725515242,13787.684237939997,197.11686606000148,53219.89865568
2024-09-05,05:47:24.000,249,11068928,114125,0,1725515243,13787.623611149997,197.1309643200002,53219.891668560005
2024-09-05,05:47:25.000,249,11068885,114445,0,1725515244,13787.670765319992,197.13801344999956,53219.96153976001
2024-09-05,05:47:26.000,249,11068925,114085,0,1725515245,13787.697710560002,197.1309643200002,53219.96852688
2024-09-05,05:47:27.000,249,11068923,114125,0,1725515246,13787.704446869997,197.12391519000084,53219.940578400005
2024-09-05,05:47:28.000,249,11068964,114125,0,1725515247,13787.690974249992,197.10276780000277,53219.94756552
2024-09-05,05:47:29.000,249,11068883,114405,0,1725515248,13787.657292700002,197.12391519000084,53219.940578400005
2024-09-05,05:47:30.000,249,11068897,114365,0,1725515249,13787.630347459992,197.11686606000148,53219.95455264001
2024-09-05,05:47:31.000,249,11068883,114085,0,1725515250,13787.643820079997,197.10981693000213,53219.91961704
2024-09-05,05:47:32.000,249,11068950,114405,0,1725515251,13787.704446869997,197.13801344999956,53219.93359128001
2024-09-05,05:47:33.000,249,11068906,114125,0,1725515252,13787.677501630002,197.0957186700034,53219.98250112001
2024-09-05,05:47:34.000,249,11068888,114125,0,1725515253,13787.677501630002,197.11686606000148,53219.95455264001
2024-09-05,05:47:35.000,249,11068902,114164,0,1725515254,13787.677501630002,197.12391519000084,53219.93359128001
2024-09-05,05:47:36.000,249,11068937,114125,0,1725515255,13787.704446869997,197.12391519000084,53219.91961704
2024-09-05,05:47:37.000,249,11068867,114205,0,1725515256,13787.643820079997,197.11686606000148,53219.99647536
2024-09-05,05:47:38.000,249,11068937,114245,0,1725515257,13787.677501630002,197.13801344999956,53219.99647536
2024-09-05,05:47:39.000,249,11068930,114245,0,1725515258,13787.697710560002,197.12391519000084,53219.96852688
2024-09-05,05:47:40.000,249,11068879,114205,0,1725515259,13787.731392109992,197.13801344999956,53219.92660416
2024-09-05,05:47:41.000,249,11068862,114205,0,1725515260,13787.751601039992,197.15916083999764,53219.94756552
2024-09-05,05:47:42.000,249,11068873,114125,0,1725515261,13787.711183179992,197.1309643200002,53219.94756552
2024-09-05,05:47:43.000,249,11068905,114045,0,1725515262,13787.697710560002,197.13801344999956,53219.975514
2024-09-05,05:47:44.000,249,11068904,114005,0,1725515263,13787.717919490002,197.16620997000427,53219.989488240004
2024-09-05,05:47:45.000,249,11068874,114405,0,1725515264,13787.771809969992,197.15916083999764,53220.00346248001
2024-09-05,05:47:46.000,249,11068918,114085,0,1725515265,13787.758337350002,197.15211170999828,53219.989488240004
2024-09-05,05:47:47.000,249,11068932,114325,0,1725515266,13787.785282589997,197.17325910000363,53220.00346248001
2024-09-05,05:47:48.000,249,11068873,114164,0,1725515267,13787.751601039992,197.1309643200002,53219.99647536
2024-09-05,05:47:49.000,249,11068951,114005,0,1725515268,13787.758337350002,197.15916083999764,53220.00346248001
2024-09-05,05:47:50.000,249,11068906,114205,0,1725515269,13787.805491519997,197.12391519000084,53219.975514
2024-09-05,05:47:51.000,249,11068962,114245,0,1725515270,13787.785282589997,197.10276780000277,53219.98250112001
2024-09-05,05:47:52.000,249,11068840,114085,0,1725515271,13787.771809969992,197.11686606000148,53219.96153976001
2024-09-05,05:47:53.000,249,11068940,114245,0,1725515272,13787.812227829992,197.08866954000405,53220.010449600006
2024-09-05,05:47:54.000,249,11068872,114125,0,1725515273,13787.818964140002,197.07457127999805,53219.96852688
2024-09-05,05:47:55.000,249,11068873,114325,0,1725515274,13787.852645689993,197.05342388999998,53219.98250112001
2024-09-05,05:47:56.000,249,11068914,114125,0,1725515275,13787.859382000002,197.04637476000062,53219.95455264001
2024-09-05,05:47:57.000,249,11068926,114245,0,1725515276,13787.845909379997,197.05342388999998,53219.94756552
2024-09-05,05:47:58.000,249,11068928,114245,0,1725515277,13787.872854619993,197.04637476000062,53219.975514
2024-09-05,05:47:59.000,249,11068876,114164,0,1725515278,13787.852645689993,197.05342388999998,53219.95455264001
2024-09-05,05:48:00.000,249,11068862,114485,0,1725515279,13787.886327239998,197.01817824000318,53220.010449600006
2024-09-05,05:48:01.000,249,11068909,114164,0,1725515280,13787.913272479993,197.07457127999805,53219.940578400005
2024-09-05,05:48:02.000,249,11068872,114005,0,1725515281,13787.913272479993,197.04637476000062,53220.00346248001
2024-09-05,05:48:03.000,249,11068920,114245,0,1725515282,13787.886327239998,197.04637476000062,53220.03141096001
2024-09-05,05:48:04.000,249,11068943,113965,0,1725515283,13787.886327239998,197.00407998000446,53219.99647536
2024-09-05,05:48:05.000,249,11068873,114164,0,1725515284,13787.893063549993,197.04637476000062,53219.989488240004
2024-09-05,05:48:06.000,249,11068871,114205,0,1725515285,13787.899799860003,197.05342388999998,53220.010449600006
2024-09-05,05:48:07.000,249,11068929,114205,0,1725515286,13787.926745099998,197.0322765000019,53219.989488240004
2024-09-05,05:48:08.000,249,11068945,114085,0,1725515287,13787.906536169998,197.07457127999805,53219.96153976001
2024-09-05,05:48:09.000,249,11068878,114125,0,1725515288,13787.926745099998,197.06047301999934,53219.94756552
2024-09-05,05:48:10.000,249,11068868,114325,0,1725515289,13787.933481409993,197.0322765000019,53219.975514
2024-09-05,05:48:11.000,249,11068924,114085,0,1725515290,13787.960426649988,197.02522737000254,53219.989488240004
2024-09-05,05:48:12.000,249,11068896,114245,0,1725515291,13787.973899269993,197.02522737000254,53220.010449600006
2024-09-05,05:48:13.000,249,11068929,114125,0,1725515292,13787.967162959998,197.04637476000062,53220.02442384
2024-09-05,05:48:14.000,249,11068950,114245,0,1725515293,13788.021053439988,197.0322765000019,53220.02442384
2024-09-05,05:48:15.000,249,11068922,114045,0,1725515294,13787.994108199993,197.01817824000318,53220.01743672
2024-09-05,05:48:16.000,249,11068870,114285,0,1725515295,13788.007580819998,197.0322765000019,53220.02442384
2024-09-05,05:48:17.000,249,11068910,114045,0,1725515296,13787.994108199993,197.01112911000382,53220.0453852
2024-09-05,05:48:18.000,249,11068881,114085,0,1725515297,13788.000844509988,197.03932563000126,53219.989488240004
2024-09-05,05:48:19.000,249,11068915,114325,0,1725515298,13788.047998679998,197.07457127999805,53220.02442384
2024-09-05,05:48:20.000,249,11068910,114045,0,1725515299,13788.007580819998,197.07457127999805,53220.01743672
2024-09-05,05:48:21.000,249,11068925,114285,0,1725515300,13788.027789749998,197.0675221499987,53220.0453852
2024-09-05,05:48:22.000,249,11068887,114125,0,1725515301,13788.034526059993,197.06047301999934,53220.03141096001
2024-09-05,05:48:23.000,249,11068965,114045,0,1725515302,13788.034526059993,197.0675221499987,53219.989488240004
2024-09-05,05:48:24.000,249,11068910,114005,0,1725515303,13788.047998679998,197.06047301999934,53220.06634656
2024-09-05,05:48:25.000,249,11068905,114125,0,1725515304,13788.061471299989,197.07457127999805,53219.95455264001
2024-09-05,05:48:26.000,249,11068816,114085,0,1725515305,13788.047998679998,197.10276780000277,53220.03141096001
2024-09-05,05:48:27.000,249,11068937,113765,0,1725515306,13788.095152849994,197.0675221499987,53220.059359440005
2024-09-05,05:48:28.000,249,11068874,114164,0,1725515307,13788.128834399999,197.07457127999805,53220.05237232001
2024-09-05,05:48:29.000,249,11068922,114045,0,1725515308,13788.115361779994,197.07457127999805,53220.02442384
2024-09-05,05:48:30.000,249,11068830,114125,0,1725515309,13788.101889159989,197.03932563000126,53220.05237232001
2024-09-05,05:48:31.000,249,11068886,114005,0,1725515310,13788.115361779994,197.0816204100047,53220.0453852
2024-09-05,05:48:32.000,249,11068948,114205,0,1725515311,13788.135570709994,197.04637476000062,53220.06634656
2024-09-05,05:48:33.000,249,11068899,114205,0,1725515312,13788.101889159989,197.0675221499987,53220.03839808
2024-09-05,05:48:34.000,249,11068935,114085,0,1725515313,13788.128834399999,197.05342388999998,53220.0453852
2024-09-05,05:48:35.000,249,11068939,114205,0,1725515314,13788.128834399999,197.08866954000405,53220.010449600006
2024-09-05,05:48:36.000,249,11068906,114005,0,1725515315,13788.155779639994,197.03932563000126,53219.989488240004
2024-09-05,05:48:37.000,249,11068900,114245,0,1725515316,13788.142307019989,197.01112911000382,53220.03839808
2024-09-05,05:48:38.000,249,11068930,114205,0,1725515317,13788.20293380999,197.04637476000062,53219.95455264001
2024-09-05,05:48:39.000,249,11068947,114045,0,1725515318,13788.18272487999,197.0322765000019,53220.010449600006
2024-09-05,05:48:40.000,249,11068905,114045,0,1725515319,13788.26356059999,197.0322765000019,53220.00346248001
2024-09-05,05:48:41.000,249,11068860,114245,0,1725515320,13788.236615359994,197.05342388999998,53220.00346248001
2024-09-05,05:48:42.000,249,11068905,114045,0,1725515321,13788.256824289994,197.04637476000062,53219.96852688
2024-09-05,05:48:43.000,249,11068897,114245,0,1725515322,13788.250087979999,197.01112911000382,53220.010449600006
2024-09-05,05:48:44.000,249,11068884,114245,0,1725515323,13788.216406429994,197.02522737000254,53220.03839808
2024-09-05,05:48:45.000,249,11068959,114245,0,1725515324,13788.30397845999,197.01817824000318,53220.08730792
2024-09-05,05:48:46.000,249,11068950,114164,0,1725515325,13788.317451079994,197.00407998000446,53220.059359440005
2024-09-05,05:48:47.000,249,11068864,113885,0,1725515326,13788.297242149994,197.01112911000382,53220.07333368
2024-09-05,05:48:48.000,249,11068878,114405,0,1725515327,13788.34439631999,196.9829325899991,53220.0453852
2024-09-05,05:48:49.000,249,11068952,114205,0,1725515328,13788.357868939995,197.02522737000254,53220.06634656
2024-09-05,05:48:50.000,249,11068872,114245,0,1725515329,13788.418495729995,196.9829325899991,53220.03839808
2024-09-05,05:48:51.000,249,11068957,114125,0,1725515330,13788.40502310999,197.01817824000318,53220.03839808
2024-09-05,05:48:52.000,249,11068919,114405,0,1725515331,13788.38481417999,197.01112911000382,53220.108269280005
2024-09-05,05:48:53.000,249,11068880,114405,0,1725515332,13788.44544096999,197.00407998000446,53220.108269280005
2024-09-05,05:48:54.000,249,11068866,114205,0,1725515333,13788.45217728,197.01112911000382,53220.08032080001
2024-09-05,05:48:55.000,249,11068869,114045,0,1725515334,13788.46564989999,196.99703084999783,53220.0453852
2024-09-05,05:48:56.000,249,11068913,114245,0,1725515335,13788.48585882999,196.97588345999975,53220.06634656
2024-09-05,05:48:57.000,249,11068890,114125,0,1725515336,13788.458913589995,196.95473607000167,53220.10128216001
2024-09-05,05:48:58.000,249,11068910,114285,0,1725515337,13788.49259514,196.98998171999847,53220.03839808
2024-09-05,05:48:59.000,249,11068967,113925,0,1725515338,13788.499331449995,196.98998171999847,53220.06634656
2024-09-05,05:49:00.000,249,11068879,114125,0,1725515339,13788.47238621,196.9829325899991,53220.06634656
2024-09-05,05:49:01.000,249,11068860,114164,0,1725515340,13788.50606775999,196.97588345999975,53220.03839808
2024-09-05,05:49:02.000,249,11068909,114125,0,1725515341,13788.51280407,197.02522737000254,53220.12923064001
2024-09-05,05:49:03.000,249,11068906,113765,0,1725515342,13788.539749309995,197.01112911000382,53220.10128216001
2024-09-05,05:49:04.000,249,11068907,114325,0,1725515343,13788.55322193,197.0322765000019,53220.09429504
2024-09-05,05:49:05.000,249,11068947,114085,0,1725515344,13788.580167169996,197.0322765000019,53220.03839808
2024-09-05,05:49:06.000,249,11068845,114085,0,1725515345,13788.60711240999,197.0322765000019,53220.07333368
2024-09-05,05:49:07.000,249,11068860,114325,0,1725515346,13788.580167169996,196.98998171999847,53220.059359440005
2024-09-05,05:49:08.000,249,11068941,114325,0,1725515347,13788.56669454999,197.00407998000446,53220.05237232001
2024-09-05,05:49:09.000,249,11068930,114285,0,1725515348,13788.58690347999,197.02522737000254,53220.108269280005
2024-09-05,05:49:10.000,249,11068904,114164,0,1725515349,13788.59363979,197.01817824000318,53220.12224352001
2024-09-05,05:49:11.000,249,11068868,113925,0,1725515350,13788.57343086,196.98998171999847,53220.1152564
2024-09-05,05:49:12.000,249,11068862,114245,0,1725515351,13788.620585029996,197.02522737000254,53220.12224352001
2024-09-05,05:49:13.000,249,11068842,114045,0,1725515352,13788.600376099996,197.01817824000318,53220.059359440005
2024-09-05,05:49:14.000,249,11068868,114205,0,1725515353,13788.63405765,196.98998171999847,53220.108269280005
2024-09-05,05:49:15.000,249,11068849,114125,0,1725515354,13788.59363979,196.99703084999783,53220.07333368
2024-09-05,05:49:16.000,249,11068857,114365,0,1725515355,13788.56669454999,196.99703084999783,53220.12224352001
2024-09-05,05:49:17.000,249,11068852,113925,0,1725515356,13788.60711240999,197.0322765000019,53220.07333368
2024-09-05,05:49:18.000,249,11068864,114164,0,1725515357,13788.57343086,197.0322765000019,53220.09429504
2024-09-05,05:49:19.000,249,11068931,114164,0,1725515358,13788.61384872,197.02522737000254,53220.108269280005
2024-09-05,05:49:20.000,249,11068918,114325,0,1725515359,13788.61384872,197.0322765000019,53220.108269280005
2024-09-05,05:49:21.000,249,11068896,114205,0,1725515360,13788.620585029996,197.06047301999934,53220.10128216001
2024-09-05,05:49:22.000,249,11068913,114164,0,1725515361,13788.600376099996,197.03932563000126,53220.12923064001
2024-09-05,05:49:23.000,249,11068879,114245,0,1725515362,13788.661002889996,197.06047301999934,53220.08730792
2024-09-05,05:49:24.000,249,11068857,114205,0,1725515363,13788.63405765,197.08866954000405,53220.10128216001
2024-09-05,05:49:25.000,249,11068928,114285,0,1725515364,13788.62732133999,197.06047301999934,53220.108269280005
2024-09-05,05:49:26.000,249,11068930,114405,0,1725515365,13788.63405765,197.06047301999934,53220.08730792
2024-09-05,05:49:27.000,249,11068879,114045,0,1725515366,13788.600376099996,197.07457127999805,53220.02442384
2024-09-05,05:49:28.000,249,11068948,114565,0,1725515367,13788.63405765,197.07457127999805,53220.03839808
2024-09-05,05:49:29.000,249,11068859,114045,0,1725515368,13788.620585029996,197.08866954000405,53220.01743672
2024-09-05,05:49:30.000,249,11068923,113925,0,1725515369,13788.600376099996,197.0957186700034,53220.03141096001
2024-09-05,05:49:31.000,249,11068938,114164,0,1725515370,13788.65426658,197.10276780000277,53220.03839808
2024-09-05,05:49:32.000,249,11068865,114125,0,1725515371,13788.620585029996,197.06047301999934,53220.010449600006
2024-09-05,05:49:33.000,249,11068905,114245,0,1725515372,13788.57343086,197.08866954000405,53220.03839808
2024-09-05,05:49:34.000,249,11068885,114325,0,1725515373,13788.580167169996,197.0816204100047,53220.02442384
2024-09-05,05:49:35.000,249,11068831,114085,0,1725515374,13788.58690347999,197.06047301999934,53220.03141096001
2024-09-05,05:49:36.000,249,11068853,114085,0,1725515375,13788.580167169996,197.05342388999998,53220.06634656
2024-09-05,05:49:37.000,249,11068879,114405,0,1725515376,13788.57343086,197.07457127999805,53220.00346248001
2024-09-05,05:49:38.000,249,11068923,114365,0,1725515377,13788.580167169996,197.07457127999805,53220.00346248001
2024-09-05,05:49:39.000,249,11068936,114005,0,1725515378,13788.60711240999,197.07457127999805,53220.10128216001
2024-09-05,05:49:40.000,249,11068879,114245,0,1725515379,13788.58690347999,197.0957186700034,53220.02442384
2024-09-05,05:49:41.000,249,11068836,113725,0,1725515380,13788.59363979,197.0957186700034,53220.02442384
2024-09-05,05:49:42.000,249,11068830,114205,0,1725515381,13788.57343086,197.07457127999805,53219.989488240004
2024-09-05,05:49:43.000,249,11068841,114205,0,1725515382,13788.54648561999,197.0675221499987,53220.01743672
2024-09-05,05:49:44.000,249,11068899,114125,0,1725515383,13788.54648561999,197.0816204100047,53220.00346248001
2024-09-05,05:49:45.000,249,11068885,114205,0,1725515384,13788.50606775999,197.10276780000277,53219.989488240004
2024-09-05,05:49:46.000,249,11068903,114205,0,1725515385,13788.479122519995,197.0816204100047,53220.059359440005
2024-09-05,05:49:47.000,249,11068882,114205,0,1725515386,13788.479122519995,197.08866954000405,53220.010449600006
2024-09-05,05:49:48.000,249,11068825,114085,0,1725515387,13788.48585882999,197.08866954000405,53219.989488240004
2024-09-05,05:49:49.000,249,11068878,114045,0,1725515388,13788.46564989999,197.0957186700034,53219.975514
2024-09-05,05:49:50.000,249,11068914,114285,0,1725515389,13788.41175942,197.02522737000254,53219.975514
2024-09-05,05:49:51.000,249,11068877,114245,0,1725515390,13788.43196835,197.01817824000318,53219.98250112001
2024-09-05,05:49:52.000,249,11068892,114085,0,1725515391,13788.39155049,197.03932563000126,53220.02442384
2024-09-05,05:49:53.000,249,11068919,114164,0,1725515392,13788.39155049,197.03932563000126,53219.98250112001
2024-09-05,05:49:54.000,249,11068919,114245,0,1725515393,13788.39155049,196.9829325899991,53219.940578400005
2024-09-05,05:49:55.000,249,11068817,114045,0,1725515394,13788.34439631999,197.01112911000382,53219.93359128001
2024-09-05,05:49:56.000,249,11068889,114405,0,1725515395,13788.39155049,196.9829325899991,53219.96852688
2024-09-05,05:49:57.000,249,11068917,114125,0,1725515396,13788.35113263,196.96178520000103,53219.93359128001
2024-09-05,05:49:58.000,249,11068887,113885,0,1725515397,13788.36460524999,196.9688343300004,53220.00346248001
2024-09-05,05:49:59.000,249,11068897,114005,0,1725515398,13788.37134156,196.9688343300004,53219.96852688
2024-09-05,05:50:00.000,249,11068835,114205,0,1725515399,13788.29050584,196.99703084999783,53219.91262992001
2024-09-05,05:50:01.000,249,11068852,113885,0,1725515400,13788.337660009995,196.96178520000103,53219.93359128001
2024-09-05,05:50:02.000,249,11068844,114125,0,1725515401,13788.337660009995,196.9829325899991,53219.891668560005
2024-09-05,05:50:03.000,249,11068915,114164,0,1725515402,13788.32418738999,196.9688343300004,53219.96852688
2024-09-05,05:50:04.000,249,11068891,114164,0,1725515403,13788.32418738999,196.9335886800036,53219.94756552
2024-09-05,05:50:05.000,249,11068895,114005,0,1725515404,13788.3309237,196.95473607000167,53219.989488240004
2024-09-05,05:50:06.000,249,11068874,114085,0,1725515405,13788.3309237,196.92653955000424,53219.94756552
2024-09-05,05:50:07.000,249,11068852,114125,0,1725515406,13788.34439631999,196.91949042000488,53219.9056428
2024-09-05,05:50:08.000,249,11068881,114125,0,1725515407,13788.28376952999,196.89834302999952,53219.92660416
2024-09-05,05:50:09.000,249,11068902,114245,0,1725515408,13788.26356059999,196.89129390000016,53219.940578400005
2024-09-05,05:50:10.000,249,11068938,114245,0,1725515409,13788.256824289994,196.87719564000145,53219.940578400005
2024-09-05,05:50:11.000,249,11068891,114325,0,1725515410,13788.27029691,196.8842447700008,53220.02442384
2024-09-05,05:50:12.000,249,11068837,114045,0,1725515411,13788.24335166999,196.848999120004,53219.94756552
2024-09-05,05:50:13.000,249,11068870,114125,0,1725515412,13788.24335166999,196.8701465100021,53219.940578400005
2024-09-05,05:50:14.000,249,11068934,114085,0,1725515413,13788.229879049999,196.82785172999866,53219.9056428
2024-09-05,05:50:15.000,249,11068860,114405,0,1725515414,13788.20293380999,196.85604825000337,53219.92660416
2024-09-05,05:50:16.000,249,11068904,114325,0,1725515415,13788.209670119999,196.8842447700008,53219.9056428
2024-09-05,05:50:17.000,249,11068894,114245,0,1725515416,13788.22314273999,196.8701465100021,53219.9056428
2024-09-05,05:50:18.000,249,11068863,114325,0,1725515417,13788.229879049999,196.86309738000273,53219.9056428
2024-09-05,05:50:19.000,249,11068861,114405,0,1725515418,13788.26356059999,196.85604825000337,53219.88468144001
2024-09-05,05:50:20.000,249,11068856,114245,0,1725515419,13788.24335166999,196.84194999000465,53219.88468144001
2024-09-05,05:50:21.000,249,11068909,113885,0,1725515420,13788.209670119999,196.848999120004,53219.891668560005
2024-09-05,05:50:22.000,249,11068892,114085,0,1725515421,13788.175988569994,196.8701465100021,53219.91262992001
2024-09-05,05:50:23.000,249,11068904,114205,0,1725515422,13788.189461189999,196.82785172999866,53219.85673296
2024-09-05,05:50:24.000,249,11068882,114125,0,1725515423,13788.24335166999,196.81375346999994,53219.92660416
2024-09-05,05:50:25.000,249,11068854,114285,0,1725515424,13788.175988569994,196.848999120004,53219.940578400005
2024-09-05,05:50:26.000,249,11068881,114245,0,1725515425,13788.22314273999,196.84194999000465,53219.9056428
2024-09-05,05:50:27.000,249,11068839,114245,0,1725515426,13788.22314273999,196.82785172999866,53219.85673296
2024-09-05,05:50:28.000,249,11068923,114045,0,1725515427,13788.162515949989,196.82785172999866,53219.86372008001
2024-09-05,05:50:29.000,249,11068921,114125,0,1725515428,13788.236615359994,196.84194999000465,53219.87769432
2024-09-05,05:50:30.000,249,11068887,113885,0,1725515429,13788.189461189999,196.77145869000378,53219.88468144001
2024-09-05,05:50:31.000,249,11068865,114125,0,1725515430,13788.175988569994,196.7855569500025,53219.86372008001
2024-09-05,05:50:32.000,249,11068863,114245,0,1725515431,13788.209670119999,196.79260608000186,53219.86372008001
2024-09-05,05:50:33.000,249,11068899,114125,0,1725515432,13788.209670119999,196.7855569500025,53219.84974584
2024-09-05,05:50:34.000,249,11068921,114005,0,1725515433,13788.149043329999,196.76440956000442,53219.88468144001
2024-09-05,05:50:35.000,249,11068879,114245,0,1725515434,13788.18272487999,196.75031129999843,53219.80782312
2024-09-05,05:50:36.000,249,11068836,114164,0,1725515435,13788.18272487999,196.77850782000314,53219.842758720006
2024-09-05,05:50:37.000,249,11068868,114245,0,1725515436,13788.189461189999,196.79260608000186,53219.86372008001
2024-09-05,05:50:38.000,249,11068849,114245,0,1725515437,13788.175988569994,196.75031129999843,53219.89865568
2024-09-05,05:50:39.000,249,11068949,114125,0,1725515438,13788.142307019989,196.77850782000314,53219.77987464
2024-09-05,05:50:40.000,249,11068861,113965,0,1725515439,13788.175988569994,196.77850782000314,53219.83577160001
2024-09-05,05:50:41.000,249,11068912,114365,0,1725515440,13788.135570709994,196.79260608000186,53219.86372008001
2024-09-05,05:50:42.000,249,11068905,114045,0,1725515441,13788.122098089989,196.8208025999993,53219.82878448
2024-09-05,05:50:43.000,249,11068905,113965,0,1725515442,13788.122098089989,196.81375346999994,53219.800836
2024-09-05,05:50:44.000,249,11068941,114005,0,1725515443,13788.149043329999,196.7855569500025,53219.83577160001
2024-09-05,05:50:45.000,249,11068944,114245,0,1725515444,13788.149043329999,196.79260608000186,53219.821797360004
2024-09-05,05:50:46.000,249,11068854,114205,0,1725515445,13788.135570709994,196.7855569500025,53219.83577160001
2024-09-05,05:50:47.000,249,11068916,114205,0,1725515446,13788.108625469999,196.7855569500025,53219.83577160001
2024-09-05,05:50:48.000,249,11068935,114125,0,1725515447,13788.122098089989,196.77850782000314,53219.81481024001
2024-09-05,05:50:49.000,249,11068878,114125,0,1725515448,13788.122098089989,196.79965521000122,53219.800836
2024-09-05,05:50:50.000,249,11068846,114085,0,1725515449,13788.122098089989,196.8208025999993,53219.76590040001
2024-09-05,05:50:51.000,249,11068855,114205,0,1725515450,13788.088416539998,196.79965521000122,53219.77987464
2024-09-05,05:50:52.000,249,11068865,114045,0,1725515451,13788.095152849994,196.7855569500025,53219.77987464
2024-09-05,05:50:53.000,249,11068930,114285,0,1725515452,13788.088416539998,196.80670434000058,53219.74493904001
2024-09-05,05:50:54.000,249,11068963,114045,0,1725515453,13788.115361779994,196.83490085999802,53219.772887520005
2024-09-05,05:50:55.000,249,11068936,114164,0,1725515454,13788.115361779994,196.79260608000186,53219.78686176001
2024-09-05,05:50:56.000,249,11068834,113885,0,1725515455,13788.135570709994,196.83490085999802,53219.76590040001
2024-09-05,05:50:57.000,249,11068858,114245,0,1725515456,13788.108625469999,196.81375346999994,53219.82878448
2024-09-05,05:50:58.000,249,11068848,114164,0,1725515457,13788.142307019989,196.80670434000058,53219.85673296
2024-09-05,05:50:59.000,249,11068941,114285,0,1725515458,13788.108625469999,196.7573604299978,53219.85673296
2024-09-05,05:51:00.000,249,11068923,114325,0,1725515459,13788.128834399999,196.81375346999994,53219.821797360004
2024-09-05,05:51:01.000,249,11068916,114205,0,1725515460,13788.142307019989,196.8208025999993,53219.79384888001
2024-09-05,05:51:02.000,249,11068889,114285,0,1725515461,13788.149043329999,196.81375346999994,53219.79384888001
2024-09-05,05:51:03.000,249,11068887,113965,0,1725515462,13788.142307019989,196.83490085999802,53219.80782312
2024-09-05,05:51:04.000,249,11068942,114045,0,1725515463,13788.196197499994,196.7855569500025,53219.80782312
2024-09-05,05:51:05.000,249,11068865,114045,0,1725515464,13788.128834399999,196.79260608000186,53219.81481024001
2024-09-05,05:51:06.000,249,11068953,114245,0,1725515465,13788.108625469999,196.79965521000122,53219.78686176001
2024-09-05,05:51:07.000,249,11068918,113925,0,1725515466,13788.128834399999,196.80670434000058,53219.82878448
2024-09-05,05:51:08.000,249,11068924,114285,0,1725515467,13788.128834399999,196.79260608000186,53219.83577160001
2024-09-05,05:51:09.000,249,11068912,114164,0,1725515468,13788.175988569994,196.79260608000186,53219.78686176001
2024-09-05,05:51:10.000,249,11068889,114365,0,1725515469,13788.162515949989,196.79965521000122,53219.86372008001
2024-09-05,05:51:11.000,249,11068818,114245,0,1725515470,13788.18272487999,196.7855569500025,53219.83577160001
2024-09-05,05:51:12.000,249,11068906,114125,0,1725515471,13788.18272487999,196.79260608000186,53219.88468144001
2024-09-05,05:51:13.000,249,11068904,114325,0,1725515472,13788.196197499994,196.79965521000122,53219.842758720006
2024-09-05,05:51:14.000,249,11068840,113965,0,1725515473,13788.189461189999,196.7855569500025,53219.82878448
2024-09-05,05:51:15.000,249,11068884,113965,0,1725515474,13788.196197499994,196.79965521000122,53219.800836
2024-09-05,05:51:16.000,249,11068843,114045,0,1725515475,13788.22314273999,196.82785172999866,53219.821797360004
2024-09-05,05:51:17.000,249,11068864,114085,0,1725515476,13788.189461189999,196.81375346999994,53219.86372008001
2024-09-05,05:51:18.000,249,11068866,114285,0,1725515477,13788.209670119999,196.81375346999994,53219.85673296
2024-09-05,05:51:19.000,249,11068900,114125,0,1725515478,13788.22314273999,196.8208025999993,53219.86372008001
2024-09-05,05:51:20.000,249,11068940,114445,0,1725515479,13788.250087979999,196.82785172999866,53219.83577160001
2024-09-05,05:51:21.000,249,11068867,114085,0,1725515480,13788.28376952999,196.82785172999866,53219.81481024001
2024-09-05,05:51:22.000,249,11068857,114365,0,1725515481,13788.250087979999,196.82785172999866,53219.842758720006
2024-09-05,05:51:23.000,249,11068899,114005,0,1725515482,13788.236615359994,196.8208025999993,53219.8707072
2024-09-05,05:51:24.000,249,11068925,114325,0,1725515483,13788.236615359994,196.86309738000273,53219.82878448
2024-09-05,05:51:25.000,249,11068916,113965,0,1725515484,13788.209670119999,196.85604825000337,53219.82878448
2024-09-05,05:51:26.000,249,11068896,114045,0,1725515485,13788.196197499994,196.83490085999802,53219.88468144001
2024-09-05,05:51:27.000,249,11068855,114245,0,1725515486,13788.169252259999,196.83490085999802,53219.80782312
2024-09-05,05:51:28.000,249,11068881,114045,0,1725515487,13788.18272487999,196.8842447700008,53219.81481024001
2024-09-05,05:51:29.000,249,11068960,114245,0,1725515488,13788.18272487999,196.89129390000016,53219.91262992001
2024-09-05,05:51:30.000,249,11068923,114125,0,1725515489,13788.149043329999,196.8208025999993,53219.78686176001
2024-09-05,05:51:31.000,249,11068913,114164,0,1725515490,13788.18272487999,196.8701465100021,53219.82878448
2024-09-05,05:51:32.000,249,11068929,114085,0,1725515491,13788.175988569994,196.90539215999888,53219.84974584
2024-09-05,05:51:33.000,249,11068897,114045,0,1725515492,13788.189461189999,196.87719564000145,53219.84974584
2024-09-05,05:51:34.000,249,11068922,114245,0,1725515493,13788.189461189999,196.89834302999952,53219.891668560005
2024-09-05,05:51:35.000,249,11068928,114365,0,1725515494,13788.175988569994,196.91949042000488,53219.85673296
2024-09-05,05:51:36.000,249,11068903,114245,0,1725515495,13788.162515949989,196.95473607000167,53219.86372008001
2024-09-05,05:51:37.000,249,11068931,114045,0,1725515496,13788.162515949989,196.9476869400023,53219.91961704
2024-09-05,05:51:38.000,249,11068939,114125,0,1725515497,13788.122098089989,196.94063781000295,53219.842758720006
2024-09-05,05:51:39.000,249,11068934,114164,0,1725515498,13788.149043329999,196.9476869400023,53219.8707072
2024-09-05,05:51:40.000,249,11068878,114164,0,1725515499,13788.115361779994,196.92653955000424,53219.82878448
2024-09-05,05:51:41.000,249,11068906,114205,0,1725515500,13788.128834399999,196.9335886800036,53219.842758720006
2024-09-05,05:51:42.000,249,11068881,114164,0,1725515501,13788.115361779994,196.9476869400023,53219.85673296
2024-09-05,05:51:43.000,249,11068903,114365,0,1725515502,13788.095152849994,196.92653955000424,53219.84974584
2024-09-05,05:51:44.000,249,11068911,114325,0,1725515503,13788.081680229989,196.91244128999824,53219.87769432
2024-09-05,05:51:45.000,249,11068935,114245,0,1725515504,13788.054734989993,196.94063781000295,53219.86372008001
2024-09-05,05:51:46.000,249,11068865,114365,0,1725515505,13788.047998679998,196.95473607000167,53219.85673296
2024-09-05,05:51:47.000,249,11068899,113965,0,1725515506,13788.027789749998,196.9335886800036,53219.891668560005
2024-09-05,05:51:48.000,249,11068881,113845,0,1725515507,13788.047998679998,196.95473607000167,53219.800836
2024-09-05,05:51:49.000,249,11068957,114045,0,1725515508,13788.074943919994,196.94063781000295,53219.842758720006
2024-09-05,05:51:50.000,249,11068953,114285,0,1725515509,13788.095152849994,196.95473607000167,53219.891668560005
2024-09-05,05:51:51.000,249,11068954,114045,0,1725515510,13788.041262369989,196.96178520000103,53219.85673296
2024-09-05,05:51:52.000,249,11068917,113965,0,1725515511,13788.047998679998,196.94063781000295,53219.84974584
2024-09-05,05:51:53.000,249,11068886,114164,0,1725515512,13788.034526059993,196.96178520000103,53219.86372008001
2024-09-05,05:51:54.000,249,11068937,114205,0,1725515513,13788.061471299989,196.91949042000488,53219.842758720006
2024-09-05,05:51:55.000,249,11068892,114085,0,1725515514,13788.074943919994,196.9335886800036,53219.91262992001
2024-09-05,05:51:56.000,249,11068941,114005,0,1725515515,13788.081680229989,196.95473607000167,53219.83577160001
2024-09-05,05:51:57.000,249,11068898,114045,0,1725515516,13788.101889159989,196.9335886800036,53219.85673296
2024-09-05,05:51:58.000,249,11068871,114045,0,1725515517,13788.101889159989,196.9335886800036,53219.84974584
2024-09-05,05:51:59.000,249,11068916,114164,0,1725515518,13788.088416539998,196.89129390000016,53219.80782312
2024-09-05,05:52:00.000,249,11068885,114125,0,1725515519,13788.122098089989,196.9476869400023,53219.821797360004
2024-09-05,05:52:01.000,249,11068873,114125,0,1725515520,13788.142307019989,196.90539215999888,53219.85673296
2024-09-05,05:52:02.000,249,11068926,114085,0,1725515521,13788.128834399999,196.9335886800036,53219.89865568
2024-09-05,05:52:03.000,249,11068929,114245,0,1725515522,13788.196197499994,196.91244128999824,53219.891668560005
2024-09-05,05:52:04.000,249,11068830,114245,0,1725515523,13788.175988569994,196.8701465100021,53219.83577160001
2024-09-05,05:52:05.000,249,11068872,113965,0,1725515524,13788.155779639994,196.8701465100021,53219.89865568
2024-09-05,05:52:06.000,249,11068887,114405,0,1725515525,13788.209670119999,196.83490085999802,53219.91262992001
2024-09-05,05:52:07.000,249,11068886,114245,0,1725515526,13788.209670119999,196.85604825000337,53219.9056428
2024-09-05,05:52:08.000,249,11068914,114125,0,1725515527,13788.229879049999,196.85604825000337,53219.86372008001
2024-09-05,05:52:09.000,249,11068851,114045,0,1725515528,13788.27029691,196.8701465100021,53219.84974584
2024-09-05,05:52:10.000,249,11068942,114245,0,1725515529,13788.26356059999,196.83490085999802,53219.91961704
2024-09-05,05:52:11.000,249,11068848,114085,0,1725515530,13788.28376952999,196.82785172999866,53219.88468144001
2024-09-05,05:52:12.000,249,11068878,114164,0,1725515531,13788.31071477,196.848999120004,53219.87769432
2024-09-05,05:52:13.000,249,11068866,114245,0,1725515532,13788.29050584,196.81375346999994,53219.8707072
2024-09-05,05:52:14.000,249,11068838,114085,0,1725515533,13788.317451079994,196.79260608000186,53219.93359128001
2024-09-05,05:52:15.000,249,11068919,114205,0,1725515534,13788.337660009995,196.77850782000314,53219.891668560005
2024-09-05,05:52:16.000,249,11068901,114164,0,1725515535,13788.32418738999,196.7855569500025,53219.89865568
2024-09-05,05:52:17.000,249,11068934,114085,0,1725515536,13788.36460524999,196.79260608000186,53219.96153976001
2024-09-05,05:52:18.000,249,11068874,114405,0,1725515537,13788.38481417999,196.81375346999994,53219.96153976001
2024-09-05,05:52:19.000,249,11068875,114125,0,1725515538,13788.378077869995,196.77145869000378,53219.94756552
2024-09-05,05:52:20.000,249,11068881,114325,0,1725515539,13788.36460524999,196.722114780001,53219.975514
2024-09-05,05:52:21.000,249,11068935,114485,0,1725515540,13788.357868939995,196.71506565000163,53219.99647536
2024-09-05,05:52:22.000,249,11068933,114245,0,1725515541,13788.398286799995,196.6727708699982,53220.00346248001
2024-09-05,05:52:23.000,249,11068931,114085,0,1725515542,13788.40502310999,196.70801652000227,53220.02442384
2024-09-05,05:52:24.000,249,11068902,114245,0,1725515543,13788.40502310999,196.6868691300042,53219.96153976001
2024-09-05,05:52:25.000,249,11068850,114085,0,1725515544,13788.45217728,196.722114780001,53219.99647536
2024-09-05,05:52:26.000,249,11068910,114245,0,1725515545,13788.42523203999,196.70801652000227,53220.00346248001
2024-09-05,05:52:27.000,249,11068954,114245,0,1725515546,13788.45217728,196.72916391000035,53219.98250112001
2024-09-05,05:52:28.000,249,11068947,114125,0,1725515547,13788.43196835,196.65162348000013,53219.96153976001
2024-09-05,05:52:29.000,249,11068869,114164,0,1725515548,13788.43196835,196.70096739000292,53219.989488240004
2024-09-05,05:52:30.000,249,11068933,114085,0,1725515549,13788.438704659995,196.722114780001,53219.98250112001
2024-09-05,05:52:31.000,249,11068972,114205,0,1725515550,13788.44544096999,196.72916391000035,53219.95455264001
2024-09-05,05:52:32.000,249,11068848,113765,0,1725515551,13788.418495729995,196.71506565000163,53220.00346248001
2024-09-05,05:52:33.000,249,11068867,114405,0,1725515552,13788.398286799995,196.74326216999907,53220.00346248001
2024-09-05,05:52:34.000,249,11068877,113925,0,1725515553,13788.44544096999,196.7573604299978,53219.99647536
2024-09-05,05:52:35.000,249,11068903,114085,0,1725515554,13788.46564989999,196.72916391000035,53220.07333368
2024-09-05,05:52:36.000,249,11068942,114285,0,1725515555,13788.438704659995,196.71506565000163,53220.059359440005
2024-09-05,05:52:37.000,249,11068914,113965,0,1725515556,13788.458913589995,196.71506565000163,53220.09429504
2024-09-05,05:52:38.000,249,11068876,114245,0,1725515557,13788.43196835,196.7362130399997,53220.059359440005
2024-09-05,05:52:39.000,249,11068916,114245,0,1725515558,13788.43196835,196.74326216999907,53220.08730792
2024-09-05,05:52:40.000,249,11068959,114245,0,1725515559,13788.41175942,196.722114780001,53220.03839808
2024-09-05,05:52:41.000,249,11068929,114085,0,1725515560,13788.46564989999,196.71506565000163,53220.08730792
2024-09-05,05:52:42.000,249,11068955,114405,0,1725515561,13788.47238621,196.70801652000227,53220.08730792
2024-09-05,05:52:43.000,249,11068882,114245,0,1725515562,13788.418495729995,196.71506565000163,53220.12224352001
2024-09-05,05:52:44.000,249,11068891,114285,0,1725515563,13788.41175942,196.77850782000314,53220.08730792
2024-09-05,05:52:45.000,249,11068843,113845,0,1725515564,13788.41175942,196.7855569500025,53220.108269280005
2024-09-05,05:52:46.000,249,11068924,114005,0,1725515565,13788.40502310999,196.74326216999907,53220.07333368
2024-09-05,05:52:47.000,249,11068883,113965,0,1725515566,13788.40502310999,196.7573604299978,53220.08032080001
2024-09-05,05:52:48.000,249,11068956,114205,0,1725515567,13788.418495729995,196.77145869000378,53220.108269280005
2024-09-05,05:52:49.000,249,11068866,114125,0,1725515568,13788.44544096999,196.7855569500025,53220.03141096001
2024-09-05,05:52:50.000,249,11068831,114045,0,1725515569,13788.42523203999,196.79260608000186,53220.06634656
2024-09-05,05:52:51.000,249,11068898,114125,0,1725515570,13788.458913589995,196.7573604299978,53220.06634656
2024-09-05,05:52:52.000,249,11068868,114285,0,1725515571,13788.44544096999,196.76440956000442,53220.059359440005
2024-09-05,05:52:53.000,249,11068914,114125,0,1725515572,13788.41175942,196.79260608000186,53220.07333368
2024-09-05,05:52:54.000,249,11068841,114245,0,1725515573,13788.46564989999,196.83490085999802,53220.08032080001
2024-09-05,05:52:55.000,249,11068919,114245,0,1725515574,13788.45217728,196.79965521000122,53220.108269280005
2024-09-05,05:52:56.000,249,11068880,114245,0,1725515575,13788.48585882999,196.82785172999866,53220.06634656
2024-09-05,05:52:57.000,249,11068923,114085,0,1725515576,13788.43196835,196.84194999000465,53220.059359440005
2024-09-05,05:52:58.000,249,11068863,114125,0,1725515577,13788.458913589995,196.80670434000058,53220.05237232001
2024-09-05,05:52:59.000,249,11068847,114045,0,1725515578,13788.479122519995,196.81375346999994,53220.06634656
2024-09-05,05:53:00.000,249,11068907,114245,0,1725515579,13788.47238621,196.85604825000337,53220.06634656
2024-09-05,05:53:01.000,249,11068928,114085,0,1725515580,13788.45217728,196.8208025999993,53220.09429504
2024-09-05,05:53:02.000,249,11068866,114365,0,1725515581,13788.45217728,196.81375346999994,53220.0453852
2024-09-05,05:53:03.000,249,11068929,113965,0,1725515582,13788.45217728,196.79965521000122,53220.0453852
2024-09-05,05:53:04.000,249,11068890,113965,0,1725515583,13788.47238621,196.81375346999994,53220.03839808
2024-09-05,05:53:05.000,249,11068873,114164,0,1725515584,13788.44544096999,196.81375346999994,53220.08032080001
2024-09-05,05:53:06.000,249,11068911,114125,0,1725515585,13788.458913589995,196.79260608000186,53220.1152564
2024-09-05,05:53:07.000,249,11068932,114005,0,1725515586,13788.438704659995,196.7573604299978,53220.10128216001
2024-09-05,05:53:08.000,249,11068861,114045,0,1725515587,13788.44544096999,196.79965521000122,53220.08730792
2024-09-05,05:53:09.000,249,11068840,114245,0,1725515588,13788.46564989999,196.848999120004,53220.12923064001
2024-09-05,05:53:10.000,249,11068903,114085,0,1725515589,13788.458913589995,196.7855569500025,53220.17115336001
2024-09-05,05:53:11.000,249,11068961,113965,0,1725515590,13788.479122519995,196.7573604299978,53220.12923064001
2024-09-05,05:53:12.000,249,11068924,114285,0,1725515591,13788.42523203999,196.76440956000442,53220.1152564
2024-09-05,05:53:13.000,249,11068919,114085,0,1725515592,13788.43196835,196.77850782000314,53220.1152564
2024-09-05,05:53:14.000,249,11068896,114245,0,1725515593,13788.418495729995,196.7855569500025,53220.157179120004
2024-09-05,05:53:15.000,249,11068846,114164,0,1725515594,13788.398286799995,196.77145869000378,53220.09429504
2024-09-05,05:53:16.000,249,11068851,114205,0,1725515595,13788.43196835,196.77850782000314,53220.12224352001
2024-09-05,05:53:17.000,249,11068886,114005,0,1725515596,13788.438704659995,196.74326216999907,53220.108269280005
2024-09-05,05:53:18.000,249,11068937,114045,0,1725515597,13788.44544096999,196.75031129999843,53220.16416624
2024-09-05,05:53:19.000,249,11068868,114085,0,1725515598,13788.44544096999,196.722114780001,53220.12224352001
2024-09-05,05:53:20.000,249,11068891,114245,0,1725515599,13788.45217728,196.76440956000442,53220.1152564
2024-09-05,05:53:21.000,249,11068895,114405,0,1725515600,13788.47238621,196.722114780001,53220.15019200001
2024-09-05,05:53:22.000,249,11068953,114245,0,1725515601,13788.479122519995,196.7362130399997,53220.12923064001
2024-09-05,05:53:23.000,249,11068905,114125,0,1725515602,13788.458913589995,196.7362130399997,53220.108269280005
2024-09-05,05:53:24.000,249,11068906,113965,0,1725515603,13788.458913589995,196.7362130399997,53220.108269280005
2024-09-05,05:53:25.000,249,11068923,114125,0,1725515604,13788.479122519995,196.722114780001,53220.13621776
2024-09-05,05:53:26.000,249,11068938,113885,0,1725515605,13788.45217728,196.71506565000163,53220.1152564
2024-09-05,05:53:27.000,249,11068920,114285,0,1725515606,13788.48585882999,196.71506565000163,53220.19910184001
2024-09-05,05:53:28.000,249,11068943,114164,0,1725515607,13788.43196835,196.7362130399997,53220.12224352001
2024-09-05,05:53:29.000,249,11068944,114405,0,1725515608,13788.438704659995,196.74326216999907,53220.08032080001
2024-09-05,05:53:30.000,249,11068942,114045,0,1725515609,13788.47238621,196.7362130399997,53220.17115336001
2024-09-05,05:53:31.000,249,11068933,114245,0,1725515610,13788.46564989999,196.72916391000035,53220.12224352001
2024-09-05,05:53:32.000,249,11068915,113725,0,1725515611,13788.49259514,196.70801652000227,53220.14320488
2024-09-05,05:53:33.000,249,11068897,114045,0,1725515612,13788.50606775999,196.722114780001,53220.1152564
2024-09-05,05:53:34.000,249,11068853,114085,0,1725515613,13788.519540379995,196.722114780001,53220.17115336001
2024-09-05,05:53:35.000,249,11068935,114125,0,1725515614,13788.499331449995,196.70096739000292,53220.16416624
2024-09-05,05:53:36.000,249,11068885,114085,0,1725515615,13788.479122519995,196.72916391000035,53220.14320488
2024-09-05,05:53:37.000,249,11068878,114125,0,1725515616,13788.499331449995,196.70801652000227,53220.178140480006
2024-09-05,05:53:38.000,249,11068948,114164,0,1725515617,13788.54648561999,196.71506565000163,53220.178140480006
2024-09-05,05:53:39.000,249,11068882,114245,0,1725515618,13788.533013,196.71506565000163,53220.20608896
2024-09-05,05:53:40.000,249,11068916,114125,0,1725515619,13788.54648561999,196.6868691300042,53220.227050320005
2024-09-05,05:53:41.000,249,11068889,114125,0,1725515620,13788.57343086,196.66572173999884,53220.19211472
2024-09-05,05:53:42.000,249,11068966,114205,0,1725515621,13788.600376099996,196.70096739000292,53220.22006320001
2024-09-05,05:53:43.000,249,11068953,114285,0,1725515622,13788.57343086,196.6375252200014,53220.157179120004
2024-09-05,05:53:44.000,249,11068878,113805,0,1725515623,13788.62732133999,196.65162348000013,53220.1851276
2024-09-05,05:53:45.000,249,11068941,114125,0,1725515624,13788.60711240999,196.65162348000013,53220.24801168001
2024-09-05,05:53:46.000,249,11068903,114285,0,1725515625,13788.61384872,196.65867260999948,53220.24102456
2024-09-05,05:53:47.000,249,11068946,114125,0,1725515626,13788.63405765,196.6375252200014,53220.24102456
2024-09-05,05:53:48.000,249,11068892,114205,0,1725515627,13788.63405765,196.65162348000013,53220.24801168001
2024-09-05,05:53:49.000,249,11068931,114285,0,1725515628,13788.67447551,196.6022795700046,53220.22006320001
2024-09-05,05:53:50.000,249,11068857,114125,0,1725515629,13788.661002889996,196.60932870000397,53220.24801168001
2024-09-05,05:53:51.000,249,11068968,113885,0,1725515630,13788.640793959996,196.6022795700046,53220.19211472
2024-09-05,05:53:52.000,249,11068849,114085,0,1725515631,13788.687948129991,196.59523043999798,53220.23403744
2024-09-05,05:53:53.000,249,11068873,113965,0,1725515632,13788.708157059991,196.6375252200014,53220.21307608
2024-09-05,05:53:54.000,249,11068925,114125,0,1725515633,13788.69468444,196.66572173999884,53220.227050320005
2024-09-05,05:53:55.000,249,11068894,114085,0,1725515634,13788.67447551,196.65867260999948,53220.157179120004
2024-09-05,05:53:56.000,249,11068896,114285,0,1725515635,13788.65426658,196.65162348000013,53220.227050320005
2024-09-05,05:53:57.000,249,11068894,114485,0,1725515636,13788.67447551,196.67982000000484,53220.20608896
2024-09-05,05:53:58.000,249,11068883,113805,0,1725515637,13788.65426658,196.6375252200014,53220.26198592
2024-09-05,05:53:59.000,249,11068870,114205,0,1725515638,13788.69468444,196.65162348000013,53220.227050320005
2024-09-05,05:54:00.000,249,11068925,114285,0,1725515639,13788.708157059991,196.65867260999948,53220.19910184001
2024-09-05,05:54:01.000,249,11068909,114164,0,1725515640,13788.748574919991,196.64457435000077,53220.275960160005
2024-09-05,05:54:02.000,249,11068919,113885,0,1725515641,13788.69468444,196.64457435000077,53220.29692152001
2024-09-05,05:54:03.000,249,11068955,113885,0,1725515642,13788.67447551,196.6375252200014,53220.26198592
2024-09-05,05:54:04.000,249,11068872,114405,0,1725515643,13788.687948129991,196.65867260999948,53220.24102456
2024-09-05,05:54:05.000,249,11068906,114205,0,1725515644,13788.687948129991,196.6375252200014,53220.21307608
2024-09-05,05:54:06.000,249,11068904,114285,0,1725515645,13788.681211819996,196.64457435000077,53220.26198592
2024-09-05,05:54:07.000,249,11068885,114245,0,1725515646,13788.62732133999,196.65162348000013,53220.28993440001
2024-09-05,05:54:08.000,249,11068847,114085,0,1725515647,13788.647530269991,196.64457435000077,53220.24102456
2024-09-05,05:54:09.000,249,11068936,114245,0,1725515648,13788.721629679996,196.65867260999948,53220.26198592
2024-09-05,05:54:10.000,249,11068909,114285,0,1725515649,13788.721629679996,196.64457435000077,53220.26897304001
2024-09-05,05:54:11.000,249,11068917,113885,0,1725515650,13788.69468444,196.6375252200014,53220.28993440001
2024-09-05,05:54:12.000,249,11068932,114205,0,1725515651,13788.661002889996,196.6375252200014,53220.26897304001
2024-09-05,05:54:13.000,249,11068932,113925,0,1725515652,13788.69468444,196.61637783000333,53220.26198592
2024-09-05,05:54:14.000,249,11068932,114005,0,1725515653,13788.69468444,196.67982000000484,53220.275960160005
2024-09-05,05:54:15.000,249,11068866,114164,0,1725515654,13788.67447551,196.6868691300042,53220.26897304001
2024-09-05,05:54:16.000,249,11068876,114005,0,1725515655,13788.728365989991,196.65162348000013,53220.31788288001
2024-09-05,05:54:17.000,249,11068938,114085,0,1725515656,13788.67447551,196.6727708699982,53220.26897304001
2024-09-05,05:54:18.000,249,11068944,114085,0,1725515657,13788.661002889996,196.66572173999884,53220.22006320001
2024-09-05,05:54:19.000,249,11068919,114045,0,1725515658,13788.721629679996,196.65867260999948,53220.2549988
2024-09-05,05:54:20.000,249,11068875,114005,0,1725515659,13788.67447551,196.70096739000292,53220.19910184001
2024-09-05,05:54:21.000,249,11068892,114205,0,1725515660,13788.661002889996,196.66572173999884,53220.20608896
2024-09-05,05:54:22.000,249,11068874,114365,0,1725515661,13788.661002889996,196.66572173999884,53220.19211472
2024-09-05,05:54:23.000,249,11068939,114164,0,1725515662,13788.647530269991,196.64457435000077,53220.21307608
2024-09-05,05:54:24.000,249,11068837,114285,0,1725515663,13788.661002889996,196.6727708699982,53220.24801168001
2024-09-05,05:54:25.000,249,11068854,114045,0,1725515664,13788.667739199991,196.6868691300042,53220.275960160005
2024-09-05,05:54:26.000,249,11068866,114365,0,1725515665,13788.67447551,196.65162348000013,53220.28993440001
2024-09-05,05:54:27.000,249,11068928,114164,0,1725515666,13788.661002889996,196.6868691300042,53220.28294728
2024-09-05,05:54:28.000,249,11068931,114125,0,1725515667,13788.661002889996,196.6727708699982,53220.227050320005
2024-09-05,05:54:29.000,249,11068870,114045,0,1725515668,13788.63405765,196.65162348000013,53220.275960160005
2024-09-05,05:54:30.000,249,11068834,114005,0,1725515669,13788.60711240999,196.71506565000163,53220.29692152001
2024-09-05,05:54:31.000,249,11068961,114325,0,1725515670,13788.63405765,196.70096739000292,53220.275960160005
2024-09-05,05:54:32.000,249,11068920,114085,0,1725515671,13788.620585029996,196.67982000000484,53220.2549988
2024-09-05,05:54:33.000,249,11068840,113885,0,1725515672,13788.600376099996,196.65867260999948,53220.275960160005
2024-09-05,05:54:34.000,249,11068904,114045,0,1725515673,13788.600376099996,196.65867260999948,53220.24102456
2024-09-05,05:54:35.000,249,11068923,113885,0,1725515674,13788.620585029996,196.66572173999884,53220.24102456
2024-09-05,05:54:36.000,249,11068861,114085,0,1725515675,13788.63405765,196.6234269600027,53220.24102456
2024-09-05,05:54:37.000,249,11068895,114005,0,1725515676,13788.60711240999,196.64457435000077,53220.24102456
2024-09-05,05:54:38.000,249,11068868,114285,0,1725515677,13788.600376099996,196.6727708699982,53220.30390864
2024-09-05,05:54:39.000,249,11068899,114245,0,1725515678,13788.59363979,196.65867260999948,53220.227050320005
2024-09-05,05:54:40.000,249,11068916,114245,0,1725515679,13788.63405765,196.60932870000397,53220.17115336001
2024-09-05,05:54:41.000,249,11068950,114125,0,1725515680,13788.55322193,196.6234269600027,53220.2549988
2024-09-05,05:54:42.000,249,11068910,114045,0,1725515681,13788.59363979,196.6234269600027,53220.26897304001
2024-09-05,05:54:43.000,249,11068894,114125,0,1725515682,13788.59363979,196.6868691300042,53220.26198592
2024-09-05,05:54:44.000,249,11068892,114005,0,1725515683,13788.60711240999,196.6868691300042,53220.24801168001
2024-09-05,05:54:45.000,249,11068851,114245,0,1725515684,13788.580167169996,196.69391826000356,53220.28294728
2024-09-05,05:54:46.000,249,11068865,113845,0,1725515685,13788.59363979,196.65867260999948,53220.275960160005
2024-09-05,05:54:47.000,249,11068866,113965,0,1725515686,13788.56669454999,196.65867260999948,53220.24102456
2024-09-05,05:54:48.000,249,11068905,114164,0,1725515687,13788.580167169996,196.6727708699982,53220.23403744
2024-09-05,05:54:49.000,249,11068923,114125,0,1725515688,13788.56669454999,196.69391826000356,53220.19910184001
2024-09-05,05:54:50.000,249,11068935,114045,0,1725515689,13788.58690347999,196.70096739000292,53220.22006320001
2024-09-05,05:54:51.000,249,11068928,113765,0,1725515690,13788.58690347999,196.67982000000484,53220.20608896
2024-09-05,05:54:52.000,249,11068876,114085,0,1725515691,13788.56669454999,196.67982000000484,53220.24801168001
2024-09-05,05:54:53.000,249,11068929,114085,0,1725515692,13788.533013,196.65162348000013,53220.19211472
2024-09-05,05:54:54.000,249,11068910,114285,0,1725515693,13788.533013,196.6868691300042,53220.26198592
2024-09-05,05:54:55.000,249,11068916,114045,0,1725515694,13788.51280407,196.67982000000484,53220.26897304001
2024-09-05,05:54:56.000,249,11068875,114045,0,1725515695,13788.519540379995,196.6727708699982,53220.21307608
2024-09-05,05:54:57.000,249,11068938,114365,0,1725515696,13788.533013,196.6727708699982,53220.21307608
2024-09-05,05:54:58.000,249,11068949,114045,0,1725515697,13788.56669454999,196.6868691300042,53220.21307608
2024-09-05,05:54:59.000,249,11068879,114164,0,1725515698,13788.48585882999,196.69391826000356,53220.178140480006
2024-09-05,05:55:00.000,249,11068884,114085,0,1725515699,13788.47238621,196.67982000000484,53220.20608896
2024-09-05,05:55:01.000,249,11068864,114045,0,1725515700,13788.49259514,196.63047609000205,53220.19910184001
2024-09-05,05:55:02.000,249,11068888,114164,0,1725515701,13788.51280407,196.65162348000013,53220.16416624
2024-09-05,05:55:03.000,249,11068884,114164,0,1725515702,13788.54648561999,196.65162348000013,53220.19211472
2024-09-05,05:55:04.000,249,11068882,114164,0,1725515703,13788.48585882999,196.64457435000077,53220.19910184001
2024-09-05,05:55:05.000,249,11068869,114164,0,1725515704,13788.46564989999,196.6234269600027,53220.22006320001
2024-09-05,05:55:06.000,249,11068890,114205,0,1725515705,13788.51280407,196.66572173999884,53220.21307608
2024-09-05,05:55:07.000,249,11068864,114205,0,1725515706,13788.47238621,196.64457435000077,53220.16416624
2024-09-05,05:55:08.000,249,11068872,114045,0,1725515707,13788.479122519995,196.6234269600027,53220.19910184001
2024-09-05,05:55:09.000,249,11068892,114245,0,1725515708,13788.49259514,196.6727708699982,53220.20608896
2024-09-05,05:55:10.000,249,11068947,114485,0,1725515709,13788.52627668999,196.64457435000077,53220.23403744
2024-09-05,05:55:11.000,249,11068905,114125,0,1725515710,13788.44544096999,196.6375252200014,53220.19211472
2024-09-05,05:55:12.000,249,11068873,114205,0,1725515711,13788.46564989999,196.65867260999948,53220.17115336001
2024-09-05,05:55:13.000,249,11068878,114164,0,1725515712,13788.438704659995,196.66572173999884,53220.19211472
2024-09-05,05:55:14.000,249,11068911,114045,0,1725515713,13788.45217728,196.65867260999948,53220.19211472
2024-09-05,05:55:15.000,249,11068915,114045,0,1725515714,13788.458913589995,196.65867260999948,53220.17115336001
2024-09-05,05:55:16.000,249,11068878,113925,0,1725515715,13788.418495729995,196.70096739000292,53220.13621776
2024-09-05,05:55:17.000,249,11068920,114045,0,1725515716,13788.42523203999,196.67982000000484,53220.19910184001
2024-09-05,05:55:18.000,249,11068926,114205,0,1725515717,13788.40502310999,196.6727708699982,53220.178140480006
2024-09-05,05:55:19.000,249,11068839,114045,0,1725515718,13788.40502310999,196.69391826000356,53220.108269280005
2024-09-05,05:55:20.000,249,11068929,114045,0,1725515719,13788.38481417999,196.722114780001,53220.19211472
2024-09-05,05:55:21.000,249,11068889,114085,0,1725515720,13788.357868939995,196.70801652000227,53220.15019200001
2024-09-05,05:55:22.000,249,11068943,114045,0,1725515721,13788.34439631999,196.70801652000227,53220.1152564
2024-09-05,05:55:23.000,249,11068925,113965,0,1725515722,13788.30397845999,196.76440956000442,53220.12923064001
2024-09-05,05:55:24.000,249,11068930,114325,0,1725515723,13788.32418738999,196.71506565000163,53220.15019200001
2024-09-05,05:55:25.000,249,11068939,114045,0,1725515724,13788.35113263,196.70096739000292,53220.178140480006
2024-09-05,05:55:26.000,249,11068894,114085,0,1725515725,13788.34439631999,196.69391826000356,53220.12224352001
2024-09-05,05:55:27.000,249,11068866,114005,0,1725515726,13788.27029691,196.70096739000292,53220.16416624
2024-09-05,05:55:28.000,249,11068879,114245,0,1725515727,13788.297242149994,196.67982000000484,53220.12923064001
2024-09-05,05:55:29.000,249,11068883,113885,0,1725515728,13788.24335166999,196.72916391000035,53220.14320488
2024-09-05,05:55:30.000,249,11068897,114445,0,1725515729,13788.277033219994,196.70801652000227,53220.15019200001
2024-09-05,05:55:31.000,249,11068872,114045,0,1725515730,13788.277033219994,196.722114780001,53220.13621776
2024-09-05,05:55:32.000,249,11068847,114245,0,1725515731,13788.22314273999,196.7362130399997,53220.1152564
2024-09-05,05:55:33.000,249,11068917,114085,0,1725515732,13788.196197499994,196.7362130399997,53220.08730792
2024-09-05,05:55:34.000,249,11068915,114405,0,1725515733,13788.189461189999,196.7573604299978,53220.09429504
2024-09-05,05:55:35.000,249,11068945,114285,0,1725515734,13788.115361779994,196.79260608000186,53219.99647536
2024-09-05,05:55:36.000,249,11068931,114164,0,1725515735,13788.122098089989,196.79260608000186,53220.010449600006
2024-09-05,05:55:37.000,249,11068892,114085,0,1725515736,13788.101889159989,196.79260608000186,53220.08032080001
2024-09-05,05:55:38.000,249,11068906,113805,0,1725515737,13788.081680229989,196.79260608000186,53220.059359440005
2024-09-05,05:55:39.000,249,11068938,114085,0,1725515738,13788.101889159989,196.8208025999993,53219.99647536
2024-09-05,05:55:40.000,249,11068905,114045,0,1725515739,13788.054734989993,196.84194999000465,53220.01743672
2024-09-05,05:55:41.000,249,11068970,114125,0,1725515740,13788.095152849994,196.81375346999994,53220.02442384
2024-09-05,05:55:42.000,249,11068867,113885,0,1725515741,13788.034526059993,196.8208025999993,53219.96852688
2024-09-05,05:55:43.000,249,11068881,114325,0,1725515742,13788.021053439988,196.83490085999802,53220.010449600006
2024-09-05,05:55:44.000,249,11068895,114405,0,1725515743,13788.034526059993,196.85604825000337,53220.03141096001
2024-09-05,05:55:45.000,249,11068877,114085,0,1725515744,13788.054734989993,196.86309738000273,53219.975514
2024-09-05,05:55:46.000,249,11068873,114005,0,1725515745,13788.000844509988,196.87719564000145,53219.975514
2024-09-05,05:55:47.000,249,11068929,114125,0,1725515746,13788.021053439988,196.8701465100021,53219.96852688
2024-09-05,05:55:48.000,249,11068915,114405,0,1725515747,13787.973899269993,196.87719564000145,53219.891668560005
2024-09-05,05:55:49.000,249,11068948,114205,0,1725515748,13787.994108199993,196.87719564000145,53219.93359128001
2024-09-05,05:55:50.000,249,11068942,114045,0,1725515749,13787.940217719988,196.8842447700008,53219.96153976001
2024-09-05,05:55:51.000,249,11068865,114164,0,1725515750,13787.920008790003,196.86309738000273,53219.96852688
2024-09-05,05:55:52.000,249,11068877,114245,0,1725515751,13787.926745099998,196.90539215999888,53219.96852688
2024-09-05,05:55:53.000,249,11068940,113965,0,1725515752,13787.886327239998,196.8842447700008,53219.91262992001
2024-09-05,05:55:54.000,249,11068888,114085,0,1725515753,13787.866118309998,196.89834302999952,53219.940578400005
2024-09-05,05:55:55.000,249,11068922,114045,0,1725515754,13787.866118309998,196.89834302999952,53220.01743672
2024-09-05,05:55:56.000,249,11068925,114405,0,1725515755,13787.886327239998,196.94063781000295,53219.96852688
2024-09-05,05:55:57.000,249,11068953,114085,0,1725515756,13787.866118309998,196.91949042000488,53219.91961704
2024-09-05,05:55:58.000,249,11068907,114685,0,1725515757,13787.879590930002,196.9335886800036,53219.92660416
2024-09-05,05:55:59.000,249,11068894,113885,0,1725515758,13787.845909379997,196.96178520000103,53219.92660416
2024-09-05,05:56:00.000,249,11068887,114405,0,1725515759,13787.893063549993,196.9688343300004,53219.9056428
2024-09-05,05:56:01.000,249,11068955,113965,0,1725515760,13787.825700449997,196.97588345999975,53219.86372008001
2024-09-05,05:56:02.000,249,11068932,114285,0,1725515761,13787.886327239998,196.98998171999847,53219.95455264001
2024-09-05,05:56:03.000,249,11068869,114405,0,1725515762,13787.839173070002,196.95473607000167,53219.9056428
2024-09-05,05:56:04.000,249,11068960,114125,0,1725515763,13787.845909379997,196.9829325899991,53219.940578400005
2024-09-05,05:56:05.000,249,11068918,114164,0,1725515764,13787.859382000002,196.98998171999847,53219.89865568
2024-09-05,05:56:06.000,249,11068870,114085,0,1725515765,13787.839173070002,196.9688343300004,53219.91262992001
2024-09-05,05:56:07.000,249,11068911,114164,0,1725515766,13787.832436759993,196.95473607000167,53219.91262992001
2024-09-05,05:56:08.000,249,11068951,113885,0,1725515767,13787.812227829992,196.97588345999975,53219.88468144001
2024-09-05,05:56:09.000,249,11068929,114045,0,1725515768,13787.852645689993,196.97588345999975,53219.87769432
2024-09-05,05:56:10.000,249,11068929,113965,0,1725515769,13787.879590930002,196.9688343300004,53219.89865568
2024-09-05,05:56:11.000,249,11068910,114085,0,1725515770,13787.886327239998,196.9688343300004,53219.891668560005
2024-09-05,05:56:12.000,249,11068911,114325,0,1725515771,13787.893063549993,196.9476869400023,53219.84974584
2024-09-05,05:56:13.000,249,11068886,114405,0,1725515772,13787.879590930002,196.97588345999975,53219.8707072
2024-09-05,05:56:14.000,249,11068933,114125,0,1725515773,13787.899799860003,197.01817824000318,53219.83577160001
2024-09-05,05:56:15.000,249,11068961,114245,0,1725515774,13787.872854619993,196.97588345999975,53219.80782312
2024-09-05,05:56:16.000,249,11068963,114405,0,1725515775,13787.920008790003,196.96178520000103,53219.86372008001
2024-09-05,05:56:17.000,249,11068917,114045,0,1725515776,13787.920008790003,196.96178520000103,53219.891668560005
2024-09-05,05:56:18.000,249,11068882,114125,0,1725515777,13787.859382000002,197.00407998000446,53219.83577160001
2024-09-05,05:56:19.000,249,11068897,114245,0,1725515778,13787.872854619993,196.9829325899991,53219.82878448
2024-09-05,05:56:20.000,249,11068900,114245,0,1725515779,13787.920008790003,197.01112911000382,53219.842758720006
2024-09-05,05:56:21.000,249,11068876,114085,0,1725515780,13787.893063549993,196.97588345999975,53219.85673296
2024-09-05,05:56:22.000,249,11068914,114045,0,1725515781,13787.913272479993,196.95473607000167,53219.81481024001
2024-09-05,05:56:23.000,249,11068936,113885,0,1725515782,13787.946954029998,196.9335886800036,53219.88468144001
2024-09-05,05:56:24.000,249,11068881,114245,0,1725515783,13787.920008790003,196.98998171999847,53219.88468144001
2024-09-05,05:56:25.000,249,11068901,114125,0,1725515784,13787.886327239998,196.95473607000167,53219.86372008001
2024-09-05,05:56:26.000,249,11068875,114164,0,1725515785,13787.913272479993,196.96178520000103,53219.85673296
2024-09-05,05:56:27.000,249,11068939,113885,0,1725515786,13787.960426649988,196.95473607000167,53219.800836
2024-09-05,05:56:28.000,249,11068927,114164,0,1725515787,13787.933481409993,196.97588345999975,53219.82878448
2024-09-05,05:56:29.000,249,11068925,114565,0,1725515788,13787.879590930002,196.9829325899991,53219.78686176001
2024-09-05,05:56:30.000,249,11068960,114164,0,1725515789,13787.926745099998,196.98998171999847,53219.84974584
2024-09-05,05:56:31.000,249,11068934,113965,0,1725515790,13787.967162959998,197.00407998000446,53219.800836
2024-09-05,05:56:32.000,249,11068948,114045,0,1725515791,13787.906536169998,197.00407998000446,53219.800836
2024-09-05,05:56:33.000,249,11068937,113965,0,1725515792,13787.913272479993,196.96178520000103,53219.80782312
2024-09-05,05:56:34.000,249,11068909,114325,0,1725515793,13787.926745099998,197.01817824000318,53219.77987464
2024-09-05,05:56:35.000,249,11068881,113605,0,1725515794,13787.906536169998,197.00407998000446,53219.800836
2024-09-05,05:56:36.000,249,11068933,113925,0,1725515795,13787.886327239998,197.01112911000382,53219.83577160001
2024-09-05,05:56:37.000,249,11068933,114125,0,1725515796,13787.906536169998,196.9829325899991,53219.76590040001
2024-09-05,05:56:38.000,249,11068920,113965,0,1725515797,13787.980635579988,196.98998171999847,53219.800836
2024-09-05,05:56:39.000,249,11068928,114125,0,1725515798,13787.946954029998,196.98998171999847,53219.842758720006
2024-09-05,05:56:40.000,249,11068901,114045,0,1725515799,13787.933481409993,196.97588345999975,53219.79384888001
2024-09-05,05:56:41.000,249,11068861,114325,0,1725515800,13787.893063549993,197.01112911000382,53219.82878448
2024-09-05,05:56:42.000,249,11068910,114045,0,1725515801,13787.899799860003,196.98998171999847,53219.772887520005
2024-09-05,05:56:43.000,249,11068930,114164,0,1725515802,13787.906536169998,197.01112911000382,53219.75891328
2024-09-05,05:56:44.000,249,11068926,114205,0,1725515803,13787.946954029998,197.00407998000446,53219.78686176001
2024-09-05,05:56:45.000,249,11068879,114365,0,1725515804,13787.899799860003,197.00407998000446,53219.78686176001
2024-09-05,05:56:46.000,249,11068915,114405,0,1725515805,13787.933481409993,196.9829325899991,53219.80782312
2024-09-05,05:56:47.000,249,11068842,113645,0,1725515806,13787.933481409993,197.01112911000382,53219.88468144001
2024-09-05,05:56:48.000,249,11068946,113805,0,1725515807,13787.886327239998,197.00407998000446,53219.84974584
2024-09-05,05:56:49.000,249,11068888,114085,0,1725515808,13787.879590930002,197.0322765000019,53219.85673296
2024-09-05,05:56:50.000,249,11068926,114205,0,1725515809,13787.852645689993,197.03932563000126,53219.85673296
2024-09-05,05:56:51.000,249,11068918,113965,0,1725515810,13787.845909379997,197.01817824000318,53219.83577160001
2024-09-05,05:56:52.000,249,11068941,114085,0,1725515811,13787.818964140002,197.01112911000382,53219.84974584
2024-09-05,05:56:53.000,249,11068920,114085,0,1725515812,13787.818964140002,197.02522737000254,53219.821797360004
2024-09-05,05:56:54.000,249,11068884,114085,0,1725515813,13787.825700449997,197.0322765000019,53219.8707072
2024-09-05,05:56:55.000,249,11068896,114085,0,1725515814,13787.792018899992,197.00407998000446,53219.821797360004
2024-09-05,05:56:56.000,249,11068877,114005,0,1725515815,13787.771809969992,197.00407998000446,53219.821797360004
2024-09-05,05:56:57.000,249,11068922,114005,0,1725515816,13787.758337350002,197.05342388999998,53219.82878448
2024-09-05,05:56:58.000,249,11068938,114125,0,1725515817,13787.738128420002,197.0322765000019,53219.86372008001
2024-09-05,05:56:59.000,249,11068855,113845,0,1725515818,13787.751601039992,197.02522737000254,53219.842758720006
2024-09-05,05:57:00.000,249,11068899,114325,0,1725515819,13787.765073659997,197.01817824000318,53219.84974584
2024-09-05,05:57:01.000,249,11068879,114085,0,1725515820,13787.751601039992,197.0322765000019,53219.82878448
2024-09-05,05:57:02.000,249,11068879,114285,0,1725515821,13787.738128420002,196.99703084999783,53219.77987464
2024-09-05,05:57:03.000,249,11068866,114245,0,1725515822,13787.704446869997,197.01817824000318,53219.85673296
2024-09-05,05:57:04.000,249,11068892,114164,0,1725515823,13787.717919490002,196.98998171999847,53219.821797360004
2024-09-05,05:57:05.000,249,11068928,114285,0,1725515824,13787.684237939997,196.99703084999783,53219.82878448
2024-09-05,05:57:06.000,249,11068919,113965,0,1725515825,13787.690974249992,196.9688343300004,53219.821797360004
2024-09-05,05:57:07.000,249,11068900,114164,0,1725515826,13787.637083770001,196.9829325899991,53219.78686176001
2024-09-05,05:57:08.000,249,11068853,114405,0,1725515827,13787.637083770001,196.97588345999975,53219.772887520005
2024-09-05,05:57:09.000,249,11068897,114245,0,1725515828,13787.616874840001,196.97588345999975,53219.81481024001
2024-09-05,05:57:10.000,249,11068859,114164,0,1725515829,13787.583193289996,196.96178520000103,53219.75891328
2024-09-05,05:57:11.000,249,11068874,113965,0,1725515830,13787.610138529992,196.97588345999975,53219.772887520005
2024-09-05,05:57:12.000,249,11068893,113925,0,1725515831,13787.583193289996,196.95473607000167,53219.75891328
2024-09-05,05:57:13.000,249,11068937,114125,0,1725515832,13787.569720669992,196.97588345999975,53219.83577160001
2024-09-05,05:57:14.000,249,11068887,114085,0,1725515833,13787.596665910001,196.95473607000167,53219.74493904001
2024-09-05,05:57:15.000,249,11068866,114085,0,1725515834,13787.569720669992,196.98998171999847,53219.81481024001
2024-09-05,05:57:16.000,249,11068912,114085,0,1725515835,13787.589929599992,196.98998171999847,53219.82878448
2024-09-05,05:57:17.000,249,11068908,114245,0,1725515836,13787.569720669992,196.98998171999847,53219.84974584
2024-09-05,05:57:18.000,249,11068908,114125,0,1725515837,13787.515830190001,197.00407998000446,53219.78686176001
2024-09-05,05:57:19.000,249,11068934,114125,0,1725515838,13787.468676019991,197.00407998000446,53219.81481024001
2024-09-05,05:57:20.000,249,11068953,114045,0,1725515839,13787.488884949991,196.98998171999847,53219.821797360004
2024-09-05,05:57:21.000,249,11068962,114125,0,1725515840,13787.495621260001,196.9688343300004,53219.83577160001
2024-09-05,05:57:22.000,249,11068881,114005,0,1725515841,13787.495621260001,196.9688343300004,53219.78686176001
2024-09-05,05:57:23.000,249,11068915,114005,0,1725515842,13787.502357569996,196.97588345999975,53219.79384888001
2024-09-05,05:57:24.000,249,11068922,113805,0,1725515843,13787.482148639996,196.9829325899991,53219.78686176001
2024-09-05,05:57:25.000,249,11068860,114285,0,1725515844,13787.495621260001,196.9688343300004,53219.82878448
2024-09-05,05:57:26.000,249,11068917,114245,0,1725515845,13787.4552034,196.9476869400023,53219.80782312
2024-09-05,05:57:27.000,249,11068847,114125,0,1725515846,13787.41478554,196.9335886800036,53219.76590040001
2024-09-05,05:57:28.000,249,11068925,114245,0,1725515847,13787.40804922999,196.94063781000295,53219.75891328
2024-09-05,05:57:29.000,249,11068912,114045,0,1725515848,13787.40804922999,196.9688343300004,53219.74493904001
2024-09-05,05:57:30.000,249,11068907,114085,0,1725515849,13787.381103989996,196.9476869400023,53219.71000344
2024-09-05,05:57:31.000,249,11068945,114125,0,1725515850,13787.381103989996,196.9476869400023,53219.74493904001
2024-09-05,05:57:32.000,249,11068878,114164,0,1725515851,13787.39457661,196.92653955000424,53219.77987464
2024-09-05,05:57:33.000,249,11068970,114085,0,1725515852,13787.39457661,196.9335886800036,53219.772887520005
2024-09-05,05:57:34.000,249,11068962,113885,0,1725515853,13787.40804922999,196.92653955000424,53219.79384888001
2024-09-05,05:57:35.000,249,11068920,114125,0,1725515854,13787.39457661,196.9335886800036,53219.82878448
2024-09-05,05:57:36.000,249,11068946,114205,0,1725515855,13787.39457661,196.94063781000295,53219.772887520005
2024-09-05,05:57:37.000,249,11068893,114405,0,1725515856,13787.36763136999,196.91244128999824,53219.81481024001
2024-09-05,05:57:38.000,249,11068925,113925,0,1725515857,13787.401312919996,196.9476869400023,53219.79384888001
2024-09-05,05:57:39.000,249,11068870,114085,0,1725515858,13787.360895059996,196.94063781000295,53219.84974584
2024-09-05,05:57:40.000,249,11068922,114325,0,1725515859,13787.401312919996,196.9476869400023,53219.84974584
2024-09-05,05:57:41.000,249,11068922,113965,0,1725515860,13787.360895059996,196.94063781000295,53219.81481024001
2024-09-05,05:57:42.000,249,11068869,114125,0,1725515861,13787.32721350999,196.91949042000488,53219.79384888001
2024-09-05,05:57:43.000,249,11068916,114085,0,1725515862,13787.34742243999,196.94063781000295,53219.78686176001
2024-09-05,05:57:44.000,249,11068958,114365,0,1725515863,13787.34742243999,196.92653955000424,53219.75891328
2024-09-05,05:57:45.000,249,11068893,114205,0,1725515864,13787.32721350999,196.91244128999824,53219.84974584
2024-09-05,05:57:46.000,249,11068928,114045,0,1725515865,13787.33394982,196.91244128999824,53219.78686176001
2024-09-05,05:57:47.000,249,11068929,114245,0,1725515866,13787.33394982,196.91244128999824,53219.82878448
2024-09-05,05:57:48.000,249,11068964,114245,0,1725515867,13787.32721350999,196.89834302999952,53219.821797360004
2024-09-05,05:57:49.000,249,11068937,114045,0,1725515868,13787.30700457999,196.89834302999952,53219.77987464
2024-09-05,05:57:50.000,249,11068894,114445,0,1725515869,13787.29353196,196.92653955000424,53219.85673296
2024-09-05,05:57:51.000,249,11068918,113845,0,1725515870,13787.280059339995,196.89129390000016,53219.86372008001
2024-09-05,05:57:52.000,249,11068888,114285,0,1725515871,13787.2531141,196.90539215999888,53219.83577160001
2024-09-05,05:57:53.000,249,11068884,114005,0,1725515872,13787.259850409995,196.94063781000295,53219.81481024001
2024-09-05,05:57:54.000,249,11068933,114245,0,1725515873,13787.2531141,196.91949042000488,53219.82878448
2024-09-05,05:57:56.000,249,11068934,114285,0,1725515875,13787.23290517,196.9335886800036,53219.80782312
2024-09-05,05:57:57.000,249,11068890,114085,0,1725515876,13787.199223619995,196.89129390000016,53219.83577160001
2024-09-05,05:57:58.000,249,11068941,113885,0,1725515877,13787.219432549995,196.90539215999888,53219.800836
2024-09-05,05:57:59.000,249,11068857,114245,0,1725515878,13787.21269624,196.89129390000016,53219.77987464
2024-09-05,05:58:00.000,249,11068905,114405,0,1725515879,13787.219432549995,196.89129390000016,53219.81481024001
2024-09-05,05:58:01.000,249,11068888,114245,0,1725515880,13787.22616885999,196.89129390000016,53219.78686176001
2024-09-05,05:58:02.000,249,11068927,114085,0,1725515881,13787.18575099999,196.89834302999952,53219.821797360004
2024-09-05,05:58:03.000,249,11068917,114005,0,1725515882,13787.19248731,196.91949042000488,53219.84974584
2024-09-05,05:58:04.000,249,11068938,113885,0,1725515883,13787.15206945,196.92653955000424,53219.82878448
2024-09-05,05:58:05.000,249,11068891,114085,0,1725515884,13787.16554206999,196.90539215999888,53219.83577160001
2024-09-05,05:58:06.000,249,11068916,114365,0,1725515885,13787.15206945,196.91949042000488,53219.800836
2024-09-05,05:58:07.000,249,11068901,114125,0,1725515886,13787.13186052,196.92653955000424,53219.800836
2024-09-05,05:58:08.000,249,11068912,114125,0,1725515887,13787.158805759995,196.92653955000424,53219.821797360004
2024-09-05,05:58:09.000,249,11068932,114285,0,1725515888,13787.15206945,196.9335886800036,53219.842758720006
2024-09-05,05:58:10.000,249,11068902,114405,0,1725515889,13787.12512420999,196.94063781000295,53219.83577160001
2024-09-05,05:58:11.000,249,11068891,114125,0,1725515890,13787.14533313999,196.90539215999888,53219.86372008001
2024-09-05,05:58:12.000,249,11068945,113925,0,1725515891,13787.138596829995,196.9688343300004,53219.80782312
2024-09-05,05:58:13.000,249,11068957,113845,0,1725515892,13787.16554206999,196.96178520000103,53219.80782312
2024-09-05,05:58:14.000,249,11068898,114045,0,1725515893,13787.13186052,196.9829325899991,53219.842758720006
2024-09-05,05:58:15.000,249,11068951,114164,0,1725515894,13787.12512420999,196.9688343300004,53219.80782312
2024-09-05,05:58:16.000,249,11068865,114125,0,1725515895,13787.09144266,196.9688343300004,53219.78686176001
2024-09-05,05:58:17.000,249,11068941,114245,0,1725515896,13787.08470634999,196.98998171999847,53219.81481024001
2024-09-05,05:58:18.000,249,11068942,114125,0,1725515897,13787.09144266,196.97588345999975,53219.83577160001
2024-09-05,05:58:19.000,249,11068925,113925,0,1725515898,13787.02407955999,197.01112911000382,53219.80782312
2024-09-05,05:58:20.000,249,11068939,114045,0,1725515899,13787.0510248,196.99703084999783,53219.842758720006
2024-09-05,05:58:21.000,249,11068890,114164,0,1725515900,13787.057761109994,197.02522737000254,53219.842758720006
2024-09-05,05:58:22.000,249,11068888,114205,0,1725515901,13787.02407955999,197.02522737000254,53219.81481024001
2024-09-05,05:58:23.000,249,11068945,114005,0,1725515902,13787.0510248,197.02522737000254,53219.83577160001
2024-09-05,05:58:24.000,249,11068872,114125,0,1725515903,13787.057761109994,197.02522737000254,53219.88468144001
2024-09-05,05:58:25.000,249,11068864,114005,0,1725515904,13786.997134319994,197.0322765000019,53219.85673296
2024-09-05,05:58:26.000,249,11068904,114085,0,1725515905,13787.010606939999,197.02522737000254,53219.78686176001
2024-09-05,05:58:27.000,249,11068922,114125,0,1725515906,13787.017343249994,196.99703084999783,53219.75891328
2024-09-05,05:58:28.000,249,11068935,114125,0,1725515907,13786.997134319994,197.01817824000318,53219.81481024001
2024-09-05,05:58:29.000,249,11068943,114125,0,1725515908,13786.98366169999,197.01817824000318,53219.83577160001
2024-09-05,05:58:30.000,249,11068950,114164,0,1725515909,13786.997134319994,197.0322765000019,53219.842758720006
2024-09-05,05:58:31.000,249,11068907,114085,0,1725515910,13786.976925389994,197.03932563000126,53219.87769432
2024-09-05,05:58:32.000,249,11068867,114125,0,1725515911,13786.976925389994,197.02522737000254,53219.821797360004
2024-09-05,05:58:33.000,249,11068936,114405,0,1725515912,13786.923034909989,197.0322765000019,53219.85673296
2024-09-05,05:58:34.000,249,11068944,114205,0,1725515913,13786.923034909989,197.04637476000062,53219.84974584
2024-09-05,05:58:35.000,249,11068897,114325,0,1725515914,13786.936507529994,197.0816204100047,53219.842758720006
2024-09-05,05:58:36.000,249,11068946,114245,0,1725515915,13786.896089669994,197.0816204100047,53219.8707072
2024-09-05,05:58:37.000,249,11068903,113765,0,1725515916,13786.896089669994,197.08866954000405,53219.81481024001
2024-09-05,05:58:38.000,249,11068851,114045,0,1725515917,13786.963452769989,197.10276780000277,53219.86372008001
2024-09-05,05:58:39.000,249,11068890,114085,0,1725515918,13786.909562289999,197.08866954000405,53219.82878448
2024-09-05,05:58:40.000,249,11068889,113925,0,1725515919,13786.869144429998,197.13801344999956,53219.82878448
2024-09-05,05:58:41.000,249,11068914,114205,0,1725515920,13786.909562289999,197.15211170999828,53219.821797360004
2024-09-05,05:58:42.000,249,11068890,114285,0,1725515921,13786.889353359998,197.11686606000148,53219.76590040001
2024-09-05,05:58:43.000,249,11068908,114164,0,1725515922,13786.875880739994,197.14506257999892,53219.79384888001
2024-09-05,05:58:44.000,249,11068968,114245,0,1725515923,13786.848935499998,197.13801344999956,53219.80782312
2024-09-05,05:58:45.000,249,11068933,114205,0,1725515924,13786.828726569998,197.10276780000277,53219.83577160001
2024-09-05,05:58:46.000,249,11068842,114245,0,1725515925,13786.801781329988,197.13801344999956,53219.85673296
2024-09-05,05:58:47.000,249,11068884,114005,0,1725515926,13786.835462879993,197.13801344999956,53219.82878448
2024-09-05,05:58:48.000,249,11068877,114085,0,1725515927,13786.828726569998,197.15211170999828,53219.88468144001
2024-09-05,05:58:49.000,249,11068904,114085,0,1725515928,13786.774836089993,197.15211170999828,53219.842758720006
2024-09-05,05:58:50.000,249,11068940,114365,0,1725515929,13786.774836089993,197.17325910000363,53219.85673296
2024-09-05,05:58:51.000,249,11068936,114245,0,1725515930,13786.747890849998,197.17325910000363,53219.84974584
2024-09-05,05:58:52.000,249,11068933,114045,0,1725515931,13786.754627159993,197.16620997000427,53219.821797360004
2024-09-05,05:58:53.000,249,11068882,114045,0,1725515932,13786.741154539988,197.180308230003,53219.83577160001
2024-09-05,05:58:54.000,249,11068968,113805,0,1725515933,13786.754627159993,197.180308230003,53219.83577160001
2024-09-05,05:58:55.000,249,11068885,114245,0,1725515934,13786.720945609988,197.18735736000235,53219.84974584
2024-09-05,05:58:56.000,249,11068859,114245,0,1725515935,13786.727681919998,197.180308230003,53219.8707072
2024-09-05,05:58:57.000,249,11068915,114085,0,1725515936,13786.714209299993,197.1944064900017,53219.87769432
2024-09-05,05:58:58.000,249,11068905,114164,0,1725515937,13786.720945609988,197.1944064900017,53219.80782312
2024-09-05,05:58:59.000,249,11068855,114245,0,1725515938,13786.727681919998,197.20850475000043,53219.9056428
2024-09-05,05:59:00.000,249,11068957,113885,0,1725515939,13786.687264059998,197.20850475000043,53219.87769432
2024-09-05,05:59:01.000,249,11068875,114164,0,1725515940,13786.700736680003,197.22260300999915,53219.86372008001
2024-09-05,05:59:02.000,249,11068889,114164,0,1725515941,13786.687264059998,197.20850475000043,53219.88468144001
2024-09-05,05:59:03.000,249,11068930,114005,0,1725515942,13786.687264059998,197.20850475000043,53219.87769432
2024-09-05,05:59:04.000,249,11068872,114365,0,1725515943,13786.694000369993,197.2296521399985,53219.89865568
2024-09-05,05:59:05.000,249,11068919,114164,0,1725515944,13786.707472989998,197.2437504000045,53219.8707072
2024-09-05,05:59:06.000,249,11068877,114205,0,1725515945,13786.694000369993,197.2437504000045,53219.88468144001
2024-09-05,05:59:07.000,249,11068924,114045,0,1725515946,13786.660318820002,197.23670126999787,53219.891668560005
2024-09-05,05:59:08.000,249,11068941,114045,0,1725515947,13786.646846199998,197.2437504000045,53219.91262992001
2024-09-05,05:59:09.000,249,11068971,114005,0,1725515948,13786.599692030002,197.23670126999787,53219.891668560005
2024-09-05,05:59:10.000,249,11068877,114125,0,1725515949,13786.633373579993,197.2296521399985,53219.94756552
2024-09-05,05:59:11.000,249,11068872,114085,0,1725515950,13786.633373579993,197.25784866000322,53219.86372008001
2024-09-05,05:59:12.000,249,11068848,113885,0,1725515951,13786.626637269997,197.25079953000386,53219.92660416
2024-09-05,05:59:13.000,249,11068928,114085,0,1725515952,13786.619900960002,197.23670126999787,53219.85673296
2024-09-05,05:59:14.000,249,11068923,114045,0,1725515953,13786.606428339997,197.22260300999915,53219.940578400005
2024-09-05,05:59:15.000,249,11068938,113885,0,1725515954,13786.592955719992,197.2296521399985,53219.93359128001
2024-09-05,05:59:16.000,249,11068878,114164,0,1725515955,13786.626637269997,197.27194692000194,53219.940578400005
2024-09-05,05:59:17.000,249,11068866,114245,0,1725515956,13786.626637269997,197.26489779000258,53219.8707072
2024-09-05,05:59:18.000,249,11068846,114525,0,1725515957,13786.626637269997,197.2789960500013,53219.92660416
2024-09-05,05:59:19.000,249,11068905,114245,0,1725515958,13786.626637269997,197.25784866000322,53219.93359128001
2024-09-05,05:59:20.000,249,11068965,114125,0,1725515959,13786.633373579993,197.27194692000194,53219.91961704
2024-09-05,05:59:21.000,249,11068889,114285,0,1725515960,13786.606428339997,197.2789960500013,53219.91262992001
2024-09-05,05:59:22.000,249,11068932,114005,0,1725515961,13786.606428339997,197.25784866000322,53219.88468144001
2024-09-05,05:59:23.000,249,11068881,114164,0,1725515962,13786.592955719992,197.29309431000001,53219.92660416
2024-09-05,05:59:24.000,249,11068949,114085,0,1725515963,13786.586219409997,197.2789960500013,53219.940578400005
2024-09-05,05:59:25.000,249,11068854,114125,0,1725515964,13786.566010479997,197.26489779000258,53219.88468144001
2024-09-05,05:59:26.000,249,11068848,114045,0,1725515965,13786.613164649993,197.30014343999937,53219.94756552
2024-09-05,05:59:27.000,249,11068888,114405,0,1725515966,13786.539065240002,197.25784866000322,53219.95455264001
2024-09-05,05:59:28.000,249,11068884,114285,0,1725515967,13786.532328929992,197.28604518000066,53219.93359128001
2024-09-05,05:59:29.000,249,11068875,113925,0,1725515968,13786.525592619997,197.32129083000473,53219.91961704
2024-09-05,05:59:30.000,249,11068927,114085,0,1725515969,13786.532328929992,197.29309431000001,53219.92660416
2024-09-05,05:59:31.000,249,11068896,114085,0,1725515970,13786.498647380002,197.28604518000066,53219.940578400005
2024-09-05,05:59:32.000,249,11068923,114085,0,1725515971,13786.471702139992,197.3424382200028,53219.940578400005
2024-09-05,05:59:33.000,249,11068964,113885,0,1725515972,13786.471702139992,197.34948735000216,53219.940578400005
2024-09-05,05:59:34.000,249,11068913,114164,0,1725515973,13786.438020590002,197.3776838699996,53219.91961704
2024-09-05,05:59:35.000,249,11068896,114005,0,1725515974,13786.471702139992,197.36358561000088,53219.93359128001
2024-09-05,05:59:36.000,249,11068875,114085,0,1725515975,13786.431284279992,197.38473299999896,53219.96852688
2024-09-05,05:59:37.000,249,11068924,114085,0,1725515976,13786.424547969997,197.36358561000088,53219.96153976001
2024-09-05,05:59:38.000,249,11068969,114045,0,1725515977,13786.438020590002,197.37063474000024,53219.94756552
2024-09-05,05:59:39.000,249,11068927,114325,0,1725515978,13786.417811660001,197.39883125999768,53219.95455264001
2024-09-05,05:59:40.000,249,11068859,113885,0,1725515979,13786.411075349992,197.39883125999768,53219.91961704
2024-09-05,05:59:41.000,249,11068962,114245,0,1725515980,13786.411075349992,197.4058803900043,53219.93359128001
2024-09-05,05:59:42.000,249,11068907,114085,0,1725515981,13786.424547969997,197.3776838699996,53219.975514
2024-09-05,05:59:43.000,249,11068842,114125,0,1725515982,13786.424547969997,197.3776838699996,53219.94756552
2024-09-05,05:59:44.000,249,11068934,114164,0,1725515983,13786.411075349992,197.3776838699996,53219.95455264001
2024-09-05,05:59:45.000,249,11068877,114125,0,1725515984,13786.363921179996,197.41997865000303,53219.99647536
2024-09-05,05:59:46.000,249,11068913,113965,0,1725515985,13786.377393800001,197.44817517000047,53219.98250112001
2024-09-05,05:59:47.000,249,11068952,114245,0,1725515986,13786.431284279992,197.4058803900043,53219.95455264001
2024-09-05,05:59:48.000,249,11068934,114045,0,1725515987,13786.438020590002,197.44817517000047,53219.94756552
2024-09-05,05:59:49.000,249,11068904,113965,0,1725515988,13786.397602730001,197.4411260400011,53219.93359128001
2024-09-05,05:59:50.000,249,11068926,113965,0,1725515989,13786.384130109996,197.4622734299992,53219.96153976001
2024-09-05,05:59:51.000,249,11068872,114085,0,1725515990,13786.377393800001,197.44817517000047,53219.93359128001
2024-09-05,05:59:52.000,249,11068863,114005,0,1725515991,13786.404339039997,197.4622734299992,53219.98250112001
2024-09-05,05:59:53.000,249,11068878,114045,0,1725515992,13786.411075349992,197.45522429999983,53219.92660416
2024-09-05,05:59:54.000,249,11068951,114245,0,1725515993,13786.357184870001,197.45522429999983,53219.940578400005
2024-09-05,05:59:55.000,249,11068882,114005,0,1725515994,13786.336975940001,197.4270277800024,53219.96852688
2024-09-05,05:59:56.000,249,11068920,114125,0,1725515995,13786.343712249996,197.41997865000303,53219.96153976001
2024-09-05,05:59:57.000,249,11068912,114045,0,1725515996,13786.357184870001,197.43407691000175,53219.96153976001
2024-09-05,05:59:58.000,249,11068934,113885,0,1725515997,13786.330239629991,197.41997865000303,53219.975514
2024-09-05,05:59:59.000,249,11068910,114085,0,1725515998,13786.343712249996,197.4270277800024,53219.975514
2024-09-05,06:00:00.000,249,11068860,114125,0,1725515999,13786.330239629991,197.4270277800024,53219.94756552
2024-09-05,06:00:01.000,249,11068887,114205,0,1725516000,13786.323503319996,197.4270277800024,53219.940578400005
2024-09-05,06:00:02.000,249,11068872,114085,0,1725516001,13786.310030699991,197.41997865000303,53219.96852688
2024-09-05,06:00:03.000,249,11068900,114045,0,1725516002,13786.336975940001,197.44817517000047,53219.99647536
2024-09-05,06:00:04.000,249,11068904,114245,0,1725516003,13786.357184870001,197.4270277800024,53219.940578400005
2024-09-05,06:00:05.000,249,11068934,114045,0,1725516004,13786.330239629991,197.41997865000303,53219.96153976001
2024-09-05,06:00:06.000,249,11068929,114125,0,1725516005,13786.310030699991,197.4058803900043,53219.95455264001
2024-09-05,06:00:07.000,249,11068953,114045,0,1725516006,13786.336975940001,197.39883125999768,53219.96153976001
2024-09-05,06:00:08.000,249,11068842,113925,0,1725516007,13786.323503319996,197.41292952000367,53219.940578400005
2024-09-05,06:00:09.000,249,11068897,114405,0,1725516008,13786.296558080001,197.39178212999832,53219.98250112001
2024-09-05,06:00:10.000,249,11068919,113885,0,1725516009,13786.289821769991,197.36358561000088,53219.96153976001
2024-09-05,06:00:11.000,249,11068880,114045,0,1725516010,13786.283085459996,197.41292952000367,53219.92660416
2024-09-05,06:00:12.000,249,11068936,114125,0,1725516011,13786.25614022,197.3776838699996,53219.94756552
2024-09-05,06:00:13.000,249,11068933,114045,0,1725516012,13786.249403909991,197.38473299999896,53219.989488240004
2024-09-05,06:00:14.000,249,11068867,114445,0,1725516013,13786.229194979991,197.4058803900043,53219.96153976001
2024-09-05,06:00:15.000,249,11068937,114085,0,1725516014,13786.23593129,197.39178212999832,53219.98250112001
2024-09-05,06:00:16.000,249,11068927,114085,0,1725516015,13786.25614022,197.36358561000088,53219.99647536
2024-09-05,06:00:17.000,249,11068873,114205,0,1725516016,13786.229194979991,197.3776838699996,53220.01743672
2024-09-05,06:00:18.000,249,11068879,114164,0,1725516017,13786.23593129,197.38473299999896,53219.940578400005
2024-09-05,06:00:19.000,249,11068882,113885,0,1725516018,13786.21572236,197.3776838699996,53219.96852688
2024-09-05,06:00:20.000,249,11068953,113845,0,1725516019,13786.229194979991,197.39883125999768,53219.95455264001
2024-09-05,06:00:21.000,249,11068920,113885,0,1725516020,13786.229194979991,197.3776838699996,53219.96852688
2024-09-05,06:00:22.000,249,11068918,114245,0,1725516021,13786.249403909991,197.35653648000152,53219.98250112001
2024-09-05,06:00:23.000,249,11068923,113885,0,1725516022,13786.222458669996,197.37063474000024,53219.95455264001
2024-09-05,06:00:24.000,249,11068944,114245,0,1725516023,13786.242667599996,197.36358561000088,53219.989488240004
2024-09-05,06:00:25.000,249,11068884,114045,0,1725516024,13786.222458669996,197.3424382200028,53219.975514
2024-09-05,06:00:26.000,249,11068884,113885,0,1725516025,13786.18877711999,197.35653648000152,53220.00346248001
2024-09-05,06:00:27.000,249,11068906,114045,0,1725516026,13786.208986049991,197.37063474000024,53219.92660416
2024-09-05,06:00:28.000,249,11068897,114164,0,1725516027,13786.23593129,197.39883125999768,53219.99647536
2024-09-05,06:00:29.000,249,11068858,114125,0,1725516028,13786.262876529996,197.38473299999896,53219.96852688
2024-09-05,06:00:30.000,249,11068931,114045,0,1725516029,13786.25614022,197.39178212999832,53219.98250112001
2024-09-05,06:00:31.000,249,11068972,114085,0,1725516030,13786.249403909991,197.39883125999768,53219.95455264001
2024-09-05,06:00:32.000,249,11068869,114005,0,1725516031,13786.208986049991,197.39883125999768,53219.98250112001
2024-09-05,06:00:33.000,249,11068875,114045,0,1725516032,13786.182040809996,197.38473299999896,53219.98250112001
2024-09-05,06:00:34.000,249,11068944,114085,0,1725516033,13786.21572236,197.38473299999896,53220.010449600006
2024-09-05,06:00:35.000,249,11068854,113925,0,1725516034,13786.242667599996,197.39883125999768,53219.989488240004
2024-09-05,06:00:36.000,249,11068894,114164,0,1725516035,13786.23593129,197.3776838699996,53220.06634656
2024-09-05,06:00:37.000,249,11068968,114085,0,1725516036,13786.21572236,197.33538909000345,53219.99647536
2024-09-05,06:00:38.000,249,11068899,114045,0,1725516037,13786.21572236,197.4058803900043,53219.989488240004
2024-09-05,06:00:39.000,249,11068975,114245,0,1725516038,13786.19551343,197.37063474000024,53219.99647536
2024-09-05,06:00:40.000,249,11068924,114045,0,1725516039,13786.18877711999,197.3424382200028,53219.98250112001
2024-09-05,06:00:41.000,249,11068871,114085,0,1725516040,13786.18877711999,197.39178212999832,53219.989488240004
2024-09-05,06:00:42.000,249,11068906,114085,0,1725516041,13786.18877711999,197.41997865000303,53220.05237232001
2024-09-05,06:00:43.000,249,11068943,114045,0,1725516042,13786.14835925999,197.41292952000367,53220.010449600006
2024-09-05,06:00:44.000,249,11068967,114164,0,1725516043,13786.18877711999,197.37063474000024,53220.059359440005
2024-09-05,06:00:45.000,249,11068869,114085,0,1725516044,13786.161831879996,197.3776838699996,53220.03141096001
2024-09-05,06:00:46.000,249,11068917,114245,0,1725516045,13786.18877711999,197.41292952000367,53220.03839808
2024-09-05,06:00:47.000,249,11068890,114005,0,1725516046,13786.13488664,197.39883125999768,53220.02442384
2024-09-05,06:00:48.000,249,11068950,114085,0,1725516047,13786.14835925999,197.41997865000303,53220.010449600006
2024-09-05,06:00:49.000,249,11068891,113885,0,1725516048,13786.161831879996,197.3776838699996,53220.05237232001
2024-09-05,06:00:50.000,249,11068929,114285,0,1725516049,13786.12815032999,197.35653648000152,53219.989488240004
2024-09-05,06:00:51.000,249,11068910,114164,0,1725516050,13786.09446878,197.35653648000152,53220.010449600006
2024-09-05,06:00:52.000,249,11068939,114045,0,1725516051,13786.07425985,197.39178212999832,53220.02442384
2024-09-05,06:00:53.000,249,11068886,114085,0,1725516052,13786.101205089995,197.39178212999832,53219.975514
2024-09-05,06:00:54.000,249,11068898,114085,0,1725516053,13786.15509557,197.4058803900043,53220.07333368
2024-09-05,06:00:55.000,249,11068851,114085,0,1725516054,13786.13488664,197.41292952000367,53220.07333368
2024-09-05,06:00:56.000,249,11068930,113805,0,1725516055,13786.09446878,197.41997865000303,53220.07333368
2024-09-05,06:00:57.000,249,11068926,114245,0,1725516056,13786.10794139999,197.4058803900043,53220.05237232001
2024-09-05,06:00:58.000,249,11068909,114125,0,1725516057,13786.07425985,197.41292952000367,53220.0453852
2024-09-05,06:00:59.000,249,11068961,114125,0,1725516058,13786.080996159995,197.38473299999896,53220.05237232001
2024-09-05,06:01:00.000,249,11068955,114285,0,1725516059,13786.07425985,197.4058803900043,53220.02442384
2024-09-05,06:01:01.000,249,11068892,114085,0,1725516060,13786.07425985,197.4270277800024,53220.059359440005
2024-09-05,06:01:02.000,249,11068904,114125,0,1725516061,13786.09446878,197.4411260400011,53220.08032080001
2024-09-05,06:01:03.000,249,11068890,114125,0,1725516062,13786.161831879996,197.44817517000047,53220.13621776
2024-09-05,06:01:04.000,249,11068931,114045,0,1725516063,13786.141622949996,197.4058803900043,53220.06634656
2024-09-05,06:01:05.000,249,11068935,114245,0,1725516064,13786.121414019995,197.41292952000367,53220.12923064001
2024-09-05,06:01:06.000,249,11068933,114125,0,1725516065,13786.13488664,197.39883125999768,53220.13621776
2024-09-05,06:01:07.000,249,11068916,114005,0,1725516066,13786.13488664,197.41292952000367,53220.09429504
2024-09-05,06:01:08.000,249,11068869,113885,0,1725516067,13786.12815032999,197.43407691000175,53220.12923064001
2024-09-05,06:01:09.000,249,11068878,114245,0,1725516068,13786.141622949996,197.43407691000175,53220.1152564
2024-09-05,06:01:10.000,249,11068907,114005,0,1725516069,13786.141622949996,197.41997865000303,53220.12224352001
2024-09-05,06:01:11.000,249,11068951,114285,0,1725516070,13786.182040809996,197.44817517000047,53220.108269280005
2024-09-05,06:01:12.000,249,11068866,114164,0,1725516071,13786.15509557,197.39883125999768,53220.10128216001
2024-09-05,06:01:13.000,249,11068935,114005,0,1725516072,13786.1753045,197.39883125999768,53220.10128216001
2024-09-05,06:01:14.000,249,11068905,114085,0,1725516073,13786.15509557,197.41292952000367,53220.14320488
2024-09-05,06:01:15.000,249,11068897,114085,0,1725516074,13786.121414019995,197.43407691000175,53220.09429504
2024-09-05,06:01:16.000,249,11068908,113965,0,1725516075,13786.16856818999,197.43407691000175,53220.12224352001
2024-09-05,06:01:17.000,249,11068930,114045,0,1725516076,13786.14835925999,197.41292952000367,53220.108269280005
2024-09-05,06:01:18.000,249,11068843,114205,0,1725516077,13786.141622949996,197.41292952000367,53220.1152564
2024-09-05,06:01:19.000,249,11068904,114245,0,1725516078,13786.12815032999,197.4058803900043,53220.12923064001
2024-09-05,06:01:20.000,249,11068893,114045,0,1725516079,13786.121414019995,197.4270277800024,53220.13621776
2024-09-05,06:01:21.000,249,11068875,114045,0,1725516080,13786.16856818999,197.41292952000367,53220.17115336001
2024-09-05,06:01:22.000,249,11068903,113965,0,1725516081,13786.121414019995,197.41997865000303,53220.157179120004
2024-09-05,06:01:23.000,249,11068924,114045,0,1725516082,13786.080996159995,197.4411260400011,53220.15019200001
2024-09-05,06:01:24.000,249,11068873,114125,0,1725516083,13786.121414019995,197.43407691000175,53220.178140480006
2024-09-05,06:01:25.000,249,11068916,114205,0,1725516084,13786.121414019995,197.46932255999855,53220.157179120004
2024-09-05,06:01:26.000,249,11068897,114125,0,1725516085,13786.11467771,197.44817517000047,53220.13621776
2024-09-05,06:01:27.000,249,11068912,114245,0,1725516086,13786.101205089995,197.43407691000175,53220.1851276
2024-09-05,06:01:28.000,249,11068898,114045,0,1725516087,13786.101205089995,197.41997865000303,53220.17115336001
2024-09-05,06:01:29.000,249,11068883,114045,0,1725516088,13786.080996159995,197.4270277800024,53220.15019200001
2024-09-05,06:01:30.000,249,11068941,114125,0,1725516089,13786.08773246999,197.44817517000047,53220.157179120004
2024-09-05,06:01:31.000,249,11068939,114285,0,1725516090,13786.040578299995,197.4411260400011,53220.17115336001
2024-09-05,06:01:32.000,249,11068940,114164,0,1725516091,13786.060787229995,197.43407691000175,53220.157179120004
2024-09-05,06:01:33.000,249,11068916,114245,0,1725516092,13786.06752353999,197.4622734299992,53220.17115336001
2024-09-05,06:01:34.000,249,11068905,114205,0,1725516093,13786.07425985,197.41997865000303,53220.17115336001
2024-09-05,06:01:35.000,249,11068906,114325,0,1725516094,13786.040578299995,197.45522429999983,53220.19211472
2024-09-05,06:01:36.000,249,11068869,114285,0,1725516095,13786.02710567999,197.4411260400011,53220.14320488
2024-09-05,06:01:37.000,249,11068900,114164,0,1725516096,13786.05405092,197.43407691000175,53220.178140480006
2024-09-05,06:01:38.000,249,11068901,114125,0,1725516097,13786.02710567999,197.44817517000047,53220.178140480006
2024-09-05,06:01:39.000,249,11068891,114085,0,1725516098,13786.040578299995,197.4411260400011,53220.20608896
2024-09-05,06:01:40.000,249,11068944,114045,0,1725516099,13786.020369369995,197.39178212999832,53220.227050320005
2024-09-05,06:01:41.000,249,11068906,113765,0,1725516100,13786.01363306,197.4622734299992,53220.21307608
2024-09-05,06:01:42.000,249,11068891,114045,0,1725516101,13786.00689674999,197.41292952000367,53220.19910184001
2024-09-05,06:01:43.000,249,11068938,114045,0,1725516102,13786.02710567999,197.44817517000047,53220.1851276
2024-09-05,06:01:44.000,249,11068883,114405,0,1725516103,13786.040578299995,197.44817517000047,53220.21307608
2024-09-05,06:01:45.000,249,11068957,114125,0,1725516104,13786.00689674999,197.41292952000367,53220.178140480006
2024-09-05,06:01:46.000,249,11068939,113885,0,1725516105,13786.020369369995,197.38473299999896,53220.1851276
2024-09-05,06:01:47.000,249,11068922,114045,0,1725516106,13786.03384199,197.36358561000088,53220.16416624
2024-09-05,06:01:48.000,249,11068904,114285,0,1725516107,13786.000160439995,197.41292952000367,53220.178140480006
2024-09-05,06:01:49.000,249,11068964,114205,0,1725516108,13786.00689674999,197.38473299999896,53220.1851276
2024-09-05,06:01:50.000,249,11068892,114245,0,1725516109,13785.979951509995,197.39883125999768,53220.20608896
2024-09-05,06:01:51.000,249,11068894,114285,0,1725516110,13785.96647888999,197.39883125999768,53220.178140480006
2024-09-05,06:01:52.000,249,11068875,114125,0,1725516111,13785.9732152,197.38473299999896,53220.178140480006
2024-09-05,06:01:53.000,249,11068856,114045,0,1725516112,13785.919324719995,197.41292952000367,53220.2549988
2024-09-05,06:01:54.000,249,11068817,114205,0,1725516113,13785.94626995999,197.43407691000175,53220.1851276
2024-09-05,06:01:55.000,249,11068952,113885,0,1725516114,13785.939533649995,197.43407691000175,53220.24102456
2024-09-05,06:01:56.000,249,11068953,113925,0,1725516115,13785.899115789995,197.44817517000047,53220.23403744
2024-09-05,06:01:57.000,249,11068930,114085,0,1725516116,13785.919324719995,197.4622734299992,53220.26198592
2024-09-05,06:01:58.000,249,11068953,114045,0,1725516117,13785.939533649995,197.4622734299992,53220.21307608
2024-09-05,06:01:59.000,249,11068882,114125,0,1725516118,13785.90585209999,197.4622734299992,53220.21307608
2024-09-05,06:02:00.000,249,11068828,113885,0,1725516119,13785.86543423999,197.4622734299992,53220.227050320005
2024-09-05,06:02:01.000,249,11068883,114125,0,1725516120,13785.878906859994,197.43407691000175,53220.22006320001
2024-09-05,06:02:02.000,249,11068938,114005,0,1725516121,13785.85196162,197.44817517000047,53220.1851276
2024-09-05,06:02:03.000,249,11068966,114085,0,1725516122,13785.88564316999,197.4411260400011,53220.23403744
2024-09-05,06:02:04.000,249,11068910,114045,0,1725516123,13785.858697929994,197.4763716899979,53220.227050320005
2024-09-05,06:02:05.000,249,11068936,113885,0,1725516124,13785.88564316999,197.50456821000262,53220.21307608
2024-09-05,06:02:06.000,249,11068901,114085,0,1725516125,13785.88564316999,197.46932255999855,53220.20608896
2024-09-05,06:02:07.000,249,11068876,113965,0,1725516126,13785.87217055,197.4622734299992,53220.20608896
2024-09-05,06:02:08.000,249,11068931,114205,0,1725516127,13785.858697929994,197.45522429999983,53220.227050320005
2024-09-05,06:02:09.000,249,11068886,114125,0,1725516128,13785.83175269,197.4763716899979,53220.24102456
2024-09-05,06:02:10.000,249,11068891,114205,0,1725516129,13785.838488999994,197.46932255999855,53220.22006320001
2024-09-05,06:02:11.000,249,11068964,114045,0,1725516130,13785.82501637999,197.45522429999983,53220.21307608
2024-09-05,06:02:12.000,249,11068954,114005,0,1725516131,13785.838488999994,197.44817517000047,53220.20608896
2024-09-05,06:02:13.000,249,11068905,114045,0,1725516132,13785.811543759999,197.45522429999983,53220.14320488
2024-09-05,06:02:14.000,249,11068882,114085,0,1725516133,13785.78459851999,197.41997865000303,53220.178140480006
2024-09-05,06:02:15.000,249,11068891,114045,0,1725516134,13785.78459851999,197.48342082000454,53220.19910184001
2024-09-05,06:02:16.000,249,11068895,114164,0,1725516135,13785.80480744999,197.4622734299992,53220.24102456
2024-09-05,06:02:17.000,249,11068878,114125,0,1725516136,13785.78459851999,197.4904699500039,53220.17115336001
2024-09-05,06:02:18.000,249,11068906,113965,0,1725516137,13785.750916969999,197.4763716899979,53220.19910184001
2024-09-05,06:02:19.000,249,11068914,113965,0,1725516138,13785.750916969999,197.49751908000326,53220.21307608
2024-09-05,06:02:20.000,249,11068962,114365,0,1725516139,13785.723971729989,197.4904699500039,53220.178140480006
2024-09-05,06:02:21.000,249,11068860,114285,0,1725516140,13785.730708039999,197.50456821000262,53220.16416624
2024-09-05,06:02:22.000,249,11068941,114245,0,1725516141,13785.744180659989,197.50456821000262,53220.178140480006
2024-09-05,06:02:23.000,249,11068933,113885,0,1725516142,13785.744180659989,197.53276473000005,53220.1851276
2024-09-05,06:02:24.000,249,11068881,114445,0,1725516143,13785.757653279994,197.50456821000262,53220.19910184001
2024-09-05,06:02:25.000,249,11068881,113965,0,1725516144,13785.744180659989,197.49751908000326,53220.20608896
2024-09-05,06:02:26.000,249,11068883,114125,0,1725516145,13785.730708039999,197.54686298999877,53220.24102456
2024-09-05,06:02:27.000,249,11068944,114045,0,1725516146,13785.710499109999,197.5257156000007,53220.24801168001
2024-09-05,06:02:28.000,249,11068873,114125,0,1725516147,13785.710499109999,197.51866647000134,53220.227050320005
2024-09-05,06:02:29.000,249,11068906,114164,0,1725516148,13785.717235419994,197.51161734000198,53220.178140480006
2024-09-05,06:02:30.000,249,11068864,114085,0,1725516149,13785.723971729989,197.51161734000198,53220.19211472
2024-09-05,06:02:31.000,249,11068942,114285,0,1725516150,13785.757653279994,197.4763716899979,53220.17115336001
2024-09-05,06:02:32.000,249,11068957,114085,0,1725516151,13785.703762799989,197.50456821000262,53220.20608896
2024-09-05,06:02:33.000,249,11068893,114125,0,1725516152,13785.717235419994,197.5257156000007,53220.12923064001
2024-09-05,06:02:34.000,249,11068862,114085,0,1725516153,13785.683553869989,197.5398138599994,53220.157179120004
2024-09-05,06:02:35.000,249,11068853,114125,0,1725516154,13785.703762799989,197.56096125000477,53220.1851276
2024-09-05,06:02:36.000,249,11068899,113845,0,1725516155,13785.703762799989,197.55391211999813,53220.178140480006
2024-09-05,06:02:37.000,249,11068926,114085,0,1725516156,13785.723971729989,197.53276473000005,53220.23403744
2024-09-05,06:02:38.000,249,11068936,114125,0,1725516157,13785.683553869989,197.56801038000413,53220.20608896
2024-09-05,06:02:39.000,249,11068873,114285,0,1725516158,13785.791334829999,197.55391211999813,53220.19910184001
2024-09-05,06:02:40.000,249,11068949,114085,0,1725516159,13785.737444349994,197.5398138599994,53220.21307608
2024-09-05,06:02:41.000,249,11068931,114205,0,1725516160,13785.710499109999,197.55391211999813,53220.1851276
2024-09-05,06:02:42.000,249,11068875,114405,0,1725516161,13785.737444349994,197.59620690000156,53220.227050320005
2024-09-05,06:02:43.000,249,11068874,114085,0,1725516162,13785.683553869989,197.55391211999813,53220.23403744
2024-09-05,06:02:44.000,249,11068834,114045,0,1725516163,13785.717235419994,197.56801038000413,53220.19211472
2024-09-05,06:02:45.000,249,11068856,114085,0,1725516164,13785.670081249998,197.56096125000477,53220.26897304001
2024-09-05,06:02:46.000,249,11068942,114045,0,1725516165,13785.730708039999,197.55391211999813,53220.2549988
2024-09-05,06:02:47.000,249,11068901,114285,0,1725516166,13785.723971729989,197.59620690000156,53220.28294728
2024-09-05,06:02:48.000,249,11068894,114285,0,1725516167,13785.670081249998,197.5891577700022,53220.26897304001
2024-09-05,06:02:49.000,249,11068944,113565,0,1725516168,13785.697026489994,197.5891577700022,53220.2549988
2024-09-05,06:02:50.000,249,11068876,114405,0,1725516169,13785.723971729989,197.5891577700022,53220.24801168001
2024-09-05,06:02:51.000,249,11068937,114045,0,1725516170,13785.703762799989,197.61735428999964,53220.26198592
2024-09-05,06:02:52.000,249,11068897,113965,0,1725516171,13785.730708039999,197.53276473000005,53220.26897304001
2024-09-05,06:02:53.000,249,11068909,114245,0,1725516172,13785.744180659989,197.54686298999877,53220.29692152001
2024-09-05,06:02:54.000,249,11068955,113885,0,1725516173,13785.737444349994,197.54686298999877,53220.31089576
2024-09-05,06:02:55.000,249,11068867,114045,0,1725516174,13785.717235419994,197.56096125000477,53220.324870000004
2024-09-05,06:02:56.000,249,11068959,113925,0,1725516175,13785.710499109999,197.56801038000413,53220.24801168001
2024-09-05,06:02:57.000,249,11068864,114285,0,1725516176,13785.690290179999,197.58210864000284,53220.324870000004
2024-09-05,06:02:58.000,249,11068959,113805,0,1725516177,13785.757653279994,197.61030516000028,53220.31089576
2024-09-05,06:02:59.000,249,11068916,114205,0,1725516178,13785.723971729989,197.63145254999836,53220.29692152001
2024-09-05,06:03:00.000,249,11068843,114125,0,1725516179,13785.690290179999,197.61030516000028,53220.31788288001
2024-09-05,06:03:01.000,249,11068951,114205,0,1725516180,13785.710499109999,197.61735428999964,53220.30390864
2024-09-05,06:03:02.000,249,11068952,114005,0,1725516181,13785.771125899999,197.6525999400037,53220.31788288001
2024-09-05,06:03:03.000,249,11068907,114045,0,1725516182,13785.737444349994,197.64555081000435,53220.35281848
2024-09-05,06:03:04.000,249,11068904,114045,0,1725516183,13785.76438958999,197.66669820000243,53220.29692152001
2024-09-05,06:03:05.000,249,11068968,113925,0,1725516184,13785.723971729989,197.68079646000115,53220.33185712
2024-09-05,06:03:06.000,249,11068966,113925,0,1725516185,13785.710499109999,197.68079646000115,53220.31089576
2024-09-05,06:03:07.000,249,11068960,114205,0,1725516186,13785.757653279994,197.68079646000115,53220.31788288001
2024-09-05,06:03:08.000,249,11068923,114125,0,1725516187,13785.730708039999,197.71604210999794,53220.30390864
2024-09-05,06:03:09.000,249,11068967,114005,0,1725516188,13785.703762799989,197.70194384999922,53220.36679272001
2024-09-05,06:03:10.000,249,11068904,114445,0,1725516189,13785.730708039999,197.73014037000394,53220.324870000004
2024-09-05,06:03:11.000,249,11068947,114085,0,1725516190,13785.730708039999,197.6878455900005,53220.38076696
2024-09-05,06:03:12.000,249,11068908,114005,0,1725516191,13785.744180659989,197.65964907000307,53220.394741200005
2024-09-05,06:03:13.000,249,11068881,114205,0,1725516192,13785.710499109999,197.72309124000458,53220.40871544
2024-09-05,06:03:14.000,249,11068883,114085,0,1725516193,13785.730708039999,197.72309124000458,53220.37377984
2024-09-05,06:03:15.000,249,11068921,114125,0,1725516194,13785.723971729989,197.77948427999945,53220.38076696
2024-09-05,06:03:16.000,249,11068985,114085,0,1725516195,13785.730708039999,197.75128776000201,53220.41570256001
2024-09-05,06:03:17.000,249,11068870,113885,0,1725516196,13785.723971729989,197.7371895000033,53220.43666392001
2024-09-05,06:03:18.000,249,11068923,113885,0,1725516197,13785.710499109999,197.7865334099988,53220.37377984
2024-09-05,06:03:19.000,249,11068948,114245,0,1725516198,13785.76438958999,197.76538602000073,53220.45063816
2024-09-05,06:03:20.000,249,11068900,114085,0,1725516199,13785.76438958999,197.75833689000137,53220.4296768
2024-09-05,06:03:21.000,249,11068910,114085,0,1725516200,13785.730708039999,197.77948427999945,53220.4296768
2024-09-05,06:03:22.000,249,11068894,113565,0,1725516201,13785.737444349994,197.7865334099988,53220.43666392001
2024-09-05,06:03:23.000,249,11068916,114205,0,1725516202,13785.750916969999,197.7865334099988,53220.40871544
2024-09-05,06:03:24.000,249,11068888,114285,0,1725516203,13785.730708039999,197.79358253999817,53220.40871544
2024-09-05,06:03:25.000,249,11068873,113965,0,1725516204,13785.798071139994,197.82177906000288,53220.45063816
2024-09-05,06:03:26.000,249,11068924,114125,0,1725516205,13785.791334829999,197.81472993000352,53220.47159952
2024-09-05,06:03:27.000,249,11068899,114045,0,1725516206,13785.771125899999,197.85702470999968,53220.492560880004
2024-09-05,06:03:28.000,249,11068913,113965,0,1725516207,13785.757653279994,197.84292645000096,53220.41570256001
2024-09-05,06:03:29.000,249,11068878,114045,0,1725516208,13785.757653279994,197.85702470999968,53220.443651040005
2024-09-05,06:03:30.000,249,11068935,114085,0,1725516209,13785.791334829999,197.84997558000032,53220.47858664
2024-09-05,06:03:31.000,249,11068884,114085,0,1725516210,13785.771125899999,197.89227036000375,53220.47858664
2024-09-05,06:03:32.000,249,11068966,113965,0,1725516211,13785.771125899999,197.94161426999926,53220.47159952
2024-09-05,06:03:33.000,249,11068899,113885,0,1725516212,13785.757653279994,197.96276166000462,53220.52050936
2024-09-05,06:03:34.000,249,11068904,113845,0,1725516213,13785.730708039999,197.96276166000462,53220.50653512001
2024-09-05,06:03:35.000,249,11068930,114005,0,1725516214,13785.744180659989,197.9839090500027,53220.47159952
2024-09-05,06:03:36.000,249,11068949,114005,0,1725516215,13785.744180659989,197.9839090500027,53220.52749648
2024-09-05,06:03:37.000,249,11068924,114205,0,1725516216,13785.730708039999,197.9839090500027,53220.52050936
2024-09-05,06:03:38.000,249,11068942,114245,0,1725516217,13785.710499109999,197.9839090500027,53220.513522240006
2024-09-05,06:03:39.000,249,11068965,113925,0,1725516218,13785.690290179999,197.9980073100014,53220.47858664
2024-09-05,06:03:40.000,249,11068970,114205,0,1725516219,13785.710499109999,197.99095818000205,53220.47858664
2024-09-05,06:03:41.000,249,11068873,114405,0,1725516220,13785.730708039999,198.0332529599982,53220.52050936
2024-09-05,06:03:42.000,249,11068907,113885,0,1725516221,13785.690290179999,198.05440035000356,53220.513522240006
2024-09-05,06:03:43.000,249,11068929,114164,0,1725516222,13785.663344939989,198.04030209000484,53220.52749648
2024-09-05,06:03:44.000,249,11068895,113885,0,1725516223,13785.670081249998,198.04030209000484,53220.52749648
2024-09-05,06:03:45.000,249,11068889,114164,0,1725516224,13785.703762799989,198.06849861000228,53220.52050936
2024-09-05,06:03:46.000,249,11068864,114325,0,1725516225,13785.717235419994,198.0473512200042,53220.54845784
2024-09-05,06:03:47.000,249,11068899,114125,0,1725516226,13785.710499109999,198.06144948000292,53220.513522240006
2024-09-05,06:03:48.000,249,11068949,114085,0,1725516227,13785.663344939989,198.06144948000292,53220.52050936
2024-09-05,06:03:49.000,249,11068903,113805,0,1725516228,13785.697026489994,198.04030209000484,53220.54147072
2024-09-05,06:03:50.000,249,11068956,114245,0,1725516229,13785.676817559994,198.08964600000036,53220.59038056
2024-09-05,06:03:51.000,249,11068963,114125,0,1725516230,13785.683553869989,198.06849861000228,53220.52749648
2024-09-05,06:03:52.000,249,11068916,114045,0,1725516231,13785.703762799989,198.06849861000228,53220.57640632
2024-09-05,06:03:53.000,249,11068914,114045,0,1725516232,13785.663344939989,198.06144948000292,53220.54147072
2024-09-05,06:03:54.000,249,11068922,114164,0,1725516233,13785.703762799989,198.082596870001,53220.57640632
2024-09-05,06:03:55.000,249,11068882,114245,0,1725516234,13785.690290179999,198.07554774000164,53220.55544496001
2024-09-05,06:03:56.000,249,11068889,114205,0,1725516235,13785.649872319998,198.08964600000036,53220.57640632
2024-09-05,06:03:57.000,249,11068905,113885,0,1725516236,13785.697026489994,198.08964600000036,53220.492560880004
2024-09-05,06:03:58.000,249,11068931,114164,0,1725516237,13785.649872319998,198.12489165000443,53220.53448360001
2024-09-05,06:03:59.000,249,11068850,113925,0,1725516238,13785.616190769993,198.1178425199978,53220.52050936
2024-09-05,06:04:00.000,249,11068962,113845,0,1725516239,13785.616190769993,198.09669512999972,53220.54147072
2024-09-05,06:04:01.000,249,11068900,114205,0,1725516240,13785.622927079989,198.1319407800038,53220.513522240006
2024-09-05,06:04:02.000,249,11068893,114045,0,1725516241,13785.602718149989,198.16013730000122,53220.53448360001
2024-09-05,06:04:03.000,249,11068895,114085,0,1725516242,13785.643136009989,198.1460390400025,53220.562432080005
2024-09-05,06:04:04.000,249,11068883,113885,0,1725516243,13785.643136009989,198.1319407800038,53220.52749648
2024-09-05,06:04:05.000,249,11068930,114045,0,1725516244,13785.629663389998,198.1319407800038,53220.59038056
2024-09-05,06:04:06.000,249,11068924,114285,0,1725516245,13785.602718149989,198.15308817000187,53220.54147072
2024-09-05,06:04:07.000,249,11068934,114285,0,1725516246,13785.589245529998,198.1460390400025,53220.55544496001
2024-09-05,06:04:08.000,249,11068964,114285,0,1725516247,13785.595981839993,198.17423555999994,53220.50653512001
2024-09-05,06:04:09.000,249,11068900,113965,0,1725516248,13785.582509219988,198.17423555999994,53220.52749648
2024-09-05,06:04:10.000,249,11068945,114245,0,1725516249,13785.542091359988,198.15308817000187,53220.5694192
2024-09-05,06:04:11.000,249,11068877,114085,0,1725516250,13785.542091359988,198.16013730000122,53220.54845784
2024-09-05,06:04:12.000,249,11068948,114285,0,1725516251,13785.548827669998,198.19538294999802,53220.52050936
2024-09-05,06:04:13.000,249,11068916,114085,0,1725516252,13785.548827669998,198.19538294999802,53220.58339344001
2024-09-05,06:04:14.000,249,11068898,114045,0,1725516253,13785.515146119993,198.20948121000401,53220.55544496001
2024-09-05,06:04:15.000,249,11068885,114045,0,1725516254,13785.528618739998,198.23767773000145,53220.562432080005
2024-09-05,06:04:16.000,249,11068952,114045,0,1725516255,13785.508409809998,198.20948121000401,53220.53448360001
2024-09-05,06:04:17.000,249,11068968,114045,0,1725516256,13785.508409809998,198.23767773000145,53220.59736768
2024-09-05,06:04:18.000,249,11068929,114325,0,1725516257,13785.501673499988,198.2447268600008,53220.52749648
2024-09-05,06:04:19.000,249,11068911,114045,0,1725516258,13785.488200879998,198.23767773000145,53220.562432080005
2024-09-05,06:04:20.000,249,11068929,114005,0,1725516259,13785.515146119993,198.25177599000017,53220.562432080005
2024-09-05,06:04:21.000,249,11068901,113885,0,1725516260,13785.501673499988,198.2447268600008,53220.59038056
2024-09-05,06:04:22.000,249,11068880,114245,0,1725516261,13785.447783019998,198.2447268600008,53220.57640632
2024-09-05,06:04:23.000,249,11068893,114085,0,1725516262,13785.441046710002,198.25177599000017,53220.52749648
2024-09-05,06:04:24.000,249,11068886,114365,0,1725516263,13785.447783019998,198.27292337999825,53220.54845784
2024-09-05,06:04:25.000,249,11068874,114045,0,1725516264,13785.373683609992,198.25882511999953,53220.5694192
2024-09-05,06:04:26.000,249,11068946,114125,0,1725516265,13785.447783019998,198.2658742499989,53220.55544496001
2024-09-05,06:04:27.000,249,11068948,114245,0,1725516266,13785.420837780002,198.28702164000424,53220.562432080005
2024-09-05,06:04:28.000,249,11068940,114405,0,1725516267,13785.387156229997,198.2940707700036,53220.62531616001
2024-09-05,06:04:29.000,249,11068915,114205,0,1725516268,13785.400628850002,198.25882511999953,53220.57640632
2024-09-05,06:04:30.000,249,11068872,114005,0,1725516269,13785.346738369997,198.28702164000424,53220.562432080005
2024-09-05,06:04:31.000,249,11068925,114045,0,1725516270,13785.366947299997,198.33636554999975,53220.55544496001
2024-09-05,06:04:32.000,249,11068927,114045,0,1725516271,13785.340002060002,198.30111990000296,53220.57640632
2024-09-05,06:04:33.000,249,11068887,113965,0,1725516272,13785.333265749992,198.30816903000232,53220.57640632
2024-09-05,06:04:34.000,249,11068893,114085,0,1725516273,13785.373683609992,198.33636554999975,53220.62531616001
2024-09-05,06:04:35.000,249,11068910,114125,0,1725516274,13785.353474679992,198.35046380999847,53220.60435480001
2024-09-05,06:04:36.000,249,11068957,114325,0,1725516275,13785.340002060002,198.33636554999975,53220.57640632
2024-09-05,06:04:37.000,249,11068941,114005,0,1725516276,13785.346738369997,198.28702164000424,53220.55544496001
2024-09-05,06:04:38.000,249,11068931,114205,0,1725516277,13785.373683609992,198.31521816000168,53220.5694192
2024-09-05,06:04:39.000,249,11068882,114045,0,1725516278,13785.313056819992,198.35046380999847,53220.59736768
2024-09-05,06:04:40.000,249,11068989,114205,0,1725516279,13785.340002060002,198.3434146799991,53220.6392904
2024-09-05,06:04:41.000,249,11068869,114325,0,1725516280,13785.340002060002,198.3293164200004,53220.59736768
2024-09-05,06:04:42.000,249,11068899,114285,0,1725516281,13785.340002060002,198.36456207000447,53220.660251760004
2024-09-05,06:04:43.000,249,11068912,114005,0,1725516282,13785.333265749992,198.33636554999975,53220.59736768
2024-09-05,06:04:44.000,249,11068891,113845,0,1725516283,13785.353474679992,198.38570946000254,53220.57640632
2024-09-05,06:04:45.000,249,11068897,114045,0,1725516284,13785.346738369997,198.37866033000319,53220.63230328001
2024-09-05,06:04:46.000,249,11068934,114045,0,1725516285,13785.292847889992,198.42095510999934,53220.55544496001
2024-09-05,06:04:47.000,249,11068925,114365,0,1725516286,13785.326529439997,198.36456207000447,53220.59736768
2024-09-05,06:04:48.000,249,11068878,114645,0,1725516287,13785.279375270002,198.36456207000447,53220.59038056
2024-09-05,06:04:49.000,249,11068871,114085,0,1725516288,13785.299584200002,198.33636554999975,53220.59038056
2024-09-05,06:04:50.000,249,11068863,114164,0,1725516289,13785.279375270002,198.3434146799991,53220.58339344001
2024-09-05,06:04:51.000,249,11068918,114085,0,1725516290,13785.279375270002,198.37866033000319,53220.58339344001
2024-09-05,06:04:52.000,249,11068877,114245,0,1725516291,13785.238957410002,198.35751293999783,53220.55544496001
2024-09-05,06:04:53.000,249,11068957,114405,0,1725516292,13785.238957410002,198.39980772000126,53220.59038056
2024-09-05,06:04:54.000,249,11068879,113965,0,1725516293,13785.205275859997,198.41390597999998,53220.59736768
2024-09-05,06:04:55.000,249,11068880,114085,0,1725516294,13785.238957410002,198.3927585900019,53220.62531616001
2024-09-05,06:04:56.000,249,11068938,114085,0,1725516295,13785.225484789997,198.44915163000405,53220.6392904
2024-09-05,06:04:57.000,249,11068933,114164,0,1725516296,13785.178330620001,198.4280042399987,53220.5694192
2024-09-05,06:04:58.000,249,11068897,114085,0,1725516297,13785.178330620001,198.44915163000405,53220.59736768
2024-09-05,06:04:59.000,249,11068922,114085,0,1725516298,13785.164857999996,198.4280042399987,53220.55544496001
2024-09-05,06:05:00.000,249,11068958,114245,0,1725516299,13785.198539550001,198.43505336999806,53220.55544496001
2024-09-05,06:05:01.000,249,11068897,114164,0,1725516300,13785.198539550001,198.44915163000405,53220.62531616001
2024-09-05,06:05:02.000,249,11068899,113925,0,1725516301,13785.178330620001,198.4421025000047,53220.62531616001
2024-09-05,06:05:03.000,249,11068936,114205,0,1725516302,13785.191803239992,198.4280042399987,53220.59038056
2024-09-05,06:05:04.000,249,11068914,113925,0,1725516303,13785.178330620001,198.4280042399987,53220.60435480001
2024-09-05,06:05:05.000,249,11068911,113965,0,1725516304,13785.185066929997,198.4562007600034,53220.59736768
2024-09-05,06:05:06.000,249,11068955,113925,0,1725516305,13785.171594309992,198.42095510999934,53220.562432080005
2024-09-05,06:05:07.000,249,11068938,114125,0,1725516306,13785.151385379992,198.42095510999934,53220.61832904
2024-09-05,06:05:08.000,249,11068903,114005,0,1725516307,13785.171594309992,198.40685685000062,53220.59038056
2024-09-05,06:05:09.000,249,11068889,114085,0,1725516308,13785.144649069996,198.4421025000047,53220.54845784
2024-09-05,06:05:10.000,249,11068948,114085,0,1725516309,13785.117703830001,198.46324989000277,53220.59736768
2024-09-05,06:05:11.000,249,11068844,114245,0,1725516310,13785.117703830001,198.4421025000047,53220.660251760004
2024-09-05,06:05:12.000,249,11068886,113925,0,1725516311,13785.137912760001,198.4421025000047,53220.62531616001
2024-09-05,06:05:13.000,249,11068945,114245,0,1725516312,13785.131176449991,198.4421025000047,53220.61832904
2024-09-05,06:05:14.000,249,11068929,113965,0,1725516313,13785.104231209996,198.44915163000405,53220.660251760004
2024-09-05,06:05:15.000,249,11068957,114325,0,1725516314,13785.090758589991,198.4421025000047,53220.6392904
2024-09-05,06:05:16.000,249,11068963,114045,0,1725516315,13785.077285970001,198.44915163000405,53220.6392904
2024-09-05,06:05:17.000,249,11068902,114325,0,1725516316,13785.137912760001,198.4562007600034,53220.6392904
2024-09-05,06:05:18.000,249,11068910,114245,0,1725516317,13785.117703830001,198.46324989000277,53220.62531616001
2024-09-05,06:05:19.000,249,11068954,113965,0,1725516318,13785.063813349996,198.50554466999893,53220.61832904
2024-09-05,06:05:20.000,249,11068891,114045,0,1725516319,13785.097494900001,198.49849553999957,53220.65326464001
2024-09-05,06:05:21.000,249,11068930,114245,0,1725516320,13785.077285970001,198.4773481500015,53220.67422600001
2024-09-05,06:05:22.000,249,11068899,114085,0,1725516321,13785.097494900001,198.49849553999957,53220.67422600001
2024-09-05,06:05:23.000,249,11068935,114164,0,1725516322,13785.124440139996,198.540790320003,53220.64627752
2024-09-05,06:05:24.000,249,11068941,113925,0,1725516323,13785.124440139996,198.51259379999829,53220.64627752
2024-09-05,06:05:25.000,249,11068884,113925,0,1725516324,13785.110967519991,198.48439728000085,53220.62531616001
2024-09-05,06:05:26.000,249,11068964,114245,0,1725516325,13785.077285970001,198.49849553999957,53220.62531616001
2024-09-05,06:05:27.000,249,11068882,113925,0,1725516326,13785.117703830001,198.52669206000428,53220.58339344001
2024-09-05,06:05:28.000,249,11068915,114085,0,1725516327,13785.110967519991,198.4914464100002,53220.64627752
2024-09-05,06:05:29.000,249,11068904,114245,0,1725516328,13785.084022279996,198.48439728000085,53220.6392904
2024-09-05,06:05:30.000,249,11068893,113965,0,1725516329,13785.05707704,198.49849553999957,53220.681213120006
2024-09-05,06:05:31.000,249,11068877,114325,0,1725516330,13785.070549659991,198.48439728000085,53220.660251760004
2024-09-05,06:05:32.000,249,11068891,113805,0,1725516331,13785.030131799991,198.47029902000213,53220.64627752
2024-09-05,06:05:33.000,249,11068921,114245,0,1725516332,13785.023395489996,198.50554466999893,53220.72313584001
2024-09-05,06:05:34.000,249,11068958,114085,0,1725516333,13785.043604419996,198.52669206000428,53220.681213120006
2024-09-05,06:05:35.000,249,11068964,114245,0,1725516334,13785.03686811,198.540790320003,53220.69518736
2024-09-05,06:05:36.000,249,11068965,114085,0,1725516335,13785.03686811,198.55488858000172,53220.63230328001
2024-09-05,06:05:37.000,249,11068933,114125,0,1725516336,13785.030131799991,198.52669206000428,53220.62531616001
2024-09-05,06:05:38.000,249,11068918,114045,0,1725516337,13785.030131799991,198.56193771000108,53220.67422600001
2024-09-05,06:05:39.000,249,11068956,114085,0,1725516338,13784.982977629996,198.58308509999915,53220.6392904
2024-09-05,06:05:40.000,249,11068917,114045,0,1725516339,13784.97624132,198.54783945000236,53220.70217448001
2024-09-05,06:05:41.000,249,11068893,114245,0,1725516340,13785.01665918,198.55488858000172,53220.75108432001
2024-09-05,06:05:42.000,249,11068918,114005,0,1725516341,13785.009922869991,198.5901342299985,53220.75807144
2024-09-05,06:05:43.000,249,11068942,114045,0,1725516342,13785.003186559996,198.58308509999915,53220.72313584001
2024-09-05,06:05:44.000,249,11068878,114085,0,1725516343,13784.962768699996,198.61128162000387,53220.73711008
2024-09-05,06:05:45.000,249,11068961,114245,0,1725516344,13784.98971393999,198.5901342299985,53220.730122960005
2024-09-05,06:05:46.000,249,11068929,114125,0,1725516345,13784.91561453,198.5901342299985,53220.67422600001
2024-09-05,06:05:47.000,249,11068877,113725,0,1725516346,13784.942559769996,198.56898684000043,53220.72313584001
2024-09-05,06:05:48.000,249,11068940,114045,0,1725516347,13784.93582346,198.61833075000322,53220.70217448001
2024-09-05,06:05:49.000,249,11068922,113925,0,1725516348,13784.90887821999,198.61128162000387,53220.72313584001
2024-09-05,06:05:50.000,249,11069000,113965,0,1725516349,13784.902141909995,198.62537988000258,53220.69518736
2024-09-05,06:05:51.000,249,11068916,113805,0,1725516350,13784.90887821999,198.64652727000066,53220.730122960005
2024-09-05,06:05:52.000,249,11068911,113805,0,1725516351,13784.8954056,198.65357640000002,53220.7091616
2024-09-05,06:05:53.000,249,11068907,114125,0,1725516352,13784.86846035999,198.64652727000066,53220.73711008
2024-09-05,06:05:54.000,249,11068891,114085,0,1725516353,13784.90887821999,198.61833075000322,53220.73711008
2024-09-05,06:05:55.000,249,11068889,114164,0,1725516354,13784.87519667,198.6394781400013,53220.68820024
2024-09-05,06:05:56.000,249,11068970,114085,0,1725516355,13784.85498774,198.63242901000194,53220.69518736
2024-09-05,06:05:57.000,249,11068947,114164,0,1725516356,13784.841515119995,198.61833075000322,53220.71614872
2024-09-05,06:05:58.000,249,11068949,113965,0,1725516357,13784.91561453,198.66767465999874,53220.779032800005
2024-09-05,06:05:59.000,249,11068948,113885,0,1725516358,13784.87519667,198.68177292000473,53220.730122960005
2024-09-05,06:06:00.000,249,11068914,114285,0,1725516359,13784.841515119995,198.6394781400013,53220.730122960005
2024-09-05,06:06:01.000,249,11068942,114125,0,1725516360,13784.84825142999,198.66062552999938,53220.72313584001
2024-09-05,06:06:02.000,249,11068901,114045,0,1725516361,13784.83477881,198.65357640000002,53220.75108432001
2024-09-05,06:06:03.000,249,11068974,113925,0,1725516362,13784.841515119995,198.63242901000194,53220.70217448001
2024-09-05,06:06:04.000,249,11068878,114085,0,1725516363,13784.821306189995,198.66767465999874,53220.7440972
2024-09-05,06:06:05.000,249,11068874,113845,0,1725516364,13784.821306189995,198.68177292000473,53220.730122960005
2024-09-05,06:06:06.000,249,11068904,114085,0,1725516365,13784.81456988,198.66767465999874,53220.71614872
2024-09-05,06:06:07.000,249,11068909,114125,0,1725516366,13784.81456988,198.66062552999938,53220.76505856
2024-09-05,06:06:08.000,249,11068953,114325,0,1725516367,13784.78762463999,198.65357640000002,53220.77204568001
2024-09-05,06:06:09.000,249,11068963,114085,0,1725516368,13784.821306189995,198.6888220500041,53220.71614872
2024-09-05,06:06:10.000,249,11068951,114325,0,1725516369,13784.78762463999,198.73111683000025,53220.71614872
2024-09-05,06:06:11.000,249,11068928,113885,0,1725516370,13784.79436095,198.7240677000009,53220.660251760004
2024-09-05,06:06:12.000,249,11068969,114245,0,1725516371,13784.77415202,198.68177292000473,53220.67422600001
2024-09-05,06:06:13.000,249,11068898,113965,0,1725516372,13784.780888329995,198.69587118000345,53220.67422600001
2024-09-05,06:06:14.000,249,11068901,114325,0,1725516373,13784.76741570999,198.7029203100028,53220.75807144
2024-09-05,06:06:15.000,249,11068930,114325,0,1725516374,13784.77415202,198.71701857000153,53220.75807144
2024-09-05,06:06:16.000,249,11068914,114164,0,1725516375,13784.73373416,198.7240677000009,53220.77204568001
2024-09-05,06:06:17.000,249,11068891,113885,0,1725516376,13784.76741570999,198.75931334999768,53220.77204568001
2024-09-05,06:06:18.000,249,11068964,113925,0,1725516377,13784.76741570999,198.75226421999832,53220.779032800005
2024-09-05,06:06:19.000,249,11068929,114205,0,1725516378,13784.75394309,198.74521508999896,53220.75807144
2024-09-05,06:06:20.000,249,11068952,113845,0,1725516379,13784.72699784999,198.73111683000025,53220.730122960005
2024-09-05,06:06:21.000,249,11068934,113845,0,1725516380,13784.801097259995,198.74521508999896,53220.72313584001
2024-09-05,06:06:22.000,249,11068955,113805,0,1725516381,13784.740470469995,198.7240677000009,53220.73711008
2024-09-05,06:06:23.000,249,11068905,114164,0,1725516382,13784.720261539995,198.75226421999832,53220.730122960005
2024-09-05,06:06:24.000,249,11068891,114125,0,1725516383,13784.700052609995,198.75226421999832,53220.72313584001
2024-09-05,06:06:25.000,249,11068931,114085,0,1725516384,13784.71352523,198.73111683000025,53220.73711008
2024-09-05,06:06:26.000,249,11068905,114205,0,1725516385,13784.700052609995,198.75931334999768,53220.76505856
2024-09-05,06:06:27.000,249,11068877,113885,0,1725516386,13784.720261539995,198.7875098700024,53220.75807144
2024-09-05,06:06:28.000,249,11068958,114005,0,1725516387,13784.720261539995,198.79455900000175,53220.77204568001
2024-09-05,06:06:29.000,249,11068936,114045,0,1725516388,13784.6933163,198.80865726000047,53220.77204568001
2024-09-05,06:06:30.000,249,11068933,114164,0,1725516389,13784.70678891999,198.8016081300011,53220.827942640004
2024-09-05,06:06:31.000,249,11068940,114045,0,1725516390,13784.700052609995,198.82980464999855,53220.79300704001
2024-09-05,06:06:32.000,249,11069004,114045,0,1725516391,13784.67310737,198.85800117000326,53220.779032800005
2024-09-05,06:06:33.000,249,11068922,114045,0,1725516392,13784.67310737,198.8227555199992,53220.77204568001
2024-09-05,06:06:34.000,249,11068906,113885,0,1725516393,13784.679843679995,198.84390291000454,53220.73711008
2024-09-05,06:06:35.000,249,11068936,113965,0,1725516394,13784.700052609995,198.82980464999855,53220.79999416001
2024-09-05,06:06:36.000,249,11068926,114205,0,1725516395,13784.66637105999,198.87209943000198,53220.76505856
2024-09-05,06:06:37.000,249,11068864,114164,0,1725516396,13784.66637105999,198.85800117000326,53220.78601992
2024-09-05,06:06:38.000,249,11068935,113965,0,1725516397,13784.65289844,198.8509520400039,53220.78601992
2024-09-05,06:06:39.000,249,11068881,114085,0,1725516398,13784.679843679995,198.87914856000134,53220.73711008
2024-09-05,06:06:40.000,249,11068993,114405,0,1725516399,13784.66637105999,198.85800117000326,53220.75108432001
2024-09-05,06:06:41.000,249,11068927,114125,0,1725516400,13784.66637105999,198.8861976900007,53220.779032800005
2024-09-05,06:06:42.000,249,11068989,113965,0,1725516401,13784.64616212999,198.89324682000006,53220.79300704001
2024-09-05,06:06:43.000,249,11068918,113965,0,1725516402,13784.679843679995,198.89324682000006,53220.76505856
2024-09-05,06:06:44.000,249,11068865,114285,0,1725516403,13784.65289844,198.91439420999814,53220.79300704001
2024-09-05,06:06:45.000,249,11068901,114125,0,1725516404,13784.639425819994,198.8861976900007,53220.80698128
2024-09-05,06:06:46.000,249,11068911,113965,0,1725516405,13784.659634749994,198.89324682000006,53220.78601992
2024-09-05,06:06:47.000,249,11068917,114164,0,1725516406,13784.659634749994,198.92144334000477,53220.79300704001
2024-09-05,06:06:48.000,249,11068911,114164,0,1725516407,13784.639425819994,198.9355416000035,53220.848904000006
2024-09-05,06:06:49.000,249,11068967,114045,0,1725516408,13784.63268951,198.92144334000477,53220.7440972
2024-09-05,06:06:50.000,249,11068939,113845,0,1725516409,13784.639425819994,198.97783637999964,53220.76505856
2024-09-05,06:06:51.000,249,11068919,113965,0,1725516410,13784.64616212999,199.01308203000372,53220.827942640004
2024-09-05,06:06:52.000,249,11068907,114164,0,1725516411,13784.572062719999,199.01308203000372,53220.78601992
2024-09-05,06:06:53.000,249,11068957,114164,0,1725516412,13784.63268951,198.99193463999836,53220.80698128
2024-09-05,06:06:54.000,249,11068896,114365,0,1725516413,13784.63268951,198.96373812000093,53220.77204568001
2024-09-05,06:06:55.000,249,11068929,113885,0,1725516414,13784.60574426999,198.99193463999836,53220.78601992
2024-09-05,06:06:56.000,249,11068913,113965,0,1725516415,13784.62595319999,199.02013116000307,53220.7091616
2024-09-05,06:06:57.000,249,11068890,113965,0,1725516416,13784.60574426999,199.01308203000372,53220.76505856
2024-09-05,06:06:58.000,249,11068906,113965,0,1725516417,13784.61248058,198.984885509999,53220.76505856
2024-09-05,06:06:59.000,249,11068960,114245,0,1725516418,13784.572062719999,199.01308203000372,53220.73711008
2024-09-05,06:07:00.000,249,11068945,114085,0,1725516419,13784.592271649999,198.99193463999836,53220.78601992
2024-09-05,06:07:01.000,249,11068947,114005,0,1725516420,13784.64616212999,199.01308203000372,53220.69518736
2024-09-05,06:07:02.000,249,11068982,114125,0,1725516421,13784.619216889994,199.02013116000307,53220.75108432001
2024-09-05,06:07:03.000,249,11068881,114164,0,1725516422,13784.56532640999,199.0483276800005,53220.779032800005
2024-09-05,06:07:04.000,249,11068922,114285,0,1725516423,13784.592271649999,199.0483276800005,53220.73711008
2024-09-05,06:07:05.000,249,11068889,114164,0,1725516424,13784.592271649999,199.04127855000115,53220.7091616
2024-09-05,06:07:06.000,249,11068896,114245,0,1725516425,13784.578799029994,199.07652419999795,53220.71614872
2024-09-05,06:07:07.000,249,11068851,114005,0,1725516426,13784.578799029994,199.0694750699986,53220.7091616
2024-09-05,06:07:08.000,249,11068876,113725,0,1725516427,13784.558590099994,199.0342294200018,53220.73711008
2024-09-05,06:07:09.000,249,11068924,114045,0,1725516428,13784.56532640999,199.07652419999795,53220.8139684
2024-09-05,06:07:10.000,249,11068951,114205,0,1725516429,13784.572062719999,199.0976715900033,53220.79999416001
2024-09-05,06:07:11.000,249,11068970,114085,0,1725516430,13784.61248058,199.05537680999987,53220.827942640004
2024-09-05,06:07:12.000,249,11068939,114125,0,1725516431,13784.551853789999,199.02718029000243,53220.79999416001
2024-09-05,06:07:13.000,249,11068985,114125,0,1725516432,13784.572062719999,199.06242593999923,53220.76505856
2024-09-05,06:07:14.000,249,11068860,114245,0,1725516433,13784.592271649999,199.07652419999795,53220.83492976
2024-09-05,06:07:15.000,249,11068947,113925,0,1725516434,13784.61248058,199.06242593999923,53220.8139684
2024-09-05,06:07:16.000,249,11068884,113765,0,1725516435,13784.599007959994,199.07652419999795,53220.80698128
2024-09-05,06:07:17.000,249,11068902,113925,0,1725516436,13784.572062719999,199.11881898000138,53220.83492976
2024-09-05,06:07:18.000,249,11068889,114125,0,1725516437,13784.558590099994,199.10472072000266,53220.83492976
2024-09-05,06:07:19.000,249,11068935,114085,0,1725516438,13784.592271649999,199.11176985000202,53220.82095552001
2024-09-05,06:07:20.000,249,11068964,114245,0,1725516439,13784.54511747999,199.11176985000202,53220.85589112
2024-09-05,06:07:21.000,249,11068887,114085,0,1725516440,13784.56532640999,199.15406462999817,53220.84191688001
2024-09-05,06:07:22.000,249,11068949,113965,0,1725516441,13784.538381169994,199.14701549999882,53220.80698128
2024-09-05,06:07:23.000,249,11068942,113805,0,1725516442,13784.518172239994,199.14701549999882,53220.85589112
2024-09-05,06:07:24.000,249,11068916,114085,0,1725516443,13784.524908549989,199.15406462999817,53220.85589112
2024-09-05,06:07:25.000,249,11068934,114205,0,1725516444,13784.497963309994,199.16816289000417,53220.80698128
2024-09-05,06:07:26.000,249,11068865,114205,0,1725516445,13784.464281759989,199.1822611500029,53220.848904000006
2024-09-05,06:07:27.000,249,11068943,114085,0,1725516446,13784.471018069999,199.14701549999882,53220.8139684
2024-09-05,06:07:28.000,249,11068879,114085,0,1725516447,13784.457545449994,199.14701549999882,53220.827942640004
2024-09-05,06:07:29.000,249,11068912,113965,0,1725516448,13784.444072829989,199.1329172400001,53220.848904000006
2024-09-05,06:07:30.000,249,11068929,114085,0,1725516449,13784.417127589993,199.1329172400001,53220.848904000006
2024-09-05,06:07:31.000,249,11068943,114205,0,1725516450,13784.417127589993,199.1611137600048,53220.8139684
2024-09-05,06:07:32.000,249,11068955,114085,0,1725516451,13784.396918659993,199.20340854000096,53220.84191688001
2024-09-05,06:07:33.000,249,11068921,114205,0,1725516452,13784.383446039988,199.2316050599984,53220.83492976
2024-09-05,06:07:34.000,249,11068923,113885,0,1725516453,13784.403654969989,199.2457033200044,53220.827942640004
2024-09-05,06:07:35.000,249,11068982,114205,0,1725516454,13784.383446039988,199.22455592999904,53220.79999416001
2024-09-05,06:07:36.000,249,11068895,114245,0,1725516455,13784.322819249988,199.1822611500029,53220.83492976
2024-09-05,06:07:37.000,249,11068894,114205,0,1725516456,13784.343028179988,199.20340854000096,53220.8139684
2024-09-05,06:07:38.000,249,11068886,114285,0,1725516457,13784.295874009993,199.1963594100016,53220.82095552001
2024-09-05,06:07:39.000,249,11068979,114045,0,1725516458,13784.255456149993,199.2316050599984,53220.779032800005
2024-09-05,06:07:40.000,249,11068985,113805,0,1725516459,13784.221774600002,199.22455592999904,53220.79999416001
2024-09-05,06:07:41.000,249,11068915,114164,0,1725516460,13784.235247219993,199.2316050599984,53220.76505856
2024-09-05,06:07:42.000,249,11068872,113885,0,1725516461,13784.208301979997,199.23865418999776,53220.79300704001
2024-09-05,06:07:43.000,249,11068962,114205,0,1725516462,13784.221774600002,199.2457033200044,53220.8139684
2024-09-05,06:07:44.000,249,11068908,113845,0,1725516463,13784.167884119997,199.26685071000247,53220.77204568001
2024-09-05,06:07:45.000,249,11068950,114045,0,1725516464,13784.181356740002,199.2316050599984,53220.80698128
2024-09-05,06:07:46.000,249,11068916,114045,0,1725516465,13784.140938880002,199.2598015800031,53220.76505856
2024-09-05,06:07:47.000,249,11068863,114164,0,1725516466,13784.161147810002,199.23865418999776,53220.779032800005
2024-09-05,06:07:48.000,249,11068870,114085,0,1725516467,13784.140938880002,199.2457033200044,53220.79300704001
2024-09-05,06:07:49.000,249,11068936,113965,0,1725516468,13784.100521020002,199.25275245000375,53220.78601992
2024-09-05,06:07:50.000,249,11068879,114005,0,1725516469,13784.073575779992,199.2598015800031,53220.730122960005
2024-09-05,06:07:51.000,249,11068887,114125,0,1725516470,13784.053366849992,199.25275245000375,53220.76505856
2024-09-05,06:07:52.000,249,11068944,114325,0,1725516471,13784.080312090002,199.2457033200044,53220.77204568001
2024-09-05,06:07:53.000,249,11068936,114045,0,1725516472,13784.060103160002,199.22455592999904,53220.75807144
2024-09-05,06:07:54.000,249,11068930,113885,0,1725516473,13784.039894230002,199.22455592999904,53220.75108432001
2024-09-05,06:07:55.000,249,11068935,114164,0,1725516474,13784.039894230002,199.2598015800031,53220.79300704001
2024-09-05,06:07:56.000,249,11068911,113805,0,1725516475,13784.039894230002,199.21750679999968,53220.73711008
2024-09-05,06:07:57.000,249,11068935,114245,0,1725516476,13784.019685300002,199.21750679999968,53220.79999416001
2024-09-05,06:07:58.000,249,11068902,113925,0,1725516477,13784.026421609997,199.2316050599984,53220.730122960005
2024-09-05,06:07:59.000,249,11068882,114085,0,1725516478,13783.972531129992,199.21750679999968,53220.730122960005
2024-09-05,06:08:00.000,249,11068957,113725,0,1725516479,13783.986003749997,199.26685071000247,53220.75108432001
2024-09-05,06:08:01.000,249,11068927,113845,0,1725516480,13783.952322199992,199.26685071000247,53220.64627752
2024-09-05,06:08:02.000,249,11068959,114085,0,1725516481,13783.938849580001,199.2457033200044,53220.73711008
2024-09-05,06:08:03.000,249,11068963,114164,0,1725516482,13783.932113269992,199.26685071000247,53220.71614872
2024-09-05,06:08:04.000,249,11068964,114125,0,1725516483,13783.871486479991,199.2598015800031,53220.70217448001
2024-09-05,06:08:05.000,249,11068949,114125,0,1725516484,13783.851277549991,199.316194619998,53220.68820024
2024-09-05,06:08:06.000,249,11068932,114085,0,1725516485,13783.864750169996,199.26685071000247,53220.70217448001
2024-09-05,06:08:07.000,249,11068892,114085,0,1725516486,13783.858013860001,199.27389984000183,53220.70217448001
2024-09-05,06:08:08.000,249,11068852,114164,0,1725516487,13783.817596,199.2598015800031,53220.7091616
2024-09-05,06:08:09.000,249,11068958,113965,0,1725516488,13783.864750169996,199.26685071000247,53220.77204568001
2024-09-05,06:08:10.000,249,11068868,114405,0,1725516489,13783.831068619991,199.30914548999863,53220.72313584001
2024-09-05,06:08:11.000,249,11068902,113805,0,1725516490,13783.763705519996,199.2950472299999,53220.76505856
2024-09-05,06:08:12.000,249,11068956,114045,0,1725516491,13783.763705519996,199.27389984000183,53220.730122960005
2024-09-05,06:08:13.000,249,11068911,114164,0,1725516492,13783.75023289999,199.28799810000055,53220.71614872
2024-09-05,06:08:14.000,249,11068916,114325,0,1725516493,13783.69634242,199.2457033200044,53220.72313584001
2024-09-05,06:08:15.000,249,11068890,114045,0,1725516494,13783.66939717999,199.2809489700012,53220.75108432001
2024-09-05,06:08:16.000,249,11068931,114205,0,1725516495,13783.64918824999,199.2809489700012,53220.68820024
2024-09-05,06:08:17.000,249,11068874,113605,0,1725516496,13783.62897931999,199.30209635999927,53220.75108432001
2024-09-05,06:08:18.000,249,11068890,114405,0,1725516497,13783.6155067,199.25275245000375,53220.71614872
2024-09-05,06:08:19.000,249,11068869,113805,0,1725516498,13783.60877038999,199.2809489700012,53220.7091616
2024-09-05,06:08:20.000,249,11068860,113965,0,1725516499,13783.561616219995,199.316194619998,53220.7091616
2024-09-05,06:08:21.000,249,11068867,114045,0,1725516500,13783.55487991,199.30914548999863,53220.730122960005
2024-09-05,06:08:22.000,249,11068898,113805,0,1725516501,13783.51446205,199.30914548999863,53220.71614872
2024-09-05,06:08:23.000,249,11068954,114205,0,1725516502,13783.47404419,199.30914548999863,53220.70217448001
2024-09-05,06:08:24.000,249,11068867,114005,0,1725516503,13783.45383526,199.26685071000247,53220.70217448001
2024-09-05,06:08:25.000,249,11068938,114045,0,1725516504,13783.47404419,199.27389984000183,53220.7091616
2024-09-05,06:08:26.000,249,11068860,113965,0,1725516505,13783.372999539999,199.2598015800031,53220.70217448001
2024-09-05,06:08:27.000,249,11068907,113925,0,1725516506,13783.393208469999,199.2457033200044,53220.681213120006
2024-09-05,06:08:28.000,249,11068931,114125,0,1725516507,13783.359526919994,199.2598015800031,53220.681213120006
2024-09-05,06:08:29.000,249,11068955,113765,0,1725516508,13783.359526919994,199.2316050599984,53220.67422600001
2024-09-05,06:08:30.000,249,11068869,114205,0,1725516509,13783.36626322999,199.26685071000247,53220.7091616
2024-09-05,06:08:31.000,249,11068871,114085,0,1725516510,13783.319109059994,199.25275245000375,53220.69518736
2024-09-05,06:08:32.000,249,11068912,114164,0,1725516511,13783.332581679999,199.26685071000247,53220.660251760004
2024-09-05,06:08:33.000,249,11068876,113965,0,1725516512,13783.305636439989,199.22455592999904,53220.65326464001
2024-09-05,06:08:34.000,249,11068898,113765,0,1725516513,13783.298900129994,199.2809489700012,53220.60435480001
2024-09-05,06:08:35.000,249,11068962,113965,0,1725516514,13783.258482269994,199.28799810000055,53220.59736768
2024-09-05,06:08:36.000,249,11068902,114285,0,1725516515,13783.231537029998,199.27389984000183,53220.60435480001
2024-09-05,06:08:37.000,249,11068980,114125,0,1725516516,13783.211328099998,199.2598015800031,53220.61832904
2024-09-05,06:08:38.000,249,11068948,114205,0,1725516517,13783.211328099998,199.30209635999927,53220.57640632
2024-09-05,06:08:39.000,249,11068963,113965,0,1725516518,13783.204591789989,199.2950472299999,53220.59736768
2024-09-05,06:08:40.000,249,11068913,114125,0,1725516519,13783.170910239998,199.33029288000398,53220.59038056
2024-09-05,06:08:41.000,249,11068886,114164,0,1725516520,13783.157437619993,199.30914548999863,53220.58339344001
2024-09-05,06:08:42.000,249,11068873,113925,0,1725516521,13783.117019759993,199.3443911400027,53220.57640632
2024-09-05,06:08:43.000,249,11068878,114005,0,1725516522,13783.123756069988,199.38668591999885,53220.58339344001
2024-09-05,06:08:44.000,249,11068888,114005,0,1725516523,13783.042920350003,199.30914548999863,53220.54845784
2024-09-05,06:08:45.000,249,11068862,114085,0,1725516524,13783.049656659998,199.35848940000142,53220.54147072
2024-09-05,06:08:46.000,249,11068925,114365,0,1725516525,13783.022711420002,199.37258766000014,53220.52749648
2024-09-05,06:08:47.000,249,11068914,113965,0,1725516526,13783.029447729998,199.3443911400027,53220.52050936
2024-09-05,06:08:48.000,249,11068926,113965,0,1725516527,13782.995766179993,199.30914548999863,53220.47858664
2024-09-05,06:08:49.000,249,11068963,114045,0,1725516528,13782.968820939997,199.2950472299999,53220.47858664
2024-09-05,06:08:50.000,249,11068931,113765,0,1725516529,13782.941875700002,199.32324375000462,53220.52749648
2024-09-05,06:08:51.000,249,11068953,114245,0,1725516530,13782.928403079997,199.35848940000142,53220.52749648
2024-09-05,06:08:52.000,249,11068901,114045,0,1725516531,13782.928403079997,199.35848940000142,53220.562432080005
2024-09-05,06:08:53.000,249,11068904,114085,0,1725516532,13782.894721529992,199.33029288000398,53220.492560880004
2024-09-05,06:08:54.000,249,11068941,113925,0,1725516533,13782.881248910002,199.33734201000334,53220.52050936
2024-09-05,06:08:55.000,249,11068870,114085,0,1725516534,13782.847567359997,199.33734201000334,53220.54147072
2024-09-05,06:08:56.000,249,11068908,113925,0,1725516535,13782.827358429997,199.33734201000334,53220.54845784
2024-09-05,06:08:57.000,249,11068924,113925,0,1725516536,13782.820622120002,199.33734201000334,53220.513522240006
2024-09-05,06:08:58.000,249,11068960,113925,0,1725516537,13782.820622120002,199.35144027000206,53220.50653512001
2024-09-05,06:08:59.000,249,11068977,114125,0,1725516538,13782.780204260001,199.35144027000206,53220.55544496001
2024-09-05,06:09:00.000,249,11068943,114245,0,1725516539,13782.766731639997,199.38668591999885,53220.513522240006
2024-09-05,06:09:01.000,249,11068992,114005,0,1725516540,13782.766731639997,199.36553853000078,53220.492560880004
2024-09-05,06:09:02.000,249,11068921,114005,0,1725516541,13782.746522709996,199.3796367899995,53220.52050936
2024-09-05,06:09:03.000,249,11068891,114045,0,1725516542,13782.739786400001,199.38668591999885,53220.492560880004
2024-09-05,06:09:04.000,249,11068965,113965,0,1725516543,13782.753259019992,199.3796367899995,53220.45063816
2024-09-05,06:09:05.000,249,11068878,114125,0,1725516544,13782.753259019992,199.35848940000142,53220.54147072
2024-09-05,06:09:06.000,249,11068865,114365,0,1725516545,13782.759995330001,199.36553853000078,53220.52749648
2024-09-05,06:09:07.000,249,11068882,114085,0,1725516546,13782.712841159992,199.3796367899995,53220.47159952
2024-09-05,06:09:08.000,249,11068906,114045,0,1725516547,13782.706104849996,199.3796367899995,53220.52749648
2024-09-05,06:09:09.000,249,11068976,114085,0,1725516548,13782.739786400001,199.36553853000078,53220.5694192
2024-09-05,06:09:10.000,249,11068950,113885,0,1725516549,13782.692632229991,199.35848940000142,53220.54845784
2024-09-05,06:09:11.000,249,11068925,114085,0,1725516550,13782.685895919996,199.35144027000206,53220.54147072
2024-09-05,06:09:12.000,249,11068951,114325,0,1725516551,13782.712841159992,199.3796367899995,53220.499548
2024-09-05,06:09:13.000,249,11068948,114285,0,1725516552,13782.706104849996,199.4078333100042,53220.59038056
2024-09-05,06:09:14.000,249,11068938,114085,0,1725516553,13782.652214369991,199.38668591999885,53220.562432080005
2024-09-05,06:09:15.000,249,11068876,114005,0,1725516554,13782.692632229991,199.37258766000014,53220.513522240006
2024-09-05,06:09:16.000,249,11068915,114045,0,1725516555,13782.658950680001,199.40078418000485,53220.47858664
2024-09-05,06:09:17.000,249,11068899,114325,0,1725516556,13782.679159610001,199.4078333100042,53220.52050936
2024-09-05,06:09:18.000,249,11068865,114005,0,1725516557,13782.638741750001,199.3937350499982,53220.492560880004
2024-09-05,06:09:19.000,249,11068880,113885,0,1725516558,13782.605060199996,199.40078418000485,53220.562432080005
2024-09-05,06:09:20.000,249,11068860,114045,0,1725516559,13782.591587579991,199.42193157000293,53220.443651040005
2024-09-05,06:09:21.000,249,11068941,114045,0,1725516560,13782.605060199996,199.41488244000357,53220.492560880004
2024-09-05,06:09:22.000,249,11068941,113885,0,1725516561,13782.611796509991,199.42898070000228,53220.52050936
2024-09-05,06:09:23.000,249,11068950,114325,0,1725516562,13782.59832389,199.42193157000293,53220.513522240006
2024-09-05,06:09:24.000,249,11068897,114164,0,1725516563,13782.571378649991,199.3937350499982,53220.45762528001
2024-09-05,06:09:25.000,249,11068907,114325,0,1725516564,13782.584851269996,199.45012809000036,53220.492560880004
2024-09-05,06:09:26.000,249,11068918,114125,0,1725516565,13782.584851269996,199.42898070000228,53220.492560880004
2024-09-05,06:09:27.000,249,11068900,113885,0,1725516566,13782.605060199996,199.43602983000164,53220.513522240006
2024-09-05,06:09:28.000,249,11068883,114045,0,1725516567,13782.605060199996,199.46422634999908,53220.45063816
2024-09-05,06:09:29.000,249,11068936,114085,0,1725516568,13782.57811496,199.443078960001,53220.43666392001
2024-09-05,06:09:30.000,249,11068921,114005,0,1725516569,13782.564642339996,199.45717721999972,53220.52749648
2024-09-05,06:09:31.000,249,11068892,114005,0,1725516570,13782.5376971,199.45717721999972,53220.492560880004
2024-09-05,06:09:32.000,249,11068905,114525,0,1725516571,13782.53096078999,199.45717721999972,53220.499548
2024-09-05,06:09:33.000,249,11068945,114405,0,1725516572,13782.51748817,199.45717721999972,53220.47159952
2024-09-05,06:09:34.000,249,11068914,113765,0,1725516573,13782.51748817,199.45717721999972,53220.50653512001
2024-09-05,06:09:35.000,249,11068967,114085,0,1725516574,13782.49727924,199.47127547999844,53220.52050936
2024-09-05,06:09:36.000,249,11068941,114245,0,1725516575,13782.504015549996,199.4783246099978,53220.54147072
2024-09-05,06:09:37.000,249,11068953,114045,0,1725516576,13782.483806619995,199.48537374000443,53220.513522240006
2024-09-05,06:09:38.000,249,11068950,114325,0,1725516577,13782.463597689995,199.47127547999844,53220.50653512001
2024-09-05,06:09:39.000,249,11068933,113965,0,1725516578,13782.49727924,199.46422634999908,53220.53448360001
2024-09-05,06:09:40.000,249,11068884,114205,0,1725516579,13782.483806619995,199.52061939000123,53220.50653512001
2024-09-05,06:09:41.000,249,11068892,114245,0,1725516580,13782.504015549996,199.46422634999908,53220.47858664
2024-09-05,06:09:42.000,249,11068902,114125,0,1725516581,13782.463597689995,199.4924228700038,53220.499548
2024-09-05,06:09:43.000,249,11068924,113885,0,1725516582,13782.483806619995,199.47127547999844,53220.48557376001
2024-09-05,06:09:44.000,249,11068946,114125,0,1725516583,13782.423179829995,199.47127547999844,53220.45063816
2024-09-05,06:09:45.000,249,11068899,114085,0,1725516584,13782.45686138,199.46422634999908,53220.46461240001
2024-09-05,06:09:46.000,249,11068975,114205,0,1725516585,13782.42991613999,199.47127547999844,53220.45063816
2024-09-05,06:09:47.000,249,11068952,114045,0,1725516586,13782.45012506999,199.4924228700038,53220.47159952
2024-09-05,06:09:48.000,249,11068964,114045,0,1725516587,13782.47033399999,199.49947200000315,53220.52050936
2024-09-05,06:09:49.000,249,11068943,113965,0,1725516588,13782.45012506999,199.5065211300025,53220.48557376001
2024-09-05,06:09:50.000,249,11068975,114005,0,1725516589,13782.42991613999,199.48537374000443,53220.513522240006
2024-09-05,06:09:51.000,249,11068855,114045,0,1725516590,13782.45012506999,199.5276685200006,53220.52749648
2024-09-05,06:09:52.000,249,11068927,114045,0,1725516591,13782.45012506999,199.55586503999803,53220.499548
2024-09-05,06:09:53.000,249,11068886,113925,0,1725516592,13782.42991613999,199.5065211300025,53220.5694192
2024-09-05,06:09:54.000,249,11068939,113805,0,1725516593,13782.47033399999,199.53471764999995,53220.54147072
2024-09-05,06:09:55.000,249,11068902,113965,0,1725516594,13782.463597689995,199.55586503999803,53220.562432080005
2024-09-05,06:09:56.000,249,11068889,114085,0,1725516595,13782.45012506999,199.55586503999803,53220.52749648
2024-09-05,06:09:57.000,249,11068918,114045,0,1725516596,13782.423179829995,199.56291417000466,53220.499548
2024-09-05,06:09:58.000,249,11068926,114245,0,1725516597,13782.402970899995,199.53471764999995,53220.53448360001
2024-09-05,06:09:59.000,249,11068913,114045,0,1725516598,13782.402970899995,199.54881590999867,53220.47159952
2024-09-05,06:10:00.000,249,11068921,114245,0,1725516599,13782.38949827999,199.52061939000123,53220.48557376001
2024-09-05,06:10:01.000,249,11068947,114125,0,1725516600,13782.382761969995,199.56291417000466,53220.50653512001
2024-09-05,06:10:02.000,249,11068961,113885,0,1725516601,13782.37602566,199.52061939000123,53220.499548
2024-09-05,06:10:03.000,249,11068883,114125,0,1725516602,13782.36928934999,199.5911106900021,53220.513522240006
2024-09-05,06:10:04.000,249,11068923,113885,0,1725516603,13782.37602566,199.58406156000274,53220.48557376001
2024-09-05,06:10:05.000,249,11068912,114045,0,1725516604,13782.35581673,199.60520895000082,53220.52749648
2024-09-05,06:10:06.000,249,11068884,114005,0,1725516605,13782.402970899995,199.59815982000146,53220.513522240006
2024-09-05,06:10:07.000,249,11068914,114405,0,1725516606,13782.32887148999,199.61930720999953,53220.47159952
2024-09-05,06:10:08.000,249,11068890,114205,0,1725516607,13782.32887148999,199.6545528600036,53220.50653512001
2024-09-05,06:10:09.000,249,11068952,114045,0,1725516608,13782.28845362999,199.6545528600036,53220.52749648
2024-09-05,06:10:10.000,249,11068955,114125,0,1725516609,13782.32887148999,199.68274938000104,53220.499548
2024-09-05,06:10:11.000,249,11068958,114085,0,1725516610,13782.28845362999,199.6404546000049,53220.513522240006
2024-09-05,06:10:12.000,249,11068967,114245,0,1725516611,13782.28845362999,199.67570025000168,53220.47858664
2024-09-05,06:10:13.000,249,11068955,113965,0,1725516612,13782.30866255999,199.66160199000296,53220.50653512001
2024-09-05,06:10:14.000,249,11068877,114005,0,1725516613,13782.32887148999,199.67570025000168,53220.48557376001
2024-09-05,06:10:15.000,249,11068921,114245,0,1725516614,13782.29518994,199.70389676999912,53220.513522240006
2024-09-05,06:10:16.000,249,11068901,114045,0,1725516615,13782.281717319995,199.70389676999912,53220.499548
2024-09-05,06:10:17.000,249,11068902,114164,0,1725516616,13782.322135179995,199.69684763999976,53220.499548
2024-09-05,06:10:18.000,249,11068909,114205,0,1725516617,13782.27498101,199.71799502999784,53220.48557376001
2024-09-05,06:10:19.000,249,11068914,113605,0,1725516618,13782.221090529994,199.70389676999912,53220.52749648
2024-09-05,06:10:20.000,249,11068899,114164,0,1725516619,13782.200881599994,199.71799502999784,53220.53448360001
2024-09-05,06:10:21.000,249,11068950,114245,0,1725516620,13782.18740897999,199.71094589999848,53220.513522240006
2024-09-05,06:10:22.000,249,11068964,114245,0,1725516621,13782.200881599994,199.77438807,53220.443651040005
2024-09-05,06:10:23.000,249,11068964,113925,0,1725516622,13782.200881599994,199.76733894000063,53220.52749648
2024-09-05,06:10:24.000,249,11068844,113885,0,1725516623,13782.22782683999,199.73209329000383,53220.443651040005
2024-09-05,06:10:25.000,249,11068952,114485,0,1725516624,13782.18740897999,199.7391424200032,53220.499548
2024-09-05,06:10:26.000,249,11068971,114045,0,1725516625,13782.200881599994,199.76733894000063,53220.47858664
2024-09-05,06:10:27.000,249,11068882,114164,0,1725516626,13782.22782683999,199.76028981000127,53220.45063816
2024-09-05,06:10:28.000,249,11068882,114245,0,1725516627,13782.200881599994,199.76733894000063,53220.46461240001
2024-09-05,06:10:29.000,249,11068885,114405,0,1725516628,13782.221090529994,199.74619155000255,53220.45762528001
2024-09-05,06:10:30.000,249,11068897,114405,0,1725516629,13782.19414529,199.78143719999935,53220.443651040005
2024-09-05,06:10:31.000,249,11068968,114045,0,1725516630,13782.23456315,199.77438807,53220.47858664
2024-09-05,06:10:32.000,249,11068901,114245,0,1725516631,13782.21435422,199.78143719999935,53220.41570256001
2024-09-05,06:10:33.000,249,11068887,114085,0,1725516632,13782.153727429999,199.77438807,53220.42268968
2024-09-05,06:10:34.000,249,11068893,114205,0,1725516633,13782.16720004999,199.81668285000342,53220.4296768
2024-09-05,06:10:35.000,249,11068940,114245,0,1725516634,13782.16720004999,199.8025845900047,53220.443651040005
2024-09-05,06:10:36.000,249,11068951,114045,0,1725516635,13782.14699111999,199.81668285000342,53220.45063816
2024-09-05,06:10:37.000,249,11068943,114205,0,1725516636,13782.200881599994,199.81668285000342,53220.53448360001
2024-09-05,06:10:38.000,249,11068968,114085,0,1725516637,13782.120045879994,199.8025845900047,53220.43666392001
2024-09-05,06:10:39.000,249,11068895,113965,0,1725516638,13782.180672669994,199.80963372000406,53220.45063816
2024-09-05,06:10:40.000,249,11068896,114125,0,1725516639,13782.133518499999,199.82373198000278,53220.443651040005
2024-09-05,06:10:41.000,249,11068867,114125,0,1725516640,13782.133518499999,199.80963372000406,53220.41570256001
2024-09-05,06:10:42.000,249,11068923,113925,0,1725516641,13782.14699111999,199.82373198000278,53220.48557376001
2024-09-05,06:10:43.000,249,11068889,114205,0,1725516642,13782.120045879994,199.8378302400015,53220.4296768
2024-09-05,06:10:44.000,249,11068881,114085,0,1725516643,13782.12678218999,199.84487937000085,53220.492560880004
2024-09-05,06:10:45.000,249,11068891,114045,0,1725516644,13782.140254809994,199.8519285000002,53220.443651040005
2024-09-05,06:10:46.000,249,11068953,114005,0,1725516645,13782.120045879994,199.86602675999893,53220.52749648
2024-09-05,06:10:47.000,249,11068954,114085,0,1725516646,13782.072891709999,199.8519285000002,53220.492560880004
2024-09-05,06:10:48.000,249,11068916,114085,0,1725516647,13782.113309569999,199.84487937000085,53220.50653512001
2024-09-05,06:10:49.000,249,11068921,114005,0,1725516648,13782.093100639999,199.85897762999957,53220.50653512001
2024-09-05,06:10:50.000,249,11068957,114245,0,1725516649,13782.10657325999,199.84487937000085,53220.47159952
2024-09-05,06:10:51.000,249,11068939,114164,0,1725516650,13782.10657325999,199.8519285000002,53220.46461240001
2024-09-05,06:10:52.000,249,11068951,114125,0,1725516651,13782.093100639999,199.89422328000364,53220.46461240001
2024-09-05,06:10:53.000,249,11068874,114045,0,1725516652,13782.120045879994,199.86602675999893,53220.47858664
2024-09-05,06:10:54.000,249,11068922,114164,0,1725516653,13782.093100639999,199.8519285000002,53220.4296768
2024-09-05,06:10:55.000,249,11068913,114125,0,1725516654,13782.072891709999,199.8730758899983,53220.492560880004
2024-09-05,06:10:56.000,249,11068901,114085,0,1725516655,13782.059419089994,199.85897762999957,53220.47159952
2024-09-05,06:10:57.000,249,11068891,114125,0,1725516656,13782.072891709999,199.86602675999893,53220.45063816
2024-09-05,06:10:58.000,249,11068955,114085,0,1725516657,13782.072891709999,199.88717415000428,53220.47159952
2024-09-05,06:10:59.000,249,11068906,114205,0,1725516658,13782.066155399989,199.90832154000236,53220.46461240001
2024-09-05,06:11:00.000,249,11068957,114085,0,1725516659,13782.086364329989,199.88012501999765,53220.45762528001
2024-09-05,06:11:01.000,249,11068938,113925,0,1725516660,13782.093100639999,199.88717415000428,53220.40172832
2024-09-05,06:11:02.000,249,11068942,113845,0,1725516661,13782.059419089994,199.90832154000236,53220.492560880004
2024-09-05,06:11:03.000,249,11068935,114245,0,1725516662,13782.079628019994,199.901272410003,53220.45762528001
2024-09-05,06:11:04.000,249,11068920,114164,0,1725516663,13782.113309569999,199.95766544999788,53220.492560880004
2024-09-05,06:11:05.000,249,11068891,113805,0,1725516664,13782.113309569999,199.91537067000172,53220.47159952
2024-09-05,06:11:06.000,249,11068877,114005,0,1725516665,13782.133518499999,199.92946893000044,53220.443651040005
2024-09-05,06:11:07.000,249,11068916,113925,0,1725516666,13782.072891709999,199.92946893000044,53220.50653512001
2024-09-05,06:11:08.000,249,11068887,114005,0,1725516667,13782.059419089994,199.95061631999852,53220.45762528001
2024-09-05,06:11:09.000,249,11068905,113885,0,1725516668,13782.079628019994,199.9647145800045,53220.394741200005
2024-09-05,06:11:10.000,249,11068939,114125,0,1725516669,13782.113309569999,199.9365180599998,53220.45762528001
2024-09-05,06:11:11.000,249,11068942,113925,0,1725516670,13782.072891709999,199.95766544999788,53220.47159952
2024-09-05,06:11:12.000,249,11068950,113805,0,1725516671,13782.052682779999,199.92241980000108,53220.50653512001
2024-09-05,06:11:13.000,249,11068932,113965,0,1725516672,13782.052682779999,199.95766544999788,53220.45762528001
2024-09-05,06:11:14.000,249,11068857,114245,0,1725516673,13782.032473849998,199.97176371000387,53220.492560880004
2024-09-05,06:11:15.000,249,11068937,114085,0,1725516674,13782.019001229994,199.97176371000387,53220.47858664
2024-09-05,06:11:16.000,249,11068895,114245,0,1725516675,13782.039210159994,199.99291110000195,53220.499548
2024-09-05,06:11:17.000,249,11068860,114405,0,1725516676,13782.059419089994,199.97176371000387,53220.48557376001
2024-09-05,06:11:18.000,249,11068923,114005,0,1725516677,13782.072891709999,199.9858619700026,53220.54147072
2024-09-05,06:11:19.000,249,11068872,113725,0,1725516678,13782.032473849998,199.97881284000323,53220.513522240006
2024-09-05,06:11:20.000,249,11068870,113885,0,1725516679,13782.045946469989,200.01405849000002,53220.443651040005
2024-09-05,06:11:21.000,249,11068887,113885,0,1725516680,13781.998792299994,200.00700936000067,53220.40172832
2024-09-05,06:11:22.000,249,11068919,113645,0,1725516681,13782.039210159994,199.97881284000323,53220.45762528001
2024-09-05,06:11:23.000,249,11068957,113965,0,1725516682,13782.012264919998,199.9999602300013,53220.47858664
2024-09-05,06:11:24.000,249,11068943,113965,0,1725516683,13782.012264919998,200.02815674999874,53220.45063816
2024-09-05,06:11:25.000,249,11068960,114005,0,1725516684,13781.985319679989,200.0352058799981,53220.50653512001
2024-09-05,06:11:26.000,249,11068951,114005,0,1725516685,13781.998792299994,200.02110761999938,53220.50653512001
2024-09-05,06:11:27.000,249,11068951,114085,0,1725516686,13781.971847059998,200.00700936000067,53220.513522240006
2024-09-05,06:11:28.000,249,11068934,114245,0,1725516687,13781.998792299994,200.04225501000474,53220.499548
2024-09-05,06:11:29.000,249,11068835,114125,0,1725516688,13782.005528609989,200.02815674999874,53220.45063816
2024-09-05,06:11:30.000,249,11068870,114245,0,1725516689,13781.998792299994,200.07045153000217,53220.47159952
2024-09-05,06:11:31.000,249,11068918,114125,0,1725516690,13782.005528609989,200.05635327000346,53220.443651040005
2024-09-05,06:11:32.000,249,11068946,114125,0,1725516691,13781.978583369993,200.04225501000474,53220.45762528001
2024-09-05,06:11:33.000,249,11068881,114085,0,1725516692,13782.005528609989,200.01405849000002,53220.48557376001
2024-09-05,06:11:34.000,249,11068844,114005,0,1725516693,13782.025737539989,200.04225501000474,53220.48557376001
2024-09-05,06:11:35.000,249,11068916,114085,0,1725516694,13782.019001229994,200.02815674999874,53220.513522240006
2024-09-05,06:11:36.000,249,11068947,114085,0,1725516695,13781.998792299994,200.04225501000474,53220.48557376001
2024-09-05,06:11:37.000,249,11068897,113845,0,1725516696,13782.025737539989,200.02815674999874,53220.492560880004
2024-09-05,06:11:38.000,249,11068969,114005,0,1725516697,13781.998792299994,200.02110761999938,53220.45762528001
2024-09-05,06:11:39.000,249,11068944,114285,0,1725516698,13782.019001229994,200.07045153000217,53220.492560880004
2024-09-05,06:11:40.000,249,11068885,113845,0,1725516699,13782.045946469989,200.07750066000153,53220.48557376001
2024-09-05,06:11:41.000,249,11068955,114285,0,1725516700,13782.039210159994,200.04225501000474,53220.50653512001
2024-09-05,06:11:42.000,249,11068888,114045,0,1725516701,13782.059419089994,200.0493041400041,53220.53448360001
2024-09-05,06:11:43.000,249,11068873,114285,0,1725516702,13782.072891709999,200.07750066000153,53220.52050936
2024-09-05,06:11:44.000,249,11068917,114085,0,1725516703,13782.10657325999,200.07750066000153,53220.52749648
2024-09-05,06:11:45.000,249,11068865,113885,0,1725516704,13782.093100639999,200.10569717999897,53220.5694192
2024-09-05,06:11:46.000,249,11068950,113885,0,1725516705,13782.079628019994,200.0845497900009,53220.5694192
2024-09-05,06:11:47.000,249,11068877,113805,0,1725516706,13782.059419089994,200.0986480499996,53220.54147072
2024-09-05,06:11:48.000,249,11068947,113965,0,1725516707,13782.113309569999,200.1197954399977,53220.52749648
2024-09-05,06:11:49.000,249,11068906,114245,0,1725516708,13782.113309569999,200.0845497900009,53220.54147072
2024-09-05,06:11:50.000,249,11068936,114085,0,1725516709,13782.113309569999,200.10569717999897,53220.5694192
2024-09-05,06:11:51.000,249,11068937,114125,0,1725516710,13782.072891709999,200.11274630999833,53220.60435480001
2024-09-05,06:11:52.000,249,11068872,114085,0,1725516711,13782.10657325999,200.13389370000368,53220.60435480001
2024-09-05,06:11:53.000,249,11068856,114085,0,1725516712,13782.10657325999,200.14094283000304,53220.57640632
2024-09-05,06:11:54.000,249,11068900,113765,0,1725516713,13782.10657325999,200.14094283000304,53220.54147072
2024-09-05,06:11:55.000,249,11068855,114085,0,1725516714,13782.113309569999,200.1197954399977,53220.60435480001
2024-09-05,06:11:56.000,249,11068921,114085,0,1725516715,13782.12678218999,200.11274630999833,53220.59736768
2024-09-05,06:11:57.000,249,11068879,114005,0,1725516716,13782.093100639999,200.09159892000025,53220.60435480001
2024-09-05,06:11:58.000,249,11068904,114164,0,1725516717,13782.12678218999,200.15504109000176,53220.58339344001
2024-09-05,06:11:59.000,249,11068878,113965,0,1725516718,13782.059419089994,200.1479919600024,53220.61832904
2024-09-05,06:12:00.000,249,11068933,114205,0,1725516719,13782.066155399989,200.14094283000304,53220.57640632
2024-09-05,06:12:01.000,249,11068915,113725,0,1725516720,13782.079628019994,200.10569717999897,53220.63230328001
2024-09-05,06:12:02.000,249,11068944,114285,0,1725516721,13782.093100639999,200.16209022000112,53220.58339344001
2024-09-05,06:12:03.000,249,11068958,114365,0,1725516722,13782.079628019994,200.16209022000112,53220.55544496001
2024-09-05,06:12:04.000,249,11068949,113885,0,1725516723,13782.093100639999,200.16913935000048,53220.660251760004
2024-09-05,06:12:05.000,249,11068902,114085,0,1725516724,13782.086364329989,200.19028673999856,53220.61832904
2024-09-05,06:12:06.000,249,11068963,114045,0,1725516725,13782.066155399989,200.1479919600024,53220.62531616001
2024-09-05,06:12:07.000,249,11068877,113925,0,1725516726,13782.10657325999,200.19028673999856,53220.64627752
2024-09-05,06:12:08.000,249,11068892,114125,0,1725516727,13782.10657325999,200.16209022000112,53220.63230328001
2024-09-05,06:12:09.000,249,11068862,114245,0,1725516728,13782.14699111999,200.20438500000455,53220.61832904
2024-09-05,06:12:10.000,249,11068925,114245,0,1725516729,13782.12678218999,200.20438500000455,53220.64627752
2024-09-05,06:12:11.000,249,11068892,114045,0,1725516730,13782.160463739994,200.20438500000455,53220.63230328001
2024-09-05,06:12:12.000,249,11068897,114085,0,1725516731,13782.18740897999,200.20438500000455,53220.660251760004
2024-09-05,06:12:13.000,249,11068904,113885,0,1725516732,13782.133518499999,200.23963065000135,53220.66723888
2024-09-05,06:12:14.000,249,11068939,114164,0,1725516733,13782.180672669994,200.21848326000327,53220.66723888
2024-09-05,06:12:15.000,249,11068939,114085,0,1725516734,13782.153727429999,200.26077803999942,53220.66723888
2024-09-05,06:12:16.000,249,11068931,113885,0,1725516735,13782.19414529,200.25372891000006,53220.67422600001
2024-09-05,06:12:17.000,249,11068939,114245,0,1725516736,13782.180672669994,200.26077803999942,53220.66723888
2024-09-05,06:12:18.000,249,11068919,114245,0,1725516737,13782.221090529994,200.25372891000006,53220.730122960005
2024-09-05,06:12:19.000,249,11068962,114405,0,1725516738,13782.26824469999,200.21848326000327,53220.62531616001
2024-09-05,06:12:20.000,249,11068899,114205,0,1725516739,13782.200881599994,200.25372891000006,53220.69518736
2024-09-05,06:12:21.000,249,11068912,114405,0,1725516740,13782.24803576999,200.2466797800007,53220.69518736
2024-09-05,06:12:22.000,249,11068911,113965,0,1725516741,13782.19414529,200.26782716999878,53220.69518736
2024-09-05,06:12:23.000,249,11068918,114164,0,1725516742,13782.21435422,200.27487629999814,53220.7091616
2024-09-05,06:12:24.000,249,11068929,114005,0,1725516743,13782.221090529994,200.27487629999814,53220.68820024
2024-09-05,06:12:25.000,249,11068936,114285,0,1725516744,13782.221090529994,200.28897456000414,53220.66723888
2024-09-05,06:12:26.000,249,11068925,114085,0,1725516745,13782.22782683999,200.2960236900035,53220.73711008
2024-09-05,06:12:27.000,249,11068935,113925,0,1725516746,13782.241299459994,200.2960236900035,53220.730122960005
2024-09-05,06:12:28.000,249,11068935,113925,0,1725516747,13782.20761790999,200.31717108000157,53220.76505856
2024-09-05,06:12:29.000,249,11068841,114045,0,1725516748,13782.241299459994,200.32422021000093,53220.79999416001
2024-09-05,06:12:30.000,249,11068949,114445,0,1725516749,13782.25477208,200.35241672999837,53220.77204568001
2024-09-05,06:12:31.000,249,11068926,113725,0,1725516750,13782.23456315,200.35946585999773,53220.78601992
2024-09-05,06:12:32.000,249,11068887,114045,0,1725516751,13782.27498101,200.37356412000372,53220.82095552001
2024-09-05,06:12:33.000,249,11068948,114005,0,1725516752,13782.281717319995,200.38061325000308,53220.80698128
2024-09-05,06:12:34.000,249,11068913,114205,0,1725516753,13782.32887148999,200.37356412000372,53220.79300704001
2024-09-05,06:12:35.000,249,11068917,114245,0,1725516754,13782.29518994,200.38766238000244,53220.79300704001
2024-09-05,06:12:36.000,249,11068871,113925,0,1725516755,13782.281717319995,200.40880977000052,53220.779032800005
2024-09-05,06:12:37.000,249,11068903,114005,0,1725516756,13782.322135179995,200.4299571599986,53220.80698128
2024-09-05,06:12:38.000,249,11068914,114085,0,1725516757,13782.27498101,200.45110455000395,53220.848904000006
2024-09-05,06:12:39.000,249,11068925,114164,0,1725516758,13782.301926249995,200.46520281000267,53220.85589112
2024-09-05,06:12:40.000,249,11068933,113725,0,1725516759,13782.301926249995,200.47225194000202,53220.827942640004
2024-09-05,06:12:41.000,249,11068926,113965,0,1725516760,13782.281717319995,200.4440554200046,53220.85589112
2024-09-05,06:12:42.000,249,11068960,114405,0,1725516761,13782.28845362999,200.4440554200046,53220.827942640004
2024-09-05,06:12:43.000,249,11068971,114085,0,1725516762,13782.28845362999,200.45110455000395,53220.82095552001
2024-09-05,06:12:44.000,249,11068905,114085,0,1725516763,13782.3356078,200.47225194000202,53220.82095552001
2024-09-05,06:12:45.000,249,11068913,113965,0,1725516764,13782.342344109995,200.47225194000202,53220.80698128
2024-09-05,06:12:46.000,249,11068913,114125,0,1725516765,13782.37602566,200.54979237000225,53220.86986536001
2024-09-05,06:12:47.000,249,11068907,114245,0,1725516766,13782.362553039995,200.52159585000481,53220.848904000006
2024-09-05,06:12:48.000,249,11068873,114125,0,1725516767,13782.3356078,200.57093976000033,53220.848904000006
2024-09-05,06:12:49.000,249,11068959,114085,0,1725516768,13782.35581673,200.5568415000016,53220.827942640004
2024-09-05,06:12:50.000,249,11068931,114005,0,1725516769,13782.342344109995,200.58503801999905,53220.8838396
2024-09-05,06:12:51.000,249,11068921,114045,0,1725516770,13782.3356078,200.63438193000184,53220.87685248
2024-09-05,06:12:52.000,249,11068873,114125,0,1725516771,13782.362553039995,200.57093976000033,53220.8838396
2024-09-05,06:12:53.000,249,11068886,114005,0,1725516772,13782.322135179995,200.63438193000184,53220.85589112
2024-09-05,06:12:54.000,249,11068846,113885,0,1725516773,13782.3356078,200.62733280000248,53220.85589112
2024-09-05,06:12:55.000,249,11068979,113845,0,1725516774,13782.362553039995,200.6061854100044,53220.87685248
2024-09-05,06:12:56.000,249,11068952,113885,0,1725516775,13782.32887148999,200.63438193000184,53220.91178808
2024-09-05,06:12:57.000,249,11068957,114045,0,1725516776,13782.34908041999,200.6555293199999,53220.91877520001
2024-09-05,06:12:58.000,249,11068951,113925,0,1725516777,13782.362553039995,200.64848019000056,53220.93274944
2024-09-05,06:12:59.000,249,11068930,114005,0,1725516778,13782.37602566,200.66962757999863,53220.91877520001
2024-09-05,06:13:00.000,249,11068893,113965,0,1725516779,13782.423179829995,200.68372584000463,53220.93274944
2024-09-05,06:13:01.000,249,11068946,114205,0,1725516780,13782.41644352,200.72602062000078,53220.91877520001
2024-09-05,06:13:02.000,249,11068920,114045,0,1725516781,13782.41644352,200.72602062000078,53220.98165928
2024-09-05,06:13:03.000,249,11068898,114005,0,1725516782,13782.37602566,200.690774970004,53220.96768504001
2024-09-05,06:13:04.000,249,11068903,113925,0,1725516783,13782.39623459,200.72602062000078,53220.93973656001
2024-09-05,06:13:05.000,249,11068887,113885,0,1725516784,13782.382761969995,200.72602062000078,53220.92576232
2024-09-05,06:13:06.000,249,11068878,114045,0,1725516785,13782.38949827999,200.7683154000042,53220.93274944
2024-09-05,06:13:07.000,249,11068887,114245,0,1725516786,13782.41644352,200.76126627000485,53220.93973656001
2024-09-05,06:13:08.000,249,11068908,114125,0,1725516787,13782.362553039995,200.7894627900023,53220.96768504001
2024-09-05,06:13:09.000,249,11068884,113725,0,1725516788,13782.35581673,200.81061018000037,53220.92576232
2024-09-05,06:13:10.000,249,11068926,114245,0,1725516789,13782.41644352,200.803561050001,53221.00262064
2024-09-05,06:13:11.000,249,11068952,114085,0,1725516790,13782.41644352,200.81765930999973,53221.00262064
2024-09-05,06:13:12.000,249,11068955,113725,0,1725516791,13782.42991613999,200.803561050001,53220.98165928
2024-09-05,06:13:13.000,249,11068953,114205,0,1725516792,13782.463597689995,200.84585583000444,53220.98165928
2024-09-05,06:13:14.000,249,11068918,114085,0,1725516793,13782.45012506999,200.82470843999909,53220.995633520004
2024-09-05,06:13:15.000,249,11068939,114125,0,1725516794,13782.463597689995,200.86700322000252,53221.05851760001
2024-09-05,06:13:16.000,249,11068877,114405,0,1725516795,13782.463597689995,200.9022488699993,53221.04454336
2024-09-05,06:13:17.000,249,11068937,114125,0,1725516796,13782.45686138,200.90929799999867,53221.065504720005
2024-09-05,06:13:18.000,249,11068890,114045,0,1725516797,13782.402970899995,200.92339626000467,53221.00262064
2024-09-05,06:13:19.000,249,11068937,114085,0,1725516798,13782.45012506999,200.93044539000402,53221.07249184
2024-09-05,06:13:20.000,249,11068910,114085,0,1725516799,13782.47707031,200.93044539000402,53221.10742744001
2024-09-05,06:13:21.000,249,11068898,114045,0,1725516800,13782.42991613999,200.92339626000467,53221.10742744001
2024-09-05,06:13:22.000,249,11068914,114405,0,1725516801,13782.45686138,200.93044539000402,53221.07947896
2024-09-05,06:13:23.000,249,11068879,113965,0,1725516802,13782.443388759995,200.9515927800021,53221.0934532
2024-09-05,06:13:24.000,249,11068870,114045,0,1725516803,13782.49054292999,200.9515927800021,53221.05153048
2024-09-05,06:13:25.000,249,11068936,114005,0,1725516804,13782.524224479996,200.96569104000082,53221.13537592001
2024-09-05,06:13:26.000,249,11068940,114045,0,1725516805,13782.51748817,200.93749452000338,53221.10742744001
2024-09-05,06:13:27.000,249,11068896,114005,0,1725516806,13782.49727924,200.92339626000467,53221.14236304
2024-09-05,06:13:28.000,249,11068952,114085,0,1725516807,13782.51075185999,200.91634712999803,53221.184285760006
2024-09-05,06:13:29.000,249,11068925,114245,0,1725516808,13782.564642339996,200.96569104000082,53221.15633728001
2024-09-05,06:13:30.000,249,11068896,114125,0,1725516809,13782.53096078999,200.97274017000018,53221.14935016
2024-09-05,06:13:31.000,249,11068965,114045,0,1725516810,13782.544433409996,200.97274017000018,53221.163324400004
2024-09-05,06:13:32.000,249,11068889,113885,0,1725516811,13782.55116971999,200.95864191000146,53221.184285760006
2024-09-05,06:13:33.000,249,11068904,114125,0,1725516812,13782.51748817,200.99388755999826,53221.17031152
2024-09-05,06:13:34.000,249,11068864,114085,0,1725516813,13782.5376971,201.02208408000297,53221.184285760006
2024-09-05,06:13:35.000,249,11068896,113885,0,1725516814,13782.5376971,201.0150349500036,53221.17729864001
2024-09-05,06:13:36.000,249,11068884,113925,0,1725516815,13782.59832389,201.02208408000297,53221.20524712001
2024-09-05,06:13:37.000,249,11068900,114085,0,1725516816,13782.564642339996,201.05732972999976,53221.184285760006
2024-09-05,06:13:38.000,249,11068906,114085,0,1725516817,13782.5376971,201.05732972999976,53221.17031152
2024-09-05,06:13:39.000,249,11068913,114125,0,1725516818,13782.55116971999,201.05732972999976,53221.184285760006
2024-09-05,06:13:40.000,249,11068978,113885,0,1725516819,13782.55116971999,201.07142798999848,53221.20524712001
2024-09-05,06:13:41.000,249,11068954,114085,0,1725516820,13782.55116971999,201.05732972999976,53221.20524712001
2024-09-05,06:13:42.000,249,11068963,114125,0,1725516821,13782.5376971,201.08552625000448,53221.21223424
2024-09-05,06:13:43.000,249,11068959,114085,0,1725516822,13782.57811496,201.0996245100032,53221.20524712001
2024-09-05,06:13:44.000,249,11068935,114005,0,1725516823,13782.524224479996,201.06437885999912,53221.17031152
2024-09-05,06:13:45.000,249,11068933,114085,0,1725516824,13782.51748817,201.0996245100032,53221.21922136
2024-09-05,06:13:46.000,249,11068935,114085,0,1725516825,13782.5376971,201.10667364000255,53221.19127288
2024-09-05,06:13:47.000,249,11068927,113925,0,1725516826,13782.55790603,201.12077190000127,53221.21223424
2024-09-05,06:13:48.000,249,11068922,114125,0,1725516827,13782.564642339996,201.07847711999784,53221.282105440005
2024-09-05,06:13:49.000,249,11068856,114045,0,1725516828,13782.584851269996,201.1137227700019,53221.21223424
2024-09-05,06:13:50.000,249,11068869,114005,0,1725516829,13782.564642339996,201.17011581000406,53221.19127288
2024-09-05,06:13:51.000,249,11068904,114045,0,1725516830,13782.584851269996,201.1630666800047,53221.14236304
2024-09-05,06:13:52.000,249,11068912,113885,0,1725516831,13782.5376971,201.19126320000214,53221.12838880001
2024-09-05,06:13:53.000,249,11068858,113925,0,1725516832,13782.571378649991,201.24060710999765,53221.15633728001
2024-09-05,06:13:54.000,249,11068887,114245,0,1725516833,13782.611796509991,201.25470537000365,53221.19127288
2024-09-05,06:13:55.000,249,11068944,114085,0,1725516834,13782.591587579991,201.21241059000022,53221.184285760006
2024-09-05,06:13:56.000,249,11068901,113765,0,1725516835,13782.625269129996,201.21241059000022,53221.233195600005
2024-09-05,06:13:57.000,249,11068955,114045,0,1725516836,13782.59832389,201.25470537000365,53221.21922136
2024-09-05,06:13:58.000,249,11068998,113965,0,1725516837,13782.632005439991,201.26880363000237,53221.24018272
2024-09-05,06:13:59.000,249,11068904,114005,0,1725516838,13782.59832389,201.28995102000044,53221.26114408
2024-09-05,06:14:00.000,249,11068889,114045,0,1725516839,13782.61853282,201.25470537000365,53221.28909256
2024-09-05,06:14:01.000,249,11068925,114005,0,1725516840,13782.625269129996,201.27585276000173,53221.30306680001
2024-09-05,06:14:02.000,249,11068851,114045,0,1725516841,13782.61853282,201.27585276000173,53221.3380024
2024-09-05,06:14:03.000,249,11068878,113965,0,1725516842,13782.625269129996,201.28995102000044,53221.31005392
2024-09-05,06:14:04.000,249,11068914,114125,0,1725516843,13782.61853282,201.33224580000388,53221.28909256
2024-09-05,06:14:05.000,249,11068888,114205,0,1725516844,13782.625269129996,201.31814753999788,53221.331015280004
2024-09-05,06:14:06.000,249,11068897,114205,0,1725516845,13782.625269129996,201.31814753999788,53221.3380024
2024-09-05,06:14:07.000,249,11068913,114005,0,1725516846,13782.645478059996,201.37454058000003,53221.35896376
2024-09-05,06:14:08.000,249,11068926,113925,0,1725516847,13782.658950680001,201.37454058000003,53221.28909256
2024-09-05,06:14:09.000,249,11068895,114245,0,1725516848,13782.665686989996,201.38863883999875,53221.31704104
2024-09-05,06:14:10.000,249,11068935,113845,0,1725516849,13782.652214369991,201.36749145000067,53221.30306680001
2024-09-05,06:14:11.000,249,11068946,114164,0,1725516850,13782.632005439991,201.37454058000003,53221.27511832001
2024-09-05,06:14:12.000,249,11068939,114085,0,1725516851,13782.665686989996,201.41683536000346,53221.29607968001
2024-09-05,06:14:13.000,249,11068930,113965,0,1725516852,13782.679159610001,201.41683536000346,53221.29607968001
2024-09-05,06:14:14.000,249,11068906,114205,0,1725516853,13782.652214369991,201.42388449000282,53221.31704104
2024-09-05,06:14:15.000,249,11068933,114085,0,1725516854,13782.638741750001,201.45913013999962,53221.31005392
2024-09-05,06:14:16.000,249,11068906,113845,0,1725516855,13782.658950680001,201.40273710000474,53221.34498952001
2024-09-05,06:14:17.000,249,11068943,114164,0,1725516856,13782.672423299991,201.4450318800009,53221.28909256
2024-09-05,06:14:18.000,249,11068917,114245,0,1725516857,13782.645478059996,201.45913013999962,53221.35896376
2024-09-05,06:14:19.000,249,11068914,113965,0,1725516858,13782.699368540001,201.48732666000433,53221.31704104
2024-09-05,06:14:20.000,249,11068891,113885,0,1725516859,13782.672423299991,201.45208101000026,53221.331015280004
2024-09-05,06:14:21.000,249,11068862,114045,0,1725516860,13782.679159610001,201.46617926999897,53221.37293800001
2024-09-05,06:14:22.000,249,11068900,113845,0,1725516861,13782.665686989996,201.5084740500024,53221.351976640006
2024-09-05,06:14:23.000,249,11068914,113925,0,1725516862,13782.685895919996,201.45913013999962,53221.400886480005
2024-09-05,06:14:24.000,249,11068935,113885,0,1725516863,13782.685895919996,201.48732666000433,53221.38691224
2024-09-05,06:14:25.000,249,11068890,114285,0,1725516864,13782.719577470001,201.5084740500024,53221.39389936001
2024-09-05,06:14:26.000,249,11068905,114005,0,1725516865,13782.706104849996,201.52962144000048,53221.41486072
2024-09-05,06:14:27.000,249,11068920,113965,0,1725516866,13782.699368540001,201.5437196999992,53221.400886480005
2024-09-05,06:14:28.000,249,11068891,113965,0,1725516867,13782.712841159992,201.52257231000112,53221.43582208
2024-09-05,06:14:29.000,249,11068872,113885,0,1725516868,13782.706104849996,201.52962144000048,53221.4078736
2024-09-05,06:14:30.000,249,11068944,114245,0,1725516869,13782.672423299991,201.55076882999856,53221.36595088
2024-09-05,06:14:31.000,249,11068942,114085,0,1725516870,13782.672423299991,201.52962144000048,53221.38691224
2024-09-05,06:14:32.000,249,11068915,114085,0,1725516871,13782.712841159992,201.57896535000327,53221.37293800001
2024-09-05,06:14:33.000,249,11068921,113885,0,1725516872,13782.699368540001,201.57896535000327,53221.351976640006
2024-09-05,06:14:34.000,249,11068909,114085,0,1725516873,13782.719577470001,201.60011274000135,53221.38691224
2024-09-05,06:14:35.000,249,11068847,114045,0,1725516874,13782.712841159992,201.61421100000007,53221.39389936001
2024-09-05,06:14:36.000,249,11068903,114164,0,1725516875,13782.685895919996,201.62126012999943,53221.4078736
2024-09-05,06:14:37.000,249,11068878,114085,0,1725516876,13782.699368540001,201.6283092599988,53221.331015280004
2024-09-05,06:14:38.000,249,11068896,113925,0,1725516877,13782.699368540001,201.64945665000414,53221.39389936001
2024-09-05,06:14:39.000,249,11068971,114085,0,1725516878,13782.679159610001,201.6283092599988,53221.36595088
2024-09-05,06:14:40.000,249,11068886,114005,0,1725516879,13782.685895919996,201.64945665000414,53221.39389936001
2024-09-05,06:14:41.000,249,11068845,114085,0,1725516880,13782.699368540001,201.6565057800035,53221.39389936001
2024-09-05,06:14:42.000,249,11068899,114085,0,1725516881,13782.699368540001,201.68470230000094,53221.42184784001
2024-09-05,06:14:43.000,249,11068939,113965,0,1725516882,13782.699368540001,201.66355491000286,53221.41486072
2024-09-05,06:14:44.000,249,11068897,114245,0,1725516883,13782.699368540001,201.64945665000414,53221.42184784001
2024-09-05,06:14:45.000,249,11068928,114005,0,1725516884,13782.658950680001,201.6917514300003,53221.43582208
2024-09-05,06:14:46.000,249,11068888,113925,0,1725516885,13782.658950680001,201.71289881999837,53221.43582208
2024-09-05,06:14:47.000,249,11068897,114125,0,1725516886,13782.699368540001,201.71289881999837,53221.4078736
2024-09-05,06:14:48.000,249,11068930,114005,0,1725516887,13782.692632229991,201.6917514300003,53221.42883496
2024-09-05,06:14:49.000,249,11068894,114085,0,1725516888,13782.719577470001,201.705849689999,53221.39389936001
2024-09-05,06:14:50.000,249,11068959,114045,0,1725516889,13782.733050089992,201.69880055999965,53221.42184784001
2024-09-05,06:14:51.000,249,11068869,114085,0,1725516890,13782.753259019992,201.69880055999965,53221.42184784001
2024-09-05,06:14:52.000,249,11068894,113965,0,1725516891,13782.706104849996,201.6917514300003,53221.41486072
2024-09-05,06:14:53.000,249,11068889,113685,0,1725516892,13782.712841159992,201.77634098999988,53221.45678344
2024-09-05,06:14:54.000,249,11068942,114285,0,1725516893,13782.712841159992,201.73404621000373,53221.42184784001
2024-09-05,06:14:55.000,249,11068878,114125,0,1725516894,13782.726313779996,201.7551936000018,53221.42883496
2024-09-05,06:14:56.000,249,11068869,114085,0,1725516895,13782.699368540001,201.78339011999924,53221.4777448
2024-09-05,06:14:57.000,249,11068956,114005,0,1725516896,13782.706104849996,201.76929186000052,53221.45678344
2024-09-05,06:14:58.000,249,11068928,114045,0,1725516897,13782.712841159992,201.7904392499986,53221.46377056001
2024-09-05,06:14:59.000,249,11068953,114205,0,1725516898,13782.679159610001,201.81158664000395,53221.50569328
2024-09-05,06:15:00.000,249,11068898,113925,0,1725516899,13782.712841159992,201.77634098999988,53221.42184784001
2024-09-05,06:15:01.000,249,11068909,113805,0,1725516900,13782.706104849996,201.7904392499986,53221.43582208
2024-09-05,06:15:02.000,249,11068934,113725,0,1725516901,13782.719577470001,201.79748837999796,53221.400886480005
2024-09-05,06:15:03.000,249,11068929,114125,0,1725516902,13782.719577470001,201.8538814200001,53221.400886480005
2024-09-05,06:15:04.000,249,11068891,114205,0,1725516903,13782.706104849996,201.86797967999883,53221.45678344
2024-09-05,06:15:05.000,249,11068883,114045,0,1725516904,13782.712841159992,201.89617620000354,53221.498706160004
2024-09-05,06:15:06.000,249,11068946,113765,0,1725516905,13782.726313779996,201.89617620000354,53221.46377056001
2024-09-05,06:15:07.000,249,11068999,114045,0,1725516906,13782.719577470001,201.9032253300029,53221.47075768001
2024-09-05,06:15:08.000,249,11068952,114085,0,1725516907,13782.733050089992,201.87502880999818,53221.47075768001
2024-09-05,06:15:09.000,249,11068904,114365,0,1725516908,13782.753259019992,201.87502880999818,53221.45678344
2024-09-05,06:15:10.000,249,11068898,114085,0,1725516909,13782.746522709996,201.88912707000418,53221.498706160004
2024-09-05,06:15:11.000,249,11068923,113965,0,1725516910,13782.739786400001,201.91027446000226,53221.49171904001
2024-09-05,06:15:12.000,249,11068897,113965,0,1725516911,13782.753259019992,201.88912707000418,53221.49171904001
2024-09-05,06:15:13.000,249,11068911,114085,0,1725516912,13782.746522709996,201.89617620000354,53221.47075768001
2024-09-05,06:15:14.000,249,11068916,113885,0,1725516913,13782.759995330001,201.88912707000418,53221.498706160004
2024-09-05,06:15:15.000,249,11068886,114085,0,1725516914,13782.739786400001,201.91732359000162,53221.498706160004
2024-09-05,06:15:16.000,249,11068970,113925,0,1725516915,13782.719577470001,201.94552010999905,53221.50569328
2024-09-05,06:15:17.000,249,11068889,114005,0,1725516916,13782.733050089992,201.91732359000162,53221.46377056001
2024-09-05,06:15:18.000,249,11068911,113925,0,1725516917,13782.719577470001,201.9384709799997,53221.52665464
2024-09-05,06:15:19.000,249,11068896,114005,0,1725516918,13782.726313779996,201.9666675000044,53221.519667520006
2024-09-05,06:15:20.000,249,11068962,114085,0,1725516919,13782.766731639997,201.92437272000097,53221.51268040001
2024-09-05,06:15:21.000,249,11068871,114125,0,1725516920,13782.766731639997,201.95961836999777,53221.53364176
2024-09-05,06:15:22.000,249,11068895,114005,0,1725516921,13782.719577470001,201.95961836999777,53221.50569328
2024-09-05,06:15:23.000,249,11068970,114325,0,1725516922,13782.712841159992,201.94552010999905,53221.498706160004
2024-09-05,06:15:24.000,249,11068900,114285,0,1725516923,13782.733050089992,201.9384709799997,53221.498706160004
2024-09-05,06:15:25.000,249,11068946,114085,0,1725516924,13782.712841159992,201.95961836999777,53221.52665464
2024-09-05,06:15:26.000,249,11068964,114085,0,1725516925,13782.719577470001,201.94552010999905,53221.49171904001
2024-09-05,06:15:27.000,249,11068944,113965,0,1725516926,13782.746522709996,201.98781489000248,53221.50569328
2024-09-05,06:15:28.000,249,11068931,114045,0,1725516927,13782.746522709996,201.98076576000312,53221.57556448
2024-09-05,06:15:29.000,249,11068917,114045,0,1725516928,13782.766731639997,201.95961836999777,53221.568577360005
2024-09-05,06:15:30.000,249,11068929,113645,0,1725516929,13782.733050089992,201.9666675000044,53221.55460312
2024-09-05,06:15:31.000,249,11068994,113845,0,1725516930,13782.753259019992,201.95961836999777,53221.55460312
2024-09-05,06:15:32.000,249,11068967,114205,0,1725516931,13782.753259019992,201.9666675000044,53221.56159024001
2024-09-05,06:15:33.000,249,11068895,114005,0,1725516932,13782.753259019992,201.9525692399984,53221.519667520006
2024-09-05,06:15:34.000,249,11068876,114005,0,1725516933,13782.733050089992,201.9666675000044,53221.54062888001
2024-09-05,06:15:35.000,249,11068906,114045,0,1725516934,13782.766731639997,201.9525692399984,53221.519667520006
2024-09-05,06:15:36.000,249,11068901,114005,0,1725516935,13782.746522709996,201.9666675000044,53221.61050008001
2024-09-05,06:15:37.000,249,11068961,114085,0,1725516936,13782.800413190002,201.95961836999777,53221.5825516
2024-09-05,06:15:38.000,249,11068889,113965,0,1725516937,13782.773467949992,201.99486402000184,53221.5825516
2024-09-05,06:15:39.000,249,11068930,113965,0,1725516938,13782.800413190002,201.98076576000312,53221.568577360005
2024-09-05,06:15:40.000,249,11068886,114005,0,1725516939,13782.780204260001,202.01601140999992,53221.519667520006
2024-09-05,06:15:41.000,249,11068932,114045,0,1725516940,13782.807149499997,202.03010966999864,53221.57556448
2024-09-05,06:15:42.000,249,11068960,114365,0,1725516941,13782.793676879992,201.98076576000312,53221.57556448
2024-09-05,06:15:43.000,249,11068963,114005,0,1725516942,13782.780204260001,201.97371663000376,53221.52665464
2024-09-05,06:15:44.000,249,11068986,113885,0,1725516943,13782.773467949992,202.01601140999992,53221.57556448
2024-09-05,06:15:45.000,249,11068964,114085,0,1725516944,13782.793676879992,202.02306053999928,53221.5825516
2024-09-05,06:15:46.000,249,11068912,114085,0,1725516945,13782.793676879992,202.05830619000335,53221.56159024001
2024-09-05,06:15:47.000,249,11068937,114045,0,1725516946,13782.820622120002,202.037158799998,53221.59652584
2024-09-05,06:15:48.000,249,11068933,114164,0,1725516947,13782.807149499997,202.01601140999992,53221.568577360005
2024-09-05,06:15:49.000,249,11068926,114245,0,1725516948,13782.820622120002,202.02306053999928,53221.58953872001
2024-09-05,06:15:50.000,249,11068891,114045,0,1725516949,13782.820622120002,202.09355184000015,53221.547616
2024-09-05,06:15:51.000,249,11068906,114245,0,1725516950,13782.827358429997,202.04420793000463,53221.59652584
2024-09-05,06:15:52.000,249,11068908,114045,0,1725516951,13782.847567359997,202.037158799998,53221.5825516
2024-09-05,06:15:53.000,249,11068871,113885,0,1725516952,13782.854303669992,202.051257060004,53221.5825516
2024-09-05,06:15:54.000,249,11068917,113885,0,1725516953,13782.834094739992,202.05830619000335,53221.61050008001
2024-09-05,06:15:55.000,249,11068887,114005,0,1725516954,13782.847567359997,202.0653553200027,53221.65940992001
2024-09-05,06:15:56.000,249,11068962,113805,0,1725516955,13782.874512599992,202.04420793000463,53221.6524228
2024-09-05,06:15:57.000,249,11068909,114005,0,1725516956,13782.867776289997,202.0653553200027,53221.64543568
2024-09-05,06:15:58.000,249,11068945,114085,0,1725516957,13782.813885809992,202.0653553200027,53221.60351296
2024-09-05,06:15:59.000,249,11068972,114005,0,1725516958,13782.813885809992,202.05830619000335,53221.59652584
2024-09-05,06:16:00.000,249,11068944,113805,0,1725516959,13782.854303669992,202.07240445000207,53221.61050008001
2024-09-05,06:16:01.000,249,11068960,113885,0,1725516960,13782.840831050002,202.03010966999864,53221.666397040004
2024-09-05,06:16:02.000,249,11068920,113845,0,1725516961,13782.874512599992,202.051257060004,53221.70831976001
2024-09-05,06:16:03.000,249,11068928,114005,0,1725516962,13782.874512599992,202.03010966999864,53221.666397040004
2024-09-05,06:16:04.000,249,11068922,114205,0,1725516963,13782.861039980002,202.05830619000335,53221.6524228
2024-09-05,06:16:05.000,249,11068910,113925,0,1725516964,13782.914930459992,202.07945358000143,53221.68037128001
2024-09-05,06:16:06.000,249,11068933,114045,0,1725516965,13782.881248910002,202.051257060004,53221.67338416
2024-09-05,06:16:07.000,249,11068964,114005,0,1725516966,13782.887985219997,202.05830619000335,53221.65940992001
2024-09-05,06:16:08.000,249,11068979,114205,0,1725516967,13782.935139389992,202.0653553200027,53221.65940992001
2024-09-05,06:16:09.000,249,11068908,114164,0,1725516968,13782.861039980002,202.09355184000015,53221.666397040004
2024-09-05,06:16:10.000,249,11068925,114085,0,1725516969,13782.854303669992,202.07945358000143,53221.67338416
2024-09-05,06:16:11.000,249,11068896,114005,0,1725516970,13782.908194149997,202.0865027100008,53221.6524228
2024-09-05,06:16:12.000,249,11068875,114125,0,1725516971,13782.881248910002,202.07240445000207,53221.6524228
2024-09-05,06:16:13.000,249,11068941,113965,0,1725516972,13782.874512599992,202.0653553200027,53221.687358400006
2024-09-05,06:16:14.000,249,11068943,114164,0,1725516973,13782.854303669992,202.05830619000335,53221.687358400006
2024-09-05,06:16:15.000,249,11068913,114085,0,1725516974,13782.840831050002,202.07945358000143,53221.68037128001
2024-09-05,06:16:16.000,249,11068906,113885,0,1725516975,13782.867776289997,202.07240445000207,53221.67338416
2024-09-05,06:16:17.000,249,11068929,113885,0,1725516976,13782.847567359997,202.1006009699995,53221.736268240005
2024-09-05,06:16:18.000,249,11068941,114365,0,1725516977,13782.854303669992,202.12174836000486,53221.736268240005
2024-09-05,06:16:19.000,249,11068930,114125,0,1725516978,13782.867776289997,202.1006009699995,53221.687358400006
2024-09-05,06:16:20.000,249,11068983,114085,0,1725516979,13782.820622120002,202.11469922999822,53221.70831976001
2024-09-05,06:16:21.000,249,11068977,114045,0,1725516980,13782.881248910002,202.0865027100008,53221.74325536
2024-09-05,06:16:22.000,249,11068964,114045,0,1725516981,13782.867776289997,202.1006009699995,53221.70133264
2024-09-05,06:16:23.000,249,11068940,113885,0,1725516982,13782.861039980002,202.07945358000143,53221.736268240005
2024-09-05,06:16:24.000,249,11068974,114005,0,1725516983,13782.887985219997,202.11469922999822,53221.74325536
2024-09-05,06:16:25.000,249,11068936,113925,0,1725516984,13782.847567359997,202.11469922999822,53221.736268240005
2024-09-05,06:16:26.000,249,11068899,114005,0,1725516985,13782.901457840002,202.11469922999822,53221.74325536
2024-09-05,06:16:27.000,249,11068979,113805,0,1725516986,13782.847567359997,202.10765009999886,53221.76421672
2024-09-05,06:16:28.000,249,11068941,114164,0,1725516987,13782.887985219997,202.1006009699995,53221.74325536
2024-09-05,06:16:29.000,249,11068903,114005,0,1725516988,13782.820622120002,202.09355184000015,53221.75024248
2024-09-05,06:16:30.000,249,11068904,114045,0,1725516989,13782.874512599992,202.11469922999822,53221.76421672
2024-09-05,06:16:31.000,249,11068943,114285,0,1725516990,13782.874512599992,202.01601140999992,53221.82011368
2024-09-05,06:16:32.000,249,11068968,113885,0,1725516991,13782.861039980002,201.98076576000312,53221.84107504
2024-09-05,06:16:33.000,249,11068885,114045,0,1725516992,13782.894721529992,201.98076576000312,53221.77819096001
2024-09-05,06:16:34.000,249,11068904,113965,0,1725516993,13782.867776289997,201.98781489000248,53221.74325536
2024-09-05,06:16:35.000,249,11068926,114005,0,1725516994,13782.820622120002,202.00896228000056,53221.77819096001
2024-09-05,06:16:36.000,249,11068908,114125,0,1725516995,13782.807149499997,202.02306053999928,53221.84107504
2024-09-05,06:16:37.000,249,11068939,113885,0,1725516996,13782.847567359997,201.98781489000248,53221.82710080001
2024-09-05,06:16:38.000,249,11068949,114085,0,1725516997,13782.834094739992,201.98076576000312,53221.834087920004
2024-09-05,06:16:39.000,249,11068916,114085,0,1725516998,13782.834094739992,201.98076576000312,53221.86902352
2024-09-05,06:16:40.000,249,11068930,113845,0,1725516999,13782.820622120002,201.94552010999905,53221.80613944001
2024-09-05,06:16:41.000,249,11068988,114085,0,1725517000,13782.820622120002,201.98781489000248,53221.84107504
2024-09-05,06:16:42.000,249,11068959,113885,0,1725517001,13782.793676879992,201.97371663000376,53221.86902352
2024-09-05,06:16:43.000,249,11068923,113925,0,1725517002,13782.820622120002,201.98781489000248,53221.86902352
2024-09-05,06:16:44.000,249,11068906,114245,0,1725517003,13782.820622120002,201.97371663000376,53221.91793336
2024-09-05,06:16:45.000,249,11068902,113845,0,1725517004,13782.820622120002,201.99486402000184,53221.8620364
2024-09-05,06:16:46.000,249,11068966,114245,0,1725517005,13782.820622120002,201.9666675000044,53221.88299776
2024-09-05,06:16:47.000,249,11068893,113925,0,1725517006,13782.807149499997,201.97371663000376,53221.834087920004
2024-09-05,06:16:48.000,249,11068861,114085,0,1725517007,13782.807149499997,201.98781489000248,53221.86902352
2024-09-05,06:16:49.000,249,11068870,113725,0,1725517008,13782.780204260001,202.00896228000056,53221.81312656
2024-09-05,06:16:50.000,249,11068891,113885,0,1725517009,13782.766731639997,202.01601140999992,53221.834087920004
2024-09-05,06:16:51.000,249,11068923,113805,0,1725517010,13782.773467949992,201.98781489000248,53221.82011368
2024-09-05,06:16:52.000,249,11068901,113885,0,1725517011,13782.780204260001,202.0019131500012,53221.84107504
2024-09-05,06:16:53.000,249,11068952,114085,0,1725517012,13782.746522709996,202.00896228000056,53221.84107504
2024-09-05,06:16:54.000,249,11068948,113965,0,1725517013,13782.739786400001,202.037158799998,53221.80613944001
2024-09-05,06:16:55.000,249,11068907,114125,0,1725517014,13782.746522709996,202.037158799998,53221.7921652
2024-09-05,06:16:56.000,249,11068933,113925,0,1725517015,13782.786940569997,201.99486402000184,53221.77819096001
2024-09-05,06:16:57.000,249,11068921,114125,0,1725517016,13782.766731639997,201.98781489000248,53221.71530688
2024-09-05,06:16:58.000,249,11068911,114205,0,1725517017,13782.706104849996,202.03010966999864,53221.75024248
2024-09-05,06:16:59.000,249,11068889,113725,0,1725517018,13782.699368540001,202.01601140999992,53221.72928112001
2024-09-05,06:17:00.000,249,11068953,114125,0,1725517019,13782.706104849996,202.04420793000463,53221.77120384
2024-09-05,06:17:01.000,249,11068892,113925,0,1725517020,13782.726313779996,202.037158799998,53221.7921652
2024-09-05,06:17:02.000,249,11068903,114125,0,1725517021,13782.726313779996,202.04420793000463,53221.834087920004
2024-09-05,06:17:03.000,249,11068867,113965,0,1725517022,13782.726313779996,202.03010966999864,53221.785178080005
2024-09-05,06:17:04.000,249,11068952,114205,0,1725517023,13782.685895919996,202.051257060004,53221.77120384
2024-09-05,06:17:05.000,249,11068866,113965,0,1725517024,13782.706104849996,202.04420793000463,53221.75024248
2024-09-05,06:17:06.000,249,11068868,114085,0,1725517025,13782.625269129996,202.02306053999928,53221.736268240005
2024-09-05,06:17:07.000,249,11068883,114164,0,1725517026,13782.645478059996,202.03010966999864,53221.77120384
2024-09-05,06:17:08.000,249,11068938,114085,0,1725517027,13782.645478059996,202.03010966999864,53221.77120384
2024-09-05,06:17:09.000,249,11068906,114125,0,1725517028,13782.632005439991,202.0019131500012,53221.82011368
2024-09-05,06:17:10.000,249,11068920,114045,0,1725517029,13782.605060199996,201.99486402000184,53221.77120384
2024-09-05,06:17:11.000,249,11068927,113725,0,1725517030,13782.632005439991,202.00896228000056,53221.75024248
2024-09-05,06:17:12.000,249,11068947,113885,0,1725517031,13782.584851269996,202.04420793000463,53221.7921652
2024-09-05,06:17:13.000,249,11068950,114045,0,1725517032,13782.625269129996,202.03010966999864,53221.75722960001
2024-09-05,06:17:14.000,249,11068890,114125,0,1725517033,13782.59832389,202.00896228000056,53221.77120384
2024-09-05,06:17:15.000,249,11068952,114125,0,1725517034,13782.571378649991,202.03010966999864,53221.79915232001
2024-09-05,06:17:16.000,249,11068943,114285,0,1725517035,13782.571378649991,202.03010966999864,53221.834087920004
2024-09-05,06:17:17.000,249,11068930,114045,0,1725517036,13782.57811496,202.05830619000335,53221.81312656
2024-09-05,06:17:18.000,249,11068938,114125,0,1725517037,13782.57811496,202.02306053999928,53221.785178080005
2024-09-05,06:17:19.000,249,11068933,114005,0,1725517038,13782.564642339996,202.037158799998,53221.80613944001
2024-09-05,06:17:20.000,249,11068878,113765,0,1725517039,13782.544433409996,202.037158799998,53221.75722960001
2024-09-05,06:17:21.000,249,11068951,113765,0,1725517040,13782.564642339996,202.00896228000056,53221.77120384
2024-09-05,06:17:22.000,249,11068877,113765,0,1725517041,13782.53096078999,202.051257060004,53221.74325536
2024-09-05,06:17:23.000,249,11068907,113885,0,1725517042,13782.5376971,202.0653553200027,53221.785178080005
2024-09-05,06:17:24.000,249,11068932,114164,0,1725517043,13782.544433409996,202.07240445000207,53221.7921652
2024-09-05,06:17:25.000,249,11068886,113925,0,1725517044,13782.544433409996,202.05830619000335,53221.75722960001
2024-09-05,06:17:26.000,249,11068907,114045,0,1725517045,13782.544433409996,202.07240445000207,53221.77120384
2024-09-05,06:17:27.000,249,11068907,114245,0,1725517046,13782.55790603,202.10765009999886,53221.72928112001
2024-09-05,06:17:28.000,249,11068870,113845,0,1725517047,13782.483806619995,202.07945358000143,53221.722294
2024-09-05,06:17:29.000,249,11068894,114125,0,1725517048,13782.45012506999,202.0653553200027,53221.68037128001
2024-09-05,06:17:30.000,249,11068885,114045,0,1725517049,13782.49054292999,202.09355184000015,53221.75722960001
2024-09-05,06:17:31.000,249,11068951,114085,0,1725517050,13782.51075185999,202.12879749000422,53221.70133264
2024-09-05,06:17:32.000,249,11068914,113965,0,1725517051,13782.49727924,202.09355184000015,53221.71530688
2024-09-05,06:17:33.000,249,11068942,114125,0,1725517052,13782.51748817,202.13584662000358,53221.68037128001
2024-09-05,06:17:34.000,249,11068965,114085,0,1725517053,13782.51075185999,202.1499448800023,53221.74325536
2024-09-05,06:17:35.000,249,11068922,114125,0,1725517054,13782.483806619995,202.13584662000358,53221.72928112001
2024-09-05,06:17:36.000,249,11068959,114125,0,1725517055,13782.524224479996,202.07945358000143,53221.75024248
2024-09-05,06:17:37.000,249,11068946,114245,0,1725517056,13782.483806619995,202.12879749000422,53221.722294
2024-09-05,06:17:38.000,249,11068960,113885,0,1725517057,13782.45012506999,202.14289575000294,53221.69434552
2024-09-05,06:17:39.000,249,11068895,113845,0,1725517058,13782.43665245,202.1499448800023,53221.76421672
2024-09-05,06:17:40.000,249,11068935,114045,0,1725517059,13782.443388759995,202.14289575000294,53221.736268240005
2024-09-05,06:17:41.000,249,11068961,113765,0,1725517060,13782.45012506999,202.1851905299991,53221.69434552
2024-09-05,06:17:42.000,249,11068969,114405,0,1725517061,13782.43665245,202.17109227000037,53221.71530688
2024-09-05,06:17:43.000,249,11068972,113845,0,1725517062,13782.443388759995,202.1992887899978,53221.71530688
2024-09-05,06:17:44.000,249,11068949,114164,0,1725517063,13782.51748817,202.22748531000252,53221.75024248
2024-09-05,06:17:45.000,249,11068967,114125,0,1725517064,13782.51075185999,202.22748531000252,53221.722294
2024-09-05,06:17:46.000,249,11068967,113965,0,1725517065,13782.51075185999,202.164043140001,53221.75722960001
2024-09-05,06:17:47.000,249,11068912,113885,0,1725517066,13782.504015549996,202.19223965999845,53221.722294
2024-09-05,06:17:48.000,249,11068902,114085,0,1725517067,13782.524224479996,202.1992887899978,53221.722294
2024-09-05,06:17:49.000,249,11068897,113925,0,1725517068,13782.49054292999,202.22043618000316,53221.722294
2024-09-05,06:17:50.000,249,11068901,114164,0,1725517069,13782.504015549996,202.22748531000252,53221.71530688
2024-09-05,06:17:51.000,249,11068975,114005,0,1725517070,13782.47033399999,202.24158357000124,53221.6524228
2024-09-05,06:17:52.000,249,11068933,113965,0,1725517071,13782.49727924,202.24158357000124,53221.67338416
2024-09-05,06:17:53.000,249,11068971,114045,0,1725517072,13782.49054292999,202.24158357000124,53221.74325536
2024-09-05,06:17:54.000,249,11068952,113725,0,1725517073,13782.483806619995,202.25568182999996,53221.736268240005
2024-09-05,06:17:55.000,249,11068881,114125,0,1725517074,13782.524224479996,202.2486327000006,53221.74325536
2024-09-05,06:17:56.000,249,11068962,114085,0,1725517075,13782.51075185999,202.25568182999996,53221.75024248
2024-09-05,06:17:57.000,249,11068930,114164,0,1725517076,13782.524224479996,202.24158357000124,53221.74325536
2024-09-05,06:17:58.000,249,11068903,113925,0,1725517077,13782.504015549996,202.26273095999932,53221.75024248
2024-09-05,06:17:59.000,249,11068931,114045,0,1725517078,13782.463597689995,202.29092748000403,53221.76421672
2024-09-05,06:18:00.000,249,11068896,114164,0,1725517079,13782.443388759995,202.26273095999932,53221.72928112001
2024-09-05,06:18:01.000,249,11068891,114045,0,1725517080,13782.43665245,202.3120748700021,53221.71530688
2024-09-05,06:18:02.000,249,11068941,114045,0,1725517081,13782.49054292999,202.30502574000275,53221.74325536
2024-09-05,06:18:03.000,249,11068946,114085,0,1725517082,13782.51075185999,202.2979766100034,53221.71530688
2024-09-05,06:18:04.000,249,11068884,114085,0,1725517083,13782.524224479996,202.30502574000275,53221.70831976001
2024-09-05,06:18:05.000,249,11068908,114125,0,1725517084,13782.49727924,202.31912400000147,53221.70133264
2024-09-05,06:18:06.000,249,11068950,114085,0,1725517085,13782.463597689995,202.31912400000147,53221.69434552
2024-09-05,06:18:07.000,249,11068905,113725,0,1725517086,13782.483806619995,202.25568182999996,53221.72928112001
2024-09-05,06:18:08.000,249,11068905,113965,0,1725517087,13782.483806619995,202.25568182999996,53221.70133264
2024-09-05,06:18:09.000,249,11068924,113885,0,1725517088,13782.49054292999,202.30502574000275,53221.70133264
2024-09-05,06:18:10.000,249,11068876,114045,0,1725517089,13782.504015549996,202.3473205199989,53221.76421672
2024-09-05,06:18:11.000,249,11068924,113965,0,1725517090,13782.47707031,202.35436964999826,53221.71530688
2024-09-05,06:18:12.000,249,11068893,114005,0,1725517091,13782.524224479996,202.34027138999954,53221.67338416
2024-09-05,06:18:13.000,249,11068899,114005,0,1725517092,13782.564642339996,202.35436964999826,53221.68037128001
2024-09-05,06:18:14.000,249,11068907,114045,0,1725517093,13782.524224479996,202.36846791000426,53221.666397040004
2024-09-05,06:18:15.000,249,11068940,114164,0,1725517094,13782.53096078999,202.36846791000426,53221.70133264
2024-09-05,06:18:16.000,249,11068898,114125,0,1725517095,13782.49727924,202.38256617000297,53221.666397040004
2024-09-05,06:18:17.000,249,11068884,114005,0,1725517096,13782.49727924,202.38961530000233,53221.69434552
2024-09-05,06:18:18.000,249,11068857,113965,0,1725517097,13782.504015549996,202.36846791000426,53221.68037128001
2024-09-05,06:18:19.000,249,11068892,113925,0,1725517098,13782.49054292999,202.38256617000297,53221.70831976001
2024-09-05,06:18:20.000,249,11068921,114045,0,1725517099,13782.47033399999,202.3966644300017,53221.70831976001
2024-09-05,06:18:21.000,249,11068959,114245,0,1725517100,13782.47033399999,202.40371356000105,53221.67338416
2024-09-05,06:18:22.000,249,11068970,114045,0,1725517101,13782.47707031,202.38961530000233,53221.71530688
2024-09-05,06:18:23.000,249,11068974,114365,0,1725517102,13782.423179829995,202.4319100799985,53221.666397040004
2024-09-05,06:18:24.000,249,11068905,113885,0,1725517103,13782.45012506999,202.4107626900004,53221.69434552
2024-09-05,06:18:25.000,249,11068942,114045,0,1725517104,13782.42991613999,202.44600834000448,53221.67338416
2024-09-05,06:18:26.000,249,11068938,114085,0,1725517105,13782.443388759995,202.42486094999913,53221.67338416
2024-09-05,06:18:27.000,249,11068939,114085,0,1725517106,13782.423179829995,202.4601066000032,53221.722294
2024-09-05,06:18:28.000,249,11068922,114205,0,1725517107,13782.40970720999,202.46715573000256,53221.687358400006
2024-09-05,06:18:29.000,249,11068887,113885,0,1725517108,13782.443388759995,202.43895920999785,53221.63844856001
2024-09-05,06:18:30.000,249,11068919,114245,0,1725517109,13782.45012506999,202.4601066000032,53221.68037128001
2024-09-05,06:18:31.000,249,11068930,114005,0,1725517110,13782.45012506999,202.47420486000192,53221.70133264
2024-09-05,06:18:32.000,249,11068922,114405,0,1725517111,13782.42991613999,202.4601066000032,53221.68037128001
2024-09-05,06:18:33.000,249,11068915,114325,0,1725517112,13782.47033399999,202.5235487700047,53221.69434552
2024-09-05,06:18:34.000,249,11068960,113965,0,1725517113,13782.483806619995,202.49535225,53221.687358400006
2024-09-05,06:18:35.000,249,11068901,114005,0,1725517114,13782.483806619995,202.50240137999936,53221.70831976001
2024-09-05,06:18:36.000,249,11068904,113925,0,1725517115,13782.463597689995,202.50945050999871,53221.666397040004
2024-09-05,06:18:37.000,249,11068892,113965,0,1725517116,13782.49054292999,202.50945050999871,53221.63146144001
2024-09-05,06:18:38.000,249,11068889,114405,0,1725517117,13782.483806619995,202.50240137999936,53221.68037128001
2024-09-05,06:18:39.000,249,11068891,114045,0,1725517118,13782.51748817,202.53764703000343,53221.6524228
2024-09-05,06:18:40.000,249,11068923,114125,0,1725517119,13782.51748817,202.50945050999871,53221.64543568
2024-09-05,06:18:41.000,249,11068898,114325,0,1725517120,13782.49727924,202.5235487700047,53221.70133264
2024-09-05,06:18:42.000,249,11068886,113925,0,1725517121,13782.49727924,202.50945050999871,53221.68037128001
2024-09-05,06:18:43.000,249,11068879,114045,0,1725517122,13782.51075185999,202.49535225,53221.71530688
2024-09-05,06:18:44.000,249,11068921,114045,0,1725517123,13782.47033399999,202.51649963999807,53221.68037128001
2024-09-05,06:18:45.000,249,11068859,113885,0,1725517124,13782.504015549996,202.50240137999936,53221.69434552
2024-09-05,06:18:46.000,249,11068918,114045,0,1725517125,13782.51748817,202.53059790000407,53221.6524228
2024-09-05,06:18:47.000,249,11068961,113765,0,1725517126,13782.55116971999,202.53764703000343,53221.6524228
2024-09-05,06:18:48.000,249,11068967,114125,0,1725517127,13782.483806619995,202.5446961600028,53221.62447432
2024-09-05,06:18:49.000,249,11068961,114045,0,1725517128,13782.504015549996,202.53059790000407,53221.63844856001
2024-09-05,06:18:50.000,249,11068935,114085,0,1725517129,13782.45012506999,202.55174529000215,53221.64543568
2024-09-05,06:18:51.000,249,11068934,114005,0,1725517130,13782.53096078999,202.5235487700047,53221.6524228
2024-09-05,06:18:52.000,249,11068942,114045,0,1725517131,13782.483806619995,202.57289268000022,53221.63146144001
2024-09-05,06:18:53.000,249,11068942,114085,0,1725517132,13782.47033399999,202.53764703000343,53221.63146144001
2024-09-05,06:18:54.000,249,11068924,113925,0,1725517133,13782.483806619995,202.56584355000086,53221.63146144001
2024-09-05,06:18:55.000,249,11068929,113885,0,1725517134,13782.47033399999,202.57289268000022,53221.61050008001
2024-09-05,06:18:56.000,249,11068956,114045,0,1725517135,13782.51075185999,202.55174529000215,53221.70133264
2024-09-05,06:18:57.000,249,11068946,114045,0,1725517136,13782.51748817,202.57289268000022,53221.63146144001
2024-09-05,06:18:58.000,249,11068926,114045,0,1725517137,13782.51748817,202.5446961600028,53221.64543568
2024-09-05,06:18:59.000,249,11068921,114005,0,1725517138,13782.49054292999,202.53764703000343,53221.65940992001
2024-09-05,06:19:00.000,249,11068913,114005,0,1725517139,13782.51075185999,202.53059790000407,53221.6524228
2024-09-05,06:19:01.000,249,11068921,114125,0,1725517140,13782.49727924,202.55174529000215,53221.67338416
2024-09-05,06:19:02.000,249,11068960,113885,0,1725517141,13782.544433409996,202.5587944200015,53221.67338416
2024-09-05,06:19:03.000,249,11068915,113965,0,1725517142,13782.5376971,202.5587944200015,53221.62447432
2024-09-05,06:19:04.000,249,11068948,114205,0,1725517143,13782.571378649991,202.5587944200015,53221.63844856001
2024-09-05,06:19:05.000,249,11068897,113885,0,1725517144,13782.544433409996,202.55174529000215,53221.62447432
2024-09-05,06:19:06.000,249,11068857,114325,0,1725517145,13782.564642339996,202.56584355000086,53221.60351296
2024-09-05,06:19:07.000,249,11068880,113965,0,1725517146,13782.564642339996,202.55174529000215,53221.617487200005
2024-09-05,06:19:08.000,249,11068910,114085,0,1725517147,13782.564642339996,202.55174529000215,53221.58953872001
2024-09-05,06:19:09.000,249,11068897,114045,0,1725517148,13782.59832389,202.57289268000022,53221.61050008001
2024-09-05,06:19:10.000,249,11068921,114245,0,1725517149,13782.584851269996,202.60108919999766,53221.56159024001
2024-09-05,06:19:11.000,249,11068905,113925,0,1725517150,13782.571378649991,202.58699093999894,53221.58953872001
2024-09-05,06:19:12.000,249,11068960,114045,0,1725517151,13782.59832389,202.6081383300043,53221.617487200005
2024-09-05,06:19:13.000,249,11068939,114085,0,1725517152,13782.591587579991,202.5940400699983,53221.63844856001
2024-09-05,06:19:14.000,249,11068894,114005,0,1725517153,13782.55790603,202.57289268000022,53221.63146144001
2024-09-05,06:19:15.000,249,11068948,114045,0,1725517154,13782.59832389,202.57994180999958,53221.68037128001
2024-09-05,06:19:16.000,249,11068940,114085,0,1725517155,13782.571378649991,202.5940400699983,53221.6524228
2024-09-05,06:19:17.000,249,11068920,114045,0,1725517156,13782.53096078999,202.58699093999894,53221.666397040004
2024-09-05,06:19:18.000,249,11068953,113925,0,1725517157,13782.571378649991,202.57994180999958,53221.63844856001
2024-09-05,06:19:19.000,249,11068939,113965,0,1725517158,13782.57811496,202.57994180999958,53221.65940992001
2024-09-05,06:19:20.000,249,11068936,114125,0,1725517159,13782.605060199996,202.6081383300043,53221.6524228
2024-09-05,06:19:21.000,249,11068944,114005,0,1725517160,13782.591587579991,202.60108919999766,53221.666397040004
2024-09-05,06:19:22.000,249,11068949,114085,0,1725517161,13782.584851269996,202.62928572000237,53221.6524228
2024-09-05,06:19:23.000,249,11068949,113965,0,1725517162,13782.55790603,202.6081383300043,53221.63146144001
2024-09-05,06:19:24.000,249,11068975,113965,0,1725517163,13782.55790603,202.58699093999894,53221.64543568
2024-09-05,06:19:25.000,249,11068974,114205,0,1725517164,13782.584851269996,202.6081383300043,53221.666397040004
2024-09-05,06:19:26.000,249,11068951,113925,0,1725517165,13782.571378649991,202.622236590003,53221.67338416
2024-09-05,06:19:27.000,249,11068905,114445,0,1725517166,13782.57811496,202.61518746000365,53221.6524228
2024-09-05,06:19:28.000,249,11068910,114405,0,1725517167,13782.584851269996,202.61518746000365,53221.58953872001
2024-09-05,06:19:29.000,249,11068940,114445,0,1725517168,13782.571378649991,202.60108919999766,53221.617487200005
2024-09-05,06:19:30.000,249,11068886,114085,0,1725517169,13782.55116971999,202.63633485000173,53221.666397040004
2024-09-05,06:19:31.000,249,11068894,114125,0,1725517170,13782.59832389,202.622236590003,53221.6524228
2024-09-05,06:19:32.000,249,11068903,113845,0,1725517171,13782.57811496,202.65043311000045,53221.63844856001
2024-09-05,06:19:33.000,249,11068922,114045,0,1725517172,13782.611796509991,202.6574822399998,53221.62447432
2024-09-05,06:19:34.000,249,11068927,114245,0,1725517173,13782.564642339996,202.622236590003,53221.60351296
2024-09-05,06:19:35.000,249,11068889,113805,0,1725517174,13782.584851269996,202.6433839800011,53221.63844856001
2024-09-05,06:19:36.000,249,11068899,113845,0,1725517175,13782.55790603,202.622236590003,53221.64543568
2024-09-05,06:19:37.000,249,11068913,114045,0,1725517176,13782.571378649991,202.63633485000173,53221.61050008001
2024-09-05,06:19:38.000,249,11068902,114045,0,1725517177,13782.571378649991,202.6574822399998,53221.60351296
2024-09-05,06:19:39.000,249,11068878,114005,0,1725517178,13782.625269129996,202.65043311000045,53221.62447432
2024-09-05,06:19:40.000,249,11068946,114045,0,1725517179,13782.59832389,202.6574822399998,53221.60351296
2024-09-05,06:19:41.000,249,11068874,113885,0,1725517180,13782.632005439991,202.6433839800011,53221.63844856001
2024-09-05,06:19:42.000,249,11068930,114045,0,1725517181,13782.59832389,202.6574822399998,53221.6524228
2024-09-05,06:19:43.000,249,11068939,114245,0,1725517182,13782.611796509991,202.6081383300043,53221.63844856001
2024-09-05,06:19:44.000,249,11068932,113845,0,1725517183,13782.59832389,202.62928572000237,53221.65940992001
2024-09-05,06:19:45.000,249,11068970,114045,0,1725517184,13782.605060199996,202.62928572000237,53221.63844856001
2024-09-05,06:19:46.000,249,11068943,114164,0,1725517185,13782.584851269996,202.67158049999853,53221.617487200005
2024-09-05,06:19:47.000,249,11068922,113925,0,1725517186,13782.625269129996,202.6574822399998,53221.5825516
2024-09-05,06:19:48.000,249,11068947,114085,0,1725517187,13782.625269129996,202.622236590003,53221.63844856001
2024-09-05,06:19:49.000,249,11068951,114245,0,1725517188,13782.658950680001,202.62928572000237,53221.63844856001
2024-09-05,06:19:50.000,249,11068943,113765,0,1725517189,13782.632005439991,202.65043311000045,53221.68037128001
2024-09-05,06:19:51.000,249,11068911,113965,0,1725517190,13782.672423299991,202.69272789000388,53221.65940992001
2024-09-05,06:19:52.000,249,11068948,113725,0,1725517191,13782.638741750001,202.622236590003,53221.666397040004
2024-09-05,06:19:53.000,249,11068970,114085,0,1725517192,13782.625269129996,202.63633485000173,53221.63146144001
2024-09-05,06:19:54.000,249,11068853,114164,0,1725517193,13782.591587579991,202.6433839800011,53221.64543568
2024-09-05,06:19:55.000,249,11068955,114045,0,1725517194,13782.611796509991,202.622236590003,53221.57556448
2024-09-05,06:19:56.000,249,11068959,113725,0,1725517195,13782.59832389,202.63633485000173,53221.568577360005
2024-09-05,06:19:57.000,249,11068985,114045,0,1725517196,13782.584851269996,202.6433839800011,53221.54062888001
2024-09-05,06:19:58.000,249,11068907,113725,0,1725517197,13782.571378649991,202.67158049999853,53221.55460312
2024-09-05,06:19:59.000,249,11068893,114164,0,1725517198,13782.571378649991,202.6433839800011,53221.48473192
2024-09-05,06:20:00.000,249,11068921,114045,0,1725517199,13782.571378649991,202.6574822399998,53221.53364176
2024-09-05,06:20:01.000,249,11068884,114045,0,1725517200,13782.544433409996,202.6574822399998,53221.57556448
2024-09-05,06:20:02.000,249,11068889,114205,0,1725517201,13782.57811496,202.63633485000173,53221.547616
2024-09-05,06:20:03.000,249,11068881,114085,0,1725517202,13782.544433409996,202.67158049999853,53221.54062888001
2024-09-05,06:20:04.000,249,11068888,114245,0,1725517203,13782.55116971999,202.67158049999853,53221.55460312
2024-09-05,06:20:05.000,249,11068890,113845,0,1725517204,13782.5376971,202.67158049999853,53221.61050008001
2024-09-05,06:20:06.000,249,11068917,114125,0,1725517205,13782.564642339996,202.63633485000173,53221.56159024001
2024-09-05,06:20:07.000,249,11068937,114125,0,1725517206,13782.571378649991,202.65043311000045,53221.617487200005
2024-09-05,06:20:08.000,249,11068932,113725,0,1725517207,13782.5376971,202.69977702000324,53221.568577360005
2024-09-05,06:20:09.000,249,11068950,114085,0,1725517208,13782.5376971,202.6574822399998,53221.57556448
2024-09-05,06:20:10.000,249,11068907,113885,0,1725517209,13782.53096078999,202.69977702000324,53221.61050008001
2024-09-05,06:20:11.000,249,11068881,114125,0,1725517210,13782.55790603,202.6433839800011,53221.64543568
2024-09-05,06:20:12.000,249,11068885,114045,0,1725517211,13782.571378649991,202.68567876000452,53221.56159024001
2024-09-05,06:20:13.000,249,11068921,114205,0,1725517212,13782.55790603,202.67862962999789,53221.60351296
2024-09-05,06:20:14.000,249,11068883,113965,0,1725517213,13782.584851269996,202.69272789000388,53221.60351296
2024-09-05,06:20:15.000,249,11068941,113845,0,1725517214,13782.524224479996,202.67862962999789,53221.60351296
2024-09-05,06:20:16.000,249,11068974,113965,0,1725517215,13782.591587579991,202.67158049999853,53221.61050008001
2024-09-05,06:20:17.000,249,11068949,114005,0,1725517216,13782.564642339996,202.67862962999789,53221.64543568
2024-09-05,06:20:18.000,249,11068945,114085,0,1725517217,13782.53096078999,202.69272789000388,53221.617487200005
2024-09-05,06:20:19.000,249,11068940,113805,0,1725517218,13782.5376971,202.68567876000452,53221.64543568
2024-09-05,06:20:20.000,249,11068953,113845,0,1725517219,13782.544433409996,202.7068261500026,53221.58953872001
2024-09-05,06:20:21.000,249,11068909,113885,0,1725517220,13782.5376971,202.69272789000388,53221.61050008001
2024-09-05,06:20:22.000,249,11068950,114125,0,1725517221,13782.524224479996,202.69272789000388,53221.60351296
2024-09-05,06:20:23.000,249,11068974,113925,0,1725517222,13782.49727924,202.67862962999789,53221.60351296
2024-09-05,06:20:24.000,249,11068922,114005,0,1725517223,13782.49054292999,202.6574822399998,53221.56159024001
2024-09-05,06:20:25.000,249,11068928,114085,0,1725517224,13782.53096078999,202.67158049999853,53221.63146144001
2024-09-05,06:20:26.000,249,11068958,114245,0,1725517225,13782.51075185999,202.67862962999789,53221.60351296
2024-09-05,06:20:27.000,249,11068932,114045,0,1725517226,13782.45686138,202.68567876000452,53221.62447432
2024-09-05,06:20:28.000,249,11068917,114005,0,1725517227,13782.47033399999,202.67158049999853,53221.60351296
2024-09-05,06:20:29.000,249,11068903,114045,0,1725517228,13782.55116971999,202.67862962999789,53221.62447432
2024-09-05,06:20:30.000,249,11068898,113885,0,1725517229,13782.49054292999,202.6574822399998,53221.5825516
2024-09-05,06:20:31.000,249,11068908,113885,0,1725517230,13782.504015549996,202.69272789000388,53221.62447432
2024-09-05,06:20:32.000,249,11068904,114125,0,1725517231,13782.504015549996,202.67862962999789,53221.617487200005
2024-09-05,06:20:33.000,249,11068910,114125,0,1725517232,13782.49727924,202.67158049999853,53221.666397040004
2024-09-05,06:20:34.000,249,11068951,114125,0,1725517233,13782.51075185999,202.69272789000388,53221.617487200005
2024-09-05,06:20:35.000,249,11068923,114005,0,1725517234,13782.49727924,202.67862962999789,53221.60351296
2024-09-05,06:20:36.000,249,11068912,114125,0,1725517235,13782.504015549996,202.67158049999853,53221.62447432
2024-09-05,06:20:37.000,249,11068897,113765,0,1725517236,13782.53096078999,202.69977702000324,53221.64543568
2024-09-05,06:20:38.000,249,11068896,113765,0,1725517237,13782.53096078999,202.71387528000196,53221.60351296
2024-09-05,06:20:39.000,249,11068946,113925,0,1725517238,13782.524224479996,202.72797354000068,53221.5825516
2024-09-05,06:20:40.000,249,11068946,113885,0,1725517239,13782.524224479996,202.69272789000388,53221.54062888001
2024-09-05,06:20:41.000,249,11068941,114125,0,1725517240,13782.53096078999,202.72092441000132,53221.60351296
2024-09-05,06:20:42.000,249,11068959,114164,0,1725517241,13782.544433409996,202.72092441000132,53221.57556448
2024-09-05,06:20:43.000,249,11068895,114125,0,1725517242,13782.504015549996,202.7420717999994,53221.58953872001
2024-09-05,06:20:44.000,249,11068894,113965,0,1725517243,13782.49054292999,202.72797354000068,53221.568577360005
2024-09-05,06:20:45.000,249,11068938,114245,0,1725517244,13782.483806619995,202.71387528000196,53221.59652584
2024-09-05,06:20:46.000,249,11068902,114085,0,1725517245,13782.49727924,202.71387528000196,53221.65940992001
2024-09-05,06:20:47.000,249,11068873,114085,0,1725517246,13782.504015549996,202.74912092999875,53221.56159024001
2024-09-05,06:20:48.000,249,11068974,113805,0,1725517247,13782.524224479996,202.73502267000003,53221.58953872001
2024-09-05,06:20:49.000,249,11068964,113845,0,1725517248,13782.53096078999,202.72797354000068,53221.62447432
2024-09-05,06:20:50.000,249,11068926,114125,0,1725517249,13782.53096078999,202.71387528000196,53221.58953872001
2024-09-05,06:20:51.000,249,11068955,114245,0,1725517250,13782.504015549996,202.71387528000196,53221.55460312
2024-09-05,06:20:52.000,249,11068931,114085,0,1725517251,13782.544433409996,202.71387528000196,53221.61050008001
2024-09-05,06:20:53.000,249,11068884,114125,0,1725517252,13782.53096078999,202.7068261500026,53221.58953872001
2024-09-05,06:20:54.000,249,11068909,114125,0,1725517253,13782.55116971999,202.69272789000388,53221.63146144001
2024-09-05,06:20:55.000,249,11068908,114005,0,1725517254,13782.544433409996,202.71387528000196,53221.617487200005
2024-09-05,06:20:56.000,249,11068865,113965,0,1725517255,13782.59832389,202.69272789000388,53221.59652584
2024-09-05,06:20:57.000,249,11068875,113925,0,1725517256,13782.591587579991,202.7068261500026,53221.61050008001
2024-09-05,06:20:58.000,249,11068980,113965,0,1725517257,13782.55116971999,202.68567876000452,53221.617487200005
2024-09-05,06:20:59.000,249,11068895,114005,0,1725517258,13782.584851269996,202.72797354000068,53221.617487200005
2024-09-05,06:21:00.000,249,11068878,114125,0,1725517259,13782.55790603,202.72092441000132,53221.63146144001
2024-09-05,06:21:01.000,249,11068934,114045,0,1725517260,13782.61853282,202.71387528000196,53221.64543568
2024-09-05,06:21:02.000,249,11068953,113925,0,1725517261,13782.571378649991,202.7068261500026,53221.57556448
2024-09-05,06:21:03.000,249,11068866,114445,0,1725517262,13782.591587579991,202.7068261500026,53221.65940992001
2024-09-05,06:21:04.000,249,11068871,113885,0,1725517263,13782.584851269996,202.67158049999853,53221.6524228
2024-09-05,06:21:05.000,249,11068883,114125,0,1725517264,13782.584851269996,202.71387528000196,53221.62447432
2024-09-05,06:21:06.000,249,11068927,114045,0,1725517265,13782.611796509991,202.69977702000324,53221.6524228
2024-09-05,06:21:07.000,249,11068882,114205,0,1725517266,13782.55116971999,202.71387528000196,53221.63146144001
2024-09-05,06:21:08.000,249,11068909,114245,0,1725517267,13782.591587579991,202.72797354000068,53221.64543568
2024-09-05,06:21:09.000,249,11068957,114085,0,1725517268,13782.571378649991,202.73502267000003,53221.63844856001
2024-09-05,06:21:10.000,249,11068927,114205,0,1725517269,13782.59832389,202.72092441000132,53221.62447432
2024-09-05,06:21:11.000,249,11068951,113885,0,1725517270,13782.59832389,202.7561700599981,53221.60351296
2024-09-05,06:21:12.000,249,11068959,114005,0,1725517271,13782.571378649991,202.7561700599981,53221.65940992001
2024-09-05,06:21:13.000,249,11068937,113925,0,1725517272,13782.571378649991,202.72797354000068,53221.63146144001
2024-09-05,06:21:14.000,249,11068895,114085,0,1725517273,13782.564642339996,202.7068261500026,53221.617487200005
2024-09-05,06:21:15.000,249,11068931,114125,0,1725517274,13782.59832389,202.76321919000475,53221.61050008001
2024-09-05,06:21:16.000,249,11068985,114085,0,1725517275,13782.59832389,202.76321919000475,53221.6524228
2024-09-05,06:21:17.000,249,11068907,113925,0,1725517276,13782.605060199996,202.77731745000347,53221.63146144001
2024-09-05,06:21:18.000,249,11068956,114245,0,1725517277,13782.605060199996,202.7561700599981,53221.617487200005
2024-09-05,06:21:19.000,249,11068880,113965,0,1725517278,13782.605060199996,202.76321919000475,53221.63146144001
2024-09-05,06:21:20.000,249,11068923,114085,0,1725517279,13782.61853282,202.78436658000282,53221.62447432
2024-09-05,06:21:21.000,249,11068877,113765,0,1725517280,13782.652214369991,202.77731745000347,53221.65940992001
2024-09-05,06:21:22.000,249,11068947,114005,0,1725517281,13782.638741750001,202.8055139700009,53221.65940992001
2024-09-05,06:21:23.000,249,11068903,114005,0,1725517282,13782.61853282,202.8055139700009,53221.666397040004
2024-09-05,06:21:24.000,249,11068940,114205,0,1725517283,13782.645478059996,202.79141571000218,53221.63844856001
2024-09-05,06:21:25.000,249,11068934,114005,0,1725517284,13782.632005439991,202.77731745000347,53221.63146144001
2024-09-05,06:21:26.000,249,11068926,113965,0,1725517285,13782.605060199996,202.77731745000347,53221.63146144001
2024-09-05,06:21:27.000,249,11068889,114205,0,1725517286,13782.611796509991,202.79846484000154,53221.617487200005
2024-09-05,06:21:28.000,249,11068921,114085,0,1725517287,13782.625269129996,202.77731745000347,53221.64543568
2024-09-05,06:21:29.000,249,11068943,114164,0,1725517288,13782.658950680001,202.7702683200041,53221.63146144001
2024-09-05,06:21:30.000,249,11068884,113925,0,1725517289,13782.665686989996,202.7702683200041,53221.63146144001
2024-09-05,06:21:31.000,249,11068875,114085,0,1725517290,13782.638741750001,202.7702683200041,53221.63146144001
2024-09-05,06:21:32.000,249,11068932,114125,0,1725517291,13782.632005439991,202.7702683200041,53221.61050008001
2024-09-05,06:21:33.000,249,11068993,114005,0,1725517292,13782.605060199996,202.79846484000154,53221.61050008001
2024-09-05,06:21:34.000,249,11068893,113965,0,1725517293,13782.591587579991,202.79846484000154,53221.63844856001
2024-09-05,06:21:35.000,249,11068909,114085,0,1725517294,13782.61853282,202.79846484000154,53221.64543568
2024-09-05,06:21:36.000,249,11068891,114005,0,1725517295,13782.611796509991,202.77731745000347,53221.58953872001
2024-09-05,06:21:37.000,249,11068928,114125,0,1725517296,13782.61853282,202.79846484000154,53221.56159024001
2024-09-05,06:21:38.000,249,11068905,114125,0,1725517297,13782.638741750001,202.78436658000282,53221.568577360005
2024-09-05,06:21:39.000,249,11068929,113885,0,1725517298,13782.59832389,202.8407596199977,53221.58953872001
2024-09-05,06:21:40.000,249,11068880,113885,0,1725517299,13782.625269129996,202.82666135999898,53221.58953872001
2024-09-05,06:21:41.000,249,11068938,114085,0,1725517300,13782.652214369991,202.83371048999834,53221.5825516
2024-09-05,06:21:42.000,249,11068955,114085,0,1725517301,13782.645478059996,202.83371048999834,53221.568577360005
2024-09-05,06:21:43.000,249,11068980,114005,0,1725517302,13782.611796509991,202.8689561400024,53221.5825516
2024-09-05,06:21:44.000,249,11068859,114405,0,1725517303,13782.632005439991,202.83371048999834,53221.55460312
2024-09-05,06:21:45.000,249,11068975,114085,0,1725517304,13782.625269129996,202.86190701000305,53221.61050008001
2024-09-05,06:21:46.000,249,11068886,114045,0,1725517305,13782.61853282,202.88305440000113,53221.63146144001
2024-09-05,06:21:47.000,249,11068947,113845,0,1725517306,13782.632005439991,202.86190701000305,53221.61050008001
2024-09-05,06:21:48.000,249,11068930,113965,0,1725517307,13782.59832389,202.89715265999985,53221.58953872001
2024-09-05,06:21:49.000,249,11068916,114164,0,1725517308,13782.59832389,202.88305440000113,53221.60351296
2024-09-05,06:21:50.000,249,11068935,114005,0,1725517309,13782.611796509991,202.88305440000113,53221.63146144001
2024-09-05,06:21:51.000,249,11068937,114085,0,1725517310,13782.638741750001,202.88305440000113,53221.617487200005
2024-09-05,06:21:52.000,249,11068941,113805,0,1725517311,13782.638741750001,202.88305440000113,53221.568577360005
2024-09-05,06:21:53.000,249,11068941,113965,0,1725517312,13782.638741750001,202.91125091999857,53221.62447432
2024-09-05,06:21:54.000,249,11068861,114085,0,1725517313,13782.632005439991,202.89715265999985,53221.62447432
2024-09-05,06:21:55.000,249,11068962,113965,0,1725517314,13782.672423299991,202.91125091999857,53221.60351296
2024-09-05,06:21:56.000,249,11068948,114125,0,1725517315,13782.665686989996,202.9042017899992,53221.62447432
2024-09-05,06:21:57.000,249,11068960,114164,0,1725517316,13782.692632229991,202.91830004999792,53221.63844856001
2024-09-05,06:21:58.000,249,11068928,113805,0,1725517317,13782.665686989996,202.91125091999857,53221.60351296
2024-09-05,06:21:59.000,249,11068886,114285,0,1725517318,13782.685895919996,202.91125091999857,53221.58953872001
2024-09-05,06:22:00.000,249,11068961,113845,0,1725517319,13782.692632229991,202.92534918000456,53221.617487200005
2024-09-05,06:22:01.000,249,11068954,114045,0,1725517320,13782.699368540001,202.96059483000136,53221.57556448
2024-09-05,06:22:02.000,249,11068964,114045,0,1725517321,13782.699368540001,202.96764396000071,53221.65940992001
2024-09-05,06:22:03.000,249,11068889,114085,0,1725517322,13782.672423299991,202.93239831000392,53221.62447432
2024-09-05,06:22:04.000,249,11068959,113925,0,1725517323,13782.692632229991,202.8901035300005,53221.6524228
2024-09-05,06:22:05.000,249,11068919,114045,0,1725517324,13782.665686989996,202.93239831000392,53221.617487200005
2024-09-05,06:22:06.000,249,11068909,114045,0,1725517325,13782.665686989996,202.94649657000264,53221.60351296
2024-09-05,06:22:07.000,249,11068860,114085,0,1725517326,13782.665686989996,202.93239831000392,53221.617487200005
2024-09-05,06:22:08.000,249,11068964,114045,0,1725517327,13782.699368540001,202.93944744000328,53221.63844856001
2024-09-05,06:22:09.000,249,11068869,114085,0,1725517328,13782.699368540001,202.953545700002,53221.617487200005
2024-09-05,06:22:10.000,249,11068915,114005,0,1725517329,13782.665686989996,202.98174221999943,53221.63146144001
2024-09-05,06:22:11.000,249,11068867,113965,0,1725517330,13782.679159610001,202.97469309000007,53221.63146144001
2024-09-05,06:22:12.000,249,11068914,114245,0,1725517331,13782.658950680001,202.97469309000007,53221.63844856001
2024-09-05,06:22:13.000,249,11068932,114245,0,1725517332,13782.645478059996,202.9887913499988,53221.61050008001
2024-09-05,06:22:14.000,249,11068900,114005,0,1725517333,13782.712841159992,203.0028896100048,53221.6524228
2024-09-05,06:22:15.000,249,11068894,114125,0,1725517334,13782.699368540001,202.98174221999943,53221.617487200005
2024-09-05,06:22:16.000,249,11068922,114005,0,1725517335,13782.692632229991,203.0028896100048,53221.60351296
2024-09-05,06:22:17.000,249,11068874,114005,0,1725517336,13782.706104849996,203.0169878700035,53221.6524228
2024-09-05,06:22:18.000,249,11068880,114125,0,1725517337,13782.658950680001,202.9887913499988,53221.64543568
2024-09-05,06:22:19.000,249,11068851,114125,0,1725517338,13782.672423299991,203.02403700000286,53221.61050008001
2024-09-05,06:22:20.000,249,11068906,113885,0,1725517339,13782.672423299991,203.0169878700035,53221.63146144001
2024-09-05,06:22:21.000,249,11068929,114085,0,1725517340,13782.658950680001,203.0169878700035,53221.62447432
2024-09-05,06:22:22.000,249,11068930,113885,0,1725517341,13782.672423299991,203.0169878700035,53221.69434552
2024-09-05,06:22:23.000,249,11068892,114045,0,1725517342,13782.632005439991,203.04518439000094,53221.63844856001
2024-09-05,06:22:24.000,249,11068940,113885,0,1725517343,13782.638741750001,203.0028896100048,53221.60351296
2024-09-05,06:22:25.000,249,11068945,113925,0,1725517344,13782.679159610001,203.02403700000286,53221.617487200005
2024-09-05,06:22:26.000,249,11068886,113885,0,1725517345,13782.679159610001,203.0522335200003,53221.57556448
2024-09-05,06:22:27.000,249,11068942,114085,0,1725517346,13782.672423299991,203.03813526000158,53221.58953872001
2024-09-05,06:22:28.000,249,11068929,114005,0,1725517347,13782.672423299991,203.06633177999902,53221.60351296
2024-09-05,06:22:29.000,249,11068936,113805,0,1725517348,13782.632005439991,203.03813526000158,53221.62447432
2024-09-05,06:22:30.000,249,11068893,114045,0,1725517349,13782.611796509991,203.0522335200003,53221.64543568
2024-09-05,06:22:31.000,249,11068913,113925,0,1725517350,13782.61853282,203.07338090999838,53221.58953872001
2024-09-05,06:22:32.000,249,11068909,114085,0,1725517351,13782.638741750001,203.07338090999838,53221.59652584
2024-09-05,06:22:33.000,249,11068957,113885,0,1725517352,13782.625269129996,203.04518439000094,53221.55460312
2024-09-05,06:22:34.000,249,11068977,114285,0,1725517353,13782.611796509991,203.07338090999838,53221.568577360005
2024-09-05,06:22:35.000,249,11068929,113645,0,1725517354,13782.632005439991,203.07338090999838,53221.547616
2024-09-05,06:22:36.000,249,11068962,114085,0,1725517355,13782.625269129996,203.10862656000245,53221.54062888001
2024-09-05,06:22:37.000,249,11068933,114045,0,1725517356,13782.625269129996,203.07338090999838,53221.519667520006
2024-09-05,06:22:38.000,249,11068962,114085,0,1725517357,13782.61853282,203.08043003999774,53221.5825516
2024-09-05,06:22:39.000,249,11068854,114405,0,1725517358,13782.625269129996,203.08747917000437,53221.52665464
2024-09-05,06:22:40.000,249,11068967,114405,0,1725517359,13782.59832389,203.05928264999966,53221.547616
2024-09-05,06:22:41.000,249,11068921,114005,0,1725517360,13782.59832389,203.10862656000245,53221.55460312
2024-09-05,06:22:42.000,249,11068933,114245,0,1725517361,13782.584851269996,203.12272482000117,53221.568577360005
2024-09-05,06:22:43.000,249,11068939,113965,0,1725517362,13782.59832389,203.10862656000245,53221.58953872001
2024-09-05,06:22:44.000,249,11068915,113925,0,1725517363,13782.591587579991,203.08747917000437,53221.58953872001
2024-09-05,06:22:45.000,249,11068898,114005,0,1725517364,13782.55116971999,203.06633177999902,53221.58953872001
2024-09-05,06:22:46.000,249,11068908,114005,0,1725517365,13782.59832389,203.0522335200003,53221.60351296
2024-09-05,06:22:47.000,249,11068937,113965,0,1725517366,13782.584851269996,203.08043003999774,53221.64543568
2024-09-05,06:22:48.000,249,11069009,114085,0,1725517367,13782.611796509991,203.0522335200003,53221.58953872001
2024-09-05,06:22:49.000,249,11068879,114245,0,1725517368,13782.584851269996,203.08043003999774,53221.58953872001
2024-09-05,06:22:50.000,249,11068950,114245,0,1725517369,13782.564642339996,203.03813526000158,53221.56159024001
2024-09-05,06:22:51.000,249,11068936,114005,0,1725517370,13782.605060199996,203.08747917000437,53221.60351296
2024-09-05,06:22:52.000,249,11068937,114405,0,1725517371,13782.544433409996,203.08747917000437,53221.60351296
2024-09-05,06:22:53.000,249,11068895,114085,0,1725517372,13782.55116971999,203.1015774300031,53221.64543568
2024-09-05,06:22:54.000,249,11068868,114005,0,1725517373,13782.53096078999,203.06633177999902,53221.64543568
2024-09-05,06:22:55.000,249,11068939,114085,0,1725517374,13782.55116971999,203.12977395000053,53221.61050008001
2024-09-05,06:22:56.000,249,11068988,113965,0,1725517375,13782.55116971999,203.12272482000117,53221.62447432
2024-09-05,06:22:57.000,249,11068943,114245,0,1725517376,13782.483806619995,203.17206873000396,53221.56159024001
2024-09-05,06:22:58.000,249,11068885,113885,0,1725517377,13782.51748817,203.13682307999989,53221.59652584
2024-09-05,06:22:59.000,249,11068923,114164,0,1725517378,13782.504015549996,203.15797046999796,53221.60351296
2024-09-05,06:23:00.000,249,11068924,114085,0,1725517379,13782.49727924,203.14387220999924,53221.568577360005
2024-09-05,06:23:01.000,249,11068913,113845,0,1725517380,13782.524224479996,203.13682307999989,53221.60351296
2024-09-05,06:23:02.000,249,11068910,114045,0,1725517381,13782.51748817,203.13682307999989,53221.59652584
2024-09-05,06:23:03.000,249,11068920,114205,0,1725517382,13782.49727924,203.1509213399986,53221.61050008001
2024-09-05,06:23:04.000,249,11068897,113885,0,1725517383,13782.544433409996,203.1650196000046,53221.5825516
2024-09-05,06:23:05.000,249,11068884,114125,0,1725517384,13782.49054292999,203.17206873000396,53221.62447432
2024-09-05,06:23:06.000,249,11068905,114045,0,1725517385,13782.49054292999,203.2143635100001,53221.58953872001
2024-09-05,06:23:07.000,249,11068902,113885,0,1725517386,13782.443388759995,203.20731438000075,53221.59652584
2024-09-05,06:23:08.000,249,11068882,114285,0,1725517387,13782.47707031,203.22141263999947,53221.54062888001
2024-09-05,06:23:09.000,249,11068926,114164,0,1725517388,13782.47707031,203.20731438000075,53221.61050008001
2024-09-05,06:23:10.000,249,11068873,114085,0,1725517389,13782.47707031,203.22141263999947,53221.568577360005
2024-09-05,06:23:11.000,249,11068888,114245,0,1725517390,13782.47707031,203.2637074200029,53221.61050008001
2024-09-05,06:23:12.000,249,11068913,114045,0,1725517391,13782.49727924,203.22141263999947,53221.60351296
2024-09-05,06:23:13.000,249,11068922,114005,0,1725517392,13782.483806619995,203.25665829000354,53221.58953872001
2024-09-05,06:23:14.000,249,11068875,114045,0,1725517393,13782.49727924,203.24256003000482,53221.568577360005
2024-09-05,06:23:15.000,249,11068918,114085,0,1725517394,13782.47707031,203.28485481000098,53221.60351296
2024-09-05,06:23:16.000,249,11068891,114005,0,1725517395,13782.483806619995,203.29190394000034,53221.58953872001
2024-09-05,06:23:17.000,249,11068928,113965,0,1725517396,13782.47707031,203.27780568000162,53221.59652584
2024-09-05,06:23:18.000,249,11068887,114045,0,1725517397,13782.463597689995,203.27780568000162,53221.58953872001
2024-09-05,06:23:19.000,249,11068872,113925,0,1725517398,13782.47707031,203.29190394000034,53221.59652584
2024-09-05,06:23:20.000,249,11068912,114005,0,1725517399,13782.463597689995,203.28485481000098,53221.5825516
2024-09-05,06:23:21.000,249,11068871,113805,0,1725517400,13782.47707031,203.30600219999906,53221.62447432
2024-09-05,06:23:22.000,249,11068888,113685,0,1725517401,13782.463597689995,203.30600219999906,53221.61050008001
2024-09-05,06:23:23.000,249,11068931,114125,0,1725517402,13782.49054292999,203.32010045999778,53221.63146144001
2024-09-05,06:23:24.000,249,11068892,114125,0,1725517403,13782.49054292999,203.30600219999906,53221.5825516
2024-09-05,06:23:25.000,249,11068872,113725,0,1725517404,13782.45686138,203.2989530699997,53221.5825516
2024-09-05,06:23:26.000,249,11068927,114005,0,1725517405,13782.49727924,203.28485481000098,53221.60351296
2024-09-05,06:23:27.000,249,11068895,114085,0,1725517406,13782.504015549996,203.3271495900044,53221.57556448
2024-09-05,06:23:28.000,249,11068895,114005,0,1725517407,13782.47033399999,203.33419872000377,53221.58953872001
2024-09-05,06:23:29.000,249,11068948,113965,0,1725517408,13782.49054292999,203.33419872000377,53221.57556448
2024-09-05,06:23:30.000,249,11068908,114164,0,1725517409,13782.49054292999,203.3482969800025,53221.63146144001
2024-09-05,06:23:31.000,249,11068902,114085,0,1725517410,13782.524224479996,203.3271495900044,53221.666397040004
2024-09-05,06:23:32.000,249,11068935,114245,0,1725517411,13782.47707031,203.3482969800025,53221.60351296
2024-09-05,06:23:33.000,249,11068954,113645,0,1725517412,13782.483806619995,203.37649349999992,53221.62447432
2024-09-05,06:23:34.000,249,11068939,114164,0,1725517413,13782.504015549996,203.3623952400012,53221.60351296
2024-09-05,06:23:35.000,249,11068917,114045,0,1725517414,13782.463597689995,203.36944437000056,53221.64543568
2024-09-05,06:23:36.000,249,11068922,114164,0,1725517415,13782.443388759995,203.38354262999928,53221.58953872001
2024-09-05,06:23:37.000,249,11068954,114085,0,1725517416,13782.463597689995,203.37649349999992,53221.61050008001
2024-09-05,06:23:38.000,249,11068925,114005,0,1725517417,13782.443388759995,203.397640889998,53221.53364176
2024-09-05,06:23:39.000,249,11068941,114005,0,1725517418,13782.483806619995,203.40469002000464,53221.55460312
2024-09-05,06:23:40.000,249,11068970,113925,0,1725517419,13782.49727924,203.4258374100027,53221.60351296
2024-09-05,06:23:41.000,249,11068940,113845,0,1725517420,13782.51748817,203.40469002000464,53221.59652584
2024-09-05,06:23:42.000,249,11068936,113885,0,1725517421,13782.463597689995,203.43288654000207,53221.57556448
2024-09-05,06:23:43.000,249,11068973,113965,0,1725517422,13782.483806619995,203.4469848000008,53221.59652584
2024-09-05,06:23:44.000,249,11068915,113925,0,1725517423,13782.47033399999,203.45403393000015,53221.568577360005
2024-09-05,06:23:45.000,249,11068945,113925,0,1725517424,13782.47707031,203.45403393000015,53221.568577360005
2024-09-05,06:23:46.000,249,11068943,113885,0,1725517425,13782.47033399999,203.48927958000422,53221.617487200005
2024-09-05,06:23:47.000,249,11068954,113725,0,1725517426,13782.45686138,203.48223045000486,53221.57556448
2024-09-05,06:23:48.000,249,11068944,114045,0,1725517427,13782.43665245,203.50337784000294,53221.55460312
2024-09-05,06:23:49.000,249,11068929,114164,0,1725517428,13782.423179829995,203.50337784000294,53221.568577360005
2024-09-05,06:23:50.000,249,11068941,113845,0,1725517429,13782.41644352,203.49632871000358,53221.55460312
2024-09-05,06:23:51.000,249,11068943,114045,0,1725517430,13782.423179829995,203.50337784000294,53221.5825516
2024-09-05,06:23:52.000,249,11068906,113765,0,1725517431,13782.443388759995,203.52452523000102,53221.5825516
2024-09-05,06:23:53.000,249,11068931,113965,0,1725517432,13782.43665245,203.49632871000358,53221.56159024001
2024-09-05,06:23:54.000,249,11068985,113725,0,1725517433,13782.423179829995,203.52452523000102,53221.55460312
2024-09-05,06:23:55.000,249,11068966,113965,0,1725517434,13782.41644352,203.53862348999974,53221.55460312
2024-09-05,06:23:56.000,249,11068961,114285,0,1725517435,13782.423179829995,203.55272174999845,53221.61050008001
2024-09-05,06:23:57.000,249,11068940,114164,0,1725517436,13782.43665245,203.53862348999974,53221.63146144001
2024-09-05,06:23:58.000,249,11068934,114085,0,1725517437,13782.43665245,203.52452523000102,53221.58953872001
2024-09-05,06:23:59.000,249,11068925,114005,0,1725517438,13782.38949827999,203.5738691400038,53221.568577360005
2024-09-05,06:24:00.000,249,11068928,114045,0,1725517439,13782.45686138,203.58091827000317,53221.55460312
2024-09-05,06:24:01.000,249,11068910,114085,0,1725517440,13782.382761969995,203.60206566000124,53221.5825516
2024-09-05,06:24:02.000,249,11068964,114164,0,1725517441,13782.32887148999,203.59501653000189,53221.57556448
2024-09-05,06:24:03.000,249,11068970,114125,0,1725517442,13782.342344109995,203.58796740000253,53221.60351296
2024-09-05,06:24:04.000,249,11068957,114245,0,1725517443,13782.3356078,203.58091827000317,53221.60351296
2024-09-05,06:24:05.000,249,11068892,113845,0,1725517444,13782.31539887,203.60206566000124,53221.519667520006
2024-09-05,06:24:06.000,249,11068920,114045,0,1725517445,13782.301926249995,203.5738691400038,53221.568577360005
2024-09-05,06:24:07.000,249,11069004,113965,0,1725517446,13782.31539887,203.58796740000253,53221.5825516
2024-09-05,06:24:08.000,249,11068931,114085,0,1725517447,13782.3356078,203.58796740000253,53221.5825516
2024-09-05,06:24:09.000,249,11068910,114085,0,1725517448,13782.28845362999,203.63731130999804,53221.56159024001
2024-09-05,06:24:10.000,249,11068947,114045,0,1725517449,13782.301926249995,203.61616391999996,53221.51268040001
2024-09-05,06:24:11.000,249,11068934,114085,0,1725517450,13782.30866255999,203.6091147900006,53221.53364176
2024-09-05,06:24:12.000,249,11068931,114164,0,1725517451,13782.301926249995,203.61616391999996,53221.5825516
2024-09-05,06:24:13.000,249,11068912,113805,0,1725517452,13782.27498101,203.6091147900006,53221.547616
2024-09-05,06:24:14.000,249,11068935,113925,0,1725517453,13782.27498101,203.6584587000034,53221.57556448
2024-09-05,06:24:15.000,249,11068945,114245,0,1725517454,13782.29518994,203.63026217999868,53221.54062888001
2024-09-05,06:24:16.000,249,11068924,114085,0,1725517455,13782.30866255999,203.61616391999996,53221.55460312
2024-09-05,06:24:17.000,249,11068892,113965,0,1725517456,13782.29518994,203.6584587000034,53221.53364176
2024-09-05,06:24:18.000,249,11068937,114085,0,1725517457,13782.281717319995,203.64436044000468,53221.56159024001
2024-09-05,06:24:19.000,249,11068942,114085,0,1725517458,13782.301926249995,203.6584587000034,53221.50569328
2024-09-05,06:24:20.000,249,11068954,113805,0,1725517459,13782.301926249995,203.6584587000034,53221.54062888001
2024-09-05,06:24:21.000,249,11068927,114205,0,1725517460,13782.29518994,203.64436044000468,53221.51268040001
2024-09-05,06:24:22.000,249,11068972,114045,0,1725517461,13782.281717319995,203.6584587000034,53221.519667520006
2024-09-05,06:24:23.000,249,11068919,114005,0,1725517462,13782.27498101,203.66550783000275,53221.53364176
2024-09-05,06:24:24.000,249,11068930,113965,0,1725517463,13782.27498101,203.70075347999955,53221.55460312
2024-09-05,06:24:25.000,249,11068929,113885,0,1725517464,13782.241299459994,203.68665522000083,53221.519667520006
2024-09-05,06:24:26.000,249,11068914,114045,0,1725517465,13782.221090529994,203.66550783000275,53221.53364176
2024-09-05,06:24:27.000,249,11068906,113965,0,1725517466,13782.22782683999,203.6725569600021,53221.57556448
2024-09-05,06:24:28.000,249,11068938,113965,0,1725517467,13782.23456315,203.67960609000147,53221.54062888001
2024-09-05,06:24:29.000,249,11068884,114085,0,1725517468,13782.21435422,203.6725569600021,53221.54062888001
2024-09-05,06:24:30.000,249,11068910,114085,0,1725517469,13782.221090529994,203.7078026099989,53221.55460312
2024-09-05,06:24:31.000,249,11068937,114085,0,1725517470,13782.26824469999,203.66550783000275,53221.519667520006
2024-09-05,06:24:32.000,249,11068980,113885,0,1725517471,13782.20761790999,203.6584587000034,53221.49171904001
2024-09-05,06:24:33.000,249,11068953,114005,0,1725517472,13782.241299459994,203.6725569600021,53221.48473192
2024-09-05,06:24:34.000,249,11068916,113885,0,1725517473,13782.22782683999,203.7219008700049,53221.52665464
2024-09-05,06:24:35.000,249,11068918,113965,0,1725517474,13782.25477208,203.6937043500002,53221.52665464
2024-09-05,06:24:36.000,249,11069011,113885,0,1725517475,13782.241299459994,203.68665522000083,53221.53364176
2024-09-05,06:24:37.000,249,11069003,114005,0,1725517476,13782.26824469999,203.71485173999827,53221.4777448
2024-09-05,06:24:38.000,249,11068978,114245,0,1725517477,13782.241299459994,203.74304826000298,53221.48473192
2024-09-05,06:24:39.000,249,11068941,113685,0,1725517478,13782.21435422,203.74304826000298,53221.49171904001
2024-09-05,06:24:40.000,249,11068969,113925,0,1725517479,13782.25477208,203.75009739000234,53221.4777448
2024-09-05,06:24:41.000,249,11068964,113885,0,1725517480,13782.20761790999,203.71485173999827,53221.519667520006
2024-09-05,06:24:42.000,249,11068899,114045,0,1725517481,13782.22782683999,203.72895000000426,53221.47075768001
2024-09-05,06:24:43.000,249,11068965,113805,0,1725517482,13782.261508389995,203.71485173999827,53221.519667520006
2024-09-05,06:24:44.000,249,11068866,113845,0,1725517483,13782.28845362999,203.68665522000083,53221.42184784001
2024-09-05,06:24:45.000,249,11068922,113885,0,1725517484,13782.301926249995,203.73599913000362,53221.519667520006
2024-09-05,06:24:46.000,249,11068996,114045,0,1725517485,13782.29518994,203.75009739000234,53221.498706160004
2024-09-05,06:24:47.000,249,11068901,113885,0,1725517486,13782.29518994,203.75009739000234,53221.53364176
2024-09-05,06:24:48.000,249,11068954,114085,0,1725517487,13782.221090529994,203.71485173999827,53221.498706160004
2024-09-05,06:24:49.000,249,11068882,113925,0,1725517488,13782.20761790999,203.74304826000298,53221.519667520006
2024-09-05,06:24:50.000,249,11068887,113965,0,1725517489,13782.20761790999,203.73599913000362,53221.50569328
2024-09-05,06:24:51.000,249,11068955,113765,0,1725517490,13782.200881599994,203.7571465200017,53221.519667520006
2024-09-05,06:24:52.000,249,11068955,113805,0,1725517491,13782.180672669994,203.74304826000298,53221.48473192
2024-09-05,06:24:53.000,249,11068961,114125,0,1725517492,13782.14699111999,203.73599913000362,53221.51268040001
2024-09-05,06:24:54.000,249,11068877,113965,0,1725517493,13782.14699111999,203.7923921699985,53221.519667520006
2024-09-05,06:24:55.000,249,11068908,113965,0,1725517494,13782.140254809994,203.76419565000106,53221.56159024001
2024-09-05,06:24:56.000,249,11068983,114125,0,1725517495,13782.160463739994,203.75009739000234,53221.51268040001
2024-09-05,06:24:57.000,249,11068895,113965,0,1725517496,13782.133518499999,203.73599913000362,53221.51268040001
2024-09-05,06:24:58.000,249,11068971,113965,0,1725517497,13782.133518499999,203.72895000000426,53221.54062888001
2024-09-05,06:24:59.000,249,11068937,114164,0,1725517498,13782.120045879994,203.7571465200017,53221.54062888001
2024-09-05,06:25:00.000,249,11068876,114085,0,1725517499,13782.153727429999,203.77124478000042,53221.54062888001
2024-09-05,06:25:01.000,249,11068945,114085,0,1725517500,13782.18740897999,203.78534303999913,53221.52665464
2024-09-05,06:25:02.000,249,11068894,114085,0,1725517501,13782.20761790999,203.7923921699985,53221.54062888001
2024-09-05,06:25:03.000,249,11068941,114085,0,1725517502,13782.16720004999,203.8205886900032,53221.5825516
2024-09-05,06:25:04.000,249,11068973,114085,0,1725517503,13782.140254809994,203.79944129999785,53221.55460312
2024-09-05,06:25:05.000,249,11068918,113765,0,1725517504,13782.140254809994,203.79944129999785,53221.519667520006
2024-09-05,06:25:06.000,249,11068958,114085,0,1725517505,13782.14699111999,203.79944129999785,53221.51268040001
2024-09-05,06:25:07.000,249,11068988,114045,0,1725517506,13782.140254809994,203.79944129999785,53221.53364176
2024-09-05,06:25:08.000,249,11068926,114045,0,1725517507,13782.10657325999,203.8064904300045,53221.46377056001
2024-09-05,06:25:09.000,249,11068930,113805,0,1725517508,13782.066155399989,203.83468695000192,53221.547616
2024-09-05,06:25:10.000,249,11068977,113885,0,1725517509,13782.066155399989,203.78534303999913,53221.52665464
2024-09-05,06:25:11.000,249,11068905,113765,0,1725517510,13782.066155399989,203.79944129999785,53221.51268040001
2024-09-05,06:25:12.000,249,11068887,113925,0,1725517511,13782.052682779999,203.83468695000192,53221.547616
2024-09-05,06:25:13.000,249,11068942,114205,0,1725517512,13782.045946469989,203.87698172999808,53221.49171904001
2024-09-05,06:25:14.000,249,11068990,114045,0,1725517513,13782.059419089994,203.8205886900032,53221.56159024001
2024-09-05,06:25:15.000,249,11068939,113725,0,1725517514,13782.072891709999,203.84173608000128,53221.52665464
2024-09-05,06:25:16.000,249,11068917,113805,0,1725517515,13782.052682779999,203.8205886900032,53221.519667520006
2024-09-05,06:25:17.000,249,11068959,114085,0,1725517516,13782.079628019994,203.83468695000192,53221.55460312
2024-09-05,06:25:18.000,249,11068879,113765,0,1725517517,13782.079628019994,203.8205886900032,53221.49171904001
2024-09-05,06:25:19.000,249,11068970,113925,0,1725517518,13782.025737539989,203.87698172999808,53221.53364176
2024-09-05,06:25:20.000,249,11068885,113765,0,1725517519,13782.066155399989,203.86993259999872,53221.568577360005
2024-09-05,06:25:21.000,249,11068918,114085,0,1725517520,13782.032473849998,203.85583434,53221.58953872001
2024-09-05,06:25:22.000,249,11068964,113925,0,1725517521,13782.019001229994,203.84173608000128,53221.49171904001
2024-09-05,06:25:23.000,249,11068901,113725,0,1725517522,13781.998792299994,203.84173608000128,53221.51268040001
2024-09-05,06:25:24.000,249,11068972,113765,0,1725517523,13782.012264919998,203.87698172999808,53221.519667520006
2024-09-05,06:25:25.000,249,11068929,114405,0,1725517524,13781.992055989998,203.89107999000407,53221.519667520006
2024-09-05,06:25:26.000,249,11068887,113805,0,1725517525,13781.998792299994,203.86993259999872,53221.547616
2024-09-05,06:25:27.000,249,11068961,113925,0,1725517526,13781.978583369993,203.9404238999996,53221.568577360005
2024-09-05,06:25:28.000,249,11068929,114045,0,1725517527,13781.998792299994,203.9192765100015,53221.51268040001
2024-09-05,06:25:29.000,249,11068986,114125,0,1725517528,13782.019001229994,203.9404238999996,53221.51268040001
2024-09-05,06:25:30.000,249,11068947,114085,0,1725517529,13781.985319679989,203.96157128999766,53221.54062888001
2024-09-05,06:25:31.000,249,11068927,114085,0,1725517530,13781.951638129998,203.98271868000302,53221.519667520006
2024-09-05,06:25:32.000,249,11068893,114045,0,1725517531,13781.911220269998,203.9686204200043,53221.52665464
2024-09-05,06:25:33.000,249,11068983,114125,0,1725517532,13781.958374439993,203.94747302999895,53221.49171904001
2024-09-05,06:25:34.000,249,11068948,113885,0,1725517533,13781.958374439993,203.97566955000366,53221.568577360005
2024-09-05,06:25:35.000,249,11068899,113845,0,1725517534,13781.924692889988,203.98271868000302,53221.53364176
2024-09-05,06:25:36.000,249,11068922,114085,0,1725517535,13781.944901819988,203.98271868000302,53221.498706160004
2024-09-05,06:25:37.000,249,11068931,113925,0,1725517536,13781.938165509993,203.99681694000174,53221.55460312
2024-09-05,06:25:38.000,249,11068937,114085,0,1725517537,13781.938165509993,203.98976781000238,53221.52665464
2024-09-05,06:25:39.000,249,11068948,114045,0,1725517538,13781.904483959988,203.98976781000238,53221.519667520006
2024-09-05,06:25:40.000,249,11068953,114085,0,1725517539,13781.870802409998,204.0038660700011,53221.5825516
2024-09-05,06:25:41.000,249,11068888,114164,0,1725517540,13781.891011339998,204.01091520000045,53221.55460312
2024-09-05,06:25:42.000,249,11068882,114005,0,1725517541,13781.904483959988,204.05320998000388,53221.55460312
2024-09-05,06:25:43.000,249,11068909,113925,0,1725517542,13781.965110749989,204.1307504100041,53221.54062888001
2024-09-05,06:25:44.000,249,11068876,113925,0,1725517543,13781.998792299994,204.2012417099977,53221.568577360005
2024-09-05,06:25:45.000,249,11068891,114085,0,1725517544,13781.992055989998,204.20829084000434,53221.55460312
2024-09-05,06:25:46.000,249,11068915,113965,0,1725517545,13781.985319679989,204.2153399700037,53221.5825516
2024-09-05,06:25:47.000,249,11068930,114125,0,1725517546,13781.971847059998,204.2153399700037,53221.56159024001
2024-09-05,06:25:48.000,249,11068927,113925,0,1725517547,13781.965110749989,204.24353649000113,53221.57556448
2024-09-05,06:25:49.000,249,11068983,113885,0,1725517548,13781.958374439993,204.25763474999985,53221.568577360005
2024-09-05,06:25:50.000,249,11069001,113885,0,1725517549,13781.917956579993,204.2646838799992,53221.58953872001
2024-09-05,06:25:51.000,249,11068914,114085,0,1725517550,13781.924692889988,204.25763474999985,53221.5825516
2024-09-05,06:25:52.000,249,11068908,113925,0,1725517551,13781.911220269998,204.2646838799992,53221.547616
2024-09-05,06:25:53.000,249,11068876,113805,0,1725517552,13781.897747649993,204.2646838799992,53221.547616
2024-09-05,06:25:54.000,249,11068967,114085,0,1725517553,13781.884275029988,204.29288040000392,53221.54062888001
2024-09-05,06:25:55.000,249,11068928,114045,0,1725517554,13781.843857170003,204.29288040000392,53221.60351296
2024-09-05,06:25:56.000,249,11068896,113845,0,1725517555,13781.843857170003,204.28583127000456,53221.617487200005
2024-09-05,06:25:57.000,249,11068899,113845,0,1725517556,13781.850593479998,204.29992953000328,53221.56159024001
2024-09-05,06:25:58.000,249,11068986,113965,0,1725517557,13781.850593479998,204.29992953000328,53221.617487200005
2024-09-05,06:25:59.000,249,11068873,114085,0,1725517558,13781.870802409998,204.30697866000264,53221.62447432
2024-09-05,06:26:00.000,249,11068978,113725,0,1725517559,13781.843857170003,204.30697866000264,53221.666397040004
2024-09-05,06:26:01.000,249,11068888,113845,0,1725517560,13781.823648240003,204.34222430999944,53221.617487200005
2024-09-05,06:26:02.000,249,11068884,114005,0,1725517561,13781.803439310002,204.37042083000415,53221.61050008001
2024-09-05,06:26:03.000,249,11068920,113925,0,1725517562,13781.810175619998,204.29288040000392,53221.62447432
2024-09-05,06:26:04.000,249,11068938,113805,0,1725517563,13781.763021450002,204.314027790002,53221.58953872001
2024-09-05,06:26:05.000,249,11068971,114164,0,1725517564,13781.769757759997,204.34222430999944,53221.59652584
2024-09-05,06:26:06.000,249,11068895,113965,0,1725517565,13781.749548829997,204.32107692000136,53221.617487200005
2024-09-05,06:26:07.000,249,11068895,113925,0,1725517566,13781.742812520002,204.32107692000136,53221.58953872001
2024-09-05,06:26:08.000,249,11068917,113845,0,1725517567,13781.736076209992,204.3633717000048,53221.617487200005
2024-09-05,06:26:09.000,249,11068947,113725,0,1725517568,13781.722603590002,204.32812605000072,53221.568577360005
2024-09-05,06:26:10.000,249,11068947,114085,0,1725517569,13781.715867279992,204.32812605000072,53221.58953872001
2024-09-05,06:26:11.000,249,11068930,113885,0,1725517570,13781.709130969997,204.32812605000072,53221.56159024001
2024-09-05,06:26:12.000,249,11068901,113965,0,1725517571,13781.661976800002,204.38451909000287,53221.5825516
2024-09-05,06:26:13.000,249,11068900,113925,0,1725517572,13781.688922039997,204.37042083000415,53221.62447432
2024-09-05,06:26:14.000,249,11068979,114045,0,1725517573,13781.628295249997,204.3633717000048,53221.59652584
2024-09-05,06:26:15.000,249,11068913,114005,0,1725517574,13781.648504179997,204.38451909000287,53221.61050008001
2024-09-05,06:26:16.000,249,11068891,113925,0,1725517575,13781.614822629992,204.3774699600035,53221.56159024001
2024-09-05,06:26:17.000,249,11068925,114045,0,1725517576,13781.614822629992,204.39156822000223,53221.56159024001
2024-09-05,06:26:18.000,249,11068875,113805,0,1725517577,13781.574404769992,204.37042083000415,53221.568577360005
2024-09-05,06:26:19.000,249,11068966,114164,0,1725517578,13781.554195839992,204.41976473999966,53221.64543568
2024-09-05,06:26:20.000,249,11068893,113845,0,1725517579,13781.587877389997,204.41976473999966,53221.617487200005
2024-09-05,06:26:21.000,249,11068934,114045,0,1725517580,13781.567668459997,204.40566648000095,53221.5825516
2024-09-05,06:26:22.000,249,11068918,113885,0,1725517581,13781.560932150001,204.38451909000287,53221.60351296
2024-09-05,06:26:23.000,249,11068869,113805,0,1725517582,13781.513777979992,204.38451909000287,53221.568577360005
2024-09-05,06:26:24.000,249,11068933,114045,0,1725517583,13781.533986909992,204.41976473999966,53221.58953872001
2024-09-05,06:26:25.000,249,11068952,113925,0,1725517584,13781.507041669996,204.41976473999966,53221.58953872001
2024-09-05,06:26:26.000,249,11068921,114085,0,1725517585,13781.507041669996,204.40566648000095,53221.60351296
2024-09-05,06:26:27.000,249,11068900,114164,0,1725517586,13781.500305360001,204.39156822000223,53221.58953872001
2024-09-05,06:26:28.000,249,11068951,114085,0,1725517587,13781.480096430001,204.38451909000287,53221.56159024001
2024-09-05,06:26:29.000,249,11068969,113925,0,1725517588,13781.486832739996,204.4127156100003,53221.56159024001
2024-09-05,06:26:30.000,249,11068943,114085,0,1725517589,13781.466623809996,204.38451909000287,53221.5825516
2024-09-05,06:26:31.000,249,11068897,114085,0,1725517590,13781.500305360001,204.37042083000415,53221.547616
2024-09-05,06:26:32.000,249,11068997,113725,0,1725517591,13781.453151189991,204.43386299999838,53221.52665464
2024-09-05,06:26:33.000,249,11068936,113925,0,1725517592,13781.439678570001,204.40566648000095,53221.50569328
2024-09-05,06:26:34.000,249,11068915,113725,0,1725517593,13781.412733329991,204.4127156100003,53221.56159024001
2024-09-05,06:26:35.000,249,11068875,113925,0,1725517594,13781.41946964,204.3986173500016,53221.53364176
2024-09-05,06:26:36.000,249,11068918,114085,0,1725517595,13781.39926071,204.39156822000223,53221.54062888001
2024-09-05,06:26:37.000,249,11068932,114085,0,1725517596,13781.41946964,204.37042083000415,53221.51268040001
2024-09-05,06:26:38.000,249,11068969,113925,0,1725517597,13781.405997019996,204.3774699600035,53221.46377056001
2024-09-05,06:26:39.000,249,11068888,113885,0,1725517598,13781.35884285,204.39156822000223,53221.53364176
2024-09-05,06:26:40.000,249,11068917,113645,0,1725517599,13781.365579159996,204.3986173500016,53221.52665464
2024-09-05,06:26:41.000,249,11068932,114085,0,1725517600,13781.35884285,204.4127156100003,53221.498706160004
2024-09-05,06:26:42.000,249,11068973,113965,0,1725517601,13781.365579159996,204.40566648000095,53221.50569328
2024-09-05,06:26:43.000,249,11068977,114085,0,1725517602,13781.345370229996,204.3986173500016,53221.51268040001
2024-09-05,06:26:44.000,249,11068922,114045,0,1725517603,13781.31168867999,204.38451909000287,53221.48473192
2024-09-05,06:26:45.000,249,11068916,114125,0,1725517604,13781.365579159996,204.4127156100003,53221.519667520006
2024-09-05,06:26:46.000,249,11068902,114005,0,1725517605,13781.345370229996,204.40566648000095,53221.48473192
2024-09-05,06:26:47.000,249,11068925,114164,0,1725517606,13781.37905178,204.40566648000095,53221.49171904001
2024-09-05,06:26:48.000,249,11068915,114045,0,1725517607,13781.35884285,204.42681386999902,53221.52665464
2024-09-05,06:26:49.000,249,11068908,114045,0,1725517608,13781.33189760999,204.40566648000095,53221.48473192
2024-09-05,06:26:50.000,249,11068968,113925,0,1725517609,13781.325161299996,204.39156822000223,53221.47075768001
2024-09-05,06:26:51.000,249,11068916,114085,0,1725517610,13781.345370229996,204.4127156100003,53221.51268040001
2024-09-05,06:26:52.000,249,11068947,114005,0,1725517611,13781.352106539991,204.38451909000287,53221.498706160004
2024-09-05,06:26:53.000,249,11068970,114245,0,1725517612,13781.29821606,204.39156822000223,53221.4777448
2024-09-05,06:26:54.000,249,11068920,113965,0,1725517613,13781.284743439996,204.3774699600035,53221.50569328
2024-09-05,06:26:55.000,249,11068929,114085,0,1725517614,13781.29821606,204.3986173500016,53221.45678344
2024-09-05,06:26:56.000,249,11068959,114085,0,1725517615,13781.29821606,204.40566648000095,53221.46377056001
2024-09-05,06:26:57.000,249,11068919,113925,0,1725517616,13781.29147974999,204.39156822000223,53221.44280920001
2024-09-05,06:26:58.000,249,11068908,114005,0,1725517617,13781.29821606,204.39156822000223,53221.45678344
2024-09-05,06:26:59.000,249,11068899,113965,0,1725517618,13781.27800713,204.3774699600035,53221.42883496
2024-09-05,06:27:00.000,249,11068947,113885,0,1725517619,13781.27800713,204.4127156100003,53221.38691224
2024-09-05,06:27:01.000,249,11068873,113885,0,1725517620,13781.29821606,204.40566648000095,53221.400886480005
2024-09-05,06:27:02.000,249,11068983,113845,0,1725517621,13781.27800713,204.38451909000287,53221.42184784001
2024-09-05,06:27:03.000,249,11068943,113885,0,1725517622,13781.304952369996,204.40566648000095,53221.42184784001
2024-09-05,06:27:04.000,249,11068922,113925,0,1725517623,13781.25106188999,204.3986173500016,53221.42883496
2024-09-05,06:27:05.000,249,11068894,113925,0,1725517624,13781.25106188999,204.38451909000287,53221.42883496
2024-09-05,06:27:06.000,249,11068918,114125,0,1725517625,13781.25106188999,204.3774699600035,53221.37992512
2024-09-05,06:27:07.000,249,11068928,114125,0,1725517626,13781.264534509995,204.3774699600035,53221.41486072
2024-09-05,06:27:08.000,249,11068906,113965,0,1725517627,13781.203907719995,204.3492734399988,53221.38691224
2024-09-05,06:27:09.000,249,11068952,114205,0,1725517628,13781.23085295999,204.39156822000223,53221.4078736
2024-09-05,06:27:10.000,249,11068841,114085,0,1725517629,13781.23085295999,204.3633717000048,53221.400886480005
2024-09-05,06:27:11.000,249,11068915,113885,0,1725517630,13781.23758927,204.33517518000008,53221.38691224
2024-09-05,06:27:12.000,249,11068948,114085,0,1725517631,13781.21738034,204.3774699600035,53221.37293800001
2024-09-05,06:27:13.000,249,11068887,114164,0,1725517632,13781.23758927,204.3492734399988,53221.32402816001
2024-09-05,06:27:14.000,249,11068978,114005,0,1725517633,13781.224116649995,204.35632256999816,53221.36595088
2024-09-05,06:27:15.000,249,11068894,113885,0,1725517634,13781.19043509999,204.3492734399988,53221.37992512
2024-09-05,06:27:16.000,249,11068880,114085,0,1725517635,13781.21064402999,204.40566648000095,53221.36595088
2024-09-05,06:27:17.000,249,11068860,113965,0,1725517636,13781.224116649995,204.3774699600035,53221.3380024
2024-09-05,06:27:18.000,249,11068955,114125,0,1725517637,13781.21738034,204.37042083000415,53221.32402816001
2024-09-05,06:27:19.000,249,11068955,114085,0,1725517638,13781.19717141,204.38451909000287,53221.35896376
2024-09-05,06:27:20.000,249,11068922,114045,0,1725517639,13781.17696248,204.38451909000287,53221.31005392
2024-09-05,06:27:21.000,249,11068874,113805,0,1725517640,13781.19717141,204.3492734399988,53221.29607968001
2024-09-05,06:27:22.000,249,11068925,113885,0,1725517641,13781.15001723999,204.33517518000008,53221.30306680001
2024-09-05,06:27:23.000,249,11068932,114085,0,1725517642,13781.19043509999,204.35632256999816,53221.2681312
2024-09-05,06:27:24.000,249,11068976,114245,0,1725517643,13781.163489859995,204.314027790002,53221.34498952001
2024-09-05,06:27:25.000,249,11068906,113845,0,1725517644,13781.15001723999,204.33517518000008,53221.28909256
2024-09-05,06:27:26.000,249,11068952,113925,0,1725517645,13781.183698789995,204.33517518000008,53221.22620848001
2024-09-05,06:27:27.000,249,11068968,113885,0,1725517646,13781.19717141,204.314027790002,53221.27511832001
2024-09-05,06:27:28.000,249,11068919,114045,0,1725517647,13781.183698789995,204.33517518000008,53221.25415696001
2024-09-05,06:27:29.000,249,11068904,113845,0,1725517648,13781.123071999995,204.29288040000392,53221.24716984
2024-09-05,06:27:30.000,249,11068968,114005,0,1725517649,13781.13654462,204.29288040000392,53221.24018272
2024-09-05,06:27:31.000,249,11068929,113925,0,1725517650,13781.143280929995,204.27173300999857,53221.27511832001
2024-09-05,06:27:32.000,249,11068904,114085,0,1725517651,13781.11633569,204.27173300999857,53221.20524712001
2024-09-05,06:27:33.000,249,11068966,113925,0,1725517652,13781.123071999995,204.27173300999857,53221.22620848001
2024-09-05,06:27:34.000,249,11068893,114245,0,1725517653,13781.09612676,204.27173300999857,53221.24018272
2024-09-05,06:27:35.000,249,11068902,114005,0,1725517654,13781.082654139995,204.25763474999985,53221.21223424
2024-09-05,06:27:36.000,249,11068882,113925,0,1725517655,13781.082654139995,204.27173300999857,53221.25415696001
2024-09-05,06:27:37.000,249,11068905,114045,0,1725517656,13781.04897258999,204.29992953000328,53221.21223424
2024-09-05,06:27:38.000,249,11068935,114365,0,1725517657,13781.102863069995,204.2505856200005,53221.19826
2024-09-05,06:27:39.000,249,11068997,114045,0,1725517658,13781.07591783,204.29992953000328,53221.17729864001
2024-09-05,06:27:40.000,249,11068906,114085,0,1725517659,13781.09612676,204.314027790002,53221.20524712001
2024-09-05,06:27:41.000,249,11068893,114445,0,1725517660,13781.10959937999,204.314027790002,53221.20524712001
2024-09-05,06:27:42.000,249,11068925,113885,0,1725517661,13781.082654139995,204.29992953000328,53221.19127288
2024-09-05,06:27:43.000,249,11068915,114405,0,1725517662,13781.082654139995,204.29288040000392,53221.19127288
2024-09-05,06:27:44.000,249,11068936,113845,0,1725517663,13781.123071999995,204.28583127000456,53221.20524712001
2024-09-05,06:27:45.000,249,11068888,113885,0,1725517664,13781.082654139995,204.28583127000456,53221.184285760006
2024-09-05,06:27:46.000,249,11068951,114085,0,1725517665,13781.0557089,204.29288040000392,53221.19826
2024-09-05,06:27:47.000,249,11068926,113845,0,1725517666,13781.02876365999,204.28583127000456,53221.17729864001
2024-09-05,06:27:48.000,249,11068964,113805,0,1725517667,13781.0557089,204.27878213999793,53221.163324400004
2024-09-05,06:27:49.000,249,11068958,113765,0,1725517668,13781.09612676,204.29992953000328,53221.21922136
2024-09-05,06:27:50.000,249,11068990,113765,0,1725517669,13781.102863069995,204.2505856200005,53221.21922136
2024-09-05,06:27:51.000,249,11068963,114245,0,1725517670,13781.07591783,204.29288040000392,53221.19826
2024-09-05,06:27:52.000,249,11068944,113765,0,1725517671,13781.0557089,204.25763474999985,53221.14236304
2024-09-05,06:27:53.000,249,11068942,114045,0,1725517672,13781.042236279995,204.27173300999857,53221.14935016
2024-09-05,06:27:54.000,249,11068895,114085,0,1725517673,13781.0557089,204.23648736000177,53221.163324400004
2024-09-05,06:27:55.000,249,11068902,114085,0,1725517674,13781.04897258999,204.2153399700037,53221.163324400004
2024-09-05,06:27:56.000,249,11068965,113885,0,1725517675,13781.00855472999,204.23648736000177,53221.12140168
2024-09-05,06:27:57.000,249,11068890,113885,0,1725517676,13781.00855472999,204.22238910000306,53221.05851760001
2024-09-05,06:27:58.000,249,11068876,113925,0,1725517677,13781.00855472999,204.24353649000113,53221.07947896
2024-09-05,06:27:59.000,249,11068897,114085,0,1725517678,13780.981609489994,204.23648736000177,53221.0934532
2024-09-05,06:28:00.000,249,11068920,114045,0,1725517679,13780.961400559994,204.23648736000177,53221.08646608001
2024-09-05,06:28:01.000,249,11068956,114005,0,1725517680,13780.941191629994,204.20829084000434,53221.07947896
2024-09-05,06:28:02.000,249,11068887,114245,0,1725517681,13780.961400559994,204.20829084000434,53221.0934532
2024-09-05,06:28:03.000,249,11068906,114125,0,1725517682,13780.96813686999,204.20829084000434,53221.03056912
2024-09-05,06:28:04.000,249,11068896,114005,0,1725517683,13780.920982699994,204.18009431999963,53221.03755624001
2024-09-05,06:28:05.000,249,11068897,114005,0,1725517684,13780.914246389999,204.23648736000177,53221.016594880006
2024-09-05,06:28:06.000,249,11068949,113925,0,1725517685,13780.934455319999,204.20829084000434,53220.98864640001
2024-09-05,06:28:07.000,249,11068882,113805,0,1725517686,13780.887301149989,204.22238910000306,53220.995633520004
2024-09-05,06:28:08.000,249,11068939,114125,0,1725517687,13780.887301149989,204.2012417099977,53221.016594880006
2024-09-05,06:28:09.000,249,11068964,113725,0,1725517688,13780.90751007999,204.17304519000027,53220.96768504001
2024-09-05,06:28:10.000,249,11068903,114045,0,1725517689,13780.887301149989,204.18714344999898,53220.9537108
2024-09-05,06:28:11.000,249,11068910,114085,0,1725517690,13780.90751007999,204.19419257999834,53221.023582
2024-09-05,06:28:12.000,249,11068899,113965,0,1725517691,13780.887301149989,204.1659960600009,53221.05153048
2024-09-05,06:28:13.000,249,11068914,114164,0,1725517692,13780.867092219989,204.17304519000027,53221.04454336
2024-09-05,06:28:14.000,249,11068883,113725,0,1725517693,13780.873828529999,204.2012417099977,53220.9537108
2024-09-05,06:28:15.000,249,11068914,113965,0,1725517694,13780.867092219989,204.13779954000347,53220.98165928
2024-09-05,06:28:16.000,249,11068862,114085,0,1725517695,13780.914246389999,204.15894693000155,53221.023582
2024-09-05,06:28:17.000,249,11068894,113885,0,1725517696,13780.880564839994,204.14484867000283,53220.946723680005
2024-09-05,06:28:18.000,249,11068926,113805,0,1725517697,13780.900773769994,204.14484867000283,53220.98864640001
2024-09-05,06:28:19.000,249,11068910,113805,0,1725517698,13780.894037459999,204.08845563000068,53220.995633520004
2024-09-05,06:28:20.000,249,11068895,113965,0,1725517699,13780.867092219989,204.10960301999876,53220.98864640001
2024-09-05,06:28:21.000,249,11068964,114005,0,1725517700,13780.833410669999,204.08845563000068,53220.93973656001
2024-09-05,06:28:22.000,249,11068968,114045,0,1725517701,13780.840146979994,204.11665214999812,53220.96069792001
2024-09-05,06:28:23.000,249,11068962,114245,0,1725517702,13780.860355909994,204.09550476000004,53220.96768504001
2024-09-05,06:28:24.000,249,11068945,114085,0,1725517703,13780.873828529999,204.07435737000196,53221.00960776001
2024-09-05,06:28:25.000,249,11068930,114085,0,1725517704,13780.860355909994,204.0673082400026,53220.97467216
2024-09-05,06:28:26.000,249,11068942,113965,0,1725517705,13780.867092219989,204.03206258999853,53220.96069792001
2024-09-05,06:28:27.000,249,11068943,114245,0,1725517706,13780.833410669999,204.02501345999917,53220.87685248
2024-09-05,06:28:28.000,249,11068955,114164,0,1725517707,13780.833410669999,204.01091520000045,53220.848904000006
2024-09-05,06:28:29.000,249,11068898,113845,0,1725517708,13780.799729119994,204.01091520000045,53220.897813840005
2024-09-05,06:28:30.000,249,11068922,114085,0,1725517709,13780.779520189993,204.0038660700011,53220.86986536001
2024-09-05,06:28:31.000,249,11068985,113925,0,1725517710,13780.759311259993,203.97566955000366,53220.83492976
2024-09-05,06:28:32.000,249,11068879,114245,0,1725517711,13780.786256499989,203.97566955000366,53220.827942640004
2024-09-05,06:28:33.000,249,11068864,113845,0,1725517712,13780.786256499989,203.98976781000238,53220.86287824
2024-09-05,06:28:34.000,249,11068874,114085,0,1725517713,13780.792992809998,203.99681694000174,53220.848904000006
2024-09-05,06:28:35.000,249,11068904,113965,0,1725517714,13780.752574949998,203.99681694000174,53220.75108432001
2024-09-05,06:28:36.000,249,11068944,113885,0,1725517715,13780.752574949998,203.97566955000366,53220.80698128
2024-09-05,06:28:37.000,249,11068934,113885,0,1725517716,13780.732366019998,203.98976781000238,53220.8139684
2024-09-05,06:28:38.000,249,11068909,114085,0,1725517717,13780.725629709988,203.96157128999766,53220.73711008
2024-09-05,06:28:39.000,249,11068859,114005,0,1725517718,13780.705420779988,203.94747302999895,53220.75108432001
2024-09-05,06:28:40.000,249,11068875,113925,0,1725517719,13780.766047569989,203.98271868000302,53220.76505856
2024-09-05,06:28:41.000,249,11068933,114005,0,1725517720,13780.691948159998,203.94747302999895,53220.75807144
2024-09-05,06:28:42.000,249,11068945,113885,0,1725517721,13780.691948159998,203.96157128999766,53220.7440972
2024-09-05,06:28:43.000,249,11068956,113965,0,1725517722,13780.678475539993,203.92632564000087,53220.71614872
2024-09-05,06:28:44.000,249,11068889,114125,0,1725517723,13780.698684469993,203.91222738000215,53220.75108432001
2024-09-05,06:28:45.000,249,11068982,114045,0,1725517724,13780.665002919988,203.94747302999895,53220.7091616
2024-09-05,06:28:46.000,249,11068962,113965,0,1725517725,13780.658266609993,203.93337477000023,53220.7440972
2024-09-05,06:28:47.000,249,11068965,114245,0,1725517726,13780.651530299998,203.9192765100015,53220.7091616
2024-09-05,06:28:48.000,249,11068942,114125,0,1725517727,13780.685211849988,203.87698172999808,53220.67422600001
2024-09-05,06:28:49.000,249,11068886,113925,0,1725517728,13780.631321369998,203.87698172999808,53220.66723888
2024-09-05,06:28:50.000,249,11068977,114125,0,1725517729,13780.658266609993,203.89812912000343,53220.68820024
2024-09-05,06:28:51.000,249,11068921,113965,0,1725517730,13780.624585060003,203.8840308600047,53220.70217448001
2024-09-05,06:28:52.000,249,11068891,114005,0,1725517731,13780.638057679993,203.85583434,53220.65326464001
2024-09-05,06:28:53.000,249,11068909,114085,0,1725517732,13780.638057679993,203.86288346999936,53220.64627752
2024-09-05,06:28:54.000,249,11068938,113565,0,1725517733,13780.604376130002,203.84173608000128,53220.69518736
2024-09-05,06:28:55.000,249,11068898,113925,0,1725517734,13780.590903509998,203.83468695000192,53220.660251760004
2024-09-05,06:28:56.000,249,11068921,114045,0,1725517735,13780.570694579998,203.84878521000064,53220.59736768
2024-09-05,06:28:57.000,249,11068969,113925,0,1725517736,13780.557221959993,203.82763782000256,53220.65326464001
2024-09-05,06:28:58.000,249,11068871,114045,0,1725517737,13780.530276719997,203.8064904300045,53220.63230328001
2024-09-05,06:28:59.000,249,11068963,114005,0,1725517738,13780.516804099992,203.8205886900032,53220.60435480001
2024-09-05,06:29:00.000,249,11068911,114045,0,1725517739,13780.510067789997,203.8205886900032,53220.61832904
2024-09-05,06:29:01.000,249,11068900,113925,0,1725517740,13780.496595169992,203.7923921699985,53220.62531616001
2024-09-05,06:29:02.000,249,11068898,113845,0,1725517741,13780.496595169992,203.82763782000256,53220.61832904
2024-09-05,06:29:03.000,249,11068829,113765,0,1725517742,13780.476386239992,203.81353956000385,53220.63230328001
2024-09-05,06:29:04.000,249,11068940,114045,0,1725517743,13780.476386239992,203.78534303999913,53220.57640632
2024-09-05,06:29:05.000,249,11068930,114125,0,1725517744,13780.469649929997,203.81353956000385,53220.58339344001
2024-09-05,06:29:06.000,249,11068946,114045,0,1725517745,13780.442704690002,203.83468695000192,53220.60435480001
2024-09-05,06:29:07.000,249,11068887,114045,0,1725517746,13780.422495760002,203.8205886900032,53220.58339344001
2024-09-05,06:29:08.000,249,11068851,113725,0,1725517747,13780.456177309992,203.82763782000256,53220.54845784
2024-09-05,06:29:09.000,249,11068950,113845,0,1725517748,13780.415759449992,203.81353956000385,53220.54147072
2024-09-05,06:29:10.000,249,11068872,113925,0,1725517749,13780.382077900002,203.7923921699985,53220.513522240006
2024-09-05,06:29:11.000,249,11068944,114085,0,1725517750,13780.382077900002,203.81353956000385,53220.443651040005
2024-09-05,06:29:12.000,249,11068901,114085,0,1725517751,13780.382077900002,203.7923921699985,53220.394741200005
2024-09-05,06:29:13.000,249,11068904,114085,0,1725517752,13780.382077900002,203.8064904300045,53220.492560880004
2024-09-05,06:29:14.000,249,11068915,113965,0,1725517753,13780.341660040001,203.77829390999977,53220.492560880004
2024-09-05,06:29:15.000,249,11068925,113845,0,1725517754,13780.388814209997,203.83468695000192,53220.52749648
2024-09-05,06:29:16.000,249,11068923,114085,0,1725517755,13780.328187419997,203.8205886900032,53220.499548
2024-09-05,06:29:17.000,249,11068907,113925,0,1725517756,13780.355132659992,203.81353956000385,53220.54147072
2024-09-05,06:29:18.000,249,11068905,114045,0,1725517757,13780.361868970002,203.7923921699985,53220.499548
2024-09-05,06:29:19.000,249,11068919,114205,0,1725517758,13780.361868970002,203.78534303999913,53220.492560880004
2024-09-05,06:29:20.000,249,11068945,114005,0,1725517759,13780.368605279997,203.79944129999785,53220.45063816
2024-09-05,06:29:21.000,249,11068941,113925,0,1725517760,13780.341660040001,203.8205886900032,53220.47159952
2024-09-05,06:29:22.000,249,11068906,114164,0,1725517761,13780.361868970002,203.8064904300045,53220.492560880004
2024-09-05,06:29:23.000,249,11068879,113885,0,1725517762,13780.314714799992,203.78534303999913,53220.4296768
2024-09-05,06:29:24.000,249,11068970,114125,0,1725517763,13780.321451110001,203.83468695000192,53220.45063816
2024-09-05,06:29:25.000,249,11068946,114045,0,1725517764,13780.328187419997,203.83468695000192,53220.47858664
2024-09-05,06:29:26.000,249,11068930,114164,0,1725517765,13780.321451110001,203.8064904300045,53220.443651040005
2024-09-05,06:29:27.000,249,11068934,114045,0,1725517766,13780.348396349997,203.7923921699985,53220.46461240001
2024-09-05,06:29:28.000,249,11068908,113965,0,1725517767,13780.341660040001,203.79944129999785,53220.43666392001
2024-09-05,06:29:29.000,249,11068914,114164,0,1725517768,13780.368605279997,203.7923921699985,53220.47159952
2024-09-05,06:29:30.000,249,11068961,113885,0,1725517769,13780.355132659992,203.81353956000385,53220.48557376001
2024-09-05,06:29:31.000,249,11068889,114045,0,1725517770,13780.328187419997,203.83468695000192,53220.443651040005
2024-09-05,06:29:32.000,249,11068922,114164,0,1725517771,13780.314714799992,203.82763782000256,53220.46461240001
2024-09-05,06:29:33.000,249,11068876,113925,0,1725517772,13780.341660040001,203.82763782000256,53220.443651040005
2024-09-05,06:29:34.000,249,11068918,114085,0,1725517773,13780.355132659992,203.84173608000128,53220.43666392001
2024-09-05,06:29:35.000,249,11068969,113845,0,1725517774,13780.321451110001,203.83468695000192,53220.46461240001
2024-09-05,06:29:36.000,249,11068948,114005,0,1725517775,13780.328187419997,203.84878521000064,53220.4296768
2024-09-05,06:29:37.000,249,11068947,113925,0,1725517776,13780.334923729992,203.84173608000128,53220.45762528001
2024-09-05,06:29:38.000,249,11068943,113725,0,1725517777,13780.301242180001,203.89107999000407,53220.492560880004
2024-09-05,06:29:39.000,249,11068863,113885,0,1725517778,13780.334923729992,203.87698172999808,53220.47159952
2024-09-05,06:29:40.000,249,11068917,114085,0,1725517779,13780.321451110001,203.9051782500028,53220.394741200005
2024-09-05,06:29:41.000,249,11068879,114085,0,1725517780,13780.341660040001,203.89812912000343,53220.46461240001
2024-09-05,06:29:42.000,249,11068932,114325,0,1725517781,13780.355132659992,203.92632564000087,53220.47159952
2024-09-05,06:29:43.000,249,11068949,113885,0,1725517782,13780.368605279997,203.93337477000023,53220.47858664
2024-09-05,06:29:44.000,249,11068879,114005,0,1725517783,13780.409023139997,203.93337477000023,53220.46461240001
2024-09-05,06:29:45.000,249,11068899,113725,0,1725517784,13780.395550519992,203.96157128999766,53220.48557376001
2024-09-05,06:29:46.000,249,11068908,113765,0,1725517785,13780.402286830002,203.96157128999766,53220.47858664
2024-09-05,06:29:47.000,249,11068926,113725,0,1725517786,13780.402286830002,203.97566955000366,53220.443651040005
2024-09-05,06:29:48.000,249,11068934,114085,0,1725517787,13780.402286830002,203.98271868000302,53220.50653512001
2024-09-05,06:29:49.000,249,11068906,113845,0,1725517788,13780.469649929997,203.9686204200043,53220.492560880004
2024-09-05,06:29:50.000,249,11068956,113925,0,1725517789,13780.435968379992,204.0179643299998,53220.47858664
2024-09-05,06:29:51.000,249,11068966,113965,0,1725517790,13780.476386239992,203.98271868000302,53220.513522240006
2024-09-05,06:29:52.000,249,11068955,114125,0,1725517791,13780.469649929997,203.98976781000238,53220.50653512001
2024-09-05,06:29:53.000,249,11068943,114085,0,1725517792,13780.496595169992,204.01091520000045,53220.47159952
2024-09-05,06:29:54.000,249,11068949,114085,0,1725517793,13780.516804099992,204.01091520000045,53220.45762528001
2024-09-05,06:29:55.000,249,11068966,114045,0,1725517794,13780.496595169992,204.0391117199979,53220.43666392001
2024-09-05,06:29:56.000,249,11068977,113965,0,1725517795,13780.503331480002,204.05320998000388,53220.45063816
2024-09-05,06:29:57.000,249,11068958,114005,0,1725517796,13780.516804099992,204.05320998000388,53220.45063816
2024-09-05,06:29:58.000,249,11068960,113925,0,1725517797,13780.523540410002,204.08845563000068,53220.45063816
2024-09-05,06:29:59.000,249,11068867,113965,0,1725517798,13780.550485649997,204.13779954000347,53220.45063816
2024-09-05,06:30:00.000,249,11068942,114085,0,1725517799,13780.550485649997,204.10960301999876,53220.47159952
2024-09-05,06:30:01.000,249,11068978,113965,0,1725517800,13780.563958270002,204.1307504100041,53220.45762528001
2024-09-05,06:30:02.000,249,11068966,114045,0,1725517801,13780.577430889993,204.1025538899994,53220.48557376001
2024-09-05,06:30:03.000,249,11068951,114005,0,1725517802,13780.563958270002,204.11665214999812,53220.47159952
2024-09-05,06:30:04.000,249,11068864,114045,0,1725517803,13780.658266609993,204.1659960600009,53220.513522240006
2024-09-05,06:30:05.000,249,11068941,114245,0,1725517804,13780.644793989988,204.1659960600009,53220.46461240001
2024-09-05,06:30:06.000,249,11068865,113965,0,1725517805,13780.658266609993,204.1659960600009,53220.513522240006
2024-09-05,06:30:07.000,249,11068928,114085,0,1725517806,13780.691948159998,204.22238910000306,53220.48557376001
2024-09-05,06:30:08.000,249,11068927,113925,0,1725517807,13780.678475539993,204.24353649000113,53220.45762528001
2024-09-05,06:30:09.000,249,11068867,113885,0,1725517808,13780.725629709988,204.24353649000113,53220.43666392001
2024-09-05,06:30:10.000,249,11068882,114125,0,1725517809,13780.718893399993,204.29288040000392,53220.492560880004
2024-09-05,06:30:11.000,249,11068967,114325,0,1725517810,13780.718893399993,204.2646838799992,53220.47858664
2024-09-05,06:30:12.000,249,11068958,114005,0,1725517811,13780.732366019998,204.27878213999793,53220.46461240001
2024-09-05,06:30:13.000,249,11068908,114245,0,1725517812,13780.745838639989,204.2646838799992,53220.513522240006
2024-09-05,06:30:14.000,249,11068922,114085,0,1725517813,13780.759311259993,204.27878213999793,53220.48557376001
2024-09-05,06:30:15.000,249,11068896,113925,0,1725517814,13780.745838639989,204.314027790002,53220.4296768
2024-09-05,06:30:16.000,249,11068899,113845,0,1725517815,13780.725629709988,204.314027790002,53220.46461240001
2024-09-05,06:30:17.000,249,11068935,113845,0,1725517816,13780.786256499989,204.314027790002,53220.499548
2024-09-05,06:30:18.000,249,11068962,113805,0,1725517817,13780.819938049994,204.33517518000008,53220.55544496001
2024-09-05,06:30:19.000,249,11068957,114085,0,1725517818,13780.806465429989,204.34222430999944,53220.562432080005
2024-09-05,06:30:20.000,249,11068900,113885,0,1725517819,13780.819938049994,204.33517518000008,53220.52050936
2024-09-05,06:30:21.000,249,11068885,114045,0,1725517820,13780.846883289989,204.38451909000287,53220.52050936
2024-09-05,06:30:22.000,249,11068926,113605,0,1725517821,13780.826674359989,204.41976473999966,53220.54845784
2024-09-05,06:30:23.000,249,11068895,113965,0,1725517822,13780.900773769994,204.40566648000095,53220.55544496001
2024-09-05,06:30:24.000,249,11068935,113965,0,1725517823,13780.894037459999,204.41976473999966,53220.513522240006
2024-09-05,06:30:25.000,249,11068930,113885,0,1725517824,13780.894037459999,204.44091212999774,53220.52050936
2024-09-05,06:30:26.000,249,11068916,113885,0,1725517825,13780.92771900999,204.4620595200031,53220.54147072
2024-09-05,06:30:27.000,249,11068948,114045,0,1725517826,13780.941191629994,204.44091212999774,53220.54845784
2024-09-05,06:30:28.000,249,11068890,113925,0,1725517827,13780.941191629994,204.4973051699999,53220.59736768
2024-09-05,06:30:29.000,249,11068908,114085,0,1725517828,13780.961400559994,204.4973051699999,53220.60435480001
2024-09-05,06:30:30.000,249,11068921,113965,0,1725517829,13780.981609489994,204.53255082000396,53220.59736768
2024-09-05,06:30:31.000,249,11068930,114085,0,1725517830,13780.961400559994,204.55369821000204,53220.65326464001
2024-09-05,06:30:32.000,249,11068910,113925,0,1725517831,13780.99508211,204.57484560000012,53220.611341920005
2024-09-05,06:30:33.000,249,11068913,114085,0,1725517832,13780.981609489994,204.58189472999948,53220.60435480001
2024-09-05,06:30:34.000,249,11068960,113805,0,1725517833,13781.00855472999,204.60304212000483,53220.63230328001
2024-09-05,06:30:35.000,249,11068925,114245,0,1725517834,13781.00855472999,204.61714038000355,53220.63230328001
2024-09-05,06:30:36.000,249,11068944,114005,0,1725517835,13781.042236279995,204.60304212000483,53220.57640632
2024-09-05,06:30:37.000,249,11068993,113845,0,1725517836,13781.062445209995,204.63828777000163,53220.62531616001
2024-09-05,06:30:38.000,249,11068930,114085,0,1725517837,13781.082654139995,204.64533690000098,53220.66723888
2024-09-05,06:30:39.000,249,11068946,113885,0,1725517838,13781.10959937999,204.67353341999842,53220.61832904
2024-09-05,06:30:40.000,249,11068939,114005,0,1725517839,13781.15001723999,204.66648428999906,53220.70217448001
2024-09-05,06:30:41.000,249,11068906,113765,0,1725517840,13781.13654462,204.68763168000442,53220.68820024
2024-09-05,06:30:42.000,249,11068942,113805,0,1725517841,13781.15675355,204.68763168000442,53220.6392904
2024-09-05,06:30:43.000,249,11068979,113925,0,1725517842,13781.183698789995,204.68763168000442,53220.64627752
2024-09-05,06:30:44.000,249,11068937,113725,0,1725517843,13781.21738034,204.7087790700025,53220.65326464001
2024-09-05,06:30:45.000,249,11068910,113965,0,1725517844,13781.27127081999,204.72992646000057,53220.67422600001
2024-09-05,06:30:46.000,249,11068961,113765,0,1725517845,13781.29147974999,204.76517211000464,53220.6392904
2024-09-05,06:30:47.000,249,11068935,114005,0,1725517846,13781.33863392,204.79336863000208,53220.70217448001
2024-09-05,06:30:48.000,249,11068947,114005,0,1725517847,13781.31842499,204.7440247199993,53220.681213120006
2024-09-05,06:30:49.000,249,11068949,113565,0,1725517848,13781.33863392,204.76517211000464,53220.68820024
2024-09-05,06:30:50.000,249,11068897,114045,0,1725517849,13781.352106539991,204.772221240004,53220.66723888
2024-09-05,06:30:51.000,249,11068946,113965,0,1725517850,13781.392524399991,204.772221240004,53220.71614872
2024-09-05,06:30:52.000,249,11068939,113845,0,1725517851,13781.426205949996,204.81451602000016,53220.64627752
2024-09-05,06:30:53.000,249,11068922,113925,0,1725517852,13781.453151189991,204.772221240004,53220.72313584001
2024-09-05,06:30:54.000,249,11068882,114085,0,1725517853,13781.500305360001,204.80041776000144,53220.71614872
2024-09-05,06:30:55.000,249,11068911,113925,0,1725517854,13781.473360119991,204.81451602000016,53220.730122960005
2024-09-05,06:30:56.000,249,11068978,114125,0,1725517855,13781.500305360001,204.78631950000272,53220.69518736
2024-09-05,06:30:57.000,249,11068896,113885,0,1725517856,13781.547459529997,204.83566340999823,53220.79300704001
2024-09-05,06:30:58.000,249,11068891,114045,0,1725517857,13781.567668459997,204.84271254000487,53220.77204568001
2024-09-05,06:30:59.000,249,11068925,114245,0,1725517858,13781.608086319997,204.8568108000036,53220.75807144
2024-09-05,06:31:00.000,249,11068853,113925,0,1725517859,13781.601350010002,204.9061547099991,53220.75108432001
2024-09-05,06:31:01.000,249,11068887,113885,0,1725517860,13781.668713109997,204.89910557999974,53220.79999416001
2024-09-05,06:31:02.000,249,11068897,114125,0,1725517861,13781.695658349992,204.9554986200019,53220.8139684
2024-09-05,06:31:03.000,249,11068877,113685,0,1725517862,13781.756285139993,204.94140036000317,53220.79300704001
2024-09-05,06:31:04.000,249,11068941,113845,0,1725517863,13781.769757759997,204.96254775000125,53220.79999416001
2024-09-05,06:31:05.000,249,11068932,113885,0,1725517864,13781.789966689998,204.9554986200019,53220.82095552001
2024-09-05,06:31:06.000,249,11068912,113885,0,1725517865,13781.796702999993,204.97664600999997,53220.79999416001
2024-09-05,06:31:07.000,249,11068883,114005,0,1725517866,13781.796702999993,205.0189407900034,53220.82095552001
2024-09-05,06:31:08.000,249,11068980,114005,0,1725517867,13781.857329789993,204.99779339999805,53220.8838396
2024-09-05,06:31:09.000,249,11068921,114085,0,1725517868,13781.897747649993,205.03303905000212,53220.8838396
2024-09-05,06:31:10.000,249,11068867,113965,0,1725517869,13781.951638129998,205.04713731000083,53220.91877520001
2024-09-05,06:31:11.000,249,11068903,114005,0,1725517870,13781.985319679989,205.0541864400002,53220.86986536001
2024-09-05,06:31:12.000,249,11068956,113845,0,1725517871,13782.019001229994,205.08943209000427,53220.97467216
2024-09-05,06:31:13.000,249,11068959,113805,0,1725517872,13782.079628019994,205.11057948000234,53220.90480096
2024-09-05,06:31:14.000,249,11068998,113765,0,1725517873,13782.072891709999,205.11057948000234,53220.93973656001
2024-09-05,06:31:15.000,249,11068888,113845,0,1725517874,13782.079628019994,205.1669725200045,53220.96768504001
2024-09-05,06:31:16.000,249,11068939,113885,0,1725517875,13782.133518499999,205.13877599999978,53220.9537108
2024-09-05,06:31:17.000,249,11068840,113605,0,1725517876,13782.14699111999,205.13877599999978,53220.96768504001
2024-09-05,06:31:18.000,249,11068984,114205,0,1725517877,13782.18740897999,205.1669725200045,53220.93973656001
2024-09-05,06:31:19.000,249,11068897,114085,0,1725517878,13782.24803576999,205.17402165000385,53220.9537108
2024-09-05,06:31:20.000,249,11068901,114045,0,1725517879,13782.241299459994,205.1810707800032,53220.98864640001
2024-09-05,06:31:21.000,249,11068934,114164,0,1725517880,13782.281717319995,205.1810707800032,53221.00262064
2024-09-05,06:31:22.000,249,11068946,114164,0,1725517881,13782.35581673,205.1810707800032,53221.016594880006
2024-09-05,06:31:23.000,249,11068960,114125,0,1725517882,13782.37602566,205.22336555999937,53221.016594880006
2024-09-05,06:31:24.000,249,11068908,114045,0,1725517883,13782.49054292999,205.25156208000408,53221.07947896
2024-09-05,06:31:25.000,249,11068918,114125,0,1725517884,13782.483806619995,205.20926730000065,53221.05153048
2024-09-05,06:31:26.000,249,11068899,113765,0,1725517885,13782.53096078999,205.22336555999937,53220.98165928
2024-09-05,06:31:27.000,249,11068975,113805,0,1725517886,13782.5376971,205.23041468999872,53221.08646608001
2024-09-05,06:31:28.000,249,11068929,114045,0,1725517887,13782.605060199996,205.25861121000344,53221.13537592001
2024-09-05,06:31:29.000,249,11068893,113925,0,1725517888,13782.61853282,205.22336555999937,53221.13537592001
2024-09-05,06:31:30.000,249,11068906,114045,0,1725517889,13782.672423299991,205.25861121000344,53221.14236304
2024-09-05,06:31:31.000,249,11068909,113885,0,1725517890,13782.706104849996,205.27270947000216,53221.17729864001
2024-09-05,06:31:32.000,249,11068902,114125,0,1725517891,13782.712841159992,205.25156208000408,53221.21223424
2024-09-05,06:31:33.000,249,11068903,113805,0,1725517892,13782.753259019992,205.3009059899996,53221.21223424
2024-09-05,06:31:34.000,249,11068896,114085,0,1725517893,13782.780204260001,205.30795511999895,53221.21922136
2024-09-05,06:31:35.000,249,11068988,113845,0,1725517894,13782.827358429997,205.32205337999767,53221.24018272
2024-09-05,06:31:36.000,249,11068940,113845,0,1725517895,13782.874512599992,205.3291025100043,53221.24018272
2024-09-05,06:31:37.000,249,11068892,114164,0,1725517896,13782.955348319992,205.3009059899996,53221.25415696001
2024-09-05,06:31:38.000,249,11068893,113965,0,1725517897,13783.015975109993,205.3009059899996,53221.331015280004
2024-09-05,06:31:39.000,249,11068928,113965,0,1725517898,13783.009238799998,205.27270947000216,53221.3380024
2024-09-05,06:31:40.000,249,11068954,114045,0,1725517899,13783.029447729998,205.3009059899996,53221.31704104
2024-09-05,06:31:41.000,249,11068968,114365,0,1725517900,13783.110283449998,205.3009059899996,53221.37992512
2024-09-05,06:31:42.000,249,11068904,113765,0,1725517901,13783.170910239998,205.32205337999767,53221.37992512
2024-09-05,06:31:43.000,249,11068961,114085,0,1725517902,13783.258482269994,205.29385686000023,53221.4078736
2024-09-05,06:31:44.000,249,11068893,114164,0,1725517903,13783.251745959999,205.3150042499983,53221.42883496
2024-09-05,06:31:45.000,249,11068971,114045,0,1725517904,13783.218064409994,205.30795511999895,53221.400886480005
2024-09-05,06:31:46.000,249,11068913,113885,0,1725517905,13783.285427509989,205.32205337999767,53221.47075768001
2024-09-05,06:31:47.000,249,11068951,113925,0,1725517906,13783.319109059994,205.33615164000366,53221.46377056001
2024-09-05,06:31:48.000,249,11068939,113805,0,1725517907,13783.339317989994,205.3291025100043,53221.51268040001
2024-09-05,06:31:49.000,249,11068943,114125,0,1725517908,13783.393208469999,205.3643481600011,53221.52665464
2024-09-05,06:31:50.000,249,11068919,114125,0,1725517909,13783.4134174,205.37139729000046,53221.51268040001
2024-09-05,06:31:51.000,249,11068912,113965,0,1725517910,13783.46730787999,205.35024990000238,53221.547616
2024-09-05,06:31:52.000,249,11068948,113885,0,1725517911,13783.53467098,205.33615164000366,53221.56159024001
2024-09-05,06:31:53.000,249,11068898,113885,0,1725517912,13783.56835252999,205.3291025100043,53221.58953872001
2024-09-05,06:31:54.000,249,11068868,114125,0,1725517913,13783.60877038999,205.35729903000174,53221.5825516
2024-09-05,06:31:55.000,249,11068982,113965,0,1725517914,13783.642451939995,205.27975860000151,53221.5825516
2024-09-05,06:31:56.000,249,11068951,114045,0,1725517915,13783.642451939995,205.30795511999895,53221.57556448
2024-09-05,06:31:57.000,249,11068929,114045,0,1725517916,13783.723287659996,205.30795511999895,53221.617487200005
2024-09-05,06:31:58.000,249,11068887,114085,0,1725517917,13783.75696921,205.3009059899996,53221.67338416
2024-09-05,06:31:59.000,249,11068901,114405,0,1725517918,13783.790650759991,205.33615164000366,53221.63844856001
2024-09-05,06:32:00.000,249,11068969,113965,0,1725517919,13783.790650759991,205.37844641999982,53221.68037128001
2024-09-05,06:32:01.000,249,11068921,113925,0,1725517920,13783.83780493,205.37844641999982,53221.70831976001
2024-09-05,06:32:02.000,249,11068901,114285,0,1725517921,13783.864750169996,205.37139729000046,53221.72928112001
2024-09-05,06:32:03.000,249,11068891,113765,0,1725517922,13783.891695409991,205.38549554999918,53221.736268240005
2024-09-05,06:32:04.000,249,11068913,113925,0,1725517923,13783.891695409991,205.37139729000046,53221.70831976001
2024-09-05,06:32:05.000,249,11068970,114085,0,1725517924,13783.952322199992,205.35729903000174,53221.7921652
2024-09-05,06:32:06.000,249,11068982,114085,0,1725517925,13783.986003749997,205.37844641999982,53221.76421672
2024-09-05,06:32:07.000,249,11068974,113765,0,1725517926,13784.019685300002,205.37139729000046,53221.81312656
2024-09-05,06:32:08.000,249,11068875,114164,0,1725517927,13784.026421609997,205.33615164000366,53221.76421672
2024-09-05,06:32:09.000,249,11068947,114005,0,1725517928,13784.073575779992,205.3643481600011,53221.855049280006
2024-09-05,06:32:10.000,249,11068968,114085,0,1725517929,13784.080312090002,205.37844641999982,53221.79915232001
2024-09-05,06:32:11.000,249,11068951,114085,0,1725517930,13784.100521020002,205.35729903000174,53221.82011368
2024-09-05,06:32:12.000,249,11068969,113925,0,1725517931,13784.161147810002,205.35729903000174,53221.834087920004
2024-09-05,06:32:13.000,249,11068909,113925,0,1725517932,13784.228510909998,205.33615164000366,53221.81312656
2024-09-05,06:32:14.000,249,11068914,114005,0,1725517933,13784.174620429993,205.37139729000046,53221.88299776
2024-09-05,06:32:15.000,249,11068900,113885,0,1725517934,13784.221774600002,205.35024990000238,53221.903959120005
2024-09-05,06:32:16.000,249,11068923,113885,0,1725517935,13784.235247219993,205.37844641999982,53221.903959120005
2024-09-05,06:32:17.000,249,11068998,113725,0,1725517936,13784.289137699998,205.40664294000453,53221.88299776
2024-09-05,06:32:18.000,249,11068877,113965,0,1725517937,13784.316082939993,205.37844641999982,53221.88998488
2024-09-05,06:32:19.000,249,11068934,113965,0,1725517938,13784.369973419998,205.39254467999854,53221.88998488
2024-09-05,06:32:20.000,249,11068924,113805,0,1725517939,13784.390182349998,205.38549554999918,53221.93889472
2024-09-05,06:32:21.000,249,11068890,114045,0,1725517940,13784.383446039988,205.3643481600011,53221.98780456
2024-09-05,06:32:22.000,249,11068953,114085,0,1725517941,13784.396918659993,205.33615164000366,53221.966843199996
2024-09-05,06:32:23.000,249,11068973,113965,0,1725517942,13784.464281759989,205.30795511999895,53222.02972728
2024-09-05,06:32:24.000,249,11068950,114085,0,1725517943,13784.484490689989,205.35024990000238,53222.0367144
2024-09-05,06:32:25.000,249,11068969,113965,0,1725517944,13784.504699619989,205.35729903000174,53222.05767576
2024-09-05,06:32:26.000,249,11068971,113925,0,1725517945,13784.551853789999,205.33615164000366,53222.00876592
2024-09-05,06:32:27.000,249,11068974,113965,0,1725517946,13784.56532640999,205.33615164000366,53222.071650000005
2024-09-05,06:32:28.000,249,11068955,113925,0,1725517947,13784.599007959994,205.33615164000366,53222.12754696
2024-09-05,06:32:29.000,249,11068926,114005,0,1725517948,13784.619216889994,205.34320077000302,53222.07863712
2024-09-05,06:32:30.000,249,11068951,113725,0,1725517949,13784.65289844,205.33615164000366,53222.134534079996
2024-09-05,06:32:31.000,249,11068916,114085,0,1725517950,13784.659634749994,205.37139729000046,53222.120559840005
2024-09-05,06:32:32.000,249,11068938,114045,0,1725517951,13784.700052609995,205.34320077000302,53222.16248256001
2024-09-05,06:32:33.000,249,11068887,114205,0,1725517952,13784.73373416,205.3291025100043,53222.18344392001
2024-09-05,06:32:34.000,249,11068899,113885,0,1725517953,13784.75394309,205.33615164000366,53222.169469680004
2024-09-05,06:32:35.000,249,11068867,113925,0,1725517954,13784.75394309,205.35024990000238,53222.1764568
2024-09-05,06:32:36.000,249,11068905,114285,0,1725517955,13784.780888329995,205.3643481600011,53222.20440528
2024-09-05,06:32:37.000,249,11068986,114085,0,1725517956,13784.83477881,205.33615164000366,53222.21139240001
2024-09-05,06:32:38.000,249,11068970,113965,0,1725517957,13784.84825142999,205.3150042499983,53222.25331512
2024-09-05,06:32:39.000,249,11068851,114085,0,1725517958,13784.8954056,205.27270947000216,53222.288250720005
2024-09-05,06:32:40.000,249,11068910,114085,0,1725517959,13784.8954056,205.30795511999895,53222.246328
2024-09-05,06:32:41.000,249,11068931,113925,0,1725517960,13784.94929607999,205.3009059899996,53222.25331512
2024-09-05,06:32:42.000,249,11068885,114045,0,1725517961,13784.982977629996,205.27975860000151,53222.29523784
2024-09-05,06:32:43.000,249,11068895,114045,0,1725517962,13785.003186559996,205.27270947000216,53222.288250720005
2024-09-05,06:32:44.000,249,11068942,113925,0,1725517963,13785.030131799991,205.3009059899996,53222.37209616
2024-09-05,06:32:45.000,249,11068974,113965,0,1725517964,13785.070549659991,205.29385686000023,53222.3161992
2024-09-05,06:32:46.000,249,11068937,114365,0,1725517965,13785.05707704,205.2656603400028,53222.337160560004
2024-09-05,06:32:47.000,249,11068971,113925,0,1725517966,13785.104231209996,205.2656603400028,53222.358121920006
2024-09-05,06:32:48.000,249,11068868,113725,0,1725517967,13785.104231209996,205.24451295000472,53222.358121920006
2024-09-05,06:32:49.000,249,11068976,114085,0,1725517968,13785.185066929997,205.23746381999808,53222.36510904
2024-09-05,06:32:50.000,249,11068888,113765,0,1725517969,13785.218748480002,205.21631643,53222.3860704
2024-09-05,06:32:51.000,249,11068945,113925,0,1725517970,13785.218748480002,205.23041468999872,53222.34414768
2024-09-05,06:32:52.000,249,11068936,114205,0,1725517971,13785.232221099992,205.24451295000472,53222.407031760005
2024-09-05,06:32:53.000,249,11068964,113845,0,1725517972,13785.265902649997,205.19516904000193,53222.3860704
2024-09-05,06:32:54.000,249,11068914,113965,0,1725517973,13785.272638959992,205.23041468999872,53222.3860704
2024-09-05,06:32:55.000,249,11068914,113525,0,1725517974,13785.286111579997,205.19516904000193,53222.43498024
2024-09-05,06:32:56.000,249,11068950,114085,0,1725517975,13785.340002060002,205.1810707800032,53222.4908772
2024-09-05,06:32:57.000,249,11068955,114085,0,1725517976,13785.340002060002,205.22336555999937,53222.51882568001
2024-09-05,06:32:58.000,249,11068863,114045,0,1725517977,13785.360210990002,205.18811991000257,53222.48389008
2024-09-05,06:32:59.000,249,11068915,113805,0,1725517978,13785.380419920002,205.14582512999914,53222.525812800006
2024-09-05,06:33:00.000,249,11068979,114005,0,1725517979,13785.414101469993,205.14582512999914,53222.55376128
2024-09-05,06:33:01.000,249,11068893,113925,0,1725517980,13785.420837780002,205.13172687000042,53222.53978704
2024-09-05,06:33:02.000,249,11068948,114085,0,1725517981,13785.454519329993,205.13172687000042,53222.525812800006
2024-09-05,06:33:03.000,249,11068951,114045,0,1725517982,13785.494937189993,205.12467774000106,53222.53279992
2024-09-05,06:33:04.000,249,11068879,113885,0,1725517983,13785.508409809998,205.10353035000298,53222.58170976
2024-09-05,06:33:05.000,249,11068914,113845,0,1725517984,13785.555563979993,205.1528742599985,53222.60267112
2024-09-05,06:33:06.000,249,11068923,113845,0,1725517985,13785.548827669998,205.1176286100017,53222.60267112
2024-09-05,06:33:07.000,249,11068886,113925,0,1725517986,13785.595981839993,205.11057948000234,53222.60965824
2024-09-05,06:33:08.000,249,11068950,113885,0,1725517987,13785.582509219988,205.1176286100017,53222.672542320004
2024-09-05,06:33:09.000,249,11068980,114005,0,1725517988,13785.616190769993,205.09648122000362,53222.67952944
2024-09-05,06:33:10.000,249,11068969,113885,0,1725517989,13785.643136009989,205.10353035000298,53222.6306196
2024-09-05,06:33:11.000,249,11068899,114125,0,1725517990,13785.643136009989,205.0823829600049,53222.71446504001
2024-09-05,06:33:12.000,249,11068970,114125,0,1725517991,13785.703762799989,205.04713731000083,53222.672542320004
2024-09-05,06:33:13.000,249,11068950,113645,0,1725517992,13785.676817559994,205.0682846999989,53222.70747792
2024-09-05,06:33:14.000,249,11068970,114005,0,1725517993,13785.656608629994,205.02598992000276,53222.70747792
2024-09-05,06:33:15.000,249,11068889,114045,0,1725517994,13785.690290179999,205.00484253000468,53222.693503680006
2024-09-05,06:33:16.000,249,11068986,114245,0,1725517995,13785.717235419994,205.0189407900034,53222.72843928
2024-09-05,06:33:17.000,249,11068972,114045,0,1725517996,13785.737444349994,204.99779339999805,53222.70747792
2024-09-05,06:33:18.000,249,11068905,114325,0,1725517997,13785.744180659989,204.97664600999997,53222.73542640001
2024-09-05,06:33:19.000,249,11068912,114085,0,1725517998,13785.744180659989,204.9695968800006,53222.70747792
2024-09-05,06:33:20.000,249,11068979,114045,0,1725517999,13785.737444349994,204.94140036000317,53222.72145216
2024-09-05,06:33:21.000,249,11068889,114164,0,1725518000,13785.771125899999,204.94140036000317,53222.742413520005
2024-09-05,06:33:22.000,249,11068923,113965,0,1725518001,13785.777862209994,204.9695968800006,53222.72145216
2024-09-05,06:33:23.000,249,11068967,113885,0,1725518002,13785.80480744999,204.9343512300038,53222.76337488001
2024-09-05,06:33:24.000,249,11068953,113805,0,1725518003,13785.791334829999,204.9343512300038,53222.77734912
2024-09-05,06:33:25.000,249,11068978,114245,0,1725518004,13785.858697929994,204.9343512300038,53222.81228472001
2024-09-05,06:33:26.000,249,11068972,114125,0,1725518005,13785.83175269,204.91320383999846,53222.81927184
2024-09-05,06:33:27.000,249,11068937,113725,0,1725518006,13785.80480744999,204.87795819000166,53222.79831048
2024-09-05,06:33:28.000,249,11068888,114125,0,1725518007,13785.83175269,204.8709090600023,53222.805297599996
2024-09-05,06:33:29.000,249,11068944,114085,0,1725518008,13785.84522530999,204.84976167000423,53222.82625896
2024-09-05,06:33:30.000,249,11068905,113685,0,1725518009,13785.84522530999,204.8568108000036,53222.861194560006
2024-09-05,06:33:31.000,249,11068887,114005,0,1725518010,13785.86543423999,204.8568108000036,53222.81927184
2024-09-05,06:33:32.000,249,11068938,114085,0,1725518011,13785.88564316999,204.81451602000016,53222.805297599996
2024-09-05,06:33:33.000,249,11068955,113805,0,1725518012,13785.878906859994,204.80041776000144,53222.83324608001
2024-09-05,06:33:34.000,249,11068955,113925,0,1725518013,13785.92606102999,204.7440247199993,53222.83324608001
2024-09-05,06:33:35.000,249,11068926,113845,0,1725518014,13785.899115789995,204.76517211000464,53222.85420744001
2024-09-05,06:33:36.000,249,11068930,114125,0,1725518015,13785.89237948,204.73697558999993,53222.84722032
2024-09-05,06:33:37.000,249,11068945,113965,0,1725518016,13785.899115789995,204.72992646000057,53222.861194560006
2024-09-05,06:33:38.000,249,11068960,113885,0,1725518017,13785.88564316999,204.7228773300012,53222.840233200004
2024-09-05,06:33:39.000,249,11068924,113885,0,1725518018,13785.84522530999,204.71582820000185,53222.84722032
2024-09-05,06:33:40.000,249,11068905,114005,0,1725518019,13785.85196162,204.7228773300012,53222.8751688
2024-09-05,06:33:41.000,249,11068985,114085,0,1725518020,13785.89237948,204.67353341999842,53222.84722032
2024-09-05,06:33:42.000,249,11068975,114285,0,1725518021,13785.878906859994,204.64533690000098,53222.8751688
2024-09-05,06:33:43.000,249,11068949,113965,0,1725518022,13785.88564316999,204.67353341999842,53222.840233200004
2024-09-05,06:33:44.000,249,11068923,114005,0,1725518023,13785.878906859994,204.67353341999842,53222.85420744001
2024-09-05,06:33:45.000,249,11068907,114085,0,1725518024,13785.89237948,204.65238603000034,53222.910104400005
2024-09-05,06:33:46.000,249,11068937,113925,0,1725518025,13785.838488999994,204.5959929899982,53222.861194560006
2024-09-05,06:33:47.000,249,11068891,113965,0,1725518026,13785.818280069994,204.6241895100029,53222.90311728001
2024-09-05,06:33:48.000,249,11068923,114005,0,1725518027,13785.83175269,204.61714038000355,53222.88215592001
2024-09-05,06:33:49.000,249,11068912,114005,0,1725518028,13785.87217055,204.60304212000483,53222.88914304
2024-09-05,06:33:50.000,249,11068940,113925,0,1725518029,13785.80480744999,204.58189472999948,53222.84722032
2024-09-05,06:33:51.000,249,11068948,113885,0,1725518030,13785.798071139994,204.57484560000012,53222.86818168
2024-09-05,06:33:52.000,249,11068939,114085,0,1725518031,13785.791334829999,204.55369821000204,53222.89613016
2024-09-05,06:33:53.000,249,11068923,114164,0,1725518032,13785.78459851999,204.51845255999797,53222.861194560006
2024-09-05,06:33:54.000,249,11068933,113765,0,1725518033,13785.791334829999,204.46910865000245,53222.90311728001
2024-09-05,06:33:55.000,249,11068910,113965,0,1725518034,13785.791334829999,204.49025604000053,53222.88215592001
2024-09-05,06:33:56.000,249,11068939,113725,0,1725518035,13785.771125899999,204.48320691000117,53222.85420744001
2024-09-05,06:33:57.000,249,11068932,114045,0,1725518036,13785.777862209994,204.46910865000245,53222.8751688
2024-09-05,06:33:58.000,249,11068975,113725,0,1725518037,13785.791334829999,204.43386299999838,53222.88914304
2024-09-05,06:33:59.000,249,11068965,114005,0,1725518038,13785.791334829999,204.43386299999838,53222.81228472001
2024-09-05,06:34:00.000,249,11068950,114045,0,1725518039,13785.777862209994,204.43386299999838,53222.86818168
2024-09-05,06:34:01.000,249,11068922,113845,0,1725518040,13785.78459851999,204.44091212999774,53222.861194560006
2024-09-05,06:34:02.000,249,11068972,113965,0,1725518041,13785.744180659989,204.41976473999966,53222.8751688
2024-09-05,06:34:03.000,249,11068960,114085,0,1725518042,13785.744180659989,204.4127156100003,53222.83324608001
2024-09-05,06:34:04.000,249,11068961,113885,0,1725518043,13785.717235419994,204.42681386999902,53222.86818168
2024-09-05,06:34:05.000,249,11068952,114125,0,1725518044,13785.710499109999,204.3986173500016,53222.88215592001
2024-09-05,06:34:06.000,249,11068938,113965,0,1725518045,13785.723971729989,204.39156822000223,53222.85420744001
2024-09-05,06:34:07.000,249,11068949,113965,0,1725518046,13785.703762799989,204.37042083000415,53222.83324608001
2024-09-05,06:34:08.000,249,11068952,114045,0,1725518047,13785.710499109999,204.3986173500016,53222.85420744001
2024-09-05,06:34:09.000,249,11068963,114164,0,1725518048,13785.710499109999,204.3492734399988,53222.85420744001
2024-09-05,06:34:10.000,249,11068946,114085,0,1725518049,13785.76438958999,204.34222430999944,53222.85420744001
2024-09-05,06:34:11.000,249,11068904,114205,0,1725518050,13785.771125899999,204.3633717000048,53222.89613016
2024-09-05,06:34:12.000,249,11068972,114005,0,1725518051,13785.723971729989,204.30697866000264,53222.85420744001
2024-09-05,06:34:13.000,249,11068899,113965,0,1725518052,13785.683553869989,204.2646838799992,53222.84722032
2024-09-05,06:34:14.000,249,11068894,114205,0,1725518053,13785.690290179999,204.32107692000136,53222.81228472001
2024-09-05,06:34:15.000,249,11068903,114164,0,1725518054,13785.663344939989,204.32107692000136,53222.86818168
2024-09-05,06:34:16.000,249,11068947,114285,0,1725518055,13785.643136009989,204.28583127000456,53222.861194560006
2024-09-05,06:34:17.000,249,11068953,114005,0,1725518056,13785.663344939989,204.30697866000264,53222.83324608001
2024-09-05,06:34:18.000,249,11068943,113925,0,1725518057,13785.663344939989,204.27878213999793,53222.81228472001
2024-09-05,06:34:19.000,249,11068955,113885,0,1725518058,13785.663344939989,204.24353649000113,53222.82625896
2024-09-05,06:34:20.000,249,11068977,114005,0,1725518059,13785.656608629994,204.2505856200005,53222.88215592001
2024-09-05,06:34:21.000,249,11068959,113885,0,1725518060,13785.649872319998,204.2646838799992,53222.82625896
2024-09-05,06:34:22.000,249,11068870,114085,0,1725518061,13785.636399699993,204.22238910000306,53222.83324608001
2024-09-05,06:34:23.000,249,11068975,113805,0,1725518062,13785.649872319998,204.23648736000177,53222.84722032
2024-09-05,06:34:24.000,249,11068950,114085,0,1725518063,13785.670081249998,204.24353649000113,53222.86818168
2024-09-05,06:34:25.000,249,11068971,113885,0,1725518064,13785.622927079989,204.2153399700037,53222.840233200004
2024-09-05,06:34:26.000,249,11068933,113965,0,1725518065,13785.663344939989,204.2153399700037,53222.79831048
2024-09-05,06:34:27.000,249,11068951,114085,0,1725518066,13785.703762799989,204.2153399700037,53222.840233200004
2024-09-05,06:34:28.000,249,11068953,113845,0,1725518067,13785.683553869989,204.20829084000434,53222.83324608001
2024-09-05,06:34:29.000,249,11068906,113925,0,1725518068,13785.663344939989,204.2012417099977,53222.84722032
2024-09-05,06:34:30.000,249,11068911,113965,0,1725518069,13785.683553869989,204.18009431999963,53222.78433624001
2024-09-05,06:34:31.000,249,11068978,113765,0,1725518070,13785.656608629994,204.1659960600009,53222.84722032
2024-09-05,06:34:32.000,249,11068933,113965,0,1725518071,13785.717235419994,204.18009431999963,53222.8751688
2024-09-05,06:34:33.000,249,11068956,114164,0,1725518072,13785.690290179999,204.1518978000022,53222.861194560006
2024-09-05,06:34:34.000,249,11068943,113805,0,1725518073,13785.690290179999,204.17304519000027,53222.81228472001
2024-09-05,06:34:35.000,249,11068942,113925,0,1725518074,13785.750916969999,204.09550476000004,53222.81228472001
2024-09-05,06:34:36.000,249,11069017,114085,0,1725518075,13785.76438958999,204.09550476000004,53222.78433624001
2024-09-05,06:34:37.000,249,11068889,114085,0,1725518076,13785.791334829999,204.0673082400026,53222.805297599996
2024-09-05,06:34:38.000,249,11068908,113725,0,1725518077,13785.80480744999,204.05320998000388,53222.79831048
2024-09-05,06:34:39.000,249,11068916,113885,0,1725518078,13785.83175269,204.04616085000453,53222.79831048
2024-09-05,06:34:40.000,249,11068940,114005,0,1725518079,13785.82501637999,204.0179643299998,53222.75638776
2024-09-05,06:34:41.000,249,11069017,114045,0,1725518080,13785.85196162,203.98976781000238,53222.791323360005
2024-09-05,06:34:42.000,249,11068927,114085,0,1725518081,13785.83175269,204.0038660700011,53222.76337488001
2024-09-05,06:34:43.000,249,11068924,113885,0,1725518082,13785.858697929994,203.99681694000174,53222.742413520005
2024-09-05,06:34:44.000,249,11068955,113805,0,1725518083,13785.858697929994,203.98976781000238,53222.76337488001
2024-09-05,06:34:45.000,249,11068956,113965,0,1725518084,13785.858697929994,203.98271868000302,53222.75638776
2024-09-05,06:34:46.000,249,11068927,113965,0,1725518085,13785.899115789995,203.9404238999996,53222.74940064
2024-09-05,06:34:47.000,249,11068974,113885,0,1725518086,13785.86543423999,203.9192765100015,53222.805297599996
2024-09-05,06:34:48.000,249,11069003,113885,0,1725518087,13785.919324719995,203.89107999000407,53222.79831048
2024-09-05,06:34:49.000,249,11068963,114045,0,1725518088,13785.899115789995,203.92632564000087,53222.742413520005
2024-09-05,06:34:50.000,249,11068957,113925,0,1725518089,13785.91258841,203.86993259999872,53222.77734912
2024-09-05,06:34:51.000,249,11068983,114245,0,1725518090,13785.90585209999,203.86288346999936,53222.791323360005
2024-09-05,06:34:52.000,249,11068968,114045,0,1725518091,13785.91258841,203.85583434,53222.78433624001
2024-09-05,06:34:53.000,249,11068978,114205,0,1725518092,13785.91258841,203.84878521000064,53222.74940064
2024-09-05,06:34:54.000,249,11068941,113725,0,1725518093,13785.899115789995,203.84878521000064,53222.81228472001
2024-09-05,06:34:55.000,249,11068932,114485,0,1725518094,13785.919324719995,203.83468695000192,53222.81927184
2024-09-05,06:34:56.000,249,11068957,113925,0,1725518095,13785.91258841,203.83468695000192,53222.76337488001
2024-09-05,06:34:57.000,249,11069022,114085,0,1725518096,13785.90585209999,203.81353956000385,53222.78433624001
2024-09-05,06:34:58.000,249,11068975,113845,0,1725518097,13785.91258841,203.79944129999785,53222.742413520005
2024-09-05,06:34:59.000,249,11068928,114325,0,1725518098,13785.92606102999,203.83468695000192,53222.791323360005
2024-09-05,06:35:00.000,249,11068896,113645,0,1725518099,13785.93279734,203.78534303999913,53222.77734912
2024-09-05,06:35:01.000,249,11068923,114125,0,1725518100,13785.939533649995,203.78534303999913,53222.791323360005
2024-09-05,06:35:02.000,249,11068924,114045,0,1725518101,13785.95300627,203.8064904300045,53222.77734912
2024-09-05,06:35:03.000,249,11068972,114045,0,1725518102,13785.92606102999,203.76419565000106,53222.73542640001
2024-09-05,06:35:04.000,249,11068888,114045,0,1725518103,13785.92606102999,203.76419565000106,53222.76337488001
2024-09-05,06:35:05.000,249,11068887,113845,0,1725518104,13785.899115789995,203.7571465200017,53222.75638776
2024-09-05,06:35:06.000,249,11068886,113885,0,1725518105,13785.87217055,203.7219008700049,53222.74940064
2024-09-05,06:35:07.000,249,11068921,114005,0,1725518106,13785.939533649995,203.71485173999827,53222.81927184
2024-09-05,06:35:08.000,249,11068895,113725,0,1725518107,13785.919324719995,203.72895000000426,53222.78433624001
2024-09-05,06:35:09.000,249,11068906,114245,0,1725518108,13785.90585209999,203.7219008700049,53222.77734912
2024-09-05,06:35:10.000,249,11068939,113925,0,1725518109,13785.91258841,203.67960609000147,53222.7004908
2024-09-05,06:35:11.000,249,11068961,114245,0,1725518110,13785.94626995999,203.65140957000403,53222.77734912
2024-09-05,06:35:12.000,249,11068968,114005,0,1725518111,13785.93279734,203.6584587000034,53222.770362
2024-09-05,06:35:13.000,249,11068908,113805,0,1725518112,13785.919324719995,203.6725569600021,53222.742413520005
2024-09-05,06:35:14.000,249,11068983,114245,0,1725518113,13785.92606102999,203.65140957000403,53222.742413520005
2024-09-05,06:35:15.000,249,11068982,113925,0,1725518114,13785.92606102999,203.6725569600021,53222.76337488001
2024-09-05,06:35:16.000,249,11068976,114085,0,1725518115,13785.919324719995,203.6584587000034,53222.770362
2024-09-05,06:35:17.000,249,11068903,114164,0,1725518116,13785.878906859994,203.63026217999868,53222.805297599996
2024-09-05,06:35:18.000,249,11068941,114045,0,1725518117,13785.899115789995,203.64436044000468,53222.78433624001
2024-09-05,06:35:19.000,249,11068935,114125,0,1725518118,13785.86543423999,203.6091147900006,53222.770362
2024-09-05,06:35:20.000,249,11068934,114045,0,1725518119,13785.88564316999,203.58091827000317,53222.77734912
2024-09-05,06:35:21.000,249,11068896,113965,0,1725518120,13785.80480744999,203.59501653000189,53222.79831048
2024-09-05,06:35:22.000,249,11068905,113805,0,1725518121,13785.80480744999,203.5597708799978,53222.742413520005
2024-09-05,06:35:23.000,249,11068910,114085,0,1725518122,13785.82501637999,203.59501653000189,53222.770362
2024-09-05,06:35:24.000,249,11068937,113965,0,1725518123,13785.83175269,203.56682001000445,53222.770362
2024-09-05,06:35:25.000,249,11068881,113805,0,1725518124,13785.83175269,203.5597708799978,53222.791323360005
2024-09-05,06:35:26.000,249,11068932,113925,0,1725518125,13785.80480744999,203.53862348999974,53222.73542640001
2024-09-05,06:35:27.000,249,11068903,113725,0,1725518126,13785.82501637999,203.53157436000038,53222.79831048
2024-09-05,06:35:28.000,249,11068889,114085,0,1725518127,13785.791334829999,203.5597708799978,53222.805297599996
2024-09-05,06:35:29.000,249,11068968,114045,0,1725518128,13785.811543759999,203.53157436000038,53222.72145216
2024-09-05,06:35:30.000,249,11068966,114005,0,1725518129,13785.791334829999,203.5456726199991,53222.72843928
2024-09-05,06:35:31.000,249,11068899,114005,0,1725518130,13785.78459851999,203.53157436000038,53222.75638776
2024-09-05,06:35:32.000,249,11068882,114085,0,1725518131,13785.818280069994,203.5456726199991,53222.76337488001
2024-09-05,06:35:33.000,249,11068897,113885,0,1725518132,13785.811543759999,203.52452523000102,53222.77734912
2024-09-05,06:35:34.000,249,11068980,114085,0,1725518133,13785.838488999994,203.50337784000294,53222.805297599996
2024-09-05,06:35:35.000,249,11068904,113965,0,1725518134,13785.87217055,203.52452523000102,53222.81927184
2024-09-05,06:35:36.000,249,11068947,113885,0,1725518135,13785.85196162,203.50337784000294,53222.75638776
2024-09-05,06:35:37.000,249,11068945,113965,0,1725518136,13785.811543759999,203.52452523000102,53222.742413520005
2024-09-05,06:35:38.000,249,11068930,114005,0,1725518137,13785.85196162,203.53157436000038,53222.68651656001
2024-09-05,06:35:39.000,249,11068971,113725,0,1725518138,13785.818280069994,203.52452523000102,53222.770362
2024-09-05,06:35:40.000,249,11068936,114045,0,1725518139,13785.86543423999,203.51747610000166,53222.73542640001
2024-09-05,06:35:41.000,249,11068967,113765,0,1725518140,13785.87217055,203.50337784000294,53222.74940064
2024-09-05,06:35:42.000,249,11068992,114005,0,1725518141,13785.88564316999,203.48927958000422,53222.71446504001
2024-09-05,06:35:43.000,249,11068914,113765,0,1725518142,13785.919324719995,203.50337784000294,53222.72843928
2024-09-05,06:35:44.000,249,11068961,113925,0,1725518143,13785.92606102999,203.50337784000294,53222.770362
2024-09-05,06:35:45.000,249,11068984,113965,0,1725518144,13785.919324719995,203.5104269700023,53222.75638776
2024-09-05,06:35:46.000,249,11068977,113925,0,1725518145,13785.91258841,203.49632871000358,53222.71446504001
2024-09-05,06:35:47.000,249,11068929,114005,0,1725518146,13785.95300627,203.47518131999823,53222.74940064
2024-09-05,06:35:48.000,249,11068925,114164,0,1725518147,13785.92606102999,203.47518131999823,53222.7004908
2024-09-05,06:35:49.000,249,11068890,114205,0,1725518148,13785.959742579995,203.4610830599995,53222.70747792
2024-09-05,06:35:50.000,249,11068877,113805,0,1725518149,13785.95300627,203.48223045000486,53222.73542640001
2024-09-05,06:35:51.000,249,11068897,113965,0,1725518150,13785.96647888999,203.47518131999823,53222.77734912
2024-09-05,06:35:52.000,249,11068939,114085,0,1725518151,13785.96647888999,203.47518131999823,53222.75638776
2024-09-05,06:35:53.000,249,11068916,113885,0,1725518152,13785.959742579995,203.4610830599995,53222.72843928
2024-09-05,06:35:54.000,249,11068995,113965,0,1725518153,13785.939533649995,203.46813218999887,53222.76337488001
2024-09-05,06:35:55.000,249,11068929,114085,0,1725518154,13785.94626995999,203.48927958000422,53222.742413520005
2024-09-05,06:35:56.000,249,11068946,114045,0,1725518155,13785.94626995999,203.47518131999823,53222.72145216
2024-09-05,06:35:57.000,249,11068910,114045,0,1725518156,13785.959742579995,203.45403393000015,53222.742413520005
2024-09-05,06:35:58.000,249,11069004,114125,0,1725518157,13785.979951509995,203.45403393000015,53222.70747792
2024-09-05,06:35:59.000,249,11068921,113965,0,1725518158,13785.95300627,203.47518131999823,53222.74940064
2024-09-05,06:36:00.000,249,11068936,113885,0,1725518159,13785.959742579995,203.47518131999823,53222.693503680006
2024-09-05,06:36:01.000,249,11068957,114125,0,1725518160,13785.93279734,203.47518131999823,53222.693503680006
2024-09-05,06:36:02.000,249,11068922,114245,0,1725518161,13785.96647888999,203.48927958000422,53222.70747792
2024-09-05,06:36:03.000,249,11068902,114125,0,1725518162,13785.9732152,203.47518131999823,53222.742413520005
2024-09-05,06:36:04.000,249,11068976,114245,0,1725518163,13785.99342413,203.4258374100027,53222.72843928
2024-09-05,06:36:05.000,249,11068863,114245,0,1725518164,13785.959742579995,203.4610830599995,53222.68651656001
2024-09-05,06:36:06.000,249,11068951,113805,0,1725518165,13785.99342413,203.4258374100027,53222.7004908
2024-09-05,06:36:07.000,249,11068891,114164,0,1725518166,13785.99342413,203.4258374100027,53222.68651656001
2024-09-05,06:36:08.000,249,11068909,113885,0,1725518167,13786.00689674999,203.41878828000335,53222.70747792
2024-09-05,06:36:09.000,249,11068913,113885,0,1725518168,13786.00689674999,203.41878828000335,53222.7004908
2024-09-05,06:36:10.000,249,11068939,113885,0,1725518169,13786.000160439995,203.397640889998,53222.72843928
2024-09-05,06:36:11.000,249,11068873,114085,0,1725518170,13786.00689674999,203.4610830599995,53222.742413520005
2024-09-05,06:36:12.000,249,11068986,114125,0,1725518171,13786.040578299995,203.43288654000207,53222.72145216
2024-09-05,06:36:13.000,249,11068965,113885,0,1725518172,13786.020369369995,203.4258374100027,53222.6306196
2024-09-05,06:36:14.000,249,11068956,113805,0,1725518173,13786.01363306,203.41878828000335,53222.68651656001
2024-09-05,06:36:15.000,249,11068886,114205,0,1725518174,13785.96647888999,203.4610830599995,53222.693503680006
2024-09-05,06:36:16.000,249,11068958,114005,0,1725518175,13786.00689674999,203.46813218999887,53222.693503680006
2024-09-05,06:36:17.000,249,11068942,113885,0,1725518176,13786.020369369995,203.43993567000143,53222.71446504001
2024-09-05,06:36:18.000,249,11068933,113925,0,1725518177,13786.020369369995,203.4258374100027,53222.71446504001
2024-09-05,06:36:19.000,249,11068916,114325,0,1725518178,13786.020369369995,203.43288654000207,53222.70747792
2024-09-05,06:36:20.000,249,11068908,114085,0,1725518179,13786.020369369995,203.411739150004,53222.68651656001
2024-09-05,06:36:21.000,249,11068881,114045,0,1725518180,13786.01363306,203.411739150004,53222.72145216
2024-09-05,06:36:22.000,249,11068937,113925,0,1725518181,13785.96647888999,203.43288654000207,53222.70747792
2024-09-05,06:36:23.000,249,11068942,114205,0,1725518182,13786.00689674999,203.4258374100027,53222.65158096
2024-09-05,06:36:24.000,249,11068961,114125,0,1725518183,13786.04731460999,203.43993567000143,53222.693503680006
2024-09-05,06:36:25.000,249,11068943,113805,0,1725518184,13786.04731460999,203.41878828000335,53222.693503680006
2024-09-05,06:36:26.000,249,11068955,114164,0,1725518185,13786.02710567999,203.4258374100027,53222.67952944
2024-09-05,06:36:27.000,249,11068909,113965,0,1725518186,13786.05405092,203.36944437000056,53222.66555520001
2024-09-05,06:36:28.000,249,11068916,113805,0,1725518187,13786.05405092,203.411739150004,53222.67952944
2024-09-05,06:36:29.000,249,11068966,113925,0,1725518188,13786.03384199,203.3623952400012,53222.68651656001
2024-09-05,06:36:30.000,249,11068952,113925,0,1725518189,13786.060787229995,203.37649349999992,53222.7004908
2024-09-05,06:36:31.000,249,11068931,114125,0,1725518190,13786.020369369995,203.3482969800025,53222.7004908
2024-09-05,06:36:32.000,249,11068957,114005,0,1725518191,13785.979951509995,203.3623952400012,53222.693503680006
2024-09-05,06:36:33.000,249,11068931,113965,0,1725518192,13785.99342413,203.34124785000313,53222.67952944
2024-09-05,06:36:34.000,249,11068956,114085,0,1725518193,13785.98668781999,203.27780568000162,53222.637606719996
2024-09-05,06:36:35.000,249,11068937,114245,0,1725518194,13785.959742579995,203.32010045999778,53222.693503680006
2024-09-05,06:36:36.000,249,11068958,113925,0,1725518195,13785.9732152,203.2989530699997,53222.72843928
2024-09-05,06:36:37.000,249,11068912,113965,0,1725518196,13785.979951509995,203.29190394000034,53222.68651656001
2024-09-05,06:36:38.000,249,11068938,113965,0,1725518197,13786.000160439995,203.2637074200029,53222.693503680006
2024-09-05,06:36:39.000,249,11068953,113845,0,1725518198,13785.98668781999,203.2355108999982,53222.67952944
2024-09-05,06:36:40.000,249,11068948,113925,0,1725518199,13785.98668781999,203.2143635100001,53222.67952944
2024-09-05,06:36:41.000,249,11068943,114164,0,1725518200,13785.95300627,203.22141263999947,53222.64459384001
2024-09-05,06:36:42.000,249,11068902,114125,0,1725518201,13785.919324719995,203.17911786000332,53222.65158096
2024-09-05,06:36:43.000,249,11068897,114005,0,1725518202,13785.919324719995,203.19321612000203,53222.68651656001
2024-09-05,06:36:44.000,249,11068958,114045,0,1725518203,13785.939533649995,203.17206873000396,53222.64459384001
2024-09-05,06:36:45.000,249,11068922,114085,0,1725518204,13785.90585209999,203.17206873000396,53222.61664536001
2024-09-05,06:36:46.000,249,11068917,113805,0,1725518205,13785.90585209999,203.1650196000046,53222.6306196
2024-09-05,06:36:47.000,249,11068897,113845,0,1725518206,13785.90585209999,203.12977395000053,53222.64459384001
2024-09-05,06:36:48.000,249,11068981,114045,0,1725518207,13785.88564316999,203.13682307999989,53222.623632480005
2024-09-05,06:36:49.000,249,11068938,113885,0,1725518208,13785.85196162,203.1015774300031,53222.60267112
2024-09-05,06:36:50.000,249,11068965,114005,0,1725518209,13785.838488999994,203.06633177999902,53222.55376128
2024-09-05,06:36:51.000,249,11068952,114164,0,1725518210,13785.82501637999,203.12272482000117,53222.5607484
2024-09-05,06:36:52.000,249,11068990,114005,0,1725518211,13785.83175269,203.08043003999774,53222.5607484
2024-09-05,06:36:53.000,249,11068959,114005,0,1725518212,13785.82501637999,203.04518439000094,53222.58869688
2024-09-05,06:36:54.000,249,11068922,113965,0,1725518213,13785.818280069994,203.04518439000094,53222.56773552001
2024-09-05,06:36:55.000,249,11068985,114045,0,1725518214,13785.798071139994,203.0522335200003,53222.60267112
2024-09-05,06:36:56.000,249,11068964,114085,0,1725518215,13785.76438958999,203.04518439000094,53222.4908772
2024-09-05,06:36:57.000,249,11068955,114005,0,1725518216,13785.791334829999,203.02403700000286,53222.5607484
2024-09-05,06:36:58.000,249,11068919,113805,0,1725518217,13785.744180659989,203.00993874000415,53222.49786432001
2024-09-05,06:36:59.000,249,11068854,113885,0,1725518218,13785.78459851999,202.98174221999943,53222.53279992
2024-09-05,06:37:00.000,249,11068917,113845,0,1725518219,13785.777862209994,202.99584047999815,53222.4908772
2024-09-05,06:37:01.000,249,11068938,114045,0,1725518220,13785.710499109999,202.99584047999815,53222.51183856
2024-09-05,06:37:02.000,249,11068950,113965,0,1725518221,13785.730708039999,202.96764396000071,53222.53279992
2024-09-05,06:37:03.000,249,11068900,113925,0,1725518222,13785.717235419994,202.93944744000328,53222.525812800006
2024-09-05,06:37:04.000,249,11068982,114125,0,1725518223,13785.737444349994,202.92534918000456,53222.54677416001
2024-09-05,06:37:05.000,249,11068957,113885,0,1725518224,13785.750916969999,202.93239831000392,53222.54677416001
2024-09-05,06:37:06.000,249,11068931,114164,0,1725518225,13785.683553869989,202.92534918000456,53222.525812800006
2024-09-05,06:37:07.000,249,11068919,113885,0,1725518226,13785.656608629994,202.88305440000113,53222.53279992
2024-09-05,06:37:08.000,249,11068995,114085,0,1725518227,13785.697026489994,202.87600527000177,53222.504851440004
2024-09-05,06:37:09.000,249,11068897,114005,0,1725518228,13785.710499109999,202.81256310000026,53222.47690296001
2024-09-05,06:37:10.000,249,11068959,114085,0,1725518229,13785.683553869989,202.83371048999834,53222.48389008
2024-09-05,06:37:11.000,249,11068953,114045,0,1725518230,13785.649872319998,202.81961222999962,53222.43498024
2024-09-05,06:37:12.000,249,11068948,114005,0,1725518231,13785.629663389998,202.79846484000154,53222.47690296001
2024-09-05,06:37:13.000,249,11068926,113885,0,1725518232,13785.616190769993,202.74912092999875,53222.40004464001
2024-09-05,06:37:14.000,249,11069001,113725,0,1725518233,13785.656608629994,202.74912092999875,53222.40004464001
2024-09-05,06:37:15.000,249,11068864,113725,0,1725518234,13785.649872319998,202.7420717999994,53222.35113480001
2024-09-05,06:37:16.000,249,11068916,113885,0,1725518235,13785.663344939989,202.69272789000388,53222.3860704
2024-09-05,06:37:17.000,249,11068903,113885,0,1725518236,13785.649872319998,202.72092441000132,53222.3860704
2024-09-05,06:37:18.000,249,11068925,114045,0,1725518237,13785.656608629994,202.72092441000132,53222.40004464001
2024-09-05,06:37:19.000,249,11069007,113845,0,1725518238,13785.643136009989,202.71387528000196,53222.40004464001
2024-09-05,06:37:20.000,249,11068942,114005,0,1725518239,13785.703762799989,202.66453136999917,53222.41401888
2024-09-05,06:37:21.000,249,11068946,113925,0,1725518240,13785.643136009989,202.6433839800011,53222.35113480001
2024-09-05,06:37:22.000,249,11068894,114285,0,1725518241,13785.683553869989,202.6574822399998,53222.3161992
2024-09-05,06:37:23.000,249,11068918,114085,0,1725518242,13785.649872319998,202.65043311000045,53222.32318632
2024-09-05,06:37:24.000,249,11068862,113765,0,1725518243,13785.636399699993,202.62928572000237,53222.35113480001
2024-09-05,06:37:25.000,249,11069005,113765,0,1725518244,13785.649872319998,202.622236590003,53222.33017344001
2024-09-05,06:37:26.000,249,11068979,113965,0,1725518245,13785.609454459998,202.60108919999766,53222.29523784
2024-09-05,06:37:27.000,249,11068896,114085,0,1725518246,13785.602718149989,202.57289268000022,53222.26030224001
2024-09-05,06:37:28.000,249,11068871,114085,0,1725518247,13785.569036599998,202.57994180999958,53222.21837952
2024-09-05,06:37:29.000,249,11068906,114045,0,1725518248,13785.555563979993,202.55174529000215,53222.21837952
2024-09-05,06:37:30.000,249,11068918,113925,0,1725518249,13785.569036599998,202.57994180999958,53222.21837952
2024-09-05,06:37:31.000,249,11068971,114085,0,1725518250,13785.542091359988,202.57289268000022,53222.26728936
2024-09-05,06:37:32.000,249,11068888,114005,0,1725518251,13785.521882429988,202.5587944200015,53222.190431040006
2024-09-05,06:37:33.000,249,11068948,113965,0,1725518252,13785.494937189993,202.53059790000407,53222.169469680004
2024-09-05,06:37:34.000,249,11068962,113965,0,1725518253,13785.494937189993,202.56584355000086,53222.1764568
2024-09-05,06:37:35.000,249,11068983,114085,0,1725518254,13785.488200879998,202.5446961600028,53222.19741816
2024-09-05,06:37:36.000,249,11068952,113925,0,1725518255,13785.501673499988,202.5235487700047,53222.134534079996
2024-09-05,06:37:37.000,249,11068949,114045,0,1725518256,13785.488200879998,202.51649963999807,53222.12754696
2024-09-05,06:37:38.000,249,11069013,114085,0,1725518257,13785.461255640002,202.49535225,53222.09959848
2024-09-05,06:37:39.000,249,11068986,114125,0,1725518258,13785.474728259993,202.51649963999807,53222.05767576
2024-09-05,06:37:40.000,249,11068909,114005,0,1725518259,13785.454519329993,202.49535225,53222.06466288001
2024-09-05,06:37:41.000,249,11068941,113805,0,1725518260,13785.420837780002,202.49535225,53222.14152120001
2024-09-05,06:37:42.000,249,11068897,114005,0,1725518261,13785.420837780002,202.48830312000064,53222.12754696
2024-09-05,06:37:43.000,249,11068949,113765,0,1725518262,13785.454519329993,202.49535225,53222.134534079996
2024-09-05,06:37:44.000,249,11068925,113805,0,1725518263,13785.427574089998,202.43895920999785,53222.08562424
2024-09-05,06:37:45.000,249,11068984,114045,0,1725518264,13785.407365159997,202.4601066000032,53222.11357272001
2024-09-05,06:37:46.000,249,11068980,113925,0,1725518265,13785.387156229997,202.43895920999785,53222.05767576
2024-09-05,06:37:47.000,249,11068983,113725,0,1725518266,13785.373683609992,202.43895920999785,53222.05767576
2024-09-05,06:37:48.000,249,11068976,114125,0,1725518267,13785.326529439997,202.4107626900004,53222.0367144
2024-09-05,06:37:49.000,249,11068940,114085,0,1725518268,13785.340002060002,202.3966644300017,53222.022740160006
2024-09-05,06:37:50.000,249,11068970,114085,0,1725518269,13785.340002060002,202.40371356000105,53222.04370152001
2024-09-05,06:37:51.000,249,11068912,114085,0,1725518270,13785.292847889992,202.40371356000105,53221.94588184001
2024-09-05,06:37:52.000,249,11068935,113845,0,1725518271,13785.292847889992,202.38256617000297,53221.95985608
2024-09-05,06:37:53.000,249,11068928,114005,0,1725518272,13785.292847889992,202.33322226000018,53221.94588184001
2024-09-05,06:37:54.000,249,11068943,114045,0,1725518273,13785.279375270002,202.30502574000275,53221.91793336
2024-09-05,06:37:55.000,249,11069001,113845,0,1725518274,13785.265902649997,202.3473205199989,53221.95985608
2024-09-05,06:37:56.000,249,11068945,113965,0,1725518275,13785.245693719997,202.34027138999954,53221.89697200001
2024-09-05,06:37:57.000,249,11068940,113965,0,1725518276,13785.225484789997,202.28387835000467,53221.86902352
2024-09-05,06:37:58.000,249,11068909,113885,0,1725518277,13785.245693719997,202.2979766100034,53221.84107504
2024-09-05,06:37:59.000,249,11068941,114085,0,1725518278,13785.232221099992,202.30502574000275,53221.77120384
2024-09-05,06:38:00.000,249,11068934,113885,0,1725518279,13785.232221099992,202.26273095999932,53221.82011368
2024-09-05,06:38:01.000,249,11068961,113965,0,1725518280,13785.185066929997,202.2486327000006,53221.7921652
2024-09-05,06:38:02.000,249,11068971,113725,0,1725518281,13785.191803239992,202.22748531000252,53221.736268240005
2024-09-05,06:38:03.000,249,11068955,113925,0,1725518282,13785.191803239992,202.23453444000188,53221.736268240005
2024-09-05,06:38:04.000,249,11068918,113885,0,1725518283,13785.218748480002,202.22748531000252,53221.72928112001
2024-09-05,06:38:05.000,249,11068953,114005,0,1725518284,13785.144649069996,202.20633792000444,53221.72928112001
2024-09-05,06:38:06.000,249,11068948,113885,0,1725518285,13785.151385379992,202.19223965999845,53221.76421672
2024-09-05,06:38:07.000,249,11068955,114164,0,1725518286,13785.164857999996,202.164043140001,53221.74325536
2024-09-05,06:38:08.000,249,11068972,113925,0,1725518287,13785.158121690001,202.13584662000358,53221.76421672
2024-09-05,06:38:09.000,249,11068969,113885,0,1725518288,13785.151385379992,202.12174836000486,53221.70831976001
2024-09-05,06:38:10.000,249,11068935,113925,0,1725518289,13785.124440139996,202.0653553200027,53221.70133264
2024-09-05,06:38:11.000,249,11068952,113965,0,1725518290,13785.137912760001,202.051257060004,53221.6524228
2024-09-05,06:38:12.000,249,11068896,114085,0,1725518291,13785.084022279996,202.02306053999928,53221.6524228
2024-09-05,06:38:13.000,249,11068930,114245,0,1725518292,13785.097494900001,202.04420793000463,53221.666397040004
2024-09-05,06:38:14.000,249,11068885,114045,0,1725518293,13785.084022279996,201.98076576000312,53221.6524228
2024-09-05,06:38:15.000,249,11068990,113725,0,1725518294,13785.050340729991,202.037158799998,53221.65940992001
2024-09-05,06:38:16.000,249,11068975,113845,0,1725518295,13785.050340729991,201.95961836999777,53221.64543568
2024-09-05,06:38:17.000,249,11068924,113965,0,1725518296,13785.077285970001,201.95961836999777,53221.61050008001
2024-09-05,06:38:18.000,249,11068921,114005,0,1725518297,13785.063813349996,201.97371663000376,53221.61050008001
2024-09-05,06:38:19.000,249,11068944,114085,0,1725518298,13785.023395489996,201.91027446000226,53221.62447432
2024-09-05,06:38:20.000,249,11068940,113805,0,1725518299,13785.050340729991,201.93142185000033,53221.62447432
2024-09-05,06:38:21.000,249,11068893,114085,0,1725518300,13785.03686811,201.88207794000482,53221.5825516
2024-09-05,06:38:22.000,249,11068988,113885,0,1725518301,13785.023395489996,201.8397831600014,53221.56159024001
2024-09-05,06:38:23.000,249,11068919,113765,0,1725518302,13784.97624132,201.8045375100046,53221.55460312
2024-09-05,06:38:24.000,249,11068893,114405,0,1725518303,13784.96950500999,201.79748837999796,53221.4777448
2024-09-05,06:38:25.000,249,11068960,113725,0,1725518304,13784.962768699996,201.77634098999988,53221.547616
2024-09-05,06:38:26.000,249,11068918,113725,0,1725518305,13784.942559769996,201.74814447000244,53221.498706160004
2024-09-05,06:38:27.000,249,11068922,113485,0,1725518306,13784.96950500999,201.73404621000373,53221.42883496
2024-09-05,06:38:28.000,249,11068919,113925,0,1725518307,13784.942559769996,201.73404621000373,53221.45678344
2024-09-05,06:38:29.000,249,11068913,114085,0,1725518308,13784.922350839995,201.71289881999837,53221.400886480005
2024-09-05,06:38:30.000,249,11068993,113925,0,1725518309,13784.8954056,201.705849689999,53221.43582208
2024-09-05,06:38:31.000,249,11068928,113925,0,1725518310,13784.86846035999,201.69880055999965,53221.42883496
2024-09-05,06:38:32.000,249,11068905,113885,0,1725518311,13784.91561453,201.68470230000094,53221.42184784001
2024-09-05,06:38:33.000,249,11068954,114045,0,1725518312,13784.86846035999,201.67060404000222,53221.400886480005
2024-09-05,06:38:34.000,249,11068934,113925,0,1725518313,13784.881932979995,201.64240752000478,53221.36595088
2024-09-05,06:38:35.000,249,11068954,113965,0,1725518314,13784.84825142999,201.61421100000007,53221.32402816001
2024-09-05,06:38:36.000,249,11068958,113885,0,1725518315,13784.841515119995,201.6071618700007,53221.32402816001
2024-09-05,06:38:37.000,249,11068953,113845,0,1725518316,13784.84825142999,201.57896535000327,53221.331015280004
2024-09-05,06:38:38.000,249,11068932,113965,0,1725518317,13784.80783356999,201.57896535000327,53221.351976640006
2024-09-05,06:38:39.000,249,11068949,113965,0,1725518318,13784.83477881,201.5719162200039,53221.28909256
2024-09-05,06:38:40.000,249,11068914,114085,0,1725518319,13784.821306189995,201.5719162200039,53221.30306680001
2024-09-05,06:38:41.000,249,11068900,114085,0,1725518320,13784.81456988,201.55076882999856,53221.351976640006
2024-09-05,06:38:42.000,249,11068915,113965,0,1725518321,13784.81456988,201.4802775299977,53221.24716984
2024-09-05,06:38:43.000,249,11068935,113725,0,1725518322,13784.79436095,201.45913013999962,53221.2681312
2024-09-05,06:38:44.000,249,11068871,114045,0,1725518323,13784.801097259995,201.47322839999833,53221.24018272
2024-09-05,06:38:45.000,249,11068903,114005,0,1725518324,13784.821306189995,201.47322839999833,53221.27511832001
2024-09-05,06:38:46.000,249,11068907,113925,0,1725518325,13784.801097259995,201.43798275000154,53221.25415696001
2024-09-05,06:38:47.000,249,11068862,114045,0,1725518326,13784.82804249999,201.4097862300041,53221.24716984
2024-09-05,06:38:48.000,249,11068935,113845,0,1725518327,13784.780888329995,201.3956879699981,53221.233195600005
2024-09-05,06:38:49.000,249,11068926,113845,0,1725518328,13784.85498774,201.37454058000003,53221.25415696001
2024-09-05,06:38:50.000,249,11068949,113645,0,1725518329,13784.801097259995,201.31109840999852,53221.27511832001
2024-09-05,06:38:51.000,249,11068986,113685,0,1725518330,13784.79436095,201.3956879699981,53221.233195600005
2024-09-05,06:38:52.000,249,11068970,114085,0,1725518331,13784.83477881,201.3815897099994,53221.19127288
2024-09-05,06:38:53.000,249,11068887,114085,0,1725518332,13784.78762463999,201.38863883999875,53221.184285760006
2024-09-05,06:38:54.000,249,11068953,113925,0,1725518333,13784.760679399995,201.3815897099994,53221.163324400004
2024-09-05,06:38:55.000,249,11068962,113645,0,1725518334,13784.74720677999,201.37454058000003,53221.05153048
2024-09-05,06:38:56.000,249,11068951,114125,0,1725518335,13784.73373416,201.32519667000452,53221.0934532
2024-09-05,06:38:57.000,249,11068908,114005,0,1725518336,13784.760679399995,201.31814753999788,53221.07249184
2024-09-05,06:38:58.000,249,11068898,114085,0,1725518337,13784.79436095,201.2970001499998,53221.14236304
2024-09-05,06:38:59.000,249,11068917,113965,0,1725518338,13784.740470469995,201.28995102000044,53221.08646608001
2024-09-05,06:39:00.000,249,11068888,113805,0,1725518339,13784.780888329995,201.28995102000044,53221.12838880001
2024-09-05,06:39:01.000,249,11068894,114245,0,1725518340,13784.801097259995,201.28995102000044,53221.08646608001
2024-09-05,06:39:02.000,249,11068939,113885,0,1725518341,13784.77415202,201.28995102000044,53221.04454336
2024-09-05,06:39:03.000,249,11068977,114085,0,1725518342,13784.77415202,201.26880363000237,53221.00960776001
2024-09-05,06:39:04.000,249,11068892,114005,0,1725518343,13784.801097259995,201.22650884999894,53221.07947896
2024-09-05,06:39:05.000,249,11068903,114085,0,1725518344,13784.80783356999,201.24060710999765,53221.05153048
2024-09-05,06:39:06.000,249,11068934,113805,0,1725518345,13784.81456988,201.25470537000365,53221.07947896
2024-09-05,06:39:07.000,249,11068925,113965,0,1725518346,13784.821306189995,201.21945971999958,53221.03056912
2024-09-05,06:39:08.000,249,11068889,114245,0,1725518347,13784.81456988,201.2335579799983,53221.00960776001
2024-09-05,06:39:09.000,249,11068932,114045,0,1725518348,13784.81456988,201.20536146000086,53221.00960776001
2024-09-05,06:39:10.000,249,11068915,113605,0,1725518349,13784.83477881,201.17716494000342,53221.016594880006
2024-09-05,06:39:11.000,249,11068953,113845,0,1725518350,13784.81456988,201.18421407000278,53221.08646608001
2024-09-05,06:39:12.000,249,11068969,113925,0,1725518351,13784.801097259995,201.19126320000214,53221.023582
2024-09-05,06:39:13.000,249,11068936,114005,0,1725518352,13784.82804249999,201.19126320000214,53220.96768504001
2024-09-05,06:39:14.000,249,11068878,113885,0,1725518353,13784.881932979995,201.17716494000342,53220.995633520004
2024-09-05,06:39:15.000,249,11068902,113725,0,1725518354,13784.84825142999,201.21945971999958,53220.98864640001
2024-09-05,06:39:16.000,249,11068913,113885,0,1725518355,13784.83477881,201.19126320000214,53220.98864640001
2024-09-05,06:39:17.000,249,11068867,114085,0,1725518356,13784.85498774,201.19126320000214,53220.995633520004
2024-09-05,06:39:18.000,249,11068913,113805,0,1725518357,13784.84825142999,201.17011581000406,53220.98864640001
2024-09-05,06:39:19.000,249,11068953,113765,0,1725518358,13784.84825142999,201.13487016,53220.97467216
2024-09-05,06:39:20.000,249,11068967,113725,0,1725518359,13784.84825142999,201.17011581000406,53221.016594880006
2024-09-05,06:39:21.000,249,11068882,113805,0,1725518360,13784.81456988,201.19126320000214,53220.92576232
2024-09-05,06:39:22.000,249,11068885,113925,0,1725518361,13784.861724049995,201.1630666800047,53220.897813840005
2024-09-05,06:39:23.000,249,11068953,113725,0,1725518362,13784.81456988,201.18421407000278,53220.946723680005
2024-09-05,06:39:24.000,249,11068924,114245,0,1725518363,13784.861724049995,201.17716494000342,53220.92576232
2024-09-05,06:39:25.000,249,11068966,114125,0,1725518364,13784.881932979995,201.1983123300015,53220.91877520001
2024-09-05,06:39:26.000,249,11068944,114125,0,1725518365,13784.86846035999,201.21241059000022,53220.91877520001
2024-09-05,06:39:27.000,249,11068950,113845,0,1725518366,13784.86846035999,201.18421407000278,53220.93274944
2024-09-05,06:39:28.000,249,11068973,113965,0,1725518367,13784.861724049995,201.21241059000022,53220.897813840005
2024-09-05,06:39:29.000,249,11068960,114285,0,1725518368,13784.85498774,201.19126320000214,53220.90480096
2024-09-05,06:39:30.000,249,11068942,114005,0,1725518369,13784.861724049995,201.19126320000214,53220.9537108
2024-09-05,06:39:31.000,249,11068965,113965,0,1725518370,13784.841515119995,201.21945971999958,53220.96069792001
2024-09-05,06:39:32.000,249,11068986,113725,0,1725518371,13784.922350839995,201.20536146000086,53221.00960776001
2024-09-05,06:39:33.000,249,11068929,113805,0,1725518372,13784.84825142999,201.20536146000086,53220.98165928
2024-09-05,06:39:34.000,249,11068890,113885,0,1725518373,13784.85498774,201.20536146000086,53220.9537108
2024-09-05,06:39:35.000,249,11068942,114085,0,1725518374,13784.881932979995,201.2335579799983,53220.9537108
2024-09-05,06:39:36.000,249,11068906,114085,0,1725518375,13784.861724049995,201.2335579799983,53220.946723680005
2024-09-05,06:39:37.000,249,11068955,113925,0,1725518376,13784.87519667,201.2335579799983,53220.897813840005
2024-09-05,06:39:38.000,249,11068919,114005,0,1725518377,13784.881932979995,201.21241059000022,53220.93274944
2024-09-05,06:39:39.000,249,11068995,113965,0,1725518378,13784.902141909995,201.20536146000086,53220.97467216
2024-09-05,06:39:40.000,249,11068969,114164,0,1725518379,13784.841515119995,201.20536146000086,53220.93274944
2024-09-05,06:39:41.000,249,11068891,114125,0,1725518380,13784.86846035999,201.24060710999765,53220.89082672001
2024-09-05,06:39:42.000,249,11068954,113805,0,1725518381,13784.86846035999,201.261754500003,53220.92576232
2024-09-05,06:39:43.000,249,11068963,114005,0,1725518382,13784.84825142999,201.24060710999765,53220.91178808
2024-09-05,06:39:44.000,249,11068946,113845,0,1725518383,13784.87519667,201.24060710999765,53220.93274944
2024-09-05,06:39:45.000,249,11068884,114045,0,1725518384,13784.85498774,201.27585276000173,53220.89082672001
2024-09-05,06:39:46.000,249,11068897,113845,0,1725518385,13784.82804249999,201.28995102000044,53220.92576232
2024-09-05,06:39:47.000,249,11068933,114045,0,1725518386,13784.79436095,201.28290189000109,53220.90480096
2024-09-05,06:39:48.000,249,11068914,113925,0,1725518387,13784.82804249999,201.25470537000365,53220.90480096
2024-09-05,06:39:49.000,249,11068873,113965,0,1725518388,13784.81456988,201.2335579799983,53220.946723680005
2024-09-05,06:39:50.000,249,11068907,113885,0,1725518389,13784.82804249999,201.2476562400043,53220.89082672001
2024-09-05,06:39:51.000,249,11068911,113885,0,1725518390,13784.85498774,201.26880363000237,53220.9537108
2024-09-05,06:39:52.000,249,11068906,114005,0,1725518391,13784.85498774,201.21945971999958,53220.90480096
2024-09-05,06:39:53.000,249,11068917,113765,0,1725518392,13784.86846035999,201.25470537000365,53220.87685248
2024-09-05,06:39:54.000,249,11068915,113885,0,1725518393,13784.8954056,201.24060710999765,53220.90480096
2024-09-05,06:39:55.000,249,11068921,113845,0,1725518394,13784.86846035999,201.25470537000365,53220.92576232
2024-09-05,06:39:56.000,249,11068985,113765,0,1725518395,13784.86846035999,201.2476562400043,53220.897813840005
2024-09-05,06:39:57.000,249,11068948,114164,0,1725518396,13784.86846035999,201.2476562400043,53220.90480096
2024-09-05,06:39:58.000,249,11068877,113885,0,1725518397,13784.8954056,201.2476562400043,53220.93973656001
2024-09-05,06:39:59.000,249,11068978,113725,0,1725518398,13784.85498774,201.25470537000365,53220.92576232
2024-09-05,06:40:00.000,249,11068944,114005,0,1725518399,13784.902141909995,201.18421407000278,53220.90480096
2024-09-05,06:40:01.000,249,11068881,113965,0,1725518400,13784.88866928999,201.21241059000022,53220.86287824
2024-09-05,06:40:02.000,249,11068968,114164,0,1725518401,13784.87519667,201.1983123300015,53220.92576232
2024-09-05,06:40:03.000,249,11068957,113765,0,1725518402,13784.902141909995,201.21241059000022,53221.00960776001
2024-09-05,06:40:04.000,249,11068916,113725,0,1725518403,13784.91561453,201.17716494000342,53220.93274944
2024-09-05,06:40:05.000,249,11068925,114045,0,1725518404,13784.90887821999,201.1983123300015,53220.96768504001
2024-09-05,06:40:06.000,249,11068892,113925,0,1725518405,13784.95603239,201.22650884999894,53220.946723680005
2024-09-05,06:40:07.000,249,11068915,113925,0,1725518406,13784.91561453,201.20536146000086,53220.897813840005
2024-09-05,06:40:08.000,249,11068974,113765,0,1725518407,13784.96950500999,201.20536146000086,53220.92576232
2024-09-05,06:40:09.000,249,11068955,114005,0,1725518408,13784.92908714999,201.15601754999807,53220.91178808
2024-09-05,06:40:10.000,249,11068909,113885,0,1725518409,13784.94929607999,201.17011581000406,53220.98165928
2024-09-05,06:40:11.000,249,11068928,113645,0,1725518410,13784.982977629996,201.17716494000342,53220.96768504001
2024-09-05,06:40:12.000,249,11068954,114085,0,1725518411,13784.98971393999,201.15601754999807,53220.92576232
2024-09-05,06:40:13.000,249,11068968,113885,0,1725518412,13784.962768699996,201.17011581000406,53220.9537108
2024-09-05,06:40:14.000,249,11068967,114045,0,1725518413,13784.96950500999,201.18421407000278,53220.946723680005
2024-09-05,06:40:15.000,249,11068996,113965,0,1725518414,13784.98971393999,201.1983123300015,53220.92576232
2024-09-05,06:40:16.000,249,11068915,113925,0,1725518415,13784.98971393999,201.1983123300015,53220.93973656001
2024-09-05,06:40:17.000,249,11068900,113845,0,1725518416,13785.009922869991,201.18421407000278,53220.91877520001
2024-09-05,06:40:18.000,249,11068960,113845,0,1725518417,13785.043604419996,201.18421407000278,53220.93973656001
2024-09-05,06:40:19.000,249,11068918,114005,0,1725518418,13785.03686811,201.1630666800047,53221.016594880006
2024-09-05,06:40:20.000,249,11068930,113805,0,1725518419,13785.03686811,201.19126320000214,53220.9537108
2024-09-05,06:40:21.000,249,11068918,114045,0,1725518420,13785.043604419996,201.21945971999958,53220.96069792001
2024-09-05,06:40:22.000,249,11068971,114045,0,1725518421,13785.043604419996,201.21241059000022,53220.97467216
2024-09-05,06:40:23.000,249,11068940,114085,0,1725518422,13785.104231209996,201.1983123300015,53220.98165928
2024-09-05,06:40:24.000,249,11068937,113965,0,1725518423,13785.097494900001,201.17716494000342,53220.995633520004
2024-09-05,06:40:25.000,249,11068909,113805,0,1725518424,13785.070549659991,201.17716494000342,53220.98864640001
2024-09-05,06:40:26.000,249,11068937,114045,0,1725518425,13785.090758589991,201.1983123300015,53220.96069792001
2024-09-05,06:40:27.000,249,11068904,114245,0,1725518426,13785.090758589991,201.20536146000086,53220.91877520001
2024-09-05,06:40:28.000,249,11068905,113805,0,1725518427,13785.110967519991,201.19126320000214,53220.98864640001
2024-09-05,06:40:29.000,249,11068928,113925,0,1725518428,13785.137912760001,201.17716494000342,53220.96069792001
2024-09-05,06:40:30.000,249,11068958,114045,0,1725518429,13785.137912760001,201.1630666800047,53220.897813840005
2024-09-05,06:40:31.000,249,11068889,113885,0,1725518430,13785.151385379992,201.18421407000278,53220.946723680005
2024-09-05,06:40:32.000,249,11068976,113965,0,1725518431,13785.171594309992,201.13487016,53220.97467216
2024-09-05,06:40:33.000,249,11068898,114164,0,1725518432,13785.171594309992,201.18421407000278,53220.97467216
2024-09-05,06:40:34.000,249,11068930,113925,0,1725518433,13785.191803239992,201.15601754999807,53220.96069792001
2024-09-05,06:40:35.000,249,11068952,114125,0,1725518434,13785.164857999996,201.17716494000342,53220.9537108
2024-09-05,06:40:36.000,249,11068918,114085,0,1725518435,13785.158121690001,201.17011581000406,53220.93274944
2024-09-05,06:40:37.000,249,11068877,113885,0,1725518436,13785.212012169992,201.1630666800047,53220.98165928
2024-09-05,06:40:38.000,249,11068866,113925,0,1725518437,13785.178330620001,201.17011581000406,53220.946723680005
2024-09-05,06:40:39.000,249,11068909,113965,0,1725518438,13785.131176449991,201.1137227700019,53220.93973656001
2024-09-05,06:40:40.000,249,11068923,113965,0,1725518439,13785.164857999996,201.12782103000063,53220.91877520001
2024-09-05,06:40:41.000,249,11068928,114085,0,1725518440,13785.144649069996,201.13487016,53220.92576232
2024-09-05,06:40:42.000,249,11068929,114005,0,1725518441,13785.171594309992,201.17716494000342,53220.93274944
2024-09-05,06:40:43.000,249,11068946,113845,0,1725518442,13785.185066929997,201.1630666800047,53220.91178808
2024-09-05,06:40:44.000,249,11068902,113885,0,1725518443,13785.158121690001,201.15601754999807,53220.9537108
2024-09-05,06:40:45.000,249,11068944,113925,0,1725518444,13785.151385379992,201.1630666800047,53220.93973656001
2024-09-05,06:40:46.000,249,11068900,113925,0,1725518445,13785.191803239992,201.17011581000406,53220.897813840005
2024-09-05,06:40:47.000,249,11068906,113925,0,1725518446,13785.218748480002,201.17011581000406,53220.96768504001
2024-09-05,06:40:48.000,249,11068946,113965,0,1725518447,13785.198539550001,201.18421407000278,53220.91178808
2024-09-05,06:40:49.000,249,11068934,113965,0,1725518448,13785.185066929997,201.20536146000086,53220.897813840005
2024-09-05,06:40:50.000,249,11068898,113805,0,1725518449,13785.232221099992,201.1983123300015,53220.90480096
2024-09-05,06:40:51.000,249,11068937,113965,0,1725518450,13785.245693719997,201.19126320000214,53220.897813840005
2024-09-05,06:40:52.000,249,11068947,113885,0,1725518451,13785.205275859997,201.18421407000278,53220.92576232
2024-09-05,06:40:53.000,249,11068910,113925,0,1725518452,13785.238957410002,201.18421407000278,53220.897813840005
2024-09-05,06:40:54.000,249,11068945,114085,0,1725518453,13785.232221099992,201.18421407000278,53220.92576232
2024-09-05,06:40:55.000,249,11068886,114005,0,1725518454,13785.245693719997,201.21241059000022,53220.93274944
2024-09-05,06:40:56.000,249,11068943,114045,0,1725518455,13785.225484789997,201.22650884999894,53220.86287824
2024-09-05,06:40:57.000,249,11068918,113965,0,1725518456,13785.245693719997,201.24060710999765,53220.897813840005
2024-09-05,06:40:58.000,249,11068911,113925,0,1725518457,13785.212012169992,201.2335579799983,53220.87685248
2024-09-05,06:40:59.000,249,11068979,114085,0,1725518458,13785.232221099992,201.25470537000365,53220.8838396
2024-09-05,06:41:00.000,249,11068959,114005,0,1725518459,13785.218748480002,201.2476562400043,53220.90480096
2024-09-05,06:41:01.000,249,11068953,114005,0,1725518460,13785.245693719997,201.2476562400043,53220.93274944
2024-09-05,06:41:02.000,249,11068929,113885,0,1725518461,13785.178330620001,201.22650884999894,53220.90480096
2024-09-05,06:41:03.000,249,11068904,114005,0,1725518462,13785.185066929997,201.21945971999958,53220.85589112
2024-09-05,06:41:04.000,249,11068973,113645,0,1725518463,13785.171594309992,201.25470537000365,53220.86986536001
2024-09-05,06:41:05.000,249,11068911,114085,0,1725518464,13785.178330620001,201.2476562400043,53220.80698128
2024-09-05,06:41:06.000,249,11068979,113965,0,1725518465,13785.198539550001,201.24060710999765,53220.78601992
2024-09-05,06:41:07.000,249,11068934,113725,0,1725518466,13785.171594309992,201.261754500003,53220.86986536001
2024-09-05,06:41:08.000,249,11068986,114164,0,1725518467,13785.191803239992,201.24060710999765,53220.84191688001
2024-09-05,06:41:09.000,249,11068978,113725,0,1725518468,13785.185066929997,201.22650884999894,53220.86986536001
2024-09-05,06:41:10.000,249,11068965,114085,0,1725518469,13785.178330620001,201.25470537000365,53220.83492976
2024-09-05,06:41:11.000,249,11068917,114045,0,1725518470,13785.178330620001,201.26880363000237,53220.8139684
2024-09-05,06:41:12.000,249,11068969,113725,0,1725518471,13785.164857999996,201.2335579799983,53220.84191688001
2024-09-05,06:41:13.000,249,11068918,113805,0,1725518472,13785.191803239992,201.21945971999958,53220.82095552001
2024-09-05,06:41:14.000,249,11068903,113925,0,1725518473,13785.171594309992,201.21945971999958,53220.86986536001
2024-09-05,06:41:15.000,249,11069001,114005,0,1725518474,13785.164857999996,201.22650884999894,53220.82095552001
2024-09-05,06:41:16.000,249,11068903,113965,0,1725518475,13785.158121690001,201.21945971999958,53220.75807144
2024-09-05,06:41:17.000,249,11068906,113885,0,1725518476,13785.212012169992,201.22650884999894,53220.80698128
2024-09-05,06:41:18.000,249,11068980,114085,0,1725518477,13785.218748480002,201.20536146000086,53220.79999416001
2024-09-05,06:41:19.000,249,11068905,113965,0,1725518478,13785.185066929997,201.21945971999958,53220.8139684
2024-09-05,06:41:20.000,249,11068885,113925,0,1725518479,13785.185066929997,201.2335579799983,53220.79999416001
2024-09-05,06:41:21.000,249,11068931,113805,0,1725518480,13785.158121690001,201.21241059000022,53220.82095552001
2024-09-05,06:41:22.000,249,11068895,113405,0,1725518481,13785.164857999996,201.20536146000086,53220.83492976
2024-09-05,06:41:23.000,249,11068922,113805,0,1725518482,13785.158121690001,201.22650884999894,53220.83492976
2024-09-05,06:41:24.000,249,11068910,113765,0,1725518483,13785.178330620001,201.20536146000086,53220.779032800005
2024-09-05,06:41:25.000,249,11069000,113965,0,1725518484,13785.158121690001,201.18421407000278,53220.75807144
2024-09-05,06:41:26.000,249,11068924,113965,0,1725518485,13785.158121690001,201.1983123300015,53220.779032800005
2024-09-05,06:41:27.000,249,11068956,114045,0,1725518486,13785.178330620001,201.1983123300015,53220.75807144
2024-09-05,06:41:28.000,249,11068935,113925,0,1725518487,13785.164857999996,201.20536146000086,53220.70217448001
2024-09-05,06:41:29.000,249,11068899,114005,0,1725518488,13785.164857999996,201.17716494000342,53220.7091616
2024-09-05,06:41:30.000,249,11068899,114045,0,1725518489,13785.191803239992,201.1630666800047,53220.76505856
2024-09-05,06:41:31.000,249,11068978,113805,0,1725518490,13785.144649069996,201.19126320000214,53220.7440972
2024-09-05,06:41:32.000,249,11068914,114085,0,1725518491,13785.191803239992,201.19126320000214,53220.7440972
2024-09-05,06:41:33.000,249,11068915,114085,0,1725518492,13785.171594309992,201.14191928999935,53220.75108432001
2024-09-05,06:41:34.000,249,11068870,114045,0,1725518493,13785.171594309992,201.10667364000255,53220.7440972
2024-09-05,06:41:35.000,249,11068990,114085,0,1725518494,13785.178330620001,201.1489684199987,53220.79300704001
2024-09-05,06:41:36.000,249,11068945,114205,0,1725518495,13785.144649069996,201.1137227700019,53220.73711008
2024-09-05,06:41:37.000,249,11068950,114125,0,1725518496,13785.110967519991,201.0996245100032,53220.730122960005
2024-09-05,06:41:38.000,249,11068918,113725,0,1725518497,13785.084022279996,201.12077190000127,53220.7440972
2024-09-05,06:41:39.000,249,11068913,113765,0,1725518498,13785.077285970001,201.08552625000448,53220.72313584001
2024-09-05,06:41:40.000,249,11068948,113805,0,1725518499,13785.097494900001,201.09257538000384,53220.7440972
2024-09-05,06:41:41.000,249,11068964,113925,0,1725518500,13785.070549659991,201.06437885999912,53220.75108432001
2024-09-05,06:41:42.000,249,11068911,114125,0,1725518501,13785.05707704,201.0361823400017,53220.72313584001
2024-09-05,06:41:43.000,249,11068924,113965,0,1725518502,13785.050340729991,201.04323147000105,53220.72313584001
2024-09-05,06:41:44.000,249,11068947,113845,0,1725518503,13785.03686811,201.0502806000004,53220.7091616
2024-09-05,06:41:45.000,249,11068892,113725,0,1725518504,13785.030131799991,201.04323147000105,53220.75108432001
2024-09-05,06:41:46.000,249,11069018,114125,0,1725518505,13785.023395489996,201.00798582000425,53220.68820024
2024-09-05,06:41:47.000,249,11068929,113885,0,1725518506,13784.98971393999,201.04323147000105,53220.64627752
2024-09-05,06:41:48.000,249,11068927,113845,0,1725518507,13784.962768699996,201.0150349500036,53220.69518736
2024-09-05,06:41:49.000,249,11068975,114005,0,1725518508,13784.97624132,200.95864191000146,53220.660251760004
2024-09-05,06:41:50.000,249,11068926,114085,0,1725518509,13784.942559769996,200.94454365000274,53220.66723888
2024-09-05,06:41:51.000,249,11068953,113765,0,1725518510,13784.95603239,200.93044539000402,53220.64627752
2024-09-05,06:41:52.000,249,11068985,113725,0,1725518511,13784.982977629996,200.8881506100006,53220.62531616001
2024-09-05,06:41:53.000,249,11068928,113765,0,1725518512,13784.92908714999,200.87405235000188,53220.59736768
2024-09-05,06:41:54.000,249,11068864,113925,0,1725518513,13784.942559769996,200.89519973999995,53220.54845784
2024-09-05,06:41:55.000,249,11068952,114085,0,1725518514,13784.91561453,200.85995409000316,53220.57640632
2024-09-05,06:41:56.000,249,11068980,114245,0,1725518515,13784.87519667,200.8529049600038,53220.52050936
2024-09-05,06:41:57.000,249,11068956,113805,0,1725518516,13784.88866928999,200.83175756999844,53220.562432080005
2024-09-05,06:41:58.000,249,11068978,113845,0,1725518517,13784.85498774,200.83175756999844,53220.611341920005
2024-09-05,06:41:59.000,249,11068925,114005,0,1725518518,13784.821306189995,200.87405235000188,53220.513522240006
2024-09-05,06:42:00.000,249,11068908,113885,0,1725518519,13784.841515119995,200.82470843999909,53220.53448360001
2024-09-05,06:42:01.000,249,11068928,114245,0,1725518520,13784.801097259995,200.7894627900023,53220.54845784
2024-09-05,06:42:02.000,249,11068958,114085,0,1725518521,13784.841515119995,200.82470843999909,53220.492560880004
2024-09-05,06:42:03.000,249,11069001,113965,0,1725518522,13784.821306189995,200.77536453000357,53220.50653512001
2024-09-05,06:42:04.000,249,11068909,113885,0,1725518523,13784.78762463999,200.77536453000357,53220.513522240006
2024-09-05,06:42:05.000,249,11068941,113965,0,1725518524,13784.74720677999,200.7683154000042,53220.4296768
2024-09-05,06:42:06.000,249,11068929,113925,0,1725518525,13784.77415202,200.77536453000357,53220.443651040005
2024-09-05,06:42:07.000,249,11068917,114045,0,1725518526,13784.740470469995,200.7683154000042,53220.40871544
2024-09-05,06:42:08.000,249,11068935,113925,0,1725518527,13784.70678891999,200.71897149000142,53220.42268968
2024-09-05,06:42:09.000,249,11068894,113885,0,1725518528,13784.66637105999,200.71897149000142,53220.41570256001
2024-09-05,06:42:10.000,249,11069008,113845,0,1725518529,13784.679843679995,200.72602062000078,53220.4296768
2024-09-05,06:42:11.000,249,11068910,113885,0,1725518530,13784.65289844,200.73306975000014,53220.35281848
2024-09-05,06:42:12.000,249,11068956,114205,0,1725518531,13784.679843679995,200.71192236000206,53220.35281848
2024-09-05,06:42:13.000,249,11068951,113725,0,1725518532,13784.62595319999,200.71192236000206,53220.41570256001
2024-09-05,06:42:14.000,249,11068950,114005,0,1725518533,13784.592271649999,200.7048732300027,53220.30390864
2024-09-05,06:42:15.000,249,11068964,113805,0,1725518534,13784.639425819994,200.69782410000334,53220.37377984
2024-09-05,06:42:16.000,249,11069011,113885,0,1725518535,13784.60574426999,200.66962757999863,53220.30390864
2024-09-05,06:42:17.000,249,11068945,114164,0,1725518536,13784.64616212999,200.676676709998,53220.31788288001
2024-09-05,06:42:18.000,249,11068942,113925,0,1725518537,13784.56532640999,200.66257844999927,53220.28294728
2024-09-05,06:42:19.000,249,11068933,114125,0,1725518538,13784.60574426999,200.64848019000056,53220.28993440001
2024-09-05,06:42:20.000,249,11068994,114164,0,1725518539,13784.592271649999,200.6555293199999,53220.29692152001
2024-09-05,06:42:21.000,249,11068925,113805,0,1725518540,13784.61248058,200.6414310600012,53220.33884424001
2024-09-05,06:42:22.000,249,11068961,114125,0,1725518541,13784.619216889994,200.6414310600012,53220.31788288001
2024-09-05,06:42:23.000,249,11068961,113645,0,1725518542,13784.572062719999,200.58503801999905,53220.275960160005
2024-09-05,06:42:24.000,249,11068930,114164,0,1725518543,13784.66637105999,200.59913627999777,53220.275960160005
2024-09-05,06:42:25.000,249,11068953,113885,0,1725518544,13784.619216889994,200.56389063000097,53220.178140480006
2024-09-05,06:42:26.000,249,11068919,114085,0,1725518545,13784.68657998999,200.59913627999777,53220.19910184001
2024-09-05,06:42:27.000,249,11068925,114085,0,1725518546,13784.67310737,200.5427432400029,53220.24102456
2024-09-05,06:42:28.000,249,11068987,113765,0,1725518547,13784.720261539995,200.5920871499984,53220.227050320005
2024-09-05,06:42:29.000,249,11068883,114045,0,1725518548,13784.659634749994,200.56389063000097,53220.26198592
2024-09-05,06:42:30.000,249,11068962,113965,0,1725518549,13784.6933163,200.5427432400029,53220.20608896
2024-09-05,06:42:31.000,249,11068941,113925,0,1725518550,13784.720261539995,200.54979237000225,53220.21307608
2024-09-05,06:42:32.000,249,11068973,114045,0,1725518551,13784.72699784999,200.50749758999882,53220.178140480006
2024-09-05,06:42:33.000,249,11068951,113965,0,1725518552,13784.75394309,200.52159585000481,53220.22006320001
2024-09-05,06:42:34.000,249,11068965,113925,0,1725518553,13784.77415202,200.4933993300001,53220.1851276
2024-09-05,06:42:35.000,249,11068981,114365,0,1725518554,13784.77415202,200.4581536800033,53220.21307608
2024-09-05,06:42:36.000,249,11068993,113845,0,1725518555,13784.801097259995,200.4299571599986,53220.14320488
2024-09-05,06:42:37.000,249,11068946,114005,0,1725518556,13784.80783356999,200.47225194000202,53220.178140480006
2024-09-05,06:42:38.000,249,11068954,113965,0,1725518557,13784.821306189995,200.4440554200046,53220.19211472
2024-09-05,06:42:39.000,249,11068930,113805,0,1725518558,13784.86846035999,200.46520281000267,53220.178140480006
2024-09-05,06:42:40.000,249,11068962,113725,0,1725518559,13784.86846035999,200.46520281000267,53220.20608896
2024-09-05,06:42:41.000,249,11068919,114005,0,1725518560,13784.902141909995,200.4440554200046,53220.19211472
2024-09-05,06:42:42.000,249,11068973,114085,0,1725518561,13784.91561453,200.48635020000074,53220.1851276
2024-09-05,06:42:43.000,249,11068949,114045,0,1725518562,13784.90887821999,200.45110455000395,53220.1851276
2024-09-05,06:42:44.000,249,11068864,114205,0,1725518563,13784.95603239,200.47930107000138,53220.15019200001
2024-09-05,06:42:45.000,249,11068947,113885,0,1725518564,13785.01665918,200.47930107000138,53220.157179120004
2024-09-05,06:42:46.000,249,11068959,114085,0,1725518565,13784.942559769996,200.47225194000202,53220.12923064001
2024-09-05,06:42:47.000,249,11068989,114085,0,1725518566,13784.97624132,200.48635020000074,53220.15019200001
2024-09-05,06:42:48.000,249,11068960,113885,0,1725518567,13785.01665918,200.48635020000074,53220.1851276
2024-09-05,06:42:49.000,249,11068918,114085,0,1725518568,13785.03686811,200.5568415000016,53220.227050320005
2024-09-05,06:42:50.000,249,11068998,113925,0,1725518569,13785.090758589991,200.52159585000481,53220.178140480006
2024-09-05,06:42:51.000,249,11069026,114045,0,1725518570,13785.05707704,200.52864498000417,53220.15019200001
2024-09-05,06:42:52.000,249,11068970,113645,0,1725518571,13785.084022279996,200.52159585000481,53220.108269280005
2024-09-05,06:42:53.000,249,11068931,114005,0,1725518572,13785.084022279996,200.5427432400029,53220.16416624
2024-09-05,06:42:54.000,249,11068929,113885,0,1725518573,13785.117703830001,200.54979237000225,53220.10128216001
2024-09-05,06:42:55.000,249,11068940,113725,0,1725518574,13785.171594309992,200.57093976000033,53220.108269280005
2024-09-05,06:42:56.000,249,11069008,113805,0,1725518575,13785.232221099992,200.5779888899997,53220.178140480006
2024-09-05,06:42:57.000,249,11068985,114005,0,1725518576,13785.218748480002,200.5779888899997,53220.13621776
2024-09-05,06:42:58.000,249,11068943,113845,0,1725518577,13785.238957410002,200.5920871499984,53220.13621776
2024-09-05,06:42:59.000,249,11068988,114045,0,1725518578,13785.279375270002,200.5920871499984,53220.17115336001
2024-09-05,06:43:00.000,249,11068916,114005,0,1725518579,13785.326529439997,200.58503801999905,53220.16416624
2024-09-05,06:43:01.000,249,11068990,114085,0,1725518580,13785.326529439997,200.5568415000016,53220.12923064001
2024-09-05,06:43:02.000,249,11068932,113725,0,1725518581,13785.346738369997,200.5779888899997,53220.16416624
2024-09-05,06:43:03.000,249,11068992,114005,0,1725518582,13785.340002060002,200.6414310600012,53220.15019200001
2024-09-05,06:43:04.000,249,11068909,114285,0,1725518583,13785.393892539993,200.66257844999927,53220.227050320005
2024-09-05,06:43:05.000,249,11068920,113845,0,1725518584,13785.474728259993,200.6414310600012,53220.21307608
2024-09-05,06:43:06.000,249,11068913,113885,0,1725518585,13785.474728259993,200.62733280000248,53220.21307608
2024-09-05,06:43:07.000,249,11068940,113725,0,1725518586,13785.481464570003,200.66962757999863,53220.17115336001
2024-09-05,06:43:08.000,249,11068918,113925,0,1725518587,13785.575772909993,200.6555293199999,53220.2549988
2024-09-05,06:43:09.000,249,11068963,113885,0,1725518588,13785.589245529998,200.676676709998,53220.178140480006
2024-09-05,06:43:10.000,249,11068933,114325,0,1725518589,13785.595981839993,200.73306975000014,53220.16416624
2024-09-05,06:43:11.000,249,11068950,113765,0,1725518590,13785.643136009989,200.71192236000206,53220.19211472
2024-09-05,06:43:12.000,249,11068931,113725,0,1725518591,13785.656608629994,200.71192236000206,53220.19910184001
2024-09-05,06:43:13.000,249,11068987,113805,0,1725518592,13785.676817559994,200.7401188799995,53220.19910184001
2024-09-05,06:43:14.000,249,11069012,114085,0,1725518593,13785.690290179999,200.77536453000357,53220.178140480006
2024-09-05,06:43:15.000,249,11068981,113805,0,1725518594,13785.703762799989,200.7683154000042,53220.21307608
2024-09-05,06:43:16.000,249,11068952,114125,0,1725518595,13785.744180659989,200.77536453000357,53220.22006320001
2024-09-05,06:43:17.000,249,11068931,114365,0,1725518596,13785.771125899999,200.75421713999822,53220.1851276
2024-09-05,06:43:18.000,249,11068909,114164,0,1725518597,13785.811543759999,200.7683154000042,53220.21307608
2024-09-05,06:43:19.000,249,11068938,113885,0,1725518598,13785.83175269,200.81061018000037,53220.24801168001
2024-09-05,06:43:20.000,249,11068997,113685,0,1725518599,13785.91258841,200.8388066999978,53220.28993440001
2024-09-05,06:43:21.000,249,11068970,114085,0,1725518600,13785.939533649995,200.83175756999844,53220.29692152001
2024-09-05,06:43:22.000,249,11068905,113765,0,1725518601,13785.92606102999,200.84585583000444,53220.23403744
2024-09-05,06:43:23.000,249,11068968,113845,0,1725518602,13785.95300627,200.8881506100006,53220.275960160005
2024-09-05,06:43:24.000,249,11068941,114045,0,1725518603,13785.96647888999,200.88110148000123,53220.28993440001
2024-09-05,06:43:25.000,249,11068903,113965,0,1725518604,13785.94626995999,200.87405235000188,53220.275960160005
2024-09-05,06:43:26.000,249,11068981,113965,0,1725518605,13785.979951509995,200.88110148000123,53220.324870000004
2024-09-05,06:43:27.000,249,11068923,113845,0,1725518606,13785.959742579995,200.88110148000123,53220.28993440001
2024-09-05,06:43:28.000,249,11068907,113925,0,1725518607,13785.979951509995,200.90929799999867,53220.29692152001
2024-09-05,06:43:29.000,249,11068960,113685,0,1725518608,13786.020369369995,200.91634712999803,53220.29692152001
2024-09-05,06:43:30.000,249,11069002,113925,0,1725518609,13786.020369369995,200.90929799999867,53220.324870000004
2024-09-05,06:43:31.000,249,11068973,113765,0,1725518610,13786.020369369995,200.93044539000402,53220.28993440001
2024-09-05,06:43:32.000,249,11068974,113725,0,1725518611,13786.04731460999,200.91634712999803,53220.29692152001
2024-09-05,06:43:33.000,249,11069001,113925,0,1725518612,13786.080996159995,200.93044539000402,53220.31788288001
2024-09-05,06:43:34.000,249,11068903,113845,0,1725518613,13786.060787229995,200.93044539000402,53220.324870000004
2024-09-05,06:43:35.000,249,11068910,113965,0,1725518614,13786.080996159995,200.93749452000338,53220.31089576
2024-09-05,06:43:36.000,249,11068916,113725,0,1725518615,13786.080996159995,200.95864191000146,53220.36679272001
2024-09-05,06:43:37.000,249,11068985,113845,0,1725518616,13786.101205089995,200.9868384299989,53220.28993440001
2024-09-05,06:43:38.000,249,11068961,113965,0,1725518617,13786.10794139999,200.95864191000146,53220.31788288001
2024-09-05,06:43:39.000,249,11068916,114045,0,1725518618,13786.10794139999,200.96569104000082,53220.28294728
2024-09-05,06:43:40.000,249,11068984,114005,0,1725518619,13786.080996159995,200.99388755999826,53220.3598056
2024-09-05,06:43:41.000,249,11068991,113965,0,1725518620,13786.121414019995,200.9868384299989,53220.37377984
2024-09-05,06:43:42.000,249,11068942,113925,0,1725518621,13786.101205089995,200.99388755999826,53220.38775408001
2024-09-05,06:43:43.000,249,11068973,113925,0,1725518622,13786.11467771,201.04323147000105,53220.37377984
2024-09-05,06:43:44.000,249,11068923,114085,0,1725518623,13786.12815032999,201.02208408000297,53220.40871544
2024-09-05,06:43:45.000,249,11068916,113925,0,1725518624,13786.161831879996,201.02913321000233,53220.36679272001
2024-09-05,06:43:46.000,249,11068905,113805,0,1725518625,13786.1753045,201.07142798999848,53220.37377984
2024-09-05,06:43:47.000,249,11068921,114085,0,1725518626,13786.15509557,201.08552625000448,53220.394741200005
2024-09-05,06:43:48.000,249,11068911,113885,0,1725518627,13786.19551343,201.05732972999976,53220.40172832
2024-09-05,06:43:49.000,249,11068929,113845,0,1725518628,13786.11467771,201.07142798999848,53220.42268968
2024-09-05,06:43:50.000,249,11068921,114005,0,1725518629,13786.13488664,201.12077190000127,53220.4296768
2024-09-05,06:43:51.000,249,11068932,114285,0,1725518630,13786.14835925999,201.1137227700019,53220.443651040005
2024-09-05,06:43:52.000,249,11068915,113965,0,1725518631,13786.14835925999,201.12782103000063,53220.443651040005
2024-09-05,06:43:53.000,249,11068960,113845,0,1725518632,13786.15509557,201.12077190000127,53220.40172832
2024-09-05,06:43:54.000,249,11068955,113925,0,1725518633,13786.121414019995,201.1489684199987,53220.45762528001
2024-09-05,06:43:55.000,249,11068913,113885,0,1725518634,13786.14835925999,201.1630666800047,53220.45063816
2024-09-05,06:43:56.000,249,11068962,114045,0,1725518635,13786.13488664,201.18421407000278,53220.4296768
2024-09-05,06:43:57.000,249,11068933,113965,0,1725518636,13786.12815032999,201.17011581000406,53220.443651040005
2024-09-05,06:43:58.000,249,11068945,113925,0,1725518637,13786.141622949996,201.18421407000278,53220.443651040005
2024-09-05,06:43:59.000,249,11068976,113725,0,1725518638,13786.11467771,201.1489684199987,53220.4296768
2024-09-05,06:44:00.000,249,11068908,114125,0,1725518639,13786.11467771,201.17716494000342,53220.43666392001
2024-09-05,06:44:01.000,249,11068933,113845,0,1725518640,13786.101205089995,201.17716494000342,53220.4296768
2024-09-05,06:44:02.000,249,11068925,114125,0,1725518641,13786.10794139999,201.18421407000278,53220.492560880004
2024-09-05,06:44:03.000,249,11069003,113725,0,1725518642,13786.060787229995,201.19126320000214,53220.45762528001
2024-09-05,06:44:04.000,249,11068994,113765,0,1725518643,13786.07425985,201.17011581000406,53220.46461240001
2024-09-05,06:44:05.000,249,11068971,114045,0,1725518644,13786.06752353999,201.18421407000278,53220.48557376001
2024-09-05,06:44:06.000,249,11068981,114045,0,1725518645,13786.08773246999,201.17716494000342,53220.45762528001
2024-09-05,06:44:07.000,249,11068958,113885,0,1725518646,13786.05405092,201.21241059000022,53220.513522240006
2024-09-05,06:44:08.000,249,11068947,113885,0,1725518647,13786.03384199,201.21945971999958,53220.50653512001
2024-09-05,06:44:09.000,249,11068912,114005,0,1725518648,13786.040578299995,201.21945971999958,53220.52050936
2024-09-05,06:44:10.000,249,11068950,113925,0,1725518649,13785.99342413,201.21945971999958,53220.41570256001
2024-09-05,06:44:11.000,249,11068980,113885,0,1725518650,13786.04731460999,201.24060710999765,53220.48557376001
2024-09-05,06:44:12.000,249,11068951,114085,0,1725518651,13786.05405092,201.27585276000173,53220.46461240001
2024-09-05,06:44:13.000,249,11068892,113645,0,1725518652,13786.040578299995,201.27585276000173,53220.443651040005
2024-09-05,06:44:14.000,249,11068945,113885,0,1725518653,13786.00689674999,201.26880363000237,53220.47858664
2024-09-05,06:44:15.000,249,11068908,113925,0,1725518654,13786.020369369995,201.27585276000173,53220.52749648
2024-09-05,06:44:16.000,249,11068886,113845,0,1725518655,13785.959742579995,201.27585276000173,53220.54147072
2024-09-05,06:44:17.000,249,11068971,114005,0,1725518656,13785.99342413,201.3463440600026,53220.48557376001
2024-09-05,06:44:18.000,249,11068935,113685,0,1725518657,13785.99342413,201.31814753999788,53220.52050936
2024-09-05,06:44:19.000,249,11069002,113885,0,1725518658,13785.93279734,201.32519667000452,53220.492560880004
2024-09-05,06:44:20.000,249,11068934,113925,0,1725518659,13785.939533649995,201.31109840999852,53220.48557376001
2024-09-05,06:44:21.000,249,11068929,113965,0,1725518660,13785.94626995999,201.33929493000323,53220.47159952
2024-09-05,06:44:22.000,249,11068921,113725,0,1725518661,13785.919324719995,201.32519667000452,53220.46461240001
2024-09-05,06:44:23.000,249,11068925,114085,0,1725518662,13785.89237948,201.33929493000323,53220.52749648
2024-09-05,06:44:24.000,249,11068919,113805,0,1725518663,13785.858697929994,201.32519667000452,53220.48557376001
2024-09-05,06:44:25.000,249,11068903,114045,0,1725518664,13785.818280069994,201.28995102000044,53220.492560880004
2024-09-05,06:44:26.000,249,11068931,113885,0,1725518665,13785.811543759999,201.31109840999852,53220.54845784
2024-09-05,06:44:27.000,249,11068989,113965,0,1725518666,13785.838488999994,201.28290189000109,53220.52050936
2024-09-05,06:44:28.000,249,11068954,113885,0,1725518667,13785.86543423999,201.3463440600026,53220.54147072
2024-09-05,06:44:29.000,249,11068989,113685,0,1725518668,13785.818280069994,201.2970001499998,53220.52050936
2024-09-05,06:44:30.000,249,11068992,114045,0,1725518669,13785.78459851999,201.2970001499998,53220.57640632
2024-09-05,06:44:31.000,249,11068938,114045,0,1725518670,13785.771125899999,201.31109840999852,53220.62531616001
2024-09-05,06:44:32.000,249,11068955,113765,0,1725518671,13785.723971729989,201.30404927999916,53220.562432080005
2024-09-05,06:44:33.000,249,11068912,114085,0,1725518672,13785.703762799989,201.2970001499998,53220.513522240006
2024-09-05,06:44:34.000,249,11068971,114085,0,1725518673,13785.710499109999,201.26880363000237,53220.54147072
2024-09-05,06:44:35.000,249,11068941,113645,0,1725518674,13785.670081249998,201.27585276000173,53220.562432080005
2024-09-05,06:44:36.000,249,11068900,113845,0,1725518675,13785.636399699993,201.261754500003,53220.54845784
2024-09-05,06:44:37.000,249,11068958,113725,0,1725518676,13785.622927079989,201.25470537000365,53220.52749648
2024-09-05,06:44:38.000,249,11068953,113885,0,1725518677,13785.582509219988,201.20536146000086,53220.52050936
2024-09-05,06:44:39.000,249,11068968,113965,0,1725518678,13785.569036599998,201.21945971999958,53220.53448360001
2024-09-05,06:44:40.000,249,11068903,113805,0,1725518679,13785.575772909993,201.2476562400043,53220.50653512001
2024-09-05,06:44:41.000,249,11068955,113805,0,1725518680,13785.508409809998,201.22650884999894,53220.54845784
2024-09-05,06:44:42.000,249,11068902,113925,0,1725518681,13785.488200879998,201.21945971999958,53220.54845784
2024-09-05,06:44:43.000,249,11068942,114245,0,1725518682,13785.474728259993,201.19126320000214,53220.57640632
2024-09-05,06:44:44.000,249,11069004,114164,0,1725518683,13785.441046710002,201.1630666800047,53220.55544496001
2024-09-05,06:44:45.000,249,11068916,114005,0,1725518684,13785.414101469993,201.21945971999958,53220.499548
2024-09-05,06:44:46.000,249,11068989,114325,0,1725518685,13785.400628850002,201.1630666800047,53220.55544496001
2024-09-05,06:44:47.000,249,11068977,113765,0,1725518686,13785.393892539993,201.18421407000278,53220.513522240006
2024-09-05,06:44:48.000,249,11068864,113925,0,1725518687,13785.353474679992,201.21241059000022,53220.52050936
2024-09-05,06:44:49.000,249,11068940,114005,0,1725518688,13785.319793130002,201.19126320000214,53220.513522240006
2024-09-05,06:44:50.000,249,11068937,113845,0,1725518689,13785.299584200002,201.20536146000086,53220.499548
2024-09-05,06:44:51.000,249,11068953,114085,0,1725518690,13785.286111579997,201.1983123300015,53220.52050936
2024-09-05,06:44:52.000,249,11068949,113805,0,1725518691,13785.259166340002,201.1983123300015,53220.499548
2024-09-05,06:44:53.000,249,11068977,114164,0,1725518692,13785.218748480002,201.20536146000086,53220.54845784
2024-09-05,06:44:54.000,249,11068939,113805,0,1725518693,13785.205275859997,201.1983123300015,53220.52050936
2024-09-05,06:44:55.000,249,11068907,114045,0,1725518694,13785.178330620001,201.19126320000214,53220.513522240006
2024-09-05,06:44:56.000,249,11068979,114085,0,1725518695,13785.124440139996,201.17716494000342,53220.492560880004
2024-09-05,06:44:57.000,249,11068913,113845,0,1725518696,13785.104231209996,201.18421407000278,53220.46461240001
2024-09-05,06:44:58.000,249,11068984,113805,0,1725518697,13785.084022279996,201.17716494000342,53220.45762528001
2024-09-05,06:44:59.000,249,11068947,113765,0,1725518698,13785.063813349996,201.18421407000278,53220.48557376001
2024-09-05,06:45:00.000,249,11068981,113885,0,1725518699,13785.03686811,201.21241059000022,53220.47159952
2024-09-05,06:45:01.000,249,11068897,114085,0,1725518700,13785.009922869991,201.1983123300015,53220.45762528001
2024-09-05,06:45:02.000,249,11068961,113805,0,1725518701,13785.03686811,201.17011581000406,53220.499548
2024-09-05,06:45:03.000,249,11068921,113525,0,1725518702,13784.95603239,201.1630666800047,53220.40871544
2024-09-05,06:45:04.000,249,11068998,114085,0,1725518703,13784.95603239,201.17011581000406,53220.42268968
2024-09-05,06:45:05.000,249,11068894,113645,0,1725518704,13784.92908714999,201.19126320000214,53220.48557376001
2024-09-05,06:45:06.000,249,11068947,113805,0,1725518705,13784.91561453,201.17011581000406,53220.50653512001
2024-09-05,06:45:07.000,249,11068931,113805,0,1725518706,13784.881932979995,201.15601754999807,53220.443651040005
2024-09-05,06:45:08.000,249,11068981,113885,0,1725518707,13784.841515119995,201.18421407000278,53220.47159952
2024-09-05,06:45:09.000,249,11068935,113925,0,1725518708,13784.801097259995,201.15601754999807,53220.46461240001
2024-09-05,06:45:10.000,249,11068940,113725,0,1725518709,13784.83477881,201.19126320000214,53220.443651040005
2024-09-05,06:45:11.000,249,11068933,113925,0,1725518710,13784.79436095,201.15601754999807,53220.45762528001
2024-09-05,06:45:12.000,249,11068959,113965,0,1725518711,13784.78762463999,201.1983123300015,53220.46461240001
2024-09-05,06:45:13.000,249,11068894,113805,0,1725518712,13784.740470469995,201.18421407000278,53220.40871544
2024-09-05,06:45:14.000,249,11068999,114245,0,1725518713,13784.75394309,201.21945971999958,53220.42268968
2024-09-05,06:45:15.000,249,11068893,113765,0,1725518714,13784.71352523,201.21241059000022,53220.45762528001
2024-09-05,06:45:16.000,249,11068911,114245,0,1725518715,13784.740470469995,201.18421407000278,53220.492560880004
2024-09-05,06:45:17.000,249,11068921,113845,0,1725518716,13784.67310737,201.21945971999958,53220.41570256001
2024-09-05,06:45:18.000,249,11068926,114085,0,1725518717,13784.659634749994,201.31814753999788,53220.345831360006
2024-09-05,06:45:19.000,249,11068983,113605,0,1725518718,13784.65289844,201.31814753999788,53220.345831360006
2024-09-05,06:45:20.000,249,11069003,113805,0,1725518719,13784.619216889994,201.33929493000323,53220.3598056
2024-09-05,06:45:21.000,249,11068882,113925,0,1725518720,13784.62595319999,201.37454058000003,53220.345831360006
2024-09-05,06:45:22.000,249,11068987,113925,0,1725518721,13784.58553533999,201.40273710000474,53220.324870000004
2024-09-05,06:45:23.000,249,11068929,113965,0,1725518722,13784.578799029994,201.37454058000003,53220.33185712
2024-09-05,06:45:24.000,249,11068941,114245,0,1725518723,13784.558590099994,201.42388449000282,53220.3598056
2024-09-05,06:45:25.000,249,11068927,113965,0,1725518724,13784.511435929999,201.3956879699981,53220.33185712
2024-09-05,06:45:26.000,249,11068977,113885,0,1725518725,13784.538381169994,201.43798275000154,53220.37377984
2024-09-05,06:45:27.000,249,11068907,114045,0,1725518726,13784.518172239994,201.42388449000282,53220.37377984
2024-09-05,06:45:28.000,249,11068978,113565,0,1725518727,13784.504699619989,201.43798275000154,53220.31089576
2024-09-05,06:45:29.000,249,11068938,113805,0,1725518728,13784.471018069999,201.43798275000154,53220.37377984
2024-09-05,06:45:30.000,249,11068946,114005,0,1725518729,13784.477754379994,201.47322839999833,53220.345831360006
2024-09-05,06:45:31.000,249,11068948,113805,0,1725518730,13784.484490689989,201.45913013999962,53220.36679272001
2024-09-05,06:45:32.000,249,11068953,114005,0,1725518731,13784.511435929999,201.45913013999962,53220.36679272001
2024-09-05,06:45:33.000,249,11068945,113885,0,1725518732,13784.484490689989,201.43798275000154,53220.33185712
2024-09-05,06:45:34.000,249,11068981,113885,0,1725518733,13784.518172239994,201.4943757900037,53220.37377984
2024-09-05,06:45:35.000,249,11068887,113805,0,1725518734,13784.477754379994,201.4802775299977,53220.35281848
2024-09-05,06:45:36.000,249,11068895,113885,0,1725518735,13784.497963309994,201.4943757900037,53220.30390864
2024-09-05,06:45:37.000,249,11068914,113565,0,1725518736,13784.457545449994,201.52257231000112,53220.29692152001
2024-09-05,06:45:38.000,249,11068946,113805,0,1725518737,13784.444072829989,201.50142492000305,53220.324870000004
2024-09-05,06:45:39.000,249,11068991,114085,0,1725518738,13784.450809139998,201.52257231000112,53220.31089576
2024-09-05,06:45:40.000,249,11068908,113965,0,1725518739,13784.457545449994,201.52962144000048,53220.2549988
2024-09-05,06:45:41.000,249,11068912,114005,0,1725518740,13784.410391279998,201.5437196999992,53220.26897304001
2024-09-05,06:45:42.000,249,11068983,113925,0,1725518741,13784.356500799993,201.56486709000455,53220.2549988
2024-09-05,06:45:43.000,249,11068921,113725,0,1725518742,13784.403654969989,201.5719162200039,53220.2549988
2024-09-05,06:45:44.000,249,11068967,113805,0,1725518743,13784.383446039988,201.593063610002,53220.28993440001
2024-09-05,06:45:45.000,249,11068898,114085,0,1725518744,13784.383446039988,201.60011274000135,53220.275960160005
2024-09-05,06:45:46.000,249,11068972,113805,0,1725518745,13784.410391279998,201.593063610002,53220.26897304001
2024-09-05,06:45:47.000,249,11068925,113645,0,1725518746,13784.376709729993,201.63535838999815,53220.26897304001
2024-09-05,06:45:48.000,249,11068952,114005,0,1725518747,13784.369973419998,201.64945665000414,53220.275960160005
2024-09-05,06:45:49.000,249,11068925,113885,0,1725518748,13784.343028179988,201.6283092599988,53220.275960160005
2024-09-05,06:45:50.000,249,11068940,114005,0,1725518749,13784.329555559998,201.63535838999815,53220.26897304001
2024-09-05,06:45:51.000,249,11068938,113765,0,1725518750,13784.363237109988,201.6565057800035,53220.22006320001
2024-09-05,06:45:52.000,249,11068899,113925,0,1725518751,13784.309346629998,201.6565057800035,53220.21307608
2024-09-05,06:45:53.000,249,11068901,113725,0,1725518752,13784.302610319988,201.67765317000158,53220.21307608
2024-09-05,06:45:54.000,249,11069017,114245,0,1725518753,13784.329555559998,201.67765317000158,53220.26897304001
2024-09-05,06:45:55.000,249,11068954,113725,0,1725518754,13784.316082939993,201.68470230000094,53220.26198592
2024-09-05,06:45:56.000,249,11068876,114085,0,1725518755,13784.282401389988,201.6917514300003,53220.1851276
2024-09-05,06:45:57.000,249,11068944,113965,0,1725518756,13784.275665079993,201.705849689999,53220.21307608
2024-09-05,06:45:58.000,249,11068958,114125,0,1725518757,13784.289137699998,201.72699708000437,53220.24102456
2024-09-05,06:45:59.000,249,11068966,113925,0,1725518758,13784.282401389988,201.77634098999988,53220.24102456
2024-09-05,06:46:00.000,249,11068951,113965,0,1725518759,13784.282401389988,201.77634098999988,53220.16416624
2024-09-05,06:46:01.000,249,11068920,114085,0,1725518760,13784.255456149993,201.76224273000116,53220.19211472
2024-09-05,06:46:02.000,249,11068953,114005,0,1725518761,13784.295874009993,201.76929186000052,53220.19910184001
2024-09-05,06:46:03.000,249,11068931,113965,0,1725518762,13784.302610319988,201.77634098999988,53220.24102456
2024-09-05,06:46:04.000,249,11068900,113845,0,1725518763,13784.295874009993,201.81158664000395,53220.28993440001
2024-09-05,06:46:05.000,249,11068878,114085,0,1725518764,13784.282401389988,201.82568490000267,53220.2549988
2024-09-05,06:46:06.000,249,11068910,113725,0,1725518765,13784.282401389988,201.8186357700033,53220.24102456
2024-09-05,06:46:07.000,249,11068942,114285,0,1725518766,13784.228510909998,201.8186357700033,53220.21307608
2024-09-05,06:46:08.000,249,11068944,113885,0,1725518767,13784.235247219993,201.83273403000203,53220.19910184001
2024-09-05,06:46:09.000,249,11068942,113805,0,1725518768,13784.235247219993,201.84683229000075,53220.22006320001
2024-09-05,06:46:10.000,249,11068960,114045,0,1725518769,13784.235247219993,201.84683229000075,53220.19211472
2024-09-05,06:46:11.000,249,11068895,114005,0,1725518770,13784.228510909998,201.88912707000418,53220.19910184001
2024-09-05,06:46:12.000,249,11068880,113765,0,1725518771,13784.235247219993,201.86797967999883,53220.19211472
2024-09-05,06:46:13.000,249,11068894,113805,0,1725518772,13784.235247219993,201.91027446000226,53220.19910184001
2024-09-05,06:46:14.000,249,11068927,114125,0,1725518773,13784.221774600002,201.91732359000162,53220.19211472
2024-09-05,06:46:15.000,249,11068935,113885,0,1725518774,13784.221774600002,201.91027446000226,53220.23403744
2024-09-05,06:46:16.000,249,11068982,113485,0,1725518775,13784.228510909998,201.92437272000097,53220.23403744
2024-09-05,06:46:17.000,249,11068857,113925,0,1725518776,13784.262192460003,201.89617620000354,53220.21307608
2024-09-05,06:46:18.000,249,11068901,113885,0,1725518777,13784.248719839998,201.89617620000354,53220.14320488
2024-09-05,06:46:19.000,249,11068927,113845,0,1725518778,13784.282401389988,201.9032253300029,53220.17115336001
2024-09-05,06:46:20.000,249,11068921,113965,0,1725518779,13784.235247219993,201.9032253300029,53220.1851276
2024-09-05,06:46:21.000,249,11068970,113845,0,1725518780,13784.268928769998,201.91027446000226,53220.227050320005
2024-09-05,06:46:22.000,249,11068903,113885,0,1725518781,13784.228510909998,201.88912707000418,53220.157179120004
2024-09-05,06:46:23.000,249,11068887,114005,0,1725518782,13784.221774600002,201.91027446000226,53220.157179120004
2024-09-05,06:46:24.000,249,11068919,113885,0,1725518783,13784.188093049997,201.92437272000097,53220.17115336001
2024-09-05,06:46:25.000,249,11068905,114085,0,1725518784,13784.255456149993,201.92437272000097,53220.178140480006
2024-09-05,06:46:26.000,249,11068949,114045,0,1725518785,13784.268928769998,201.92437272000097,53220.16416624
2024-09-05,06:46:27.000,249,11068960,113805,0,1725518786,13784.194829359993,201.9525692399984,53220.17115336001
2024-09-05,06:46:28.000,249,11068950,113765,0,1725518787,13784.221774600002,201.97371663000376,53220.178140480006
2024-09-05,06:46:29.000,249,11068875,113885,0,1725518788,13784.215038289993,201.98781489000248,53220.1152564
2024-09-05,06:46:30.000,249,11068878,113725,0,1725518789,13784.262192460003,201.99486402000184,53220.157179120004
2024-09-05,06:46:31.000,249,11068896,114085,0,1725518790,13784.248719839998,202.0019131500012,53220.19211472
2024-09-05,06:46:32.000,249,11068886,113805,0,1725518791,13784.275665079993,202.0019131500012,53220.178140480006
2024-09-05,06:46:33.000,249,11068906,113885,0,1725518792,13784.255456149993,202.03010966999864,53220.17115336001
2024-09-05,06:46:34.000,249,11068985,114005,0,1725518793,13784.228510909998,202.03010966999864,53220.157179120004
2024-09-05,06:46:35.000,249,11068884,113765,0,1725518794,13784.235247219993,202.00896228000056,53220.14320488
2024-09-05,06:46:36.000,249,11068876,114085,0,1725518795,13784.241983530002,202.02306053999928,53220.178140480006
2024-09-05,06:46:37.000,249,11068921,114085,0,1725518796,13784.248719839998,202.037158799998,53220.09429504
2024-09-05,06:46:38.000,249,11068955,113805,0,1725518797,13784.248719839998,202.0653553200027,53220.13621776
2024-09-05,06:46:39.000,249,11068889,113605,0,1725518798,13784.295874009993,202.02306053999928,53220.16416624
2024-09-05,06:46:40.000,249,11068871,114005,0,1725518799,13784.295874009993,202.04420793000463,53220.08032080001
2024-09-05,06:46:41.000,249,11068928,114085,0,1725518800,13784.275665079993,202.09355184000015,53220.108269280005
2024-09-05,06:46:42.000,249,11068911,114085,0,1725518801,13784.268928769998,202.0865027100008,53220.03839808
2024-09-05,06:46:43.000,249,11068892,113805,0,1725518802,13784.275665079993,202.1006009699995,53220.15019200001
2024-09-05,06:46:44.000,249,11068911,113685,0,1725518803,13784.295874009993,202.10765009999886,53220.12224352001
2024-09-05,06:46:45.000,249,11068877,114005,0,1725518804,13784.275665079993,202.10765009999886,53220.13621776
2024-09-05,06:46:46.000,249,11068929,114205,0,1725518805,13784.289137699998,202.12174836000486,53220.1851276
2024-09-05,06:46:47.000,249,11068879,114085,0,1725518806,13784.282401389988,202.12174836000486,53220.08730792
2024-09-05,06:46:48.000,249,11068941,113925,0,1725518807,13784.309346629998,202.12174836000486,53220.10128216001
2024-09-05,06:46:49.000,249,11068954,113885,0,1725518808,13784.302610319988,202.13584662000358,53220.1152564
2024-09-05,06:46:50.000,249,11068888,113805,0,1725518809,13784.356500799993,202.10765009999886,53220.07333368
2024-09-05,06:46:51.000,249,11068945,114085,0,1725518810,13784.369973419998,202.17109227000037,53220.1152564
2024-09-05,06:46:52.000,249,11068945,113885,0,1725518811,13784.356500799993,202.12879749000422,53220.09429504
2024-09-05,06:46:53.000,249,11068900,114245,0,1725518812,13784.302610319988,202.164043140001,53220.05237232001
2024-09-05,06:46:54.000,249,11068966,113885,0,1725518813,13784.336291869993,202.1499448800023,53220.059359440005
2024-09-05,06:46:55.000,249,11068924,113925,0,1725518814,13784.356500799993,202.17109227000037,53220.12224352001
2024-09-05,06:46:56.000,249,11068940,113645,0,1725518815,13784.343028179988,202.17814139999973,53220.09429504
2024-09-05,06:46:57.000,249,11068946,113765,0,1725518816,13784.356500799993,202.17109227000037,53220.13621776
2024-09-05,06:46:58.000,249,11068905,113965,0,1725518817,13784.336291869993,202.1851905299991,53220.14320488
2024-09-05,06:46:59.000,249,11068919,113965,0,1725518818,13784.329555559998,202.1851905299991,53220.12923064001
2024-09-05,06:47:00.000,249,11068887,113965,0,1725518819,13784.343028179988,202.17109227000037,53220.15019200001
2024-09-05,06:47:01.000,249,11068926,113805,0,1725518820,13784.302610319988,202.164043140001,53220.09429504
2024-09-05,06:47:02.000,249,11068944,114085,0,1725518821,13784.329555559998,202.17109227000037,53220.10128216001
2024-09-05,06:47:03.000,249,11068896,113965,0,1725518822,13784.343028179988,202.17814139999973,53220.12923064001
2024-09-05,06:47:04.000,249,11068913,113805,0,1725518823,13784.356500799993,202.1992887899978,53220.08032080001
2024-09-05,06:47:05.000,249,11068975,114005,0,1725518824,13784.336291869993,202.1992887899978,53220.14320488
2024-09-05,06:47:06.000,249,11068922,113725,0,1725518825,13784.369973419998,202.17814139999973,53220.157179120004
2024-09-05,06:47:07.000,249,11068890,113725,0,1725518826,13784.390182349998,202.22748531000252,53220.13621776
2024-09-05,06:47:08.000,249,11068919,114045,0,1725518827,13784.383446039988,202.20633792000444,53220.07333368
2024-09-05,06:47:09.000,249,11068964,113805,0,1725518828,13784.417127589993,202.20633792000444,53220.12224352001
2024-09-05,06:47:10.000,249,11068876,113805,0,1725518829,13784.383446039988,202.1992887899978,53220.08730792
2024-09-05,06:47:11.000,249,11068972,113925,0,1725518830,13784.376709729993,202.1992887899978,53220.08730792
2024-09-05,06:47:12.000,249,11068860,114085,0,1725518831,13784.369973419998,202.22043618000316,53220.1152564
2024-09-05,06:47:13.000,249,11068943,113845,0,1725518832,13784.390182349998,202.23453444000188,53220.13621776
2024-09-05,06:47:14.000,249,11068897,114045,0,1725518833,13784.410391279998,202.20633792000444,53220.09429504
2024-09-05,06:47:15.000,249,11068937,113805,0,1725518834,13784.396918659993,202.20633792000444,53220.12923064001
2024-09-05,06:47:16.000,249,11068936,113965,0,1725518835,13784.403654969989,202.2133870500038,53220.12224352001
2024-09-05,06:47:17.000,249,11068925,113885,0,1725518836,13784.383446039988,202.1992887899978,53220.157179120004
2024-09-05,06:47:18.000,249,11068916,113885,0,1725518837,13784.390182349998,202.20633792000444,53220.08730792
2024-09-05,06:47:19.000,249,11068964,114005,0,1725518838,13784.376709729993,202.22043618000316,53220.108269280005
2024-09-05,06:47:20.000,249,11068933,113845,0,1725518839,13784.356500799993,202.2133870500038,53220.12923064001
2024-09-05,06:47:21.000,249,11068904,113605,0,1725518840,13784.376709729993,202.22748531000252,53220.10128216001
2024-09-05,06:47:22.000,249,11068941,114045,0,1725518841,13784.369973419998,202.2133870500038,53220.14320488
2024-09-05,06:47:23.000,249,11068944,113925,0,1725518842,13784.376709729993,202.22748531000252,53220.157179120004
2024-09-05,06:47:24.000,249,11068927,114005,0,1725518843,13784.356500799993,202.19223965999845,53220.13621776
2024-09-05,06:47:25.000,249,11068976,114125,0,1725518844,13784.390182349998,202.20633792000444,53220.08730792
2024-09-05,06:47:26.000,249,11068884,113885,0,1725518845,13784.369973419998,202.22748531000252,53220.14320488
2024-09-05,06:47:27.000,249,11068915,113765,0,1725518846,13784.329555559998,202.23453444000188,53220.14320488
2024-09-05,06:47:28.000,249,11068943,114085,0,1725518847,13784.343028179988,202.20633792000444,53220.09429504
2024-09-05,06:47:29.000,249,11068865,113885,0,1725518848,13784.309346629998,202.20633792000444,53220.108269280005
2024-09-05,06:47:30.000,249,11068898,114045,0,1725518849,13784.356500799993,202.20633792000444,53220.108269280005
2024-09-05,06:47:31.000,249,11068945,114005,0,1725518850,13784.302610319988,202.2133870500038,53220.13621776
2024-09-05,06:47:32.000,249,11068927,113965,0,1725518851,13784.316082939993,202.20633792000444,53220.12923064001
2024-09-05,06:47:33.000,249,11068968,113805,0,1725518852,13784.255456149993,202.20633792000444,53220.10128216001
2024-09-05,06:47:34.000,249,11068951,114085,0,1725518853,13784.295874009993,202.164043140001,53220.0453852
2024-09-05,06:47:35.000,249,11068955,113765,0,1725518854,13784.295874009993,202.1851905299991,53220.08730792
2024-09-05,06:47:36.000,249,11068889,114164,0,1725518855,13784.262192460003,202.17814139999973,53220.10128216001
2024-09-05,06:47:37.000,249,11068907,114085,0,1725518856,13784.248719839998,202.1851905299991,53220.1152564
2024-09-05,06:47:38.000,249,11068977,113845,0,1725518857,13784.255456149993,202.164043140001,53220.07333368
2024-09-05,06:47:39.000,249,11068870,113765,0,1725518858,13784.235247219993,202.1992887899978,53220.12923064001
2024-09-05,06:47:40.000,249,11068944,113725,0,1725518859,13784.235247219993,202.2133870500038,53220.1152564
2024-09-05,06:47:41.000,249,11068911,114164,0,1725518860,13784.208301979997,202.22043618000316,53220.13621776
2024-09-05,06:47:42.000,249,11068922,113925,0,1725518861,13784.161147810002,202.25568182999996,53220.08730792
2024-09-05,06:47:43.000,249,11068964,113805,0,1725518862,13784.215038289993,202.25568182999996,53220.16416624
2024-09-05,06:47:44.000,249,11068899,113965,0,1725518863,13784.188093049997,202.2486327000006,53220.108269280005
2024-09-05,06:47:45.000,249,11068882,113765,0,1725518864,13784.181356740002,202.29092748000403,53220.07333368
2024-09-05,06:47:46.000,249,11068964,114085,0,1725518865,13784.235247219993,202.3120748700021,53220.12224352001
2024-09-05,06:47:47.000,249,11068966,113845,0,1725518866,13784.194829359993,202.31912400000147,53220.108269280005
2024-09-05,06:47:48.000,249,11068949,113965,0,1725518867,13784.188093049997,202.30502574000275,53220.12923064001
2024-09-05,06:47:49.000,249,11068866,114164,0,1725518868,13784.161147810002,202.30502574000275,53220.1152564
2024-09-05,06:47:50.000,249,11068915,113925,0,1725518869,13784.140938880002,202.29092748000403,53220.1152564
2024-09-05,06:47:51.000,249,11068953,113885,0,1725518870,13784.161147810002,202.26273095999932,53220.08730792
2024-09-05,06:47:52.000,249,11068915,113965,0,1725518871,13784.174620429993,202.27682921999804,53220.0453852
2024-09-05,06:47:53.000,249,11068934,113805,0,1725518872,13784.188093049997,202.26978008999868,53220.10128216001
2024-09-05,06:47:54.000,249,11068898,113885,0,1725518873,13784.188093049997,202.31912400000147,53220.1152564
2024-09-05,06:47:55.000,249,11068985,113925,0,1725518874,13784.154411499992,202.2979766100034,53220.09429504
2024-09-05,06:47:56.000,249,11068972,114045,0,1725518875,13784.127466259997,202.27682921999804,53220.0453852
2024-09-05,06:47:57.000,249,11068992,113765,0,1725518876,13784.147675189997,202.26978008999868,53220.02442384
2024-09-05,06:47:58.000,249,11068928,113885,0,1725518877,13784.120729950002,202.28387835000467,53220.06634656
2024-09-05,06:47:59.000,249,11068874,114085,0,1725518878,13784.120729950002,202.32617313000083,53220.1152564
2024-09-05,06:48:00.000,249,11068882,113805,0,1725518879,13784.147675189997,202.33322226000018,53220.06634656
2024-09-05,06:48:01.000,249,11068917,114005,0,1725518880,13784.134202569992,202.29092748000403,53220.08032080001
2024-09-05,06:48:02.000,249,11068951,113765,0,1725518881,13784.147675189997,202.35436964999826,53220.12923064001
2024-09-05,06:48:03.000,249,11068966,113805,0,1725518882,13784.120729950002,202.37551704000361,53220.12224352001
2024-09-05,06:48:04.000,249,11068961,113845,0,1725518883,13784.147675189997,202.35436964999826,53220.08730792
2024-09-05,06:48:05.000,249,11068967,114125,0,1725518884,13784.154411499992,202.36846791000426,53220.108269280005
2024-09-05,06:48:06.000,249,11068956,114125,0,1725518885,13784.154411499992,202.3614187800049,53220.1152564
2024-09-05,06:48:07.000,249,11068901,113845,0,1725518886,13784.161147810002,202.35436964999826,53220.10128216001
2024-09-05,06:48:08.000,249,11068919,113805,0,1725518887,13784.134202569992,202.32617313000083,53220.0453852
2024-09-05,06:48:09.000,249,11068875,113885,0,1725518888,13784.140938880002,202.32617313000083,53220.10128216001
2024-09-05,06:48:10.000,249,11068957,113845,0,1725518889,13784.127466259997,202.45305747000384,53220.08032080001
2024-09-05,06:48:11.000,249,11068941,113845,0,1725518890,13784.113993639992,202.4601066000032,53220.07333368
2024-09-05,06:48:12.000,249,11068966,113885,0,1725518891,13784.113993639992,202.45305747000384,53220.05237232001
2024-09-05,06:48:13.000,249,11068973,113965,0,1725518892,13784.127466259997,202.48830312000064,53220.06634656
2024-09-05,06:48:14.000,249,11068965,113885,0,1725518893,13784.093784709992,202.48125399000128,53220.0453852
2024-09-05,06:48:15.000,249,11068967,113845,0,1725518894,13784.080312090002,202.47420486000192,53220.0453852
2024-09-05,06:48:16.000,249,11068864,113885,0,1725518895,13784.107257329997,202.47420486000192,53220.07333368
2024-09-05,06:48:17.000,249,11068883,113925,0,1725518896,13784.087048399997,202.48125399000128,53220.0453852
2024-09-05,06:48:18.000,249,11068879,113885,0,1725518897,13784.066839469997,202.4601066000032,53220.02442384
2024-09-05,06:48:19.000,249,11068953,113765,0,1725518898,13784.046630539997,202.44600834000448,53220.06634656
2024-09-05,06:48:20.000,249,11068949,114085,0,1725518899,13784.053366849992,202.48125399000128,53220.06634656
2024-09-05,06:48:21.000,249,11068997,114045,0,1725518900,13784.026421609997,202.47420486000192,53219.989488240004
2024-09-05,06:48:22.000,249,11068881,113965,0,1725518901,13784.033157919992,202.48830312000064,53220.03839808
2024-09-05,06:48:23.000,249,11068975,113805,0,1725518902,13784.026421609997,202.48830312000064,53220.08730792
2024-09-05,06:48:24.000,249,11068904,114164,0,1725518903,13784.026421609997,202.49535225,53220.03839808
2024-09-05,06:48:25.000,249,11068909,114045,0,1725518904,13784.019685300002,202.48830312000064,53220.05237232001
2024-09-05,06:48:26.000,249,11068940,113765,0,1725518905,13784.026421609997,202.53059790000407,53220.01743672
2024-09-05,06:48:27.000,249,11068967,113885,0,1725518906,13784.046630539997,202.50945050999871,53220.010449600006
2024-09-05,06:48:28.000,249,11068922,114245,0,1725518907,13784.026421609997,202.49535225,53219.975514
2024-09-05,06:48:29.000,249,11068906,114085,0,1725518908,13784.046630539997,202.50945050999871,53220.06634656
2024-09-05,06:48:30.000,249,11068976,113885,0,1725518909,13784.066839469997,202.51649963999807,53220.07333368
2024-09-05,06:48:31.000,249,11068896,114005,0,1725518910,13784.093784709992,202.51649963999807,53220.10128216001
2024-09-05,06:48:32.000,249,11068985,113725,0,1725518911,13784.107257329997,202.51649963999807,53220.08032080001
2024-09-05,06:48:33.000,249,11068944,114045,0,1725518912,13784.107257329997,202.5587944200015,53220.07333368
2024-09-05,06:48:34.000,249,11068921,113885,0,1725518913,13784.087048399997,202.55174529000215,53220.07333368
2024-09-05,06:48:35.000,249,11068916,113685,0,1725518914,13784.120729950002,202.5446961600028,53220.08730792
2024-09-05,06:48:36.000,249,11068938,113765,0,1725518915,13784.053366849992,202.57289268000022,53220.05237232001
2024-09-05,06:48:37.000,249,11068992,113725,0,1725518916,13784.060103160002,202.56584355000086,53220.08730792
2024-09-05,06:48:38.000,249,11068981,113885,0,1725518917,13784.080312090002,202.57994180999958,53220.02442384
2024-09-05,06:48:39.000,249,11068921,113925,0,1725518918,13784.080312090002,202.5235487700047,53220.10128216001
2024-09-05,06:48:40.000,249,11068984,113965,0,1725518919,13784.093784709992,202.5235487700047,53220.08032080001
2024-09-05,06:48:41.000,249,11068928,113965,0,1725518920,13784.100521020002,202.55174529000215,53220.06634656
2024-09-05,06:48:42.000,249,11068946,113805,0,1725518921,13784.087048399997,202.5235487700047,53220.02442384
2024-09-05,06:48:43.000,249,11068873,113685,0,1725518922,13784.134202569992,202.55174529000215,53220.07333368
2024-09-05,06:48:44.000,249,11068910,114164,0,1725518923,13784.120729950002,202.5235487700047,53220.059359440005
2024-09-05,06:48:45.000,249,11068987,113805,0,1725518924,13784.134202569992,202.50945050999871,53220.03839808
2024-09-05,06:48:46.000,249,11068970,113965,0,1725518925,13784.161147810002,202.5235487700047,53220.0453852
2024-09-05,06:48:47.000,249,11068977,113965,0,1725518926,13784.127466259997,202.5446961600028,53220.07333368
2024-09-05,06:48:48.000,249,11068932,113765,0,1725518927,13784.087048399997,202.51649963999807,53220.10128216001
2024-09-05,06:48:49.000,249,11068904,113685,0,1725518928,13784.080312090002,202.5587944200015,53220.12224352001
2024-09-05,06:48:50.000,249,11068989,114005,0,1725518929,13784.147675189997,202.53764703000343,53220.12224352001
2024-09-05,06:48:51.000,249,11068913,113965,0,1725518930,13784.093784709992,202.57994180999958,53220.09429504
2024-09-05,06:48:52.000,249,11068989,113765,0,1725518931,13784.060103160002,202.5587944200015,53220.09429504
2024-09-05,06:48:53.000,249,11068900,113845,0,1725518932,13784.060103160002,202.5587944200015,53220.09429504
2024-09-05,06:48:54.000,249,11069009,114125,0,1725518933,13784.093784709992,202.57289268000022,53220.07333368
2024-09-05,06:48:55.000,249,11068994,114205,0,1725518934,13784.093784709992,202.57994180999958,53220.03839808
2024-09-05,06:48:56.000,249,11068943,113885,0,1725518935,13784.073575779992,202.57994180999958,53220.0453852
2024-09-05,06:48:57.000,249,11068937,113925,0,1725518936,13784.080312090002,202.53764703000343,53220.01743672
2024-09-05,06:48:58.000,249,11068950,113685,0,1725518937,13784.073575779992,202.53764703000343,53220.03839808
2024-09-05,06:48:59.000,249,11068910,114164,0,1725518938,13784.046630539997,202.53059790000407,53220.03839808
2024-09-05,06:49:00.000,249,11068927,113925,0,1725518939,13784.066839469997,202.56584355000086,53220.07333368
2024-09-05,06:49:01.000,249,11068958,113765,0,1725518940,13784.026421609997,202.57289268000022,53220.03141096001
2024-09-05,06:49:02.000,249,11068909,113885,0,1725518941,13784.046630539997,202.58699093999894,53220.0453852
2024-09-05,06:49:03.000,249,11068923,113805,0,1725518942,13784.053366849992,202.56584355000086,53220.07333368
2024-09-05,06:49:04.000,249,11068892,113805,0,1725518943,13784.053366849992,202.57289268000022,53220.03839808
2024-09-05,06:49:05.000,249,11068894,114085,0,1725518944,13784.026421609997,202.5587944200015,53220.08730792
2024-09-05,06:49:06.000,249,11068945,113885,0,1725518945,13784.033157919992,202.53764703000343,53220.0453852
2024-09-05,06:49:07.000,249,11068957,113725,0,1725518946,13784.046630539997,202.5235487700047,53220.059359440005
2024-09-05,06:49:08.000,249,11068985,113925,0,1725518947,13784.073575779992,202.5587944200015,53219.989488240004
2024-09-05,06:49:09.000,249,11068981,114005,0,1725518948,13784.087048399997,202.57994180999958,53220.07333368
2024-09-05,06:49:10.000,249,11068975,114005,0,1725518949,13784.039894230002,202.5587944200015,53220.03141096001
2024-09-05,06:49:11.000,249,11068949,113845,0,1725518950,13784.046630539997,202.56584355000086,53219.98250112001
2024-09-05,06:49:12.000,249,11068962,113925,0,1725518951,13784.033157919992,202.55174529000215,53219.98250112001
2024-09-05,06:49:13.000,249,11068951,114285,0,1725518952,13784.033157919992,202.55174529000215,53220.03839808
2024-09-05,06:49:14.000,249,11068948,114045,0,1725518953,13784.039894230002,202.55174529000215,53219.98250112001
2024-09-05,06:49:15.000,249,11068921,113725,0,1725518954,13784.019685300002,202.5587944200015,53220.010449600006
2024-09-05,06:49:16.000,249,11068987,114125,0,1725518955,13784.033157919992,202.5446961600028,53220.010449600006
2024-09-05,06:49:17.000,249,11068969,114045,0,1725518956,13784.039894230002,202.56584355000086,53220.00346248001
2024-09-05,06:49:18.000,249,11068988,114125,0,1725518957,13784.046630539997,202.53764703000343,53219.99647536
2024-09-05,06:49:19.000,249,11068933,113885,0,1725518958,13784.026421609997,202.5235487700047,53219.975514
2024-09-05,06:49:20.000,249,11068937,113885,0,1725518959,13784.046630539997,202.5235487700047,53220.00346248001
2024-09-05,06:49:21.000,249,11068906,114045,0,1725518960,13784.046630539997,202.53059790000407,53219.98250112001
2024-09-05,06:49:22.000,249,11068924,113765,0,1725518961,13784.053366849992,202.5235487700047,53219.96153976001
2024-09-05,06:49:23.000,249,11068913,113805,0,1725518962,13784.060103160002,202.5446961600028,53220.00346248001
2024-09-05,06:49:24.000,249,11068920,113845,0,1725518963,13784.073575779992,202.51649963999807,53219.98250112001
2024-09-05,06:49:25.000,249,11068993,113805,0,1725518964,13784.012948989992,202.5235487700047,53220.00346248001
2024-09-05,06:49:26.000,249,11068969,114045,0,1725518965,13784.006212679997,202.5587944200015,53219.93359128001
2024-09-05,06:49:27.000,249,11068930,114045,0,1725518966,13784.019685300002,202.51649963999807,53220.00346248001
2024-09-05,06:49:28.000,249,11068909,113725,0,1725518967,13784.039894230002,202.57289268000022,53219.93359128001
2024-09-05,06:49:29.000,249,11068953,113925,0,1725518968,13784.080312090002,202.53764703000343,53219.940578400005
2024-09-05,06:49:30.000,249,11068916,113765,0,1725518969,13784.073575779992,202.50240137999936,53219.95455264001
2024-09-05,06:49:31.000,249,11068969,114125,0,1725518970,13784.053366849992,202.49535225,53219.95455264001
2024-09-05,06:49:32.000,249,11068977,113765,0,1725518971,13784.066839469997,202.53764703000343,53219.94756552
2024-09-05,06:49:33.000,249,11068976,113885,0,1725518972,13784.100521020002,202.49535225,53219.989488240004
2024-09-05,06:49:34.000,249,11068917,113845,0,1725518973,13784.107257329997,202.50945050999871,53219.891668560005
2024-09-05,06:49:35.000,249,11068968,113725,0,1725518974,13784.140938880002,202.49535225,53219.975514
2024-09-05,06:49:36.000,249,11068975,114164,0,1725518975,13784.107257329997,202.48830312000064,53219.99647536
2024-09-05,06:49:37.000,249,11068967,113765,0,1725518976,13784.134202569992,202.51649963999807,53219.96852688
2024-09-05,06:49:38.000,249,11068954,114205,0,1725518977,13784.107257329997,202.57994180999958,53219.88468144001
2024-09-05,06:49:39.000,249,11068914,114085,0,1725518978,13784.127466259997,202.5446961600028,53219.8707072
2024-09-05,06:49:40.000,249,11068944,113845,0,1725518979,13784.107257329997,202.57289268000022,53219.9056428
2024-09-05,06:49:41.000,249,11068952,113925,0,1725518980,13784.140938880002,202.53764703000343,53219.9056428
2024-09-05,06:49:42.000,249,11068978,113925,0,1725518981,13784.120729950002,202.53764703000343,53219.92660416
2024-09-05,06:49:43.000,249,11069018,113605,0,1725518982,13784.147675189997,202.5587944200015,53219.87769432
2024-09-05,06:49:44.000,249,11068969,113805,0,1725518983,13784.161147810002,202.53059790000407,53219.8707072
2024-09-05,06:49:45.000,249,11068970,113765,0,1725518984,13784.120729950002,202.5446961600028,53219.86372008001
2024-09-05,06:49:46.000,249,11068896,113965,0,1725518985,13784.113993639992,202.55174529000215,53219.81481024001
2024-09-05,06:49:47.000,249,11068924,114085,0,1725518986,13784.154411499992,202.5446961600028,53219.83577160001
2024-09-05,06:49:48.000,249,11068909,114005,0,1725518987,13784.154411499992,202.50240137999936,53219.88468144001
2024-09-05,06:49:49.000,249,11068983,113845,0,1725518988,13784.154411499992,202.5446961600028,53219.84974584
2024-09-05,06:49:50.000,249,11068961,114164,0,1725518989,13784.113993639992,202.53764703000343,53219.81481024001
2024-09-05,06:49:51.000,249,11068967,113725,0,1725518990,13784.113993639992,202.48125399000128,53219.85673296
2024-09-05,06:49:52.000,249,11068987,113885,0,1725518991,13784.046630539997,202.48830312000064,53219.842758720006
2024-09-05,06:49:53.000,249,11068929,113925,0,1725518992,13784.053366849992,202.48830312000064,53219.85673296
2024-09-05,06:49:54.000,249,11068949,113885,0,1725518993,13784.087048399997,202.48125399000128,53219.842758720006
2024-09-05,06:49:55.000,249,11068968,113965,0,1725518994,13784.120729950002,202.47420486000192,53219.82878448
2024-09-05,06:49:56.000,249,11068931,113965,0,1725518995,13784.087048399997,202.49535225,53219.88468144001
2024-09-05,06:49:57.000,249,11068946,113845,0,1725518996,13784.154411499992,202.44600834000448,53219.83577160001
2024-09-05,06:49:58.000,249,11068971,113885,0,1725518997,13784.120729950002,202.47420486000192,53219.80782312
2024-09-05,06:49:59.000,249,11068985,113725,0,1725518998,13784.147675189997,202.41781181999977,53219.8707072
2024-09-05,06:50:00.000,249,11068924,114045,0,1725518999,13784.140938880002,202.44600834000448,53219.821797360004
2024-09-05,06:50:01.000,249,11069012,113805,0,1725519000,13784.060103160002,202.43895920999785,53219.81481024001
2024-09-05,06:50:02.000,249,11068900,113565,0,1725519001,13784.080312090002,202.44600834000448,53219.77987464
2024-09-05,06:50:03.000,249,11068972,114125,0,1725519002,13784.113993639992,202.41781181999977,53219.86372008001
2024-09-05,06:50:04.000,249,11068871,113925,0,1725519003,13784.113993639992,202.4319100799985,53219.81481024001
2024-09-05,06:50:05.000,249,11068932,113765,0,1725519004,13784.113993639992,202.4319100799985,53219.842758720006
2024-09-05,06:50:06.000,249,11068899,114085,0,1725519005,13784.147675189997,202.45305747000384,53219.842758720006
2024-09-05,06:50:07.000,249,11068911,113725,0,1725519006,13784.154411499992,202.46715573000256,53219.82878448
2024-09-05,06:50:08.000,249,11068977,114005,0,1725519007,13784.100521020002,202.43895920999785,53219.821797360004
2024-09-05,06:50:09.000,249,11068980,113925,0,1725519008,13784.093784709992,202.43895920999785,53219.78686176001
2024-09-05,06:50:10.000,249,11068952,113925,0,1725519009,13784.113993639992,202.45305747000384,53219.83577160001
2024-09-05,06:50:11.000,249,11068991,113925,0,1725519010,13784.093784709992,202.41781181999977,53219.81481024001
2024-09-05,06:50:12.000,249,11068913,113805,0,1725519011,13784.107257329997,202.4107626900004,53219.800836
2024-09-05,06:50:13.000,249,11068990,113925,0,1725519012,13784.100521020002,202.4107626900004,53219.82878448
2024-09-05,06:50:14.000,249,11068993,113845,0,1725519013,13784.073575779992,202.3966644300017,53219.82878448
2024-09-05,06:50:15.000,249,11068936,113725,0,1725519014,13784.100521020002,202.4107626900004,53219.79384888001
2024-09-05,06:50:16.000,249,11068915,114245,0,1725519015,13784.060103160002,202.38961530000233,53219.800836
2024-09-05,06:50:17.000,249,11068905,113965,0,1725519016,13784.039894230002,202.38256617000297,53219.81481024001
2024-09-05,06:50:18.000,249,11068955,113845,0,1725519017,13784.053366849992,202.36846791000426,53219.82878448
2024-09-05,06:50:19.000,249,11069002,113845,0,1725519018,13784.087048399997,202.3614187800049,53219.82878448
2024-09-05,06:50:20.000,249,11068903,113845,0,1725519019,13784.120729950002,202.40371356000105,53219.82878448
2024-09-05,06:50:21.000,249,11068968,114045,0,1725519020,13784.093784709992,202.38961530000233,53219.79384888001
2024-09-05,06:50:22.000,249,11068908,113965,0,1725519021,13784.100521020002,202.38256617000297,53219.84974584
2024-09-05,06:50:23.000,249,11068986,114125,0,1725519022,13784.107257329997,202.36846791000426,53219.91262992001
2024-09-05,06:50:24.000,249,11068902,114125,0,1725519023,13784.120729950002,202.36846791000426,53219.800836
2024-09-05,06:50:25.000,249,11068922,113765,0,1725519024,13784.107257329997,202.33322226000018,53219.86372008001
2024-09-05,06:50:26.000,249,11068990,113965,0,1725519025,13784.073575779992,202.36846791000426,53219.89865568
2024-09-05,06:50:27.000,249,11068941,113805,0,1725519026,13784.066839469997,202.36846791000426,53219.842758720006
2024-09-05,06:50:28.000,249,11068918,113965,0,1725519027,13784.100521020002,202.3614187800049,53219.891668560005
2024-09-05,06:50:29.000,249,11068927,113765,0,1725519028,13784.066839469997,202.3614187800049,53219.86372008001
2024-09-05,06:50:30.000,249,11068914,114045,0,1725519029,13784.066839469997,202.36846791000426,53219.89865568
2024-09-05,06:50:31.000,249,11068921,113925,0,1725519030,13784.012948989992,202.3473205199989,53219.87769432
2024-09-05,06:50:32.000,249,11068954,114085,0,1725519031,13784.066839469997,202.33322226000018,53219.8707072
2024-09-05,06:50:33.000,249,11068950,113885,0,1725519032,13784.073575779992,202.34027138999954,53219.9056428
2024-09-05,06:50:34.000,249,11069000,114005,0,1725519033,13784.026421609997,202.31912400000147,53219.88468144001
2024-09-05,06:50:35.000,249,11068980,113725,0,1725519034,13784.039894230002,202.3120748700021,53219.87769432
2024-09-05,06:50:36.000,249,11068993,113845,0,1725519035,13784.006212679997,202.32617313000083,53219.83577160001
2024-09-05,06:50:37.000,249,11068922,113805,0,1725519036,13784.019685300002,202.31912400000147,53219.88468144001
2024-09-05,06:50:38.000,249,11068908,113885,0,1725519037,13784.053366849992,202.2979766100034,53219.85673296
2024-09-05,06:50:39.000,249,11068954,114085,0,1725519038,13784.019685300002,202.3120748700021,53219.80782312
2024-09-05,06:50:40.000,249,11068922,113685,0,1725519039,13783.999476370002,202.30502574000275,53219.82878448
2024-09-05,06:50:41.000,249,11068935,114045,0,1725519040,13783.986003749997,202.25568182999996,53219.842758720006
2024-09-05,06:50:42.000,249,11068974,114245,0,1725519041,13784.039894230002,202.27682921999804,53219.800836
2024-09-05,06:50:43.000,249,11069006,114085,0,1725519042,13784.012948989992,202.26978008999868,53219.87769432
2024-09-05,06:50:44.000,249,11068896,114005,0,1725519043,13784.073575779992,202.29092748000403,53219.84974584
2024-09-05,06:50:45.000,249,11068975,113885,0,1725519044,13784.046630539997,202.25568182999996,53219.821797360004
2024-09-05,06:50:46.000,249,11068978,114085,0,1725519045,13783.986003749997,202.2486327000006,53219.89865568
2024-09-05,06:50:47.000,249,11068925,113925,0,1725519046,13783.938849580001,202.24158357000124,53219.85673296
2024-09-05,06:50:48.000,249,11068982,113805,0,1725519047,13783.972531129992,202.24158357000124,53219.86372008001
2024-09-05,06:50:49.000,249,11068927,113725,0,1725519048,13783.952322199992,202.23453444000188,53219.8707072
2024-09-05,06:50:50.000,249,11068951,113925,0,1725519049,13783.945585889996,202.23453444000188,53219.85673296
2024-09-05,06:50:51.000,249,11068931,113565,0,1725519050,13783.945585889996,202.26273095999932,53219.91961704
2024-09-05,06:50:52.000,249,11068959,113885,0,1725519051,13783.972531129992,202.2979766100034,53219.83577160001
2024-09-05,06:50:53.000,249,11068974,113845,0,1725519052,13783.938849580001,202.27682921999804,53219.842758720006
2024-09-05,06:50:54.000,249,11068926,113765,0,1725519053,13783.979267440001,202.25568182999996,53219.83577160001
2024-09-05,06:50:55.000,249,11068951,113885,0,1725519054,13783.972531129992,202.23453444000188,53219.891668560005
2024-09-05,06:50:56.000,249,11068949,114085,0,1725519055,13783.918640650001,202.25568182999996,53219.85673296
2024-09-05,06:50:57.000,249,11068940,113925,0,1725519056,13783.905168029996,202.22748531000252,53219.85673296
2024-09-05,06:50:58.000,249,11068902,113965,0,1725519057,13783.911904339991,202.23453444000188,53219.86372008001
2024-09-05,06:50:59.000,249,11068888,113805,0,1725519058,13783.884959099996,202.22043618000316,53219.79384888001
2024-09-05,06:51:00.000,249,11068984,114085,0,1725519059,13783.858013860001,202.25568182999996,53219.821797360004
2024-09-05,06:51:01.000,249,11068924,114085,0,1725519060,13783.851277549991,202.25568182999996,53219.80782312
2024-09-05,06:51:02.000,249,11068979,113765,0,1725519061,13783.844541239996,202.25568182999996,53219.81481024001
2024-09-05,06:51:03.000,249,11068925,114005,0,1725519062,13783.884959099996,202.22043618000316,53219.821797360004
2024-09-05,06:51:04.000,249,11068893,114125,0,1725519063,13783.851277549991,202.23453444000188,53219.75891328
2024-09-05,06:51:05.000,249,11068941,113965,0,1725519064,13783.817596,202.1992887899978,53219.83577160001
2024-09-05,06:51:06.000,249,11068929,113925,0,1725519065,13783.824332309996,202.1992887899978,53219.821797360004
2024-09-05,06:51:07.000,249,11068884,113925,0,1725519066,13783.864750169996,202.22748531000252,53219.81481024001
2024-09-05,06:51:08.000,249,11068970,114045,0,1725519067,13783.884959099996,202.17814139999973,53219.772887520005
2024-09-05,06:51:09.000,249,11068981,113725,0,1725519068,13783.911904339991,202.1851905299991,53219.79384888001
2024-09-05,06:51:10.000,249,11068931,113885,0,1725519069,13783.911904339991,202.1851905299991,53219.79384888001
2024-09-05,06:51:11.000,249,11068894,114125,0,1725519070,13783.878222790001,202.1851905299991,53219.842758720006
2024-09-05,06:51:12.000,249,11068955,113805,0,1725519071,13783.864750169996,202.17814139999973,53219.79384888001
2024-09-05,06:51:13.000,249,11068873,113805,0,1725519072,13783.83780493,202.17814139999973,53219.821797360004
2024-09-05,06:51:14.000,249,11068886,113805,0,1725519073,13783.831068619991,202.1992887899978,53219.76590040001
2024-09-05,06:51:15.000,249,11068923,113845,0,1725519074,13783.804123379996,202.20633792000444,53219.83577160001
2024-09-05,06:51:16.000,249,11068981,113965,0,1725519075,13783.804123379996,202.1851905299991,53219.77987464
2024-09-05,06:51:17.000,249,11068927,113845,0,1725519076,13783.858013860001,202.2133870500038,53219.81481024001
2024-09-05,06:51:18.000,249,11068887,114005,0,1725519077,13783.844541239996,202.17109227000037,53219.821797360004
2024-09-05,06:51:19.000,249,11068969,113765,0,1725519078,13783.810859689991,202.1851905299991,53219.73795192
2024-09-05,06:51:20.000,249,11068954,114045,0,1725519079,13783.831068619991,202.164043140001,53219.76590040001
2024-09-05,06:51:21.000,249,11068898,113725,0,1725519080,13783.824332309996,202.15699401000165,53219.77987464
2024-09-05,06:51:22.000,249,11068912,113965,0,1725519081,13783.831068619991,202.11469922999822,53219.80782312
2024-09-05,06:51:23.000,249,11068933,114085,0,1725519082,13783.824332309996,202.0865027100008,53219.800836
2024-09-05,06:51:24.000,249,11068884,114005,0,1725519083,13783.844541239996,202.07240445000207,53219.79384888001
2024-09-05,06:51:25.000,249,11068924,113925,0,1725519084,13783.831068619991,202.10765009999886,53219.842758720006
2024-09-05,06:51:26.000,249,11068898,113925,0,1725519085,13783.824332309996,202.0865027100008,53219.772887520005
2024-09-05,06:51:27.000,249,11068913,114045,0,1725519086,13783.844541239996,202.11469922999822,53219.77987464
2024-09-05,06:51:28.000,249,11068951,113925,0,1725519087,13783.824332309996,202.1992887899978,53219.77987464
2024-09-05,06:51:29.000,249,11068922,114085,0,1725519088,13783.763705519996,202.17814139999973,53219.800836
2024-09-05,06:51:30.000,249,11068902,113925,0,1725519089,13783.79738707,202.15699401000165,53219.79384888001
2024-09-05,06:51:31.000,249,11068887,113925,0,1725519090,13783.804123379996,202.17814139999973,53219.85673296
2024-09-05,06:51:32.000,249,11068924,113725,0,1725519091,13783.75023289999,202.17814139999973,53219.77987464
2024-09-05,06:51:33.000,249,11068987,113925,0,1725519092,13783.831068619991,202.1851905299991,53219.78686176001
2024-09-05,06:51:34.000,249,11068909,113485,0,1725519093,13783.844541239996,202.17814139999973,53219.83577160001
2024-09-05,06:51:35.000,249,11068988,113845,0,1725519094,13783.831068619991,202.14289575000294,53219.842758720006
2024-09-05,06:51:36.000,249,11068944,113925,0,1725519095,13783.831068619991,202.22043618000316,53219.89865568
2024-09-05,06:51:37.000,249,11068938,114125,0,1725519096,13783.77717814,202.22043618000316,53219.842758720006
2024-09-05,06:51:38.000,249,11068965,114205,0,1725519097,13783.77717814,202.24158357000124,53219.80782312
2024-09-05,06:51:39.000,249,11068925,113845,0,1725519098,13783.763705519996,202.24158357000124,53219.821797360004
2024-09-05,06:51:40.000,249,11068951,113805,0,1725519099,13783.73002396999,202.22748531000252,53219.83577160001
2024-09-05,06:51:41.000,249,11068943,113725,0,1725519100,13783.75023289999,202.22043618000316,53219.85673296
2024-09-05,06:51:42.000,249,11068883,114164,0,1725519101,13783.75696921,202.22043618000316,53219.82878448
2024-09-05,06:51:43.000,249,11068984,114045,0,1725519102,13783.75696921,202.24158357000124,53219.842758720006
2024-09-05,06:51:44.000,249,11068895,113845,0,1725519103,13783.743496589996,202.26273095999932,53219.821797360004
2024-09-05,06:51:45.000,249,11068959,114085,0,1725519104,13783.723287659996,202.24158357000124,53219.80782312
2024-09-05,06:51:46.000,249,11068903,113925,0,1725519105,13783.75023289999,202.2133870500038,53219.84974584
2024-09-05,06:51:47.000,249,11068961,114085,0,1725519106,13783.73002396999,202.26978008999868,53219.800836
2024-09-05,06:51:48.000,249,11068928,114164,0,1725519107,13783.70981503999,202.25568182999996,53219.79384888001
2024-09-05,06:51:49.000,249,11068955,114005,0,1725519108,13783.73676028,202.26978008999868,53219.74493904001
2024-09-05,06:51:50.000,249,11068974,113765,0,1725519109,13783.703078729995,202.29092748000403,53219.821797360004
2024-09-05,06:51:51.000,249,11068977,114205,0,1725519110,13783.73002396999,202.2979766100034,53219.80782312
2024-09-05,06:51:52.000,249,11068958,113885,0,1725519111,13783.703078729995,202.31912400000147,53219.800836
2024-09-05,06:51:53.000,249,11068993,114045,0,1725519112,13783.682869799995,202.3473205199989,53219.81481024001
2024-09-05,06:51:54.000,249,11068897,113925,0,1725519113,13783.65592456,202.34027138999954,53219.80782312
2024-09-05,06:51:55.000,249,11068911,113925,0,1725519114,13783.62897931999,202.31912400000147,53219.83577160001
2024-09-05,06:51:56.000,249,11068912,113965,0,1725519115,13783.60877038999,202.3614187800049,53219.81481024001
2024-09-05,06:51:57.000,249,11068955,113725,0,1725519116,13783.60877038999,202.33322226000018,53219.79384888001
2024-09-05,06:51:58.000,249,11068953,114005,0,1725519117,13783.602034079995,202.34027138999954,53219.70301632
2024-09-05,06:51:59.000,249,11068941,113845,0,1725519118,13783.59529777,202.36846791000426,53219.75192616
2024-09-05,06:52:00.000,249,11068964,113925,0,1725519119,13783.581825149995,202.38256617000297,53219.75192616
2024-09-05,06:52:01.000,249,11068948,114085,0,1725519120,13783.57508884,202.3966644300017,53219.772887520005
2024-09-05,06:52:02.000,249,11068960,113845,0,1725519121,13783.51446205,202.36846791000426,53219.75192616
2024-09-05,06:52:03.000,249,11068931,114005,0,1725519122,13783.500989429995,202.38256617000297,53219.76590040001
2024-09-05,06:52:04.000,249,11068938,113845,0,1725519123,13783.561616219995,202.41781181999977,53219.772887520005
2024-09-05,06:52:05.000,249,11068918,113925,0,1725519124,13783.52793466999,202.38256617000297,53219.73795192
2024-09-05,06:52:06.000,249,11068984,114045,0,1725519125,13783.521198359995,202.41781181999977,53219.75891328
2024-09-05,06:52:07.000,249,11068958,114125,0,1725519126,13783.52793466999,202.42486094999913,53219.75192616
2024-09-05,06:52:08.000,249,11068972,113925,0,1725519127,13783.52793466999,202.4601066000032,53219.74493904001
2024-09-05,06:52:09.000,249,11068892,114085,0,1725519128,13783.45383526,202.47420486000192,53219.76590040001
2024-09-05,06:52:10.000,249,11068901,113925,0,1725519129,13783.43362633,202.45305747000384,53219.71000344
2024-09-05,06:52:11.000,249,11068965,114045,0,1725519130,13783.42689001999,202.48830312000064,53219.74493904001
2024-09-05,06:52:12.000,249,11068940,113845,0,1725519131,13783.460571569994,202.51649963999807,53219.75891328
2024-09-05,06:52:13.000,249,11068985,113845,0,1725519132,13783.460571569994,202.5235487700047,53219.73795192
2024-09-05,06:52:14.000,249,11068932,113685,0,1725519133,13783.43362633,202.56584355000086,53219.73795192
2024-09-05,06:52:15.000,249,11068931,113925,0,1725519134,13783.42689001999,202.5446961600028,53219.800836
2024-09-05,06:52:16.000,249,11068997,114085,0,1725519135,13783.440362639994,202.57994180999958,53219.800836
2024-09-05,06:52:17.000,249,11068950,113845,0,1725519136,13783.44709894999,202.6081383300043,53219.772887520005
2024-09-05,06:52:18.000,249,11068999,114005,0,1725519137,13783.393208469999,202.62928572000237,53219.82878448
2024-09-05,06:52:19.000,249,11068944,114005,0,1725519138,13783.393208469999,202.69272789000388,53219.80782312
2024-09-05,06:52:20.000,249,11068941,114005,0,1725519139,13783.4134174,202.67862962999789,53219.842758720006
2024-09-05,06:52:21.000,249,11068956,113845,0,1725519140,13783.40668108999,202.69272789000388,53219.79384888001
2024-09-05,06:52:22.000,249,11068963,113405,0,1725519141,13783.42689001999,202.71387528000196,53219.82878448
2024-09-05,06:52:23.000,249,11068942,113725,0,1725519142,13783.393208469999,202.72092441000132,53219.800836
2024-09-05,06:52:24.000,249,11068896,114005,0,1725519143,13783.339317989994,202.74912092999875,53219.74493904001
2024-09-05,06:52:25.000,249,11068912,113765,0,1725519144,13783.34605429999,202.7420717999994,53219.77987464
2024-09-05,06:52:26.000,249,11068935,113765,0,1725519145,13783.312372749999,202.79846484000154,53219.79384888001
2024-09-05,06:52:27.000,249,11068911,113725,0,1725519146,13783.298900129994,202.78436658000282,53219.821797360004
2024-09-05,06:52:28.000,249,11068934,113765,0,1725519147,13783.298900129994,202.83371048999834,53219.800836
2024-09-05,06:52:29.000,249,11068932,113885,0,1725519148,13783.312372749999,202.83371048999834,53219.78686176001
2024-09-05,06:52:30.000,249,11068902,113765,0,1725519149,13783.332581679999,202.8548578800037,53219.84974584
2024-09-05,06:52:31.000,249,11069027,113685,0,1725519150,13783.251745959999,202.8689561400024,53219.821797360004
2024-09-05,06:52:32.000,249,11068982,113845,0,1725519151,13783.231537029998,202.8689561400024,53219.8707072
2024-09-05,06:52:33.000,249,11068941,113845,0,1725519152,13783.231537029998,202.91830004999792,53219.8707072
2024-09-05,06:52:34.000,249,11068910,113725,0,1725519153,13783.177646549993,202.91830004999792,53219.842758720006
2024-09-05,06:52:35.000,249,11068967,113805,0,1725519154,13783.211328099998,202.97469309000007,53219.84974584
2024-09-05,06:52:36.000,249,11068985,114085,0,1725519155,13783.218064409994,202.97469309000007,53219.821797360004
2024-09-05,06:52:37.000,249,11068997,114045,0,1725519156,13783.271954889999,203.0169878700035,53219.86372008001
2024-09-05,06:52:38.000,249,11068945,113845,0,1725519157,13783.238273339994,203.0522335200003,53219.8707072
2024-09-05,06:52:39.000,249,11068968,113885,0,1725519158,13783.218064409994,202.97469309000007,53219.85673296
2024-09-05,06:52:40.000,249,11068930,114005,0,1725519159,13783.191119169998,202.9887913499988,53219.842758720006
2024-09-05,06:52:41.000,249,11068976,113765,0,1725519160,13783.157437619993,202.99584047999815,53219.86372008001
2024-09-05,06:52:42.000,249,11068885,114125,0,1725519161,13783.170910239998,203.02403700000286,53219.891668560005
2024-09-05,06:52:43.000,249,11068930,113765,0,1725519162,13783.164173929988,203.04518439000094,53219.8707072
2024-09-05,06:52:44.000,249,11068951,113765,0,1725519163,13783.137228689993,203.09452830000373,53219.87769432
2024-09-05,06:52:45.000,249,11068926,113885,0,1725519164,13783.191119169998,203.09452830000373,53219.940578400005
2024-09-05,06:52:46.000,249,11068985,113525,0,1725519165,13783.137228689993,203.15797046999796,53219.8707072
2024-09-05,06:52:47.000,249,11068994,114045,0,1725519166,13783.083338209988,203.14387220999924,53219.86372008001
2024-09-05,06:52:48.000,249,11068948,114005,0,1725519167,13783.063129280003,203.17911786000332,53219.88468144001
2024-09-05,06:52:49.000,249,11068925,114085,0,1725519168,13783.083338209988,203.2002652500014,53219.91262992001
2024-09-05,06:52:50.000,249,11068976,113725,0,1725519169,13783.076601899993,203.19321612000203,53219.91262992001
2024-09-05,06:52:51.000,249,11068964,113405,0,1725519170,13783.096810829993,203.22846176999883,53219.891668560005
2024-09-05,06:52:52.000,249,11069000,113805,0,1725519171,13783.063129280003,203.2637074200029,53219.91262992001
2024-09-05,06:52:53.000,249,11068901,113645,0,1725519172,13783.042920350003,203.27780568000162,53219.88468144001
2024-09-05,06:52:54.000,249,11068891,113885,0,1725519173,13783.056392969993,203.34124785000313,53219.96153976001
2024-09-05,06:52:55.000,249,11069016,113885,0,1725519174,13783.009238799998,203.33419872000377,53219.95455264001
2024-09-05,06:52:56.000,249,11068943,113925,0,1725519175,13782.982293560002,203.34124785000313,53219.96153976001
2024-09-05,06:52:57.000,249,11068962,113885,0,1725519176,13783.042920350003,203.3623952400012,53219.91262992001
2024-09-05,06:52:58.000,249,11068969,113965,0,1725519177,13783.015975109993,203.35534611000185,53219.93359128001
2024-09-05,06:52:59.000,249,11068967,113885,0,1725519178,13782.995766179993,203.40469002000464,53219.8707072
2024-09-05,06:53:00.000,249,11068939,114005,0,1725519179,13782.982293560002,203.45403393000015,53219.87769432
2024-09-05,06:53:01.000,249,11068923,113605,0,1725519180,13782.955348319992,203.47518131999823,53219.891668560005
2024-09-05,06:53:02.000,249,11068919,113965,0,1725519181,13782.975557249993,203.48223045000486,53219.96153976001
2024-09-05,06:53:03.000,249,11068978,113885,0,1725519182,13782.995766179993,203.50337784000294,53219.975514
2024-09-05,06:53:04.000,249,11068917,114245,0,1725519183,13782.914930459992,203.55272174999845,53219.975514
2024-09-05,06:53:05.000,249,11068929,113925,0,1725519184,13782.921666770002,203.58796740000253,53220.00346248001
2024-09-05,06:53:06.000,249,11068924,113645,0,1725519185,13782.914930459992,203.5597708799978,53219.99647536
2024-09-05,06:53:07.000,249,11068929,113885,0,1725519186,13782.921666770002,203.60206566000124,53220.010449600006
2024-09-05,06:53:08.000,249,11068978,113725,0,1725519187,13782.955348319992,203.58091827000317,53219.99647536
2024-09-05,06:53:09.000,249,11068974,113965,0,1725519188,13782.921666770002,203.60206566000124,53220.00346248001
2024-09-05,06:53:10.000,249,11068883,113845,0,1725519189,13782.914930459992,203.66550783000275,53219.975514
2024-09-05,06:53:11.000,249,11068921,113925,0,1725519190,13782.887985219997,203.66550783000275,53219.95455264001
2024-09-05,06:53:12.000,249,11068947,114005,0,1725519191,13782.894721529992,203.68665522000083,53220.00346248001
2024-09-05,06:53:13.000,249,11068983,113925,0,1725519192,13782.928403079997,203.72895000000426,53220.0453852
2024-09-05,06:53:14.000,249,11068915,113885,0,1725519193,13782.948612009997,203.76419565000106,53220.01743672
2024-09-05,06:53:15.000,249,11068970,114125,0,1725519194,13782.982293560002,203.77124478000042,53220.01743672
2024-09-05,06:53:16.000,249,11068892,114085,0,1725519195,13782.955348319992,203.7923921699985,53220.02442384
2024-09-05,06:53:17.000,249,11068972,113885,0,1725519196,13782.941875700002,203.8205886900032,53220.07333368
2024-09-05,06:53:18.000,249,11068942,113965,0,1725519197,13782.928403079997,203.83468695000192,53220.059359440005
2024-09-05,06:53:19.000,249,11068905,113925,0,1725519198,13782.914930459992,203.86288346999936,53219.975514
2024-09-05,06:53:20.000,249,11068953,113925,0,1725519199,13782.901457840002,203.86288346999936,53220.05237232001
2024-09-05,06:53:21.000,249,11068937,113925,0,1725519200,13782.914930459992,203.8840308600047,53220.10128216001
2024-09-05,06:53:22.000,249,11068947,113765,0,1725519201,13782.901457840002,203.9051782500028,53220.10128216001
2024-09-05,06:53:23.000,249,11068901,113925,0,1725519202,13782.887985219997,203.9051782500028,53220.12923064001
2024-09-05,06:53:24.000,249,11068999,113725,0,1725519203,13782.840831050002,203.8840308600047,53220.03141096001
2024-09-05,06:53:25.000,249,11068952,113885,0,1725519204,13782.867776289997,203.91222738000215,53220.08032080001
2024-09-05,06:53:26.000,249,11068856,113965,0,1725519205,13782.881248910002,203.9404238999996,53220.09429504
2024-09-05,06:53:27.000,249,11068891,113965,0,1725519206,13782.908194149997,203.9192765100015,53220.1152564
2024-09-05,06:53:28.000,249,11068940,113965,0,1725519207,13782.921666770002,203.96157128999766,53220.12923064001
2024-09-05,06:53:29.000,249,11068972,113925,0,1725519208,13782.887985219997,204.01091520000045,53220.15019200001
2024-09-05,06:53:30.000,249,11068919,113965,0,1725519209,13782.874512599992,204.02501345999917,53220.1152564
2024-09-05,06:53:31.000,249,11068887,114085,0,1725519210,13782.861039980002,204.01091520000045,53220.06634656
2024-09-05,06:53:32.000,249,11068927,114085,0,1725519211,13782.827358429997,203.99681694000174,53220.12923064001
2024-09-05,06:53:33.000,249,11068968,113885,0,1725519212,13782.800413190002,203.98271868000302,53220.09429504
2024-09-05,06:53:34.000,249,11068896,113925,0,1725519213,13782.840831050002,204.0179643299998,53220.15019200001
2024-09-05,06:53:35.000,249,11068956,113845,0,1725519214,13782.827358429997,204.0391117199979,53220.108269280005
2024-09-05,06:53:36.000,249,11068917,114085,0,1725519215,13782.800413190002,204.06025911000324,53220.12923064001
2024-09-05,06:53:37.000,249,11068955,114085,0,1725519216,13782.834094739992,204.07435737000196,53220.1851276
2024-09-05,06:53:38.000,249,11068932,113925,0,1725519217,13782.813885809992,204.12370128000475,53220.15019200001
2024-09-05,06:53:39.000,249,11068984,113805,0,1725519218,13782.780204260001,204.07435737000196,53220.157179120004
2024-09-05,06:53:40.000,249,11068902,113965,0,1725519219,13782.753259019992,204.1025538899994,53220.21307608
2024-09-05,06:53:41.000,249,11068930,113765,0,1725519220,13782.773467949992,204.10960301999876,53220.13621776
2024-09-05,06:53:42.000,249,11068982,113765,0,1725519221,13782.746522709996,204.1659960600009,53220.23403744
2024-09-05,06:53:43.000,249,11068945,113925,0,1725519222,13782.739786400001,204.1659960600009,53220.19910184001
2024-09-05,06:53:44.000,249,11068954,113965,0,1725519223,13782.759995330001,204.14484867000283,53220.20608896
2024-09-05,06:53:45.000,249,11068969,113925,0,1725519224,13782.746522709996,204.15894693000155,53220.16416624
2024-09-05,06:53:46.000,249,11068901,113885,0,1725519225,13782.746522709996,204.19419257999834,53220.15019200001
2024-09-05,06:53:47.000,249,11068978,113925,0,1725519226,13782.699368540001,204.18009431999963,53220.13621776
2024-09-05,06:53:48.000,249,11068938,113885,0,1725519227,13782.632005439991,204.22943823000242,53220.1152564
2024-09-05,06:53:49.000,249,11068970,114164,0,1725519228,13782.665686989996,204.22238910000306,53220.12224352001
2024-09-05,06:53:50.000,249,11068851,113885,0,1725519229,13782.672423299991,204.22238910000306,53220.21307608
2024-09-05,06:53:51.000,249,11068913,113885,0,1725519230,13782.679159610001,204.27173300999857,53220.157179120004
2024-09-05,06:53:52.000,249,11068980,114005,0,1725519231,13782.645478059996,204.29992953000328,53220.178140480006
2024-09-05,06:53:53.000,249,11068909,113685,0,1725519232,13782.584851269996,204.30697866000264,53220.19211472
2024-09-05,06:53:54.000,249,11068988,113925,0,1725519233,13782.632005439991,204.314027790002,53220.19910184001
2024-09-05,06:53:55.000,249,11068939,113765,0,1725519234,13782.59832389,204.29992953000328,53220.17115336001
2024-09-05,06:53:56.000,249,11068939,114164,0,1725519235,13782.57811496,204.32107692000136,53220.19910184001
2024-09-05,06:53:57.000,249,11068939,113925,0,1725519236,13782.571378649991,204.34222430999944,53220.20608896
2024-09-05,06:53:58.000,249,11068939,113765,0,1725519237,13782.55790603,204.314027790002,53220.23403744
2024-09-05,06:53:59.000,249,11068957,114164,0,1725519238,13782.55116971999,204.314027790002,53220.2549988
2024-09-05,06:54:00.000,249,11068984,114045,0,1725519239,13782.5376971,204.3492734399988,53220.20608896
2024-09-05,06:54:01.000,249,11068954,114005,0,1725519240,13782.55116971999,204.34222430999944,53220.19211472
2024-09-05,06:54:02.000,249,11068919,113885,0,1725519241,13782.544433409996,204.4127156100003,53220.275960160005
2024-09-05,06:54:03.000,249,11068923,113885,0,1725519242,13782.53096078999,204.39156822000223,53220.22006320001
2024-09-05,06:54:04.000,249,11068945,113805,0,1725519243,13782.5376971,204.38451909000287,53220.21307608
2024-09-05,06:54:05.000,249,11068923,113925,0,1725519244,13782.49727924,204.3986173500016,53220.275960160005
2024-09-05,06:54:06.000,249,11068899,113725,0,1725519245,13782.504015549996,204.38451909000287,53220.28294728
2024-09-05,06:54:07.000,249,11068885,114045,0,1725519246,13782.524224479996,204.3986173500016,53220.178140480006
2024-09-05,06:54:08.000,249,11068905,114085,0,1725519247,13782.47707031,204.43386299999838,53220.20608896
2024-09-05,06:54:09.000,249,11068948,113765,0,1725519248,13782.49727924,204.4620595200031,53220.19910184001
2024-09-05,06:54:10.000,249,11068954,113765,0,1725519249,13782.47033399999,204.4761577800018,53220.26198592
2024-09-05,06:54:11.000,249,11068941,114005,0,1725519250,13782.47707031,204.5114034299986,53220.23403744
2024-09-05,06:54:12.000,249,11068953,113765,0,1725519251,13782.51748817,204.49025604000053,53220.2549988
2024-09-05,06:54:13.000,249,11068908,113845,0,1725519252,13782.504015549996,204.50435429999925,53220.28294728
2024-09-05,06:54:14.000,249,11069023,114085,0,1725519253,13782.483806619995,204.51845255999797,53220.24801168001
2024-09-05,06:54:15.000,249,11068889,113885,0,1725519254,13782.43665245,204.53255082000396,53220.24801168001
2024-09-05,06:54:16.000,249,11068859,113805,0,1725519255,13782.524224479996,204.51845255999797,53220.28294728
2024-09-05,06:54:17.000,249,11068946,114045,0,1725519256,13782.463597689995,204.53959995000332,53220.22006320001
2024-09-05,06:54:18.000,249,11068912,114085,0,1725519257,13782.504015549996,204.54664908000268,53220.29692152001
2024-09-05,06:54:19.000,249,11068955,113685,0,1725519258,13782.51075185999,204.53959995000332,53220.28993440001
2024-09-05,06:54:20.000,249,11068994,113725,0,1725519259,13782.47033399999,204.53959995000332,53220.24102456
2024-09-05,06:54:21.000,249,11068988,114085,0,1725519260,13782.483806619995,204.58189472999948,53220.28993440001
2024-09-05,06:54:22.000,249,11068879,114045,0,1725519261,13782.45686138,204.5959929899982,53220.2549988
2024-09-05,06:54:23.000,249,11068931,113885,0,1725519262,13782.47707031,204.61714038000355,53220.2549988
2024-09-05,06:54:24.000,249,11068940,113885,0,1725519263,13782.45686138,204.5959929899982,53220.21307608
2024-09-05,06:54:25.000,249,11068909,113885,0,1725519264,13782.53096078999,204.58894385999884,53220.275960160005
2024-09-05,06:54:26.000,249,11068912,114045,0,1725519265,13782.564642339996,204.6100912500042,53220.29692152001
2024-09-05,06:54:27.000,249,11068979,113885,0,1725519266,13782.53096078999,204.5607473400014,53220.28993440001
2024-09-05,06:54:28.000,249,11068985,113685,0,1725519267,13782.504015549996,204.56779647000076,53220.24801168001
2024-09-05,06:54:29.000,249,11068908,113925,0,1725519268,13782.47707031,204.5607473400014,53220.26198592
2024-09-05,06:54:30.000,249,11068992,113845,0,1725519269,13782.504015549996,204.5959929899982,53220.26897304001
2024-09-05,06:54:31.000,249,11068947,114085,0,1725519270,13782.43665245,204.6100912500042,53220.31788288001
2024-09-05,06:54:32.000,249,11068915,113885,0,1725519271,13782.443388759995,204.6100912500042,53220.29692152001
2024-09-05,06:54:33.000,249,11068991,113925,0,1725519272,13782.47707031,204.63828777000163,53220.275960160005
2024-09-05,06:54:34.000,249,11068919,113845,0,1725519273,13782.49727924,204.58189472999948,53220.30390864
2024-09-05,06:54:35.000,249,11068933,113845,0,1725519274,13782.504015549996,204.56779647000076,53220.3598056
2024-09-05,06:54:36.000,249,11068902,113885,0,1725519275,13782.45686138,204.60304212000483,53220.29692152001
2024-09-05,06:54:37.000,249,11068944,113885,0,1725519276,13782.423179829995,204.60304212000483,53220.31089576
2024-09-05,06:54:38.000,249,11068914,113885,0,1725519277,13782.43665245,204.6100912500042,53220.275960160005
2024-09-05,06:54:39.000,249,11068872,113645,0,1725519278,13782.504015549996,204.60304212000483,53220.31788288001
2024-09-05,06:54:40.000,249,11068933,113685,0,1725519279,13782.5376971,204.5959929899982,53220.26897304001
2024-09-05,06:54:41.000,249,11069000,113805,0,1725519280,13782.504015549996,204.60304212000483,53220.28993440001
2024-09-05,06:54:42.000,249,11068945,113885,0,1725519281,13782.47033399999,204.57484560000012,53220.30390864
2024-09-05,06:54:43.000,249,11068905,114005,0,1725519282,13782.504015549996,204.58894385999884,53220.345831360006
2024-09-05,06:54:44.000,249,11068965,113885,0,1725519283,13782.483806619995,204.63123864000227,53220.35281848
2024-09-05,06:54:45.000,249,11069005,113965,0,1725519284,13782.51075185999,204.60304212000483,53220.35281848
2024-09-05,06:54:46.000,249,11068911,113845,0,1725519285,13782.544433409996,204.63828777000163,53220.29692152001
2024-09-05,06:54:47.000,249,11068926,113725,0,1725519286,13782.51075185999,204.63828777000163,53220.275960160005
2024-09-05,06:54:48.000,249,11068957,114005,0,1725519287,13782.55116971999,204.65238603000034,53220.324870000004
2024-09-05,06:54:49.000,249,11068930,113925,0,1725519288,13782.55116971999,204.6241895100029,53220.33884424001
2024-09-05,06:54:50.000,249,11068980,113925,0,1725519289,13782.564642339996,204.65238603000034,53220.36679272001
2024-09-05,06:54:51.000,249,11068980,113765,0,1725519290,13782.5376971,204.6241895100029,53220.37377984
2024-09-05,06:54:52.000,249,11068973,113925,0,1725519291,13782.55116971999,204.61714038000355,53220.38076696
2024-09-05,06:54:53.000,249,11068933,113925,0,1725519292,13782.55790603,204.6594351599997,53220.37377984
2024-09-05,06:54:54.000,249,11068915,113725,0,1725519293,13782.57811496,204.6241895100029,53220.29692152001
2024-09-05,06:54:55.000,249,11068989,114005,0,1725519294,13782.605060199996,204.63123864000227,53220.33185712
2024-09-05,06:54:56.000,249,11068932,113845,0,1725519295,13782.584851269996,204.63828777000163,53220.31788288001
2024-09-05,06:54:57.000,249,11068921,113805,0,1725519296,13782.584851269996,204.63828777000163,53220.33185712
2024-09-05,06:54:58.000,249,11068955,113725,0,1725519297,13782.57811496,204.63123864000227,53220.33884424001
2024-09-05,06:54:59.000,249,11068969,113765,0,1725519298,13782.591587579991,204.6241895100029,53220.33185712
2024-09-05,06:55:00.000,249,11068962,114005,0,1725519299,13782.591587579991,204.64533690000098,53220.29692152001
2024-09-05,06:55:01.000,249,11068971,113725,0,1725519300,13782.584851269996,204.67353341999842,53220.31788288001
2024-09-05,06:55:02.000,249,11068988,113805,0,1725519301,13782.571378649991,204.68763168000442,53220.35281848
2024-09-05,06:55:03.000,249,11068902,114085,0,1725519302,13782.55116971999,204.66648428999906,53220.31089576
2024-09-05,06:55:04.000,249,11068898,113845,0,1725519303,13782.544433409996,204.6594351599997,53220.29692152001
2024-09-05,06:55:05.000,249,11068962,113885,0,1725519304,13782.59832389,204.69468081000377,53220.324870000004
2024-09-05,06:55:06.000,249,11068929,113685,0,1725519305,13782.584851269996,204.66648428999906,53220.345831360006
2024-09-05,06:55:07.000,249,11068967,113525,0,1725519306,13782.57811496,204.70172994000313,53220.31788288001
2024-09-05,06:55:08.000,249,11068955,113965,0,1725519307,13782.611796509991,204.7228773300012,53220.345831360006
2024-09-05,06:55:09.000,249,11068931,114125,0,1725519308,13782.611796509991,204.7087790700025,53220.33884424001
2024-09-05,06:55:10.000,249,11068885,113845,0,1725519309,13782.611796509991,204.73697558999993,53220.37377984
2024-09-05,06:55:11.000,249,11068929,113885,0,1725519310,13782.59832389,204.7440247199993,53220.37377984
2024-09-05,06:55:12.000,249,11068943,113765,0,1725519311,13782.611796509991,204.76517211000464,53220.345831360006
2024-09-05,06:55:13.000,249,11068978,113805,0,1725519312,13782.591587579991,204.78631950000272,53220.30390864
2024-09-05,06:55:14.000,249,11068910,114045,0,1725519313,13782.638741750001,204.7440247199993,53220.33884424001
2024-09-05,06:55:15.000,249,11068974,113725,0,1725519314,13782.61853282,204.76517211000464,53220.37377984
2024-09-05,06:55:16.000,249,11068945,113645,0,1725519315,13782.645478059996,204.78631950000272,53220.30390864
2024-09-05,06:55:17.000,249,11068972,114045,0,1725519316,13782.638741750001,204.78631950000272,53220.35281848
2024-09-05,06:55:18.000,249,11068997,113845,0,1725519317,13782.605060199996,204.78631950000272,53220.31089576
2024-09-05,06:55:19.000,249,11068990,113645,0,1725519318,13782.59832389,204.81451602000016,53220.38076696
2024-09-05,06:55:20.000,249,11068953,113965,0,1725519319,13782.611796509991,204.83566340999823,53220.38076696
2024-09-05,06:55:21.000,249,11068974,113965,0,1725519320,13782.625269129996,204.84271254000487,53220.394741200005
2024-09-05,06:55:22.000,249,11068947,113605,0,1725519321,13782.679159610001,204.83566340999823,53220.36679272001
2024-09-05,06:55:23.000,249,11068931,113925,0,1725519322,13782.672423299991,204.82861427999887,53220.345831360006
2024-09-05,06:55:24.000,249,11068921,114125,0,1725519323,13782.685895919996,204.83566340999823,53220.3598056
2024-09-05,06:55:25.000,249,11068930,113845,0,1725519324,13782.638741750001,204.89205645000038,53220.33884424001
2024-09-05,06:55:26.000,249,11068897,113925,0,1725519325,13782.652214369991,204.89910557999974,53220.324870000004
2024-09-05,06:55:27.000,249,11068911,113885,0,1725519326,13782.652214369991,204.9061547099991,53220.345831360006
2024-09-05,06:55:28.000,249,11068922,113925,0,1725519327,13782.672423299991,204.89910557999974,53220.28294728
2024-09-05,06:55:29.000,249,11068894,113845,0,1725519328,13782.692632229991,204.89205645000038,53220.3598056
2024-09-05,06:55:30.000,249,11068875,114045,0,1725519329,13782.692632229991,204.92025296999782,53220.38076696
2024-09-05,06:55:31.000,249,11068905,113805,0,1725519330,13782.692632229991,204.92730210000445,53220.33884424001
2024-09-05,06:55:32.000,249,11068906,113965,0,1725519331,13782.679159610001,204.89910557999974,53220.38076696
2024-09-05,06:55:33.000,249,11068986,114164,0,1725519332,13782.679159610001,204.9554986200019,53220.394741200005
2024-09-05,06:55:34.000,249,11068970,113845,0,1725519333,13782.699368540001,204.92025296999782,53220.37377984
2024-09-05,06:55:35.000,249,11068965,113725,0,1725519334,13782.699368540001,204.92730210000445,53220.4296768
2024-09-05,06:55:36.000,249,11068987,113765,0,1725519335,13782.712841159992,204.94844949000253,53220.394741200005
2024-09-05,06:55:37.000,249,11068914,113805,0,1725519336,13782.692632229991,204.9695968800006,53220.35281848
2024-09-05,06:55:38.000,249,11068944,113885,0,1725519337,13782.692632229991,204.94140036000317,53220.33185712
2024-09-05,06:55:39.000,249,11068926,113885,0,1725519338,13782.692632229991,204.98369513999933,53220.35281848
2024-09-05,06:55:40.000,249,11068967,113965,0,1725519339,13782.638741750001,204.9695968800006,53220.3598056
2024-09-05,06:55:41.000,249,11068928,113765,0,1725519340,13782.665686989996,204.98369513999933,53220.324870000004
2024-09-05,06:55:42.000,249,11068923,113805,0,1725519341,13782.652214369991,205.00484253000468,53220.35281848
2024-09-05,06:55:43.000,249,11068961,114005,0,1725519342,13782.692632229991,205.00484253000468,53220.38076696
2024-09-05,06:55:44.000,249,11068979,113725,0,1725519343,13782.733050089992,205.00484253000468,53220.38076696
2024-09-05,06:55:45.000,249,11068901,113245,0,1725519344,13782.699368540001,205.02598992000276,53220.3598056
2024-09-05,06:55:46.000,249,11068946,113805,0,1725519345,13782.699368540001,205.03303905000212,53220.40172832
2024-09-05,06:55:47.000,249,11068958,113965,0,1725519346,13782.658950680001,205.03303905000212,53220.3598056
2024-09-05,06:55:48.000,249,11068918,113925,0,1725519347,13782.692632229991,205.0541864400002,53220.40871544
2024-09-05,06:55:49.000,249,11068956,113925,0,1725519348,13782.638741750001,205.02598992000276,53220.36679272001
2024-09-05,06:55:50.000,249,11068983,113885,0,1725519349,13782.665686989996,205.0682846999989,53220.394741200005
2024-09-05,06:55:51.000,249,11068939,114005,0,1725519350,13782.645478059996,205.02598992000276,53220.345831360006
2024-09-05,06:55:52.000,249,11068911,113725,0,1725519351,13782.61853282,205.0541864400002,53220.33884424001
2024-09-05,06:55:53.000,249,11069002,113925,0,1725519352,13782.645478059996,205.06123556999955,53220.3598056
2024-09-05,06:55:54.000,249,11068998,113765,0,1725519353,13782.658950680001,205.08943209000427,53220.33185712
2024-09-05,06:55:55.000,249,11068892,113805,0,1725519354,13782.645478059996,205.0823829600049,53220.41570256001
2024-09-05,06:55:56.000,249,11068958,113725,0,1725519355,13782.632005439991,205.07533382999827,53220.394741200005
2024-09-05,06:55:57.000,249,11068912,113845,0,1725519356,13782.632005439991,205.08943209000427,53220.38775408001
2024-09-05,06:55:58.000,249,11068963,114005,0,1725519357,13782.652214369991,205.09648122000362,53220.3598056
2024-09-05,06:55:59.000,249,11068952,113765,0,1725519358,13782.645478059996,205.0541864400002,53220.345831360006
2024-09-05,06:56:00.000,249,11068946,113685,0,1725519359,13782.638741750001,205.1176286100017,53220.31788288001
2024-09-05,06:56:01.000,249,11068955,114085,0,1725519360,13782.591587579991,205.0541864400002,53220.345831360006
2024-09-05,06:56:02.000,249,11068887,114085,0,1725519361,13782.61853282,205.08943209000427,53220.36679272001
2024-09-05,06:56:03.000,249,11068988,114045,0,1725519362,13782.59832389,205.08943209000427,53220.324870000004
2024-09-05,06:56:04.000,249,11068965,113565,0,1725519363,13782.632005439991,205.09648122000362,53220.31089576
2024-09-05,06:56:05.000,249,11068970,113765,0,1725519364,13782.591587579991,205.1176286100017,53220.31788288001
2024-09-05,06:56:06.000,249,11068997,114045,0,1725519365,13782.57811496,205.10353035000298,53220.33884424001
2024-09-05,06:56:07.000,249,11068919,113885,0,1725519366,13782.611796509991,205.12467774000106,53220.33185712
2024-09-05,06:56:08.000,249,11068936,114085,0,1725519367,13782.611796509991,205.11057948000234,53220.29692152001
2024-09-05,06:56:09.000,249,11068967,114045,0,1725519368,13782.611796509991,205.14582512999914,53220.28294728
2024-09-05,06:56:10.000,249,11068910,113685,0,1725519369,13782.591587579991,205.15992338999786,53220.28294728
2024-09-05,06:56:11.000,249,11068938,113965,0,1725519370,13782.605060199996,205.09648122000362,53220.324870000004
2024-09-05,06:56:12.000,249,11068960,113725,0,1725519371,13782.584851269996,205.12467774000106,53220.26897304001
2024-09-05,06:56:13.000,249,11068980,113805,0,1725519372,13782.55116971999,205.15992338999786,53220.26897304001
2024-09-05,06:56:14.000,249,11068936,113805,0,1725519373,13782.59832389,205.17402165000385,53220.2549988
2024-09-05,06:56:15.000,249,11068910,113765,0,1725519374,13782.59832389,205.15992338999786,53220.28993440001
2024-09-05,06:56:16.000,249,11068941,113765,0,1725519375,13782.59832389,205.17402165000385,53220.28294728
2024-09-05,06:56:17.000,249,11068937,113405,0,1725519376,13782.584851269996,205.1810707800032,53220.24801168001
2024-09-05,06:56:18.000,249,11068911,113805,0,1725519377,13782.59832389,205.2022181700013,53220.26198592
2024-09-05,06:56:19.000,249,11068920,113765,0,1725519378,13782.544433409996,205.2022181700013,53220.24801168001
2024-09-05,06:56:20.000,249,11068912,113925,0,1725519379,13782.55116971999,205.1669725200045,53220.21307608
2024-09-05,06:56:21.000,249,11068897,113965,0,1725519380,13782.53096078999,205.1669725200045,53220.21307608
2024-09-05,06:56:22.000,249,11068905,113885,0,1725519381,13782.57811496,205.1669725200045,53220.24102456
2024-09-05,06:56:23.000,249,11068992,113925,0,1725519382,13782.5376971,205.1528742599985,53220.227050320005
2024-09-05,06:56:24.000,249,11068968,113805,0,1725519383,13782.51748817,205.2022181700013,53220.1851276
2024-09-05,06:56:25.000,249,11068919,113885,0,1725519384,13782.53096078999,205.23746381999808,53220.19910184001
2024-09-05,06:56:26.000,249,11068952,113805,0,1725519385,13782.49727924,205.23041468999872,53220.227050320005
2024-09-05,06:56:27.000,249,11068930,113765,0,1725519386,13782.544433409996,205.22336555999937,53220.24102456
2024-09-05,06:56:28.000,249,11068897,113725,0,1725519387,13782.49054292999,205.21631643,53220.20608896
2024-09-05,06:56:29.000,249,11068991,113925,0,1725519388,13782.483806619995,205.23041468999872,53220.16416624
2024-09-05,06:56:30.000,249,11068963,113845,0,1725519389,13782.49727924,205.27270947000216,53220.24801168001
2024-09-05,06:56:31.000,249,11068964,114045,0,1725519390,13782.49054292999,205.25156208000408,53220.19910184001
2024-09-05,06:56:32.000,249,11068945,113725,0,1725519391,13782.483806619995,205.27270947000216,53220.16416624
2024-09-05,06:56:33.000,249,11068968,113805,0,1725519392,13782.47033399999,205.29385686000023,53220.157179120004
2024-09-05,06:56:34.000,249,11068977,113845,0,1725519393,13782.504015549996,205.25156208000408,53220.1851276
2024-09-05,06:56:35.000,249,11068882,114045,0,1725519394,13782.51075185999,205.2656603400028,53220.157179120004
2024-09-05,06:56:36.000,249,11069005,113845,0,1725519395,13782.483806619995,205.3009059899996,53220.12923064001
2024-09-05,06:56:37.000,249,11068962,113725,0,1725519396,13782.504015549996,205.3009059899996,53220.19910184001
2024-09-05,06:56:38.000,249,11068925,113925,0,1725519397,13782.51748817,205.27975860000151,53220.108269280005
2024-09-05,06:56:39.000,249,11068905,113885,0,1725519398,13782.49727924,205.27975860000151,53220.157179120004
2024-09-05,06:56:40.000,249,11068924,114005,0,1725519399,13782.51748817,205.28680773000087,53220.12923064001
2024-09-05,06:56:41.000,249,11068984,113725,0,1725519400,13782.47707031,205.27975860000151,53220.09429504
2024-09-05,06:56:42.000,249,11068970,113965,0,1725519401,13782.42991613999,205.27975860000151,53220.17115336001
2024-09-05,06:56:43.000,249,11068914,114205,0,1725519402,13782.443388759995,205.29385686000023,53220.1152564
2024-09-05,06:56:44.000,249,11068903,113885,0,1725519403,13782.45686138,205.3291025100043,53220.08032080001
2024-09-05,06:56:45.000,249,11068954,113565,0,1725519404,13782.42991613999,205.30795511999895,53220.108269280005
2024-09-05,06:56:46.000,249,11068965,113805,0,1725519405,13782.463597689995,205.3291025100043,53220.12224352001
2024-09-05,06:56:47.000,249,11068890,114045,0,1725519406,13782.47033399999,205.32205337999767,53220.15019200001
2024-09-05,06:56:48.000,249,11068902,114045,0,1725519407,13782.45012506999,205.34320077000302,53220.108269280005
2024-09-05,06:56:49.000,249,11068914,113925,0,1725519408,13782.43665245,205.34320077000302,53220.09429504
2024-09-05,06:56:50.000,249,11068903,113845,0,1725519409,13782.43665245,205.35729903000174,53220.10128216001
2024-09-05,06:56:51.000,249,11068937,113845,0,1725519410,13782.43665245,205.37139729000046,53220.09429504
2024-09-05,06:56:52.000,249,11068956,113965,0,1725519411,13782.402970899995,205.38549554999918,53220.06634656
2024-09-05,06:56:53.000,249,11068901,113405,0,1725519412,13782.43665245,205.39254467999854,53220.03839808
2024-09-05,06:56:54.000,249,11068936,113805,0,1725519413,13782.423179829995,205.39254467999854,53220.03141096001
2024-09-05,06:56:55.000,249,11068882,113725,0,1725519414,13782.43665245,205.4277903300026,53220.00346248001
2024-09-05,06:56:56.000,249,11068919,113965,0,1725519415,13782.42991613999,205.42074120000325,53220.02442384
2024-09-05,06:56:57.000,249,11068942,113765,0,1725519416,13782.38949827999,205.3995938099979,53220.01743672
2024-09-05,06:56:58.000,249,11068952,113805,0,1725519417,13782.40970720999,205.4136920700039,53219.989488240004
2024-09-05,06:56:59.000,249,11068979,113565,0,1725519418,13782.382761969995,205.44893772000069,53220.08032080001
2024-09-05,06:57:00.000,249,11068944,113685,0,1725519419,13782.38949827999,205.44893772000069,53220.00346248001
2024-09-05,06:57:01.000,249,11068968,113925,0,1725519420,13782.423179829995,205.43483946000197,53220.01743672
2024-09-05,06:57:02.000,249,11068910,113885,0,1725519421,13782.402970899995,205.47008510999876,53220.01743672
2024-09-05,06:57:03.000,249,11068887,114005,0,1725519422,13782.382761969995,205.48418337000476,53220.06634656
2024-09-05,06:57:04.000,249,11068877,113725,0,1725519423,13782.40970720999,205.47713423999812,53220.00346248001
2024-09-05,06:57:05.000,249,11068970,113765,0,1725519424,13782.39623459,205.47713423999812,53220.03141096001
2024-09-05,06:57:06.000,249,11068938,113925,0,1725519425,13782.41644352,205.44893772000069,53220.0453852
2024-09-05,06:57:07.000,249,11068957,114085,0,1725519426,13782.443388759995,205.49123250000412,53219.975514
2024-09-05,06:57:08.000,249,11068921,114085,0,1725519427,13782.423179829995,205.49828163000348,53219.975514
2024-09-05,06:57:09.000,249,11068952,113765,0,1725519428,13782.37602566,205.47713423999812,53219.989488240004
2024-09-05,06:57:10.000,249,11068934,113765,0,1725519429,13782.342344109995,205.49123250000412,53219.98250112001
2024-09-05,06:57:11.000,249,11068969,113925,0,1725519430,13782.39623459,205.47008510999876,53219.94756552
2024-09-05,06:57:12.000,249,11068957,113925,0,1725519431,13782.39623459,205.50533076000283,53219.91262992001
2024-09-05,06:57:13.000,249,11068979,113965,0,1725519432,13782.35581673,205.47008510999876,53219.92660416
2024-09-05,06:57:14.000,249,11068900,113765,0,1725519433,13782.35581673,205.47008510999876,53219.92660416
2024-09-05,06:57:15.000,249,11068960,113565,0,1725519434,13782.322135179995,205.5123798900022,53219.88468144001
2024-09-05,06:57:16.000,249,11068904,113925,0,1725519435,13782.35581673,205.5264781500009,53219.94756552
2024-09-05,06:57:17.000,249,11068938,114005,0,1725519436,13782.35581673,205.5123798900022,53219.88468144001
2024-09-05,06:57:18.000,249,11068971,114005,0,1725519437,13782.36928934999,205.54057640999963,53219.91262992001
2024-09-05,06:57:19.000,249,11068879,113885,0,1725519438,13782.3356078,205.50533076000283,53219.88468144001
2024-09-05,06:57:20.000,249,11068908,113725,0,1725519439,13782.342344109995,205.51942902000155,53219.891668560005
2024-09-05,06:57:21.000,249,11068989,113765,0,1725519440,13782.32887148999,205.5758220600037,53219.93359128001
2024-09-05,06:57:22.000,249,11068979,113845,0,1725519441,13782.30866255999,205.5617237999977,53219.940578400005
2024-09-05,06:57:23.000,249,11068949,114085,0,1725519442,13782.27498101,205.58992032000242,53219.94756552
2024-09-05,06:57:24.000,249,11068921,113885,0,1725519443,13782.28845362999,205.58287119000306,53219.91961704
2024-09-05,06:57:25.000,249,11068973,113765,0,1725519444,13782.322135179995,205.6110677100005,53219.86372008001
2024-09-05,06:57:26.000,249,11068910,113565,0,1725519445,13782.3356078,205.61811683999986,53219.91961704
2024-09-05,06:57:27.000,249,11068973,114005,0,1725519446,13782.301926249995,205.62516596999922,53219.83577160001
2024-09-05,06:57:28.000,249,11068913,113765,0,1725519447,13782.342344109995,205.6110677100005,53219.9056428
2024-09-05,06:57:29.000,249,11068924,114085,0,1725519448,13782.29518994,205.62516596999922,53219.891668560005
2024-09-05,06:57:30.000,249,11068961,114045,0,1725519449,13782.28845362999,205.6110677100005,53219.85673296
2024-09-05,06:57:31.000,249,11068888,114125,0,1725519450,13782.301926249995,205.60401858000114,53219.80782312
2024-09-05,06:57:32.000,249,11068968,113925,0,1725519451,13782.261508389995,205.59696945000178,53219.83577160001
2024-09-05,06:57:33.000,249,11068959,114005,0,1725519452,13782.27498101,205.60401858000114,53219.821797360004
2024-09-05,06:57:34.000,249,11068942,113965,0,1725519453,13782.27498101,205.59696945000178,53219.8707072
2024-09-05,06:57:35.000,249,11068971,113965,0,1725519454,13782.29518994,205.62516596999922,53219.86372008001
2024-09-05,06:57:36.000,249,11068873,113805,0,1725519455,13782.27498101,205.61811683999986,53219.85673296
2024-09-05,06:57:37.000,249,11068948,113805,0,1725519456,13782.25477208,205.62516596999922,53219.88468144001
2024-09-05,06:57:38.000,249,11068966,113885,0,1725519457,13782.27498101,205.61811683999986,53219.84974584
2024-09-05,06:57:39.000,249,11068907,113925,0,1725519458,13782.27498101,205.62516596999922,53219.87769432
2024-09-05,06:57:40.000,249,11068958,113965,0,1725519459,13782.27498101,205.66746075000265,53219.87769432
2024-09-05,06:57:41.000,249,11068900,114005,0,1725519460,13782.21435422,205.62516596999922,53219.77987464
2024-09-05,06:57:42.000,249,11068979,114045,0,1725519461,13782.24803576999,205.64631336000457,53219.84974584
2024-09-05,06:57:43.000,249,11068922,113725,0,1725519462,13782.241299459994,205.6604116200033,53219.84974584
2024-09-05,06:57:44.000,249,11068996,113845,0,1725519463,13782.24803576999,205.6604116200033,53219.88468144001
2024-09-05,06:57:45.000,249,11068888,113845,0,1725519464,13782.26824469999,205.68860814000072,53219.88468144001
2024-09-05,06:57:46.000,249,11068965,113925,0,1725519465,13782.261508389995,205.68155901000137,53219.84974584
2024-09-05,06:57:47.000,249,11068941,113765,0,1725519466,13782.22782683999,205.6604116200033,53219.89865568
2024-09-05,06:57:48.000,249,11068850,113805,0,1725519467,13782.22782683999,205.63221509999858,53219.85673296
2024-09-05,06:57:49.000,249,11068925,113765,0,1725519468,13782.23456315,205.65336249000393,53219.842758720006
2024-09-05,06:57:50.000,249,11068910,113885,0,1725519469,13782.23456315,205.70270639999944,53219.85673296
2024-09-05,06:57:51.000,249,11068907,113765,0,1725519470,13782.21435422,205.70270639999944,53219.83577160001
2024-09-05,06:57:52.000,249,11068983,113925,0,1725519471,13782.24803576999,205.7097555299988,53219.79384888001
2024-09-05,06:57:53.000,249,11068978,113845,0,1725519472,13782.26824469999,205.73090292000416,53219.842758720006
2024-09-05,06:57:54.000,249,11068918,113965,0,1725519473,13782.25477208,205.7238537900048,53219.81481024001
2024-09-05,06:57:55.000,249,11069003,113525,0,1725519474,13782.28845362999,205.674509880002,53219.80782312
2024-09-05,06:57:56.000,249,11068982,113605,0,1725519475,13782.31539887,205.7238537900048,53219.800836
2024-09-05,06:57:57.000,249,11068911,113845,0,1725519476,13782.301926249995,205.73090292000416,53219.87769432
2024-09-05,06:57:58.000,249,11068949,113845,0,1725519477,13782.322135179995,205.70270639999944,53219.8707072
2024-09-05,06:57:59.000,249,11068926,113885,0,1725519478,13782.281717319995,205.7238537900048,53219.800836
2024-09-05,06:58:00.000,249,11068891,113805,0,1725519479,13782.301926249995,205.7238537900048,53219.8707072
2024-09-05,06:58:01.000,249,11068906,113485,0,1725519480,13782.27498101,205.7379520500035,53219.86372008001
2024-09-05,06:58:02.000,249,11068968,113805,0,1725519481,13782.27498101,205.7379520500035,53219.8707072
2024-09-05,06:58:03.000,249,11068952,114085,0,1725519482,13782.301926249995,205.71680465999816,53219.83577160001
2024-09-05,06:58:04.000,249,11068894,114045,0,1725519483,13782.34908041999,205.69565727000008,53219.81481024001
2024-09-05,06:58:05.000,249,11068943,113845,0,1725519484,13782.28845362999,205.7590994400016,53219.82878448
2024-09-05,06:58:06.000,249,11068923,114045,0,1725519485,13782.29518994,205.70270639999944,53219.821797360004
2024-09-05,06:58:07.000,249,11068930,113925,0,1725519486,13782.261508389995,205.71680465999816,53219.88468144001
2024-09-05,06:58:08.000,249,11068993,113725,0,1725519487,13782.30866255999,205.73090292000416,53219.91961704
2024-09-05,06:58:09.000,249,11068965,114005,0,1725519488,13782.28845362999,205.7238537900048,53219.842758720006
2024-09-05,06:58:10.000,249,11068889,113645,0,1725519489,13782.322135179995,205.75205031000223,53219.84974584
2024-09-05,06:58:11.000,249,11068986,113925,0,1725519490,13782.31539887,205.7238537900048,53219.821797360004
2024-09-05,06:58:12.000,249,11068954,113685,0,1725519491,13782.36928934999,205.7379520500035,53219.81481024001
2024-09-05,06:58:13.000,249,11068884,114005,0,1725519492,13782.37602566,205.75205031000223,53219.82878448
2024-09-05,06:58:14.000,249,11068946,114085,0,1725519493,13782.39623459,205.71680465999816,53219.81481024001
2024-09-05,06:58:15.000,249,11068893,113965,0,1725519494,13782.362553039995,205.70270639999944,53219.85673296
2024-09-05,06:58:16.000,249,11068952,113725,0,1725519495,13782.38949827999,205.75205031000223,53219.82878448
2024-09-05,06:58:17.000,249,11068957,113685,0,1725519496,13782.402970899995,205.75205031000223,53219.86372008001
2024-09-05,06:58:18.000,249,11068974,114164,0,1725519497,13782.42991613999,205.76614857000095,53219.82878448
2024-09-05,06:58:19.000,249,11068914,113925,0,1725519498,13782.47033399999,205.7943450899984,53219.83577160001
2024-09-05,06:58:20.000,249,11068975,113685,0,1725519499,13782.45686138,205.7731977000003,53219.85673296
2024-09-05,06:58:21.000,249,11068928,113805,0,1725519500,13782.43665245,205.7590994400016,53219.84974584
2024-09-05,06:58:22.000,249,11068970,113845,0,1725519501,13782.47707031,205.7943450899984,53219.8707072
2024-09-05,06:58:23.000,249,11068975,113885,0,1725519502,13782.504015549996,205.7943450899984,53219.84974584
2024-09-05,06:58:24.000,249,11068991,113885,0,1725519503,13782.47707031,205.7943450899984,53219.85673296
2024-09-05,06:58:25.000,249,11068989,113805,0,1725519504,13782.483806619995,205.80139421999775,53219.85673296
2024-09-05,06:58:26.000,249,11068913,113725,0,1725519505,13782.463597689995,205.78729595999903,53219.8707072
2024-09-05,06:58:27.000,249,11068949,114125,0,1725519506,13782.47707031,205.8225416100031,53219.85673296
2024-09-05,06:58:28.000,249,11068874,113805,0,1725519507,13782.544433409996,205.80139421999775,53219.89865568
2024-09-05,06:58:29.000,249,11068931,113965,0,1725519508,13782.55116971999,205.81549248000374,53219.86372008001
2024-09-05,06:58:30.000,249,11068980,114045,0,1725519509,13782.584851269996,205.80139421999775,53219.86372008001
2024-09-05,06:58:31.000,249,11068955,114005,0,1725519510,13782.571378649991,205.8225416100031,53219.84974584
2024-09-05,06:58:32.000,249,11068970,113765,0,1725519511,13782.544433409996,205.8577872599999,53219.85673296
2024-09-05,06:58:33.000,249,11068908,113925,0,1725519512,13782.57811496,205.86483638999925,53219.891668560005
2024-09-05,06:58:34.000,249,11068951,114005,0,1725519513,13782.591587579991,205.85073813000054,53219.91961704
2024-09-05,06:58:35.000,249,11068922,113805,0,1725519514,13782.685895919996,205.85073813000054,53219.93359128001
2024-09-05,06:58:36.000,249,11068918,113605,0,1725519515,13782.685895919996,205.8718855199986,53219.91262992001
2024-09-05,06:58:37.000,249,11068899,113925,0,1725519516,13782.665686989996,205.8859837800046,53219.8707072
2024-09-05,06:58:38.000,249,11068905,113925,0,1725519517,13782.665686989996,205.8718855199986,53219.891668560005
2024-09-05,06:58:39.000,249,11068974,113885,0,1725519518,13782.652214369991,205.89303291000397,53219.87769432
2024-09-05,06:58:40.000,249,11068957,113685,0,1725519519,13782.658950680001,205.87893464999797,53219.891668560005
2024-09-05,06:58:41.000,249,11068943,113885,0,1725519520,13782.685895919996,205.90008204000333,53219.92660416
2024-09-05,06:58:42.000,249,11068925,113925,0,1725519521,13782.679159610001,205.90008204000333,53219.9056428
2024-09-05,06:58:43.000,249,11068912,114085,0,1725519522,13782.679159610001,205.87893464999797,53219.94756552
2024-09-05,06:58:44.000,249,11068982,113765,0,1725519523,13782.719577470001,205.90713117000269,53219.82878448
2024-09-05,06:58:45.000,249,11068895,113845,0,1725519524,13782.679159610001,205.86483638999925,53219.87769432
2024-09-05,06:58:46.000,249,11068925,113805,0,1725519525,13782.685895919996,205.91418030000204,53219.92660416
2024-09-05,06:58:47.000,249,11068939,113805,0,1725519526,13782.658950680001,205.93532769000012,53219.89865568
2024-09-05,06:58:48.000,249,11068987,113885,0,1725519527,13782.685895919996,205.90713117000269,53219.91961704
2024-09-05,06:58:49.000,249,11068930,113565,0,1725519528,13782.665686989996,205.90713117000269,53219.940578400005
2024-09-05,06:58:50.000,249,11068936,114085,0,1725519529,13782.726313779996,205.89303291000397,53219.940578400005
2024-09-05,06:58:51.000,249,11068903,113805,0,1725519530,13782.685895919996,205.90713117000269,53219.91262992001
2024-09-05,06:58:52.000,249,11068934,113645,0,1725519531,13782.699368540001,205.90713117000269,53219.9056428
2024-09-05,06:58:53.000,249,11068913,114085,0,1725519532,13782.699368540001,205.89303291000397,53219.95455264001
2024-09-05,06:58:54.000,249,11068922,113565,0,1725519533,13782.699368540001,205.8859837800046,53219.940578400005
2024-09-05,06:58:55.000,249,11068880,113925,0,1725519534,13782.685895919996,205.92827856000076,53219.92660416
2024-09-05,06:58:56.000,249,11068963,113965,0,1725519535,13782.699368540001,205.89303291000397,53219.8707072
2024-09-05,06:58:57.000,249,11068908,113765,0,1725519536,13782.726313779996,205.90713117000269,53219.88468144001
2024-09-05,06:58:58.000,249,11068955,114045,0,1725519537,13782.759995330001,205.93532769000012,53219.92660416
2024-09-05,06:58:59.000,249,11068919,113645,0,1725519538,13782.753259019992,205.89303291000397,53219.92660416
2024-09-05,06:59:00.000,249,11068925,113885,0,1725519539,13782.766731639997,205.8718855199986,53219.91961704
2024-09-05,06:59:01.000,249,11068868,113805,0,1725519540,13782.800413190002,205.8859837800046,53219.940578400005
2024-09-05,06:59:02.000,249,11068918,113925,0,1725519541,13782.780204260001,205.91418030000204,53219.91961704
2024-09-05,06:59:03.000,249,11068914,114085,0,1725519542,13782.786940569997,205.8718855199986,53219.92660416
2024-09-05,06:59:04.000,249,11068937,113925,0,1725519543,13782.786940569997,205.8577872599999,53219.95455264001
2024-09-05,06:59:05.000,249,11068992,113885,0,1725519544,13782.786940569997,205.8577872599999,53219.95455264001
2024-09-05,06:59:06.000,249,11068920,114005,0,1725519545,13782.807149499997,205.99876986000163,53219.91262992001
2024-09-05,06:59:07.000,249,11068969,113965,0,1725519546,13782.786940569997,205.97762247000355,53219.91961704
2024-09-05,06:59:08.000,249,11068947,114005,0,1725519547,13782.847567359997,205.99172073000227,53219.891668560005
2024-09-05,06:59:09.000,249,11068989,113885,0,1725519548,13782.874512599992,205.99172073000227,53219.91262992001
2024-09-05,06:59:10.000,249,11068950,113845,0,1725519549,13782.840831050002,205.99172073000227,53219.93359128001
2024-09-05,06:59:11.000,249,11068931,114085,0,1725519550,13782.894721529992,205.9846716000029,53219.88468144001
2024-09-05,06:59:12.000,249,11068908,113725,0,1725519551,13782.854303669992,205.9846716000029,53219.9056428
2024-09-05,06:59:13.000,249,11068981,113965,0,1725519552,13782.887985219997,205.99876986000163,53219.93359128001
2024-09-05,06:59:14.000,249,11068874,113765,0,1725519553,13782.914930459992,205.97762247000355,53219.98250112001
2024-09-05,06:59:15.000,249,11068911,113805,0,1725519554,13782.894721529992,205.97762247000355,53219.92660416
2024-09-05,06:59:16.000,249,11068941,113685,0,1725519555,13782.908194149997,205.99172073000227,53219.88468144001
2024-09-05,06:59:17.000,249,11068969,113805,0,1725519556,13782.901457840002,205.99876986000163,53219.92660416
2024-09-05,06:59:18.000,249,11068938,114085,0,1725519557,13782.901457840002,205.9705733400042,53219.87769432
2024-09-05,06:59:19.000,249,11068910,113965,0,1725519558,13782.874512599992,205.99876986000163,53219.91262992001
2024-09-05,06:59:20.000,249,11068927,114005,0,1725519559,13782.854303669992,205.9846716000029,53219.89865568
2024-09-05,06:59:21.000,249,11068897,113925,0,1725519560,13782.901457840002,205.97762247000355,53219.86372008001
2024-09-05,06:59:22.000,249,11068947,114125,0,1725519561,13782.901457840002,205.99172073000227,53219.891668560005
2024-09-05,06:59:23.000,249,11068899,113605,0,1725519562,13782.894721529992,205.9846716000029,53219.88468144001
2024-09-05,06:59:24.000,249,11068915,114085,0,1725519563,13782.867776289997,205.97762247000355,53219.94756552
2024-09-05,06:59:25.000,249,11068964,113805,0,1725519564,13782.840831050002,205.9564750799982,53219.89865568
2024-09-05,06:59:26.000,249,11068963,113925,0,1725519565,13782.840831050002,205.9564750799982,53219.940578400005
2024-09-05,06:59:27.000,249,11068897,114085,0,1725519566,13782.820622120002,205.96352421000483,53219.91262992001
2024-09-05,06:59:28.000,249,11068910,113525,0,1725519567,13782.847567359997,205.96352421000483,53219.87769432
2024-09-05,06:59:29.000,249,11068913,113925,0,1725519568,13782.820622120002,205.93532769000012,53219.821797360004
2024-09-05,06:59:30.000,249,11068904,113845,0,1725519569,13782.847567359997,205.92827856000076,53219.82878448
2024-09-05,06:59:31.000,249,11068927,113885,0,1725519570,13782.861039980002,205.93532769000012,53219.83577160001
2024-09-05,06:59:32.000,249,11068896,113965,0,1725519571,13782.867776289997,205.85073813000054,53219.8707072
2024-09-05,06:59:33.000,249,11068962,113725,0,1725519572,13782.847567359997,205.90713117000269,53219.85673296
2024-09-05,06:59:34.000,249,11068977,113845,0,1725519573,13782.908194149997,205.90008204000333,53219.8707072
2024-09-05,06:59:35.000,249,11068923,113885,0,1725519574,13782.840831050002,205.89303291000397,53219.86372008001
2024-09-05,06:59:36.000,249,11068979,114085,0,1725519575,13782.854303669992,205.86483638999925,53219.85673296
2024-09-05,06:59:37.000,249,11068889,113925,0,1725519576,13782.854303669992,205.8859837800046,53219.85673296
2024-09-05,06:59:38.000,249,11068890,114085,0,1725519577,13782.887985219997,205.8718855199986,53219.85673296
2024-09-05,06:59:39.000,249,11068896,114005,0,1725519578,13782.867776289997,205.8577872599999,53219.88468144001
2024-09-05,06:59:40.000,249,11068909,113805,0,1725519579,13782.874512599992,205.83663987000182,53219.86372008001
2024-09-05,06:59:41.000,249,11068882,114085,0,1725519580,13782.847567359997,205.83663987000182,53219.842758720006
2024-09-05,06:59:42.000,249,11068947,113925,0,1725519581,13782.874512599992,205.83663987000182,53219.81481024001
2024-09-05,06:59:43.000,249,11068951,114045,0,1725519582,13782.854303669992,205.8225416100031,53219.800836
2024-09-05,06:59:44.000,249,11068907,113845,0,1725519583,13782.854303669992,205.78024682999967,53219.80782312
2024-09-05,06:59:45.000,249,11068968,113885,0,1725519584,13782.874512599992,205.80844335000438,53219.821797360004
2024-09-05,06:59:46.000,249,11068926,113805,0,1725519585,13782.867776289997,205.80844335000438,53219.821797360004
2024-09-05,06:59:47.000,249,11068959,113885,0,1725519586,13782.861039980002,205.80844335000438,53219.84974584
2024-09-05,06:59:48.000,249,11068957,113845,0,1725519587,13782.867776289997,205.78024682999967,53219.78686176001
2024-09-05,06:59:49.000,249,11068925,113765,0,1725519588,13782.867776289997,205.76614857000095,53219.86372008001
2024-09-05,06:59:50.000,249,11069017,113725,0,1725519589,13782.840831050002,205.76614857000095,53219.82878448
2024-09-05,06:59:51.000,249,11068991,113565,0,1725519590,13782.847567359997,205.76614857000095,53219.800836
2024-09-05,06:59:52.000,249,11068947,113885,0,1725519591,13782.800413190002,205.7590994400016,53219.79384888001
2024-09-05,06:59:53.000,249,11068913,113805,0,1725519592,13782.793676879992,205.75205031000223,53219.79384888001
2024-09-05,06:59:54.000,249,11068935,114005,0,1725519593,13782.786940569997,205.73090292000416,53219.800836
2024-09-05,06:59:55.000,249,11068944,114005,0,1725519594,13782.746522709996,205.69565727000008,53219.78686176001
2024-09-05,06:59:56.000,249,11068937,113845,0,1725519595,13782.759995330001,205.73090292000416,53219.79384888001
2024-09-05,06:59:57.000,249,11068989,113885,0,1725519596,13782.766731639997,205.7238537900048,53219.81481024001
2024-09-05,06:59:58.000,249,11068915,113925,0,1725519597,13782.766731639997,205.71680465999816,53219.81481024001
2024-09-05,06:59:59.000,249,11068971,114045,0,1725519598,13782.773467949992,205.70270639999944,53219.77987464
2024-09-05,07:00:00.000,249,11068969,113485,0,1725519599,13782.753259019992,205.73090292000416,53219.772887520005
2024-09-05,07:00:01.000,249,11068983,113725,0,1725519600,13782.726313779996,205.68860814000072,53219.73795192
2024-09-05,07:00:02.000,249,11068925,113645,0,1725519601,13782.719577470001,205.65336249000393,53219.772887520005
2024-09-05,07:00:03.000,249,11068977,113645,0,1725519602,13782.679159610001,205.6604116200033,53219.74493904001
2024-09-05,07:00:04.000,249,11068980,113765,0,1725519603,13782.699368540001,205.64631336000457,53219.74493904001
2024-09-05,07:00:05.000,249,11068984,113885,0,1725519604,13782.672423299991,205.6110677100005,53219.74493904001
2024-09-05,07:00:06.000,249,11069010,113805,0,1725519605,13782.652214369991,205.6110677100005,53219.71000344
2024-09-05,07:00:07.000,249,11068944,113845,0,1725519606,13782.625269129996,205.60401858000114,53219.73795192
2024-09-05,07:00:08.000,249,11068995,114005,0,1725519607,13782.652214369991,205.59696945000178,53219.75192616
2024-09-05,07:00:09.000,249,11068948,113765,0,1725519608,13782.61853282,205.55467466999835,53219.73795192
2024-09-05,07:00:10.000,249,11068973,113725,0,1725519609,13782.584851269996,205.54057640999963,53219.68205496
2024-09-05,07:00:11.000,249,11068924,113845,0,1725519610,13782.591587579991,205.5617237999977,53219.71699056001
2024-09-05,07:00:12.000,249,11068979,113725,0,1725519611,13782.571378649991,205.53352728000027,53219.71000344
2024-09-05,07:00:13.000,249,11068916,113965,0,1725519612,13782.55116971999,205.51942902000155,53219.69602920001
2024-09-05,07:00:14.000,249,11068920,113925,0,1725519613,13782.49054292999,205.51942902000155,53219.6610936
2024-09-05,07:00:15.000,249,11068941,113805,0,1725519614,13782.57811496,205.5123798900022,53219.71699056001
2024-09-05,07:00:16.000,249,11068981,113885,0,1725519615,13782.55790603,205.5123798900022,53219.6610936
2024-09-05,07:00:17.000,249,11068904,113965,0,1725519616,13782.524224479996,205.47713423999812,53219.605196640005
2024-09-05,07:00:18.000,249,11068979,113965,0,1725519617,13782.504015549996,205.49828163000348,53219.6610936
2024-09-05,07:00:19.000,249,11068899,113605,0,1725519618,13782.49054292999,205.50533076000283,53219.64711936001
2024-09-05,07:00:20.000,249,11068938,113845,0,1725519619,13782.463597689995,205.50533076000283,53219.61218376
2024-09-05,07:00:21.000,249,11068945,113965,0,1725519620,13782.443388759995,205.49828163000348,53219.59820952001
2024-09-05,07:00:22.000,249,11068984,113765,0,1725519621,13782.42991613999,205.48418337000476,53219.605196640005
2024-09-05,07:00:23.000,249,11069008,113805,0,1725519622,13782.423179829995,205.4277903300026,53219.49340272
2024-09-05,07:00:24.000,249,11069004,113885,0,1725519623,13782.39623459,205.48418337000476,53219.5213512
2024-09-05,07:00:25.000,249,11068924,113925,0,1725519624,13782.38949827999,205.47008510999876,53219.51436408
2024-09-05,07:00:26.000,249,11068956,113885,0,1725519625,13782.37602566,205.44188859000133,53219.54231256
2024-09-05,07:00:27.000,249,11068999,113685,0,1725519626,13782.362553039995,205.44188859000133,53219.47942848001
2024-09-05,07:00:28.000,249,11068962,114085,0,1725519627,13782.31539887,205.44188859000133,53219.51436408
2024-09-05,07:00:29.000,249,11068943,113725,0,1725519628,13782.34908041999,205.44893772000069,53219.5912224
2024-09-05,07:00:30.000,249,11068979,114045,0,1725519629,13782.35581673,205.4136920700039,53219.51436408
2024-09-05,07:00:31.000,249,11068933,113765,0,1725519630,13782.322135179995,205.39254467999854,53219.51436408
2024-09-05,07:00:32.000,249,11068932,113885,0,1725519631,13782.32887148999,205.40664294000453,53219.47942848001
2024-09-05,07:00:33.000,249,11068937,113885,0,1725519632,13782.322135179995,205.3995938099979,53219.46545424
2024-09-05,07:00:34.000,249,11068951,113845,0,1725519633,13782.30866255999,205.38549554999918,53219.47942848001
2024-09-05,07:00:35.000,249,11068924,113925,0,1725519634,13782.28845362999,205.3995938099979,53219.437505760005
2024-09-05,07:00:36.000,249,11068954,113405,0,1725519635,13782.30866255999,205.3643481600011,53219.44449288
2024-09-05,07:00:37.000,249,11068998,113805,0,1725519636,13782.28845362999,205.37844641999982,53219.43051864001
2024-09-05,07:00:38.000,249,11068964,113845,0,1725519637,13782.281717319995,205.39254467999854,53219.46545424
2024-09-05,07:00:39.000,249,11068909,113725,0,1725519638,13782.21435422,205.37844641999982,53219.42353152
2024-09-05,07:00:40.000,249,11068962,113725,0,1725519639,13782.23456315,205.38549554999918,53219.35366032
2024-09-05,07:00:41.000,249,11069008,113805,0,1725519640,13782.21435422,205.40664294000453,53219.42353152
2024-09-05,07:00:42.000,249,11069003,114045,0,1725519641,13782.21435422,205.37139729000046,53219.388595920005
2024-09-05,07:00:43.000,249,11068895,114005,0,1725519642,13782.24803576999,205.37844641999982,53219.42353152
2024-09-05,07:00:44.000,249,11068945,113725,0,1725519643,13782.21435422,205.3643481600011,53219.40257016
2024-09-05,07:00:45.000,249,11068919,113405,0,1725519644,13782.20761790999,205.4136920700039,53219.339686080006
2024-09-05,07:00:46.000,249,11068948,113925,0,1725519645,13782.14699111999,205.40664294000453,53219.40257016
2024-09-05,07:00:47.000,249,11068887,113605,0,1725519646,13782.113309569999,205.3995938099979,53219.339686080006
2024-09-05,07:00:48.000,249,11068927,113405,0,1725519647,13782.180672669994,205.38549554999918,53219.33269896001
2024-09-05,07:00:49.000,249,11068949,114045,0,1725519648,13782.133518499999,205.42074120000325,53219.32571184
2024-09-05,07:00:50.000,249,11068979,113725,0,1725519649,13782.14699111999,205.3995938099979,53219.318724720004
2024-09-05,07:00:51.000,249,11068921,113605,0,1725519650,13782.10657325999,205.44893772000069,53219.33269896001
2024-09-05,07:00:52.000,249,11068902,113885,0,1725519651,13782.079628019994,205.4136920700039,53219.33269896001
2024-09-05,07:00:53.000,249,11068928,114085,0,1725519652,13782.086364329989,205.40664294000453,53219.29776336
2024-09-05,07:00:54.000,249,11068906,113965,0,1725519653,13782.10657325999,205.4136920700039,53219.3466732
2024-09-05,07:00:55.000,249,11068946,113925,0,1725519654,13782.079628019994,205.4277903300026,53219.3466732
2024-09-05,07:00:56.000,249,11068912,113845,0,1725519655,13782.079628019994,205.43483946000197,53219.276802
2024-09-05,07:00:57.000,249,11069003,113845,0,1725519656,13782.059419089994,205.44893772000069,53219.29077624001
2024-09-05,07:00:58.000,249,11068992,113725,0,1725519657,13782.059419089994,205.4630359799994,53219.318724720004
2024-09-05,07:00:59.000,249,11068956,114205,0,1725519658,13782.045946469989,205.48418337000476,53219.29776336
2024-09-05,07:01:00.000,249,11068937,114085,0,1725519659,13782.066155399989,205.44893772000069,53219.276802
2024-09-05,07:01:01.000,249,11068978,113805,0,1725519660,13782.079628019994,205.4630359799994,53219.24186640001
2024-09-05,07:01:02.000,249,11068934,113845,0,1725519661,13782.093100639999,205.47008510999876,53219.24885352
2024-09-05,07:01:03.000,249,11068926,113885,0,1725519662,13782.099836949994,205.47008510999876,53219.29077624001
2024-09-05,07:01:04.000,249,11069003,113805,0,1725519663,13782.120045879994,205.47008510999876,53219.28378912001
2024-09-05,07:01:05.000,249,11068969,113925,0,1725519664,13782.072891709999,205.55467466999835,53219.2069308
2024-09-05,07:01:06.000,249,11068926,113765,0,1725519665,13782.045946469989,205.5264781500009,53219.21391792001
2024-09-05,07:01:07.000,249,11068979,113725,0,1725519666,13782.032473849998,205.53352728000027,53219.220905040005
2024-09-05,07:01:08.000,249,11069001,113925,0,1725519667,13782.045946469989,205.53352728000027,53219.19994368
2024-09-05,07:01:09.000,249,11068963,114085,0,1725519668,13782.045946469989,205.56877293000434,53219.19994368
2024-09-05,07:01:10.000,249,11068942,114005,0,1725519669,13782.032473849998,205.5264781500009,53219.24186640001
2024-09-05,07:01:11.000,249,11068918,113805,0,1725519670,13782.039210159994,205.55467466999835,53219.19295656001
2024-09-05,07:01:12.000,249,11068914,113725,0,1725519671,13782.059419089994,205.5617237999977,53219.19295656001
2024-09-05,07:01:13.000,249,11068929,113885,0,1725519672,13782.005528609989,205.56877293000434,53219.19994368
2024-09-05,07:01:14.000,249,11068924,113885,0,1725519673,13782.045946469989,205.5758220600037,53219.21391792001
2024-09-05,07:01:15.000,249,11068898,113885,0,1725519674,13782.025737539989,205.60401858000114,53219.19994368
2024-09-05,07:01:16.000,249,11068961,113965,0,1725519675,13782.045946469989,205.56877293000434,53219.15802096
2024-09-05,07:01:17.000,249,11068916,113805,0,1725519676,13782.045946469989,205.6110677100005,53219.16500808001
2024-09-05,07:01:18.000,249,11068949,114085,0,1725519677,13782.039210159994,205.63221509999858,53219.25584064
2024-09-05,07:01:19.000,249,11068907,114125,0,1725519678,13782.045946469989,205.62516596999922,53219.23487928
2024-09-05,07:01:20.000,249,11068908,114245,0,1725519679,13782.039210159994,205.64631336000457,53219.220905040005
2024-09-05,07:01:21.000,249,11068912,113925,0,1725519680,13782.019001229994,205.65336249000393,53219.19994368
2024-09-05,07:01:22.000,249,11068964,113765,0,1725519681,13782.072891709999,205.65336249000393,53219.23487928
2024-09-05,07:01:23.000,249,11068978,113965,0,1725519682,13782.045946469989,205.63926422999793,53219.25584064
2024-09-05,07:01:24.000,249,11068950,114045,0,1725519683,13782.072891709999,205.63926422999793,53219.22789216
2024-09-05,07:01:25.000,249,11068881,114045,0,1725519684,13782.059419089994,205.674509880002,53219.2069308
2024-09-05,07:01:26.000,249,11068955,113925,0,1725519685,13782.039210159994,205.7097555299988,53219.22789216
2024-09-05,07:01:27.000,249,11068963,113845,0,1725519686,13782.039210159994,205.7097555299988,53219.25584064
2024-09-05,07:01:28.000,249,11068949,113725,0,1725519687,13782.045946469989,205.7238537900048,53219.21391792001
2024-09-05,07:01:29.000,249,11068923,113685,0,1725519688,13782.086364329989,205.7238537900048,53219.2069308
2024-09-05,07:01:30.000,249,11068960,113645,0,1725519689,13782.099836949994,205.7379520500035,53219.24186640001
2024-09-05,07:01:31.000,249,11068891,113605,0,1725519690,13782.113309569999,205.75205031000223,53219.24186640001
2024-09-05,07:01:32.000,249,11068966,114005,0,1725519691,13782.113309569999,205.74500118000287,53219.18596944
2024-09-05,07:01:33.000,249,11068947,113805,0,1725519692,13782.093100639999,205.73090292000416,53219.220905040005
2024-09-05,07:01:34.000,249,11068983,113845,0,1725519693,13782.072891709999,205.76614857000095,53219.19295656001
2024-09-05,07:01:35.000,249,11068955,114005,0,1725519694,13782.059419089994,205.78024682999967,53219.17898232
2024-09-05,07:01:36.000,249,11068937,114125,0,1725519695,13782.093100639999,205.7943450899984,53219.171995200006
2024-09-05,07:01:37.000,249,11068937,113605,0,1725519696,13782.099836949994,205.82959074000246,53219.24885352
2024-09-05,07:01:38.000,249,11068995,113605,0,1725519697,13782.10657325999,205.84368900000118,53219.22789216
2024-09-05,07:01:39.000,249,11068961,113845,0,1725519698,13782.072891709999,205.81549248000374,53219.21391792001
2024-09-05,07:01:40.000,249,11068951,113725,0,1725519699,13782.093100639999,205.85073813000054,53219.171995200006
2024-09-05,07:01:41.000,249,11068907,113805,0,1725519700,13782.079628019994,205.8859837800046,53219.17898232
2024-09-05,07:01:42.000,249,11068972,114085,0,1725519701,13782.099836949994,205.8859837800046,53219.220905040005
2024-09-05,07:01:43.000,249,11069002,113885,0,1725519702,13782.086364329989,205.89303291000397,53219.24186640001
2024-09-05,07:01:44.000,249,11068983,113805,0,1725519703,13782.099836949994,205.8718855199986,53219.19994368
2024-09-05,07:01:45.000,249,11068962,113925,0,1725519704,13782.10657325999,205.87893464999797,53219.19295656001
2024-09-05,07:01:46.000,249,11069005,114085,0,1725519705,13782.093100639999,205.91418030000204,53219.19994368
2024-09-05,07:01:47.000,249,11068930,113845,0,1725519706,13782.10657325999,205.93532769000012,53219.25584064
2024-09-05,07:01:48.000,249,11068954,113805,0,1725519707,13782.099836949994,205.94237681999948,53219.22789216
2024-09-05,07:01:49.000,249,11068927,113805,0,1725519708,13782.10657325999,205.94942594999884,53219.2069308
2024-09-05,07:01:50.000,249,11068941,114085,0,1725519709,13782.12678218999,205.9564750799982,53219.171995200006
2024-09-05,07:01:51.000,249,11068989,113965,0,1725519710,13782.160463739994,206.005818990001,53219.276802
2024-09-05,07:01:52.000,249,11068953,113925,0,1725519711,13782.180672669994,206.01286812000035,53219.269814880005
2024-09-05,07:01:53.000,249,11068941,113885,0,1725519712,13782.113309569999,206.03401550999843,53219.24186640001
2024-09-05,07:01:54.000,249,11068972,114085,0,1725519713,13782.19414529,206.04811377000442,53219.269814880005
2024-09-05,07:01:55.000,249,11068880,113965,0,1725519714,13782.19414529,206.06221203000314,53219.26282776001
2024-09-05,07:01:56.000,249,11068910,113925,0,1725519715,13782.18740897999,206.06221203000314,53219.24885352
2024-09-05,07:01:57.000,249,11069050,113685,0,1725519716,13782.173936359999,206.09040855000057,53219.220905040005
2024-09-05,07:01:58.000,249,11068960,113765,0,1725519717,13782.14699111999,206.12565420000465,53219.24186640001
2024-09-05,07:01:59.000,249,11068879,113725,0,1725519718,13782.221090529994,206.15385072000208,53219.318724720004
2024-09-05,07:02:00.000,249,11068927,113845,0,1725519719,13782.221090529994,206.13975246000336,53219.31173760001
2024-09-05,07:02:01.000,249,11068979,114085,0,1725519720,13782.18740897999,206.1679489800008,53219.339686080006
2024-09-05,07:02:02.000,249,11068936,113885,0,1725519721,13782.180672669994,206.1679489800008,53219.26282776001
2024-09-05,07:02:03.000,249,11068947,113725,0,1725519722,13782.133518499999,206.17499811000016,53219.269814880005
2024-09-05,07:02:04.000,249,11068938,113725,0,1725519723,13782.20761790999,206.19614549999824,53219.29776336
2024-09-05,07:02:05.000,249,11068902,114164,0,1725519724,13782.200881599994,206.19614549999824,53219.29077624001
2024-09-05,07:02:06.000,249,11068868,113845,0,1725519725,13782.26824469999,206.18909636999888,53219.35366032
2024-09-05,07:02:07.000,249,11068952,114085,0,1725519726,13782.200881599994,206.2313911500023,53219.36064744001
2024-09-05,07:02:08.000,249,11068896,114005,0,1725519727,13782.22782683999,206.23844028000167,53219.31173760001
2024-09-05,07:02:09.000,249,11068972,113925,0,1725519728,13782.22782683999,206.25958766999975,53219.38160880001
2024-09-05,07:02:10.000,249,11068976,113845,0,1725519729,13782.241299459994,206.25958766999975,53219.36064744001
2024-09-05,07:02:11.000,249,11068938,113885,0,1725519730,13782.241299459994,206.2525385400004,53219.39558304
2024-09-05,07:02:12.000,249,11068956,113965,0,1725519731,13782.241299459994,206.27368592999846,53219.437505760005
2024-09-05,07:02:13.000,249,11068934,113725,0,1725519732,13782.221090529994,206.28073505999782,53219.37462168
2024-09-05,07:02:14.000,249,11068982,113805,0,1725519733,13782.18740897999,206.32302984000125,53219.45846712001
2024-09-05,07:02:15.000,249,11068918,113925,0,1725519734,13782.20761790999,206.30893158000254,53219.47244136
2024-09-05,07:02:16.000,249,11068934,113845,0,1725519735,13782.23456315,206.32302984000125,53219.4165444
2024-09-05,07:02:17.000,249,11068926,113725,0,1725519736,13782.241299459994,206.33712809999997,53219.49340272
2024-09-05,07:02:18.000,249,11068910,113805,0,1725519737,13782.23456315,206.3300789700006,53219.47942848001
2024-09-05,07:02:19.000,249,11069002,113725,0,1725519738,13782.22782683999,206.37237375000404,53219.49340272
2024-09-05,07:02:20.000,249,11068906,113725,0,1725519739,13782.241299459994,206.36532462000469,53219.42353152
2024-09-05,07:02:21.000,249,11068878,113965,0,1725519740,13782.26824469999,206.38647201000276,53219.47942848001
2024-09-05,07:02:22.000,249,11068973,113805,0,1725519741,13782.281717319995,206.4146685300002,53219.47244136
2024-09-05,07:02:23.000,249,11068955,113565,0,1725519742,13782.22782683999,206.42876678999892,53219.51436408
2024-09-05,07:02:24.000,249,11068911,113685,0,1725519743,13782.23456315,206.4781107000017,53219.5213512
2024-09-05,07:02:25.000,249,11068978,113885,0,1725519744,13782.23456315,206.464012440003,53219.50038984001
2024-09-05,07:02:26.000,249,11068938,113445,0,1725519745,13782.261508389995,206.4781107000017,53219.486415600004
2024-09-05,07:02:27.000,249,11068924,113725,0,1725519746,13782.25477208,206.52040547999786,53219.53532544
2024-09-05,07:02:28.000,249,11068881,113805,0,1725519747,13782.26824469999,206.464012440003,53219.556286800005
2024-09-05,07:02:29.000,249,11068918,113885,0,1725519748,13782.29518994,206.49925808999978,53219.54231256
2024-09-05,07:02:30.000,249,11068940,114005,0,1725519749,13782.281717319995,206.50630721999914,53219.58423528
2024-09-05,07:02:31.000,249,11068903,113965,0,1725519750,13782.3356078,206.5274546100045,53219.57026104
2024-09-05,07:02:32.000,249,11068951,113765,0,1725519751,13782.29518994,206.49925808999978,53219.58423528
2024-09-05,07:02:33.000,249,11068966,113725,0,1725519752,13782.301926249995,206.5133563499985,53219.54231256
2024-09-05,07:02:34.000,249,11068958,113645,0,1725519753,13782.322135179995,206.5133563499985,53219.63314512
2024-09-05,07:02:35.000,249,11068961,113725,0,1725519754,13782.322135179995,206.50630721999914,53219.5912224
2024-09-05,07:02:36.000,249,11068938,113805,0,1725519755,13782.362553039995,206.5274546100045,53219.63314512
2024-09-05,07:02:37.000,249,11068936,113725,0,1725519756,13782.34908041999,206.54860200000257,53219.61917088001
2024-09-05,07:02:38.000,249,11068968,113685,0,1725519757,13782.362553039995,206.56974939000065,53219.56327392
2024-09-05,07:02:39.000,249,11068942,113645,0,1725519758,13782.32887148999,206.57679852,53219.56327392
2024-09-05,07:02:40.000,249,11068917,113765,0,1725519759,13782.34908041999,206.55565113000193,53219.59820952001
2024-09-05,07:02:41.000,249,11068926,113645,0,1725519760,13782.32887148999,206.5979459099981,53219.605196640005
2024-09-05,07:02:42.000,249,11068905,113685,0,1725519761,13782.362553039995,206.60499504000472,53219.61917088001
2024-09-05,07:02:43.000,249,11068915,113605,0,1725519762,13782.36928934999,206.58384764999937,53219.63314512
2024-09-05,07:02:44.000,249,11069006,113725,0,1725519763,13782.35581673,206.6261424300028,53219.68205496
2024-09-05,07:02:45.000,249,11068966,113845,0,1725519764,13782.36928934999,206.61909330000344,53219.61218376
2024-09-05,07:02:46.000,249,11068915,113805,0,1725519765,13782.37602566,206.61204417000408,53219.64711936001
2024-09-05,07:02:47.000,249,11068935,113805,0,1725519766,13782.3356078,206.61909330000344,53219.6610936
2024-09-05,07:02:48.000,249,11068915,113965,0,1725519767,13782.34908041999,206.64728982000088,53219.63314512
2024-09-05,07:02:49.000,249,11068900,113925,0,1725519768,13782.362553039995,206.6613880799996,53219.68904208
2024-09-05,07:02:50.000,249,11068903,114085,0,1725519769,13782.3356078,206.6613880799996,53219.68904208
2024-09-05,07:02:51.000,249,11068925,113845,0,1725519770,13782.362553039995,206.6613880799996,53219.71699056001
2024-09-05,07:02:52.000,249,11068883,113565,0,1725519771,13782.38949827999,206.6613880799996,53219.723977680005
2024-09-05,07:02:53.000,249,11068958,113805,0,1725519772,13782.41644352,206.6613880799996,53219.68904208
2024-09-05,07:02:54.000,249,11068985,113885,0,1725519773,13782.45686138,206.65433895000024,53219.69602920001
2024-09-05,07:02:55.000,249,11068898,113925,0,1725519774,13782.42991613999,206.6895846000043,53219.75192616
2024-09-05,07:02:56.000,249,11068937,113885,0,1725519775,13782.37602566,206.66843720999896,53219.723977680005
2024-09-05,07:02:57.000,249,11068861,113885,0,1725519776,13782.423179829995,206.6895846000043,53219.76590040001
2024-09-05,07:02:58.000,249,11068946,114245,0,1725519777,13782.423179829995,206.7107319900024,53219.74493904001
2024-09-05,07:02:59.000,249,11068986,113805,0,1725519778,13782.43665245,206.7248302500011,53219.75192616
2024-09-05,07:03:00.000,249,11068919,113725,0,1725519779,13782.443388759995,206.73187938000046,53219.68205496
2024-09-05,07:03:01.000,249,11068935,113885,0,1725519780,13782.45686138,206.71778112000175,53219.772887520005
2024-09-05,07:03:02.000,249,11068945,113845,0,1725519781,13782.45012506999,206.69663373000367,53219.79384888001
2024-09-05,07:03:03.000,249,11068924,114005,0,1725519782,13782.47033399999,206.73187938000046,53219.772887520005
2024-09-05,07:03:04.000,249,11068980,113845,0,1725519783,13782.49727924,206.74597763999918,53219.80782312
2024-09-05,07:03:05.000,249,11068978,113925,0,1725519784,13782.463597689995,206.7107319900024,53219.77987464
2024-09-05,07:03:06.000,249,11068984,113765,0,1725519785,13782.47707031,206.7248302500011,53219.78686176001
2024-09-05,07:03:07.000,249,11068904,114005,0,1725519786,13782.47033399999,206.70368286000303,53219.800836
2024-09-05,07:03:08.000,249,11068948,113885,0,1725519787,13782.463597689995,206.69663373000367,53219.80782312
2024-09-05,07:03:09.000,249,11068954,113765,0,1725519788,13782.51075185999,206.7107319900024,53219.83577160001
2024-09-05,07:03:10.000,249,11068963,114045,0,1725519789,13782.483806619995,206.71778112000175,53219.78686176001
2024-09-05,07:03:11.000,249,11068939,113845,0,1725519790,13782.49727924,206.71778112000175,53219.842758720006
2024-09-05,07:03:12.000,249,11068982,113725,0,1725519791,13782.53096078999,206.71778112000175,53219.83577160001
2024-09-05,07:03:13.000,249,11068982,114085,0,1725519792,13782.53096078999,206.6895846000043,53219.84974584
2024-09-05,07:03:14.000,249,11069002,113885,0,1725519793,13782.564642339996,206.73892850999982,53219.83577160001
2024-09-05,07:03:15.000,249,11068995,113725,0,1725519794,13782.524224479996,206.71778112000175,53219.80782312
2024-09-05,07:03:16.000,249,11068954,113685,0,1725519795,13782.524224479996,206.73892850999982,53219.83577160001
2024-09-05,07:03:17.000,249,11068911,113805,0,1725519796,13782.564642339996,206.73892850999982,53219.83577160001
2024-09-05,07:03:18.000,249,11068903,114085,0,1725519797,13782.544433409996,206.7107319900024,53219.84974584
2024-09-05,07:03:19.000,249,11069017,113725,0,1725519798,13782.53096078999,206.7741741600039,53219.842758720006
2024-09-05,07:03:20.000,249,11068976,113765,0,1725519799,13782.51075185999,206.73892850999982,53219.842758720006
2024-09-05,07:03:21.000,249,11068944,113925,0,1725519800,13782.584851269996,206.76712503000454,53219.87769432
2024-09-05,07:03:22.000,249,11068943,114005,0,1725519801,13782.55116971999,206.73187938000046,53219.89865568
2024-09-05,07:03:23.000,249,11068906,113925,0,1725519802,13782.564642339996,206.7600758999979,53219.9056428
2024-09-05,07:03:24.000,249,11068971,113845,0,1725519803,13782.611796509991,206.76712503000454,53219.891668560005
2024-09-05,07:03:25.000,249,11068928,113845,0,1725519804,13782.611796509991,206.7741741600039,53219.9056428
2024-09-05,07:03:26.000,249,11068874,113645,0,1725519805,13782.632005439991,206.7741741600039,53219.88468144001
2024-09-05,07:03:27.000,249,11068997,113965,0,1725519806,13782.611796509991,206.79532155000197,53219.940578400005
2024-09-05,07:03:28.000,249,11068936,113765,0,1725519807,13782.638741750001,206.78122329000325,53219.93359128001
2024-09-05,07:03:29.000,249,11069005,114045,0,1725519808,13782.652214369991,206.78122329000325,53219.94756552
2024-09-05,07:03:30.000,249,11068910,113605,0,1725519809,13782.605060199996,206.7882724200026,53219.96153976001
2024-09-05,07:03:31.000,249,11068959,113845,0,1725519810,13782.652214369991,206.8094198100007,53219.93359128001
2024-09-05,07:03:32.000,249,11068937,113885,0,1725519811,13782.645478059996,206.83761632999813,53219.94756552
2024-09-05,07:03:33.000,249,11068936,113885,0,1725519812,13782.638741750001,206.81646894000005,53219.940578400005
2024-09-05,07:03:34.000,249,11069005,113925,0,1725519813,13782.632005439991,206.8235180699994,53219.98250112001
2024-09-05,07:03:35.000,249,11068939,114085,0,1725519814,13782.658950680001,206.7882724200026,53219.98250112001
2024-09-05,07:03:36.000,249,11068994,113965,0,1725519815,13782.685895919996,206.8094198100007,53219.989488240004
2024-09-05,07:03:37.000,249,11068974,113925,0,1725519816,13782.685895919996,206.80237068000133,53219.99647536
2024-09-05,07:03:38.000,249,11068916,113685,0,1725519817,13782.692632229991,206.78122329000325,53219.940578400005
2024-09-05,07:03:39.000,249,11068938,113765,0,1725519818,13782.712841159992,206.79532155000197,53219.940578400005
2024-09-05,07:03:40.000,249,11068922,113805,0,1725519819,13782.712841159992,206.79532155000197,53219.95455264001
2024-09-05,07:03:41.000,249,11068923,113605,0,1725519820,13782.726313779996,206.81646894000005,53220.02442384
2024-09-05,07:03:42.000,249,11068962,113765,0,1725519821,13782.726313779996,206.80237068000133,53220.01743672
2024-09-05,07:03:43.000,249,11068897,113885,0,1725519822,13782.773467949992,206.80237068000133,53220.01743672
2024-09-05,07:03:44.000,249,11068926,113805,0,1725519823,13782.807149499997,206.7882724200026,53220.02442384
2024-09-05,07:03:45.000,249,11068926,113885,0,1725519824,13782.813885809992,206.8094198100007,53219.975514
2024-09-05,07:03:46.000,249,11068923,114005,0,1725519825,13782.807149499997,206.8094198100007,53219.96852688
2024-09-05,07:03:47.000,249,11068917,113885,0,1725519826,13782.820622120002,206.80237068000133,53220.02442384
2024-09-05,07:03:48.000,249,11068946,113885,0,1725519827,13782.827358429997,206.8235180699994,53220.02442384
2024-09-05,07:03:49.000,249,11068988,113645,0,1725519828,13782.840831050002,206.80237068000133,53220.07333368
2024-09-05,07:03:50.000,249,11068936,113885,0,1725519829,13782.854303669992,206.8094198100007,53220.08032080001
2024-09-05,07:03:51.000,249,11068897,114045,0,1725519830,13782.867776289997,206.8094198100007,53220.09429504
2024-09-05,07:03:52.000,249,11068924,113805,0,1725519831,13782.881248910002,206.78122329000325,53220.07333368
2024-09-05,07:03:53.000,249,11068883,113885,0,1725519832,13782.847567359997,206.7600758999979,53220.059359440005
2024-09-05,07:03:54.000,249,11068962,113685,0,1725519833,13782.914930459992,206.76712503000454,53220.09429504
2024-09-05,07:03:55.000,249,11069041,113965,0,1725519834,13782.887985219997,206.7882724200026,53220.16416624
2024-09-05,07:03:56.000,249,11068949,113845,0,1725519835,13782.901457840002,206.76712503000454,53220.15019200001
2024-09-05,07:03:57.000,249,11068966,113885,0,1725519836,13782.894721529992,206.80237068000133,53220.12224352001
2024-09-05,07:03:58.000,249,11068916,113765,0,1725519837,13782.901457840002,206.7882724200026,53220.14320488
2024-09-05,07:03:59.000,249,11068916,113845,0,1725519838,13782.881248910002,206.79532155000197,53220.14320488
2024-09-05,07:04:00.000,249,11068923,113805,0,1725519839,13782.935139389992,206.7882724200026,53220.108269280005
2024-09-05,07:04:01.000,249,11068933,113765,0,1725519840,13782.968820939997,206.7741741600039,53220.17115336001
2024-09-05,07:04:02.000,249,11068939,113765,0,1725519841,13782.935139389992,206.79532155000197,53220.14320488
2024-09-05,07:04:03.000,249,11068894,113845,0,1725519842,13782.962084630002,206.78122329000325,53220.12224352001
2024-09-05,07:04:04.000,249,11068924,113845,0,1725519843,13782.968820939997,206.73187938000046,53220.14320488
2024-09-05,07:04:05.000,249,11068931,113805,0,1725519844,13782.935139389992,206.7741741600039,53220.17115336001
2024-09-05,07:04:06.000,249,11068916,113725,0,1725519845,13782.955348319992,206.7882724200026,53220.13621776
2024-09-05,07:04:07.000,249,11068904,113925,0,1725519846,13782.948612009997,206.7882724200026,53220.157179120004
2024-09-05,07:04:08.000,249,11068927,113765,0,1725519847,13782.995766179993,206.7600758999979,53220.108269280005
2024-09-05,07:04:09.000,249,11068959,114045,0,1725519848,13782.921666770002,206.7741741600039,53220.15019200001
2024-09-05,07:04:10.000,249,11068975,114045,0,1725519849,13782.928403079997,206.7741741600039,53220.13621776
2024-09-05,07:04:11.000,249,11068989,113885,0,1725519850,13782.948612009997,206.76712503000454,53220.15019200001
2024-09-05,07:04:12.000,249,11068936,113765,0,1725519851,13783.002502490002,206.78122329000325,53220.157179120004
2024-09-05,07:04:13.000,249,11068913,113805,0,1725519852,13783.015975109993,206.76712503000454,53220.19211472
2024-09-05,07:04:14.000,249,11068964,113605,0,1725519853,13782.975557249993,206.73892850999982,53220.19211472
2024-09-05,07:04:15.000,249,11068935,113565,0,1725519854,13782.975557249993,206.7600758999979,53220.1851276
2024-09-05,07:04:16.000,249,11068901,113965,0,1725519855,13782.982293560002,206.7741741600039,53220.22006320001
2024-09-05,07:04:17.000,249,11068955,113885,0,1725519856,13783.009238799998,206.7600758999979,53220.19211472
2024-09-05,07:04:18.000,249,11068974,113845,0,1725519857,13783.009238799998,206.73187938000046,53220.178140480006
2024-09-05,07:04:19.000,249,11068970,113845,0,1725519858,13782.995766179993,206.75302676999854,53220.22006320001
2024-09-05,07:04:20.000,249,11068922,114045,0,1725519859,13783.002502490002,206.7248302500011,53220.26897304001
2024-09-05,07:04:21.000,249,11068926,113885,0,1725519860,13782.995766179993,206.70368286000303,53220.26897304001
2024-09-05,07:04:22.000,249,11068899,113885,0,1725519861,13783.015975109993,206.73187938000046,53220.21307608
2024-09-05,07:04:23.000,249,11068883,113925,0,1725519862,13783.009238799998,206.75302676999854,53220.24102456
2024-09-05,07:04:24.000,249,11068976,113805,0,1725519863,13782.995766179993,206.7248302500011,53220.2549988
2024-09-05,07:04:25.000,249,11068945,113925,0,1725519864,13783.015975109993,206.73892850999982,53220.29692152001
2024-09-05,07:04:26.000,249,11068910,113725,0,1725519865,13783.009238799998,206.76712503000454,53220.22006320001
2024-09-05,07:04:27.000,249,11068995,114045,0,1725519866,13782.995766179993,206.76712503000454,53220.2549988
2024-09-05,07:04:28.000,249,11068930,113805,0,1725519867,13783.029447729998,206.76712503000454,53220.227050320005
2024-09-05,07:04:29.000,249,11068882,113605,0,1725519868,13783.063129280003,206.73892850999982,53220.24801168001
2024-09-05,07:04:30.000,249,11068925,113605,0,1725519869,13783.069865589998,206.7741741600039,53220.26897304001
2024-09-05,07:04:31.000,249,11068965,113845,0,1725519870,13783.042920350003,206.74597763999918,53220.30390864
2024-09-05,07:04:32.000,249,11068977,113965,0,1725519871,13783.022711420002,206.7600758999979,53220.26897304001
2024-09-05,07:04:33.000,249,11068902,113925,0,1725519872,13783.029447729998,206.7741741600039,53220.26198592
2024-09-05,07:04:34.000,249,11068957,113685,0,1725519873,13783.076601899993,206.73892850999982,53220.2549988
2024-09-05,07:04:35.000,249,11068910,114005,0,1725519874,13783.063129280003,206.73892850999982,53220.29692152001
2024-09-05,07:04:36.000,249,11068893,113765,0,1725519875,13783.056392969993,206.7107319900024,53220.31089576
2024-09-05,07:04:37.000,249,11068940,114045,0,1725519876,13783.056392969993,206.6895846000043,53220.33884424001
2024-09-05,07:04:38.000,249,11068954,113765,0,1725519877,13783.063129280003,206.7248302500011,53220.28993440001
2024-09-05,07:04:39.000,249,11068928,113765,0,1725519878,13783.049656659998,206.69663373000367,53220.31089576
2024-09-05,07:04:40.000,249,11068990,114085,0,1725519879,13783.069865589998,206.7107319900024,53220.324870000004
2024-09-05,07:04:41.000,249,11068962,113885,0,1725519880,13783.063129280003,206.73187938000046,53220.31788288001
2024-09-05,07:04:42.000,249,11068977,113725,0,1725519881,13783.042920350003,206.73892850999982,53220.324870000004
2024-09-05,07:04:43.000,249,11068922,113765,0,1725519882,13783.049656659998,206.7107319900024,53220.33185712
2024-09-05,07:04:44.000,249,11068923,113925,0,1725519883,13783.049656659998,206.6895846000043,53220.324870000004
2024-09-05,07:04:45.000,249,11068908,113645,0,1725519884,13783.056392969993,206.6895846000043,53220.30390864
2024-09-05,07:04:46.000,249,11068916,113725,0,1725519885,13783.096810829993,206.70368286000303,53220.30390864
2024-09-05,07:04:47.000,249,11069001,113765,0,1725519886,13783.096810829993,206.69663373000367,53220.33884424001
2024-09-05,07:04:48.000,249,11068929,113645,0,1725519887,13783.069865589998,206.65433895000024,53220.26198592
2024-09-05,07:04:49.000,249,11068937,113765,0,1725519888,13783.076601899993,206.64728982000088,53220.28294728
2024-09-05,07:04:50.000,249,11068937,113645,0,1725519889,13783.069865589998,206.6895846000043,53220.31089576
2024-09-05,07:04:51.000,249,11068967,113925,0,1725519890,13783.076601899993,206.64728982000088,53220.33185712
2024-09-05,07:04:52.000,249,11068978,113965,0,1725519891,13783.042920350003,206.64024069000152,53220.26198592
2024-09-05,07:04:53.000,249,11068988,113565,0,1725519892,13783.063129280003,206.66843720999896,53220.28993440001
2024-09-05,07:04:54.000,249,11068908,113845,0,1725519893,13783.015975109993,206.61204417000408,53220.275960160005
2024-09-05,07:04:55.000,249,11068987,113845,0,1725519894,13783.029447729998,206.6261424300028,53220.26198592
2024-09-05,07:04:56.000,249,11068972,113925,0,1725519895,13783.015975109993,206.58384764999937,53220.31788288001
2024-09-05,07:04:57.000,249,11068923,113805,0,1725519896,13783.069865589998,206.61909330000344,53220.29692152001
2024-09-05,07:04:58.000,249,11068966,113845,0,1725519897,13783.036184039993,206.61204417000408,53220.29692152001
2024-09-05,07:04:59.000,249,11068953,114005,0,1725519898,13783.056392969993,206.57679852,53220.30390864
2024-09-05,07:05:00.000,249,11068968,113885,0,1725519899,13783.056392969993,206.56974939000065,53220.24801168001
2024-09-05,07:05:01.000,249,11068978,113725,0,1725519900,13783.049656659998,206.5627002600013,53220.26198592
2024-09-05,07:05:02.000,249,11068992,113845,0,1725519901,13783.090074519998,206.58384764999937,53220.28993440001
2024-09-05,07:05:03.000,249,11068964,113885,0,1725519902,13783.042920350003,206.59089677999873,53220.30390864
2024-09-05,07:05:04.000,249,11068914,113805,0,1725519903,13783.049656659998,206.5627002600013,53220.28294728
2024-09-05,07:05:05.000,249,11068942,113685,0,1725519904,13783.015975109993,206.55565113000193,53220.227050320005
2024-09-05,07:05:06.000,249,11068927,113805,0,1725519905,13783.015975109993,206.54860200000257,53220.2549988
2024-09-05,07:05:07.000,249,11068990,114085,0,1725519906,13783.029447729998,206.54860200000257,53220.30390864
2024-09-05,07:05:08.000,249,11068983,113765,0,1725519907,13783.042920350003,206.52040547999786,53220.2549988
2024-09-05,07:05:09.000,249,11068994,113805,0,1725519908,13783.022711420002,206.52040547999786,53220.26198592
2024-09-05,07:05:10.000,249,11069010,114085,0,1725519909,13783.022711420002,206.5274546100045,53220.227050320005
2024-09-05,07:05:11.000,249,11068923,114045,0,1725519910,13782.968820939997,206.49925808999978,53220.21307608
2024-09-05,07:05:12.000,249,11068975,113565,0,1725519911,13783.002502490002,206.49925808999978,53220.2549988
2024-09-05,07:05:13.000,249,11068913,113805,0,1725519912,13783.022711420002,206.54860200000257,53220.24102456
2024-09-05,07:05:14.000,249,11068960,113845,0,1725519913,13782.968820939997,206.49925808999978,53220.24102456
2024-09-05,07:05:15.000,249,11068898,113685,0,1725519914,13782.962084630002,206.52040547999786,53220.178140480006
2024-09-05,07:05:16.000,249,11068967,113845,0,1725519915,13782.995766179993,206.5627002600013,53220.22006320001
2024-09-05,07:05:17.000,249,11068909,113925,0,1725519916,13782.941875700002,206.53450374000386,53220.20608896
2024-09-05,07:05:18.000,249,11068894,113885,0,1725519917,13782.955348319992,206.50630721999914,53220.22006320001
2024-09-05,07:05:19.000,249,11068959,113725,0,1725519918,13782.928403079997,206.48515983000107,53220.19211472
2024-09-05,07:05:20.000,249,11068946,113885,0,1725519919,13782.921666770002,206.5274546100045,53220.227050320005
2024-09-05,07:05:21.000,249,11068915,113925,0,1725519920,13782.955348319992,206.50630721999914,53220.22006320001
2024-09-05,07:05:22.000,249,11068920,113725,0,1725519921,13782.955348319992,206.49220896000043,53220.21307608
2024-09-05,07:05:23.000,249,11068961,113645,0,1725519922,13782.968820939997,206.49925808999978,53220.15019200001
2024-09-05,07:05:24.000,249,11069006,113725,0,1725519923,13782.975557249993,206.5274546100045,53220.20608896
2024-09-05,07:05:25.000,249,11068934,113725,0,1725519924,13782.941875700002,206.5133563499985,53220.19211472
2024-09-05,07:05:26.000,249,11069011,113765,0,1725519925,13782.921666770002,206.49220896000043,53220.17115336001
2024-09-05,07:05:27.000,249,11068956,113925,0,1725519926,13782.928403079997,206.49925808999978,53220.21307608
2024-09-05,07:05:28.000,249,11068935,113725,0,1725519927,13782.901457840002,206.55565113000193,53220.178140480006
2024-09-05,07:05:29.000,249,11068937,113645,0,1725519928,13782.881248910002,206.55565113000193,53220.20608896
2024-09-05,07:05:30.000,249,11068988,113725,0,1725519929,13782.901457840002,206.5133563499985,53220.21307608
2024-09-05,07:05:31.000,249,11068987,113725,0,1725519930,13782.887985219997,206.54155287000322,53220.22006320001
2024-09-05,07:05:32.000,249,11069009,114085,0,1725519931,13782.867776289997,206.54155287000322,53220.19910184001
2024-09-05,07:05:33.000,249,11068937,114005,0,1725519932,13782.901457840002,206.5274546100045,53220.19211472
2024-09-05,07:05:34.000,249,11068975,113765,0,1725519933,13782.881248910002,206.50630721999914,53220.22006320001
2024-09-05,07:05:35.000,249,11069008,113725,0,1725519934,13782.901457840002,206.5133563499985,53220.20608896
2024-09-05,07:05:36.000,249,11068962,113885,0,1725519935,13782.881248910002,206.54860200000257,53220.20608896
2024-09-05,07:05:37.000,249,11068939,113885,0,1725519936,13782.908194149997,206.5133563499985,53220.19910184001
2024-09-05,07:05:38.000,249,11068956,113565,0,1725519937,13782.887985219997,206.50630721999914,53220.19910184001
2024-09-05,07:05:39.000,249,11068984,113765,0,1725519938,13782.867776289997,206.50630721999914,53220.16416624
2024-09-05,07:05:40.000,249,11068976,113965,0,1725519939,13782.867776289997,206.50630721999914,53220.1851276
2024-09-05,07:05:41.000,249,11068979,113925,0,1725519940,13782.813885809992,206.5133563499985,53220.19910184001
2024-09-05,07:05:42.000,249,11068921,114005,0,1725519941,13782.834094739992,206.50630721999914,53220.17115336001
2024-09-05,07:05:43.000,249,11068934,113925,0,1725519942,13782.820622120002,206.50630721999914,53220.19910184001
2024-09-05,07:05:44.000,249,11068963,113885,0,1725519943,13782.827358429997,206.48515983000107,53220.13621776
2024-09-05,07:05:45.000,249,11068972,113805,0,1725519944,13782.874512599992,206.49220896000043,53220.178140480006
2024-09-05,07:05:46.000,249,11068980,114205,0,1725519945,13782.874512599992,206.47106157000235,53220.13621776
2024-09-05,07:05:47.000,249,11068871,113725,0,1725519946,13782.887985219997,206.4781107000017,53220.178140480006
2024-09-05,07:05:48.000,249,11068981,113925,0,1725519947,13782.881248910002,206.50630721999914,53220.10128216001
2024-09-05,07:05:49.000,249,11068948,113845,0,1725519948,13782.894721529992,206.49925808999978,53220.19211472
2024-09-05,07:05:50.000,249,11068929,113885,0,1725519949,13782.908194149997,206.50630721999914,53220.12923064001
2024-09-05,07:05:51.000,249,11068949,113965,0,1725519950,13782.935139389992,206.5133563499985,53220.12923064001
2024-09-05,07:05:52.000,249,11068921,113885,0,1725519951,13782.908194149997,206.50630721999914,53220.12923064001
2024-09-05,07:05:53.000,249,11069025,113565,0,1725519952,13782.941875700002,206.47106157000235,53220.15019200001
2024-09-05,07:05:54.000,249,11068870,113925,0,1725519953,13782.975557249993,206.47106157000235,53220.09429504
2024-09-05,07:05:55.000,249,11068932,113925,0,1725519954,13782.935139389992,206.45696331000363,53220.12224352001
2024-09-05,07:05:56.000,249,11068936,114005,0,1725519955,13782.935139389992,206.44991418000427,53220.13621776
2024-09-05,07:05:57.000,249,11068993,113765,0,1725519956,13782.955348319992,206.44991418000427,53220.1152564
2024-09-05,07:05:58.000,249,11068984,113845,0,1725519957,13782.928403079997,206.464012440003,53220.08032080001
2024-09-05,07:05:59.000,249,11068875,113925,0,1725519958,13782.901457840002,206.4428650500049,53220.12923064001
2024-09-05,07:06:00.000,249,11068975,113845,0,1725519959,13782.935139389992,206.4428650500049,53220.12224352001
2024-09-05,07:06:01.000,249,11068998,113685,0,1725519960,13782.962084630002,206.45696331000363,53220.16416624
2024-09-05,07:06:02.000,249,11068954,113725,0,1725519961,13782.989029869997,206.43581591999828,53220.108269280005
2024-09-05,07:06:03.000,249,11069003,113485,0,1725519962,13782.962084630002,206.43581591999828,53220.16416624
2024-09-05,07:06:04.000,249,11068914,113725,0,1725519963,13782.989029869997,206.44991418000427,53220.13621776
2024-09-05,07:06:05.000,249,11068931,113805,0,1725519964,13782.948612009997,206.44991418000427,53220.12923064001
2024-09-05,07:06:06.000,249,11068948,113965,0,1725519965,13782.975557249993,206.4428650500049,53220.09429504
2024-09-05,07:06:07.000,249,11068941,114005,0,1725519966,13782.975557249993,206.44991418000427,53220.12224352001
2024-09-05,07:06:08.000,249,11068962,114125,0,1725519967,13782.989029869997,206.4781107000017,53220.12224352001
2024-09-05,07:06:09.000,249,11068962,113925,0,1725519968,13782.975557249993,206.45696331000363,53220.10128216001
2024-09-05,07:06:10.000,249,11068958,113805,0,1725519969,13782.962084630002,206.5133563499985,53220.08730792
2024-09-05,07:06:11.000,249,11068950,113365,0,1725519970,13782.955348319992,206.49925808999978,53220.157179120004
2024-09-05,07:06:12.000,249,11068909,113925,0,1725519971,13783.002502490002,206.45696331000363,53220.108269280005
2024-09-05,07:06:13.000,249,11068976,113925,0,1725519972,13783.042920350003,206.47106157000235,53220.157179120004
2024-09-05,07:06:14.000,249,11068960,113765,0,1725519973,13783.022711420002,206.49220896000043,53220.157179120004
2024-09-05,07:06:15.000,249,11068935,113725,0,1725519974,13782.989029869997,206.48515983000107,53220.1152564
2024-09-05,07:06:16.000,249,11068978,113565,0,1725519975,13782.989029869997,206.48515983000107,53220.157179120004
2024-09-05,07:06:17.000,249,11068981,113885,0,1725519976,13782.982293560002,206.52040547999786,53220.13621776
2024-09-05,07:06:18.000,249,11068990,113605,0,1725519977,13782.995766179993,206.5133563499985,53220.12224352001
2024-09-05,07:06:19.000,249,11068967,113725,0,1725519978,13783.063129280003,206.48515983000107,53220.10128216001
2024-09-05,07:06:20.000,249,11068991,113885,0,1725519979,13783.042920350003,206.5274546100045,53220.13621776
2024-09-05,07:06:21.000,249,11069018,113645,0,1725519980,13783.056392969993,206.53450374000386,53220.14320488
2024-09-05,07:06:22.000,249,11068986,113885,0,1725519981,13783.063129280003,206.5274546100045,53220.10128216001
2024-09-05,07:06:23.000,249,11069015,113765,0,1725519982,13783.103547139988,206.5274546100045,53220.108269280005
2024-09-05,07:06:24.000,249,11068966,113845,0,1725519983,13783.110283449998,206.54860200000257,53220.08032080001
2024-09-05,07:06:25.000,249,11068930,113725,0,1725519984,13783.083338209988,206.55565113000193,53220.15019200001
2024-09-05,07:06:26.000,249,11068932,113605,0,1725519985,13783.096810829993,206.54860200000257,53220.12923064001
2024-09-05,07:06:27.000,249,11068944,113845,0,1725519986,13783.123756069988,206.56974939000065,53220.17115336001
2024-09-05,07:06:28.000,249,11068898,113765,0,1725519987,13783.130492379998,206.59089677999873,53220.157179120004
2024-09-05,07:06:29.000,249,11068973,113805,0,1725519988,13783.150701309998,206.6261424300028,53220.12923064001
2024-09-05,07:06:30.000,249,11069031,113605,0,1725519989,13783.150701309998,206.6261424300028,53220.14320488
2024-09-05,07:06:31.000,249,11068980,113885,0,1725519990,13783.150701309998,206.65433895000024,53220.15019200001
2024-09-05,07:06:32.000,249,11068921,113965,0,1725519991,13783.150701309998,206.64024069000152,53220.17115336001
2024-09-05,07:06:33.000,249,11068949,113765,0,1725519992,13783.197855479993,206.64728982000088,53220.19211472
2024-09-05,07:06:34.000,249,11068941,113765,0,1725519993,13783.184382859989,206.6613880799996,53220.178140480006
2024-09-05,07:06:35.000,249,11068977,113565,0,1725519994,13783.218064409994,206.67548633999832,53220.13621776
2024-09-05,07:06:36.000,249,11068961,113925,0,1725519995,13783.218064409994,206.66843720999896,53220.19211472
2024-09-05,07:06:37.000,249,11069032,113765,0,1725519996,13783.184382859989,206.6895846000043,53220.19211472
2024-09-05,07:06:38.000,249,11068940,114164,0,1725519997,13783.231537029998,206.64728982000088,53220.1851276
2024-09-05,07:06:39.000,249,11068913,113685,0,1725519998,13783.251745959999,206.67548633999832,53220.16416624
2024-09-05,07:06:40.000,249,11069020,113885,0,1725519999,13783.265218579989,206.7107319900024,53220.23403744
2024-09-05,07:06:41.000,249,11068954,114045,0,1725520000,13783.238273339994,206.73187938000046,53220.19910184001
2024-09-05,07:06:42.000,249,11068911,114164,0,1725520001,13783.224800719989,206.73892850999982,53220.19910184001
2024-09-05,07:06:43.000,249,11069011,113885,0,1725520002,13783.258482269994,206.7248302500011,53220.22006320001
2024-09-05,07:06:44.000,249,11068966,113925,0,1725520003,13783.298900129994,206.76712503000454,53220.20608896
2024-09-05,07:06:45.000,249,11068957,113965,0,1725520004,13783.312372749999,206.73892850999982,53220.23403744
2024-09-05,07:06:46.000,249,11068995,113925,0,1725520005,13783.319109059994,206.73892850999982,53220.22006320001
2024-09-05,07:06:47.000,249,11068952,113845,0,1725520006,13783.312372749999,206.73187938000046,53220.2549988
2024-09-05,07:06:48.000,249,11068973,113885,0,1725520007,13783.278691199994,206.71778112000175,53220.1851276
2024-09-05,07:06:49.000,249,11068925,113885,0,1725520008,13783.285427509989,206.70368286000303,53220.23403744
2024-09-05,07:06:50.000,249,11068948,113885,0,1725520009,13783.298900129994,206.6895846000043,53220.23403744
2024-09-05,07:06:51.000,249,11068969,113845,0,1725520010,13783.265218579989,206.69663373000367,53220.2549988
2024-09-05,07:06:52.000,249,11068958,114005,0,1725520011,13783.298900129994,206.7107319900024,53220.275960160005
2024-09-05,07:06:53.000,249,11069002,113565,0,1725520012,13783.339317989994,206.69663373000367,53220.275960160005
2024-09-05,07:06:54.000,249,11068988,113525,0,1725520013,13783.332581679999,206.68253546999767,53220.24102456
2024-09-05,07:06:55.000,249,11068931,113725,0,1725520014,13783.305636439989,206.64728982000088,53220.21307608
2024-09-05,07:06:56.000,249,11068905,113725,0,1725520015,13783.312372749999,206.6613880799996,53220.20608896
2024-09-05,07:06:57.000,249,11068944,114125,0,1725520016,13783.298900129994,206.63319156000216,53220.22006320001
2024-09-05,07:06:58.000,249,11069024,114005,0,1725520017,13783.34605429999,206.65433895000024,53220.21307608
2024-09-05,07:06:59.000,249,11068876,113885,0,1725520018,13783.332581679999,206.6613880799996,53220.227050320005
2024-09-05,07:07:00.000,249,11068922,113725,0,1725520019,13783.332581679999,206.66843720999896,53220.20608896
2024-09-05,07:07:01.000,249,11068981,113965,0,1725520020,13783.34605429999,206.6895846000043,53220.1851276
2024-09-05,07:07:02.000,249,11068973,114005,0,1725520021,13783.339317989994,206.67548633999832,53220.22006320001
2024-09-05,07:07:03.000,249,11069021,113885,0,1725520022,13783.379735849994,206.6895846000043,53220.23403744
2024-09-05,07:07:04.000,249,11068964,113845,0,1725520023,13783.34605429999,206.6613880799996,53220.24102456
2024-09-05,07:07:05.000,249,11068922,113845,0,1725520024,13783.393208469999,206.69663373000367,53220.26198592
2024-09-05,07:07:06.000,249,11068927,113845,0,1725520025,13783.372999539999,206.71778112000175,53220.24801168001
2024-09-05,07:07:07.000,249,11068979,113925,0,1725520026,13783.352790609999,206.73187938000046,53220.28294728
2024-09-05,07:07:08.000,249,11069001,113725,0,1725520027,13783.359526919994,206.7107319900024,53220.24801168001
2024-09-05,07:07:09.000,249,11068958,114245,0,1725520028,13783.359526919994,206.73187938000046,53220.2549988
2024-09-05,07:07:10.000,249,11069010,113725,0,1725520029,13783.372999539999,206.74597763999918,53220.30390864
2024-09-05,07:07:11.000,249,11068915,113725,0,1725520030,13783.393208469999,206.7248302500011,53220.24102456
2024-09-05,07:07:12.000,249,11068993,113685,0,1725520031,13783.420153709994,206.73187938000046,53220.31089576
2024-09-05,07:07:13.000,249,11068993,114005,0,1725520032,13783.44709894999,206.73187938000046,53220.29692152001
2024-09-05,07:07:14.000,249,11068951,113925,0,1725520033,13783.440362639994,206.73892850999982,53220.275960160005
2024-09-05,07:07:15.000,249,11068964,113645,0,1725520034,13783.44709894999,206.78122329000325,53220.28993440001
2024-09-05,07:07:16.000,249,11068916,113925,0,1725520035,13783.460571569994,206.7600758999979,53220.24801168001
2024-09-05,07:07:17.000,249,11068994,113765,0,1725520036,13783.4134174,206.76712503000454,53220.23403744
2024-09-05,07:07:18.000,249,11068972,113685,0,1725520037,13783.42689001999,206.7600758999979,53220.31089576
2024-09-05,07:07:19.000,249,11068938,113845,0,1725520038,13783.420153709994,206.7882724200026,53220.22006320001
2024-09-05,07:07:20.000,249,11068959,113605,0,1725520039,13783.43362633,206.74597763999918,53220.24102456
2024-09-05,07:07:21.000,249,11068918,113645,0,1725520040,13783.43362633,206.7882724200026,53220.24801168001
2024-09-05,07:07:22.000,249,11068951,113765,0,1725520041,13783.440362639994,206.7882724200026,53220.275960160005
2024-09-05,07:07:23.000,249,11068977,113845,0,1725520042,13783.399944779994,206.81646894000005,53220.2549988
2024-09-05,07:07:24.000,249,11068895,113765,0,1725520043,13783.44709894999,206.8235180699994,53220.24801168001
2024-09-05,07:07:25.000,249,11068995,113805,0,1725520044,13783.440362639994,206.7741741600039,53220.26897304001
2024-09-05,07:07:26.000,249,11068977,113805,0,1725520045,13783.43362633,206.78122329000325,53220.21307608
2024-09-05,07:07:27.000,249,11068957,113725,0,1725520046,13783.460571569994,206.7741741600039,53220.28993440001
2024-09-05,07:07:28.000,249,11069006,113885,0,1725520047,13783.393208469999,206.78122329000325,53220.2549988
2024-09-05,07:07:29.000,249,11068908,113925,0,1725520048,13783.42689001999,206.7741741600039,53220.24801168001
2024-09-05,07:07:30.000,249,11068911,113925,0,1725520049,13783.47404419,206.7882724200026,53220.23403744
2024-09-05,07:07:31.000,249,11068907,113885,0,1725520050,13783.48751680999,206.7882724200026,53220.20608896
2024-09-05,07:07:32.000,249,11068985,113565,0,1725520051,13783.47404419,206.7882724200026,53220.24801168001
2024-09-05,07:07:33.000,249,11068895,113885,0,1725520052,13783.47404419,206.75302676999854,53220.28993440001
2024-09-05,07:07:34.000,249,11068922,113685,0,1725520053,13783.48751680999,206.79532155000197,53220.30390864
2024-09-05,07:07:35.000,249,11068928,113885,0,1725520054,13783.49425312,206.74597763999918,53220.28294728
2024-09-05,07:07:36.000,249,11068994,113965,0,1725520055,13783.500989429995,206.7600758999979,53220.31788288001
2024-09-05,07:07:37.000,249,11068986,113725,0,1725520056,13783.47404419,206.7741741600039,53220.28294728
2024-09-05,07:07:38.000,249,11068953,113725,0,1725520057,13783.420153709994,206.76712503000454,53220.22006320001
2024-09-05,07:07:39.000,249,11068980,113605,0,1725520058,13783.47404419,206.7882724200026,53220.19910184001
2024-09-05,07:07:40.000,249,11068925,113725,0,1725520059,13783.43362633,206.79532155000197,53220.24102456
2024-09-05,07:07:41.000,249,11068925,113805,0,1725520060,13783.46730787999,206.81646894000005,53220.29692152001
2024-09-05,07:07:42.000,249,11069010,114085,0,1725520061,13783.45383526,206.79532155000197,53220.28294728
2024-09-05,07:07:43.000,249,11068928,113805,0,1725520062,13783.44709894999,206.81646894000005,53220.21307608
2024-09-05,07:07:44.000,249,11068947,113805,0,1725520063,13783.48751680999,206.84466546000476,53220.24102456
2024-09-05,07:07:45.000,249,11068973,113925,0,1725520064,13783.460571569994,206.8235180699994,53220.26198592
2024-09-05,07:07:46.000,249,11068960,113805,0,1725520065,13783.48751680999,206.83761632999813,53220.28294728
2024-09-05,07:07:47.000,249,11068927,113845,0,1725520066,13783.47404419,206.80237068000133,53220.23403744
2024-09-05,07:07:48.000,249,11068958,114164,0,1725520067,13783.47404419,206.81646894000005,53220.227050320005
2024-09-05,07:07:49.000,249,11068984,114045,0,1725520068,13783.51446205,206.83761632999813,53220.24801168001
2024-09-05,07:07:50.000,249,11068938,113845,0,1725520069,13783.46730787999,206.85876372000348,53220.20608896
2024-09-05,07:07:51.000,249,11068938,113845,0,1725520070,13783.48751680999,206.85171459000412,53220.28294728
2024-09-05,07:07:52.000,249,11068951,113925,0,1725520071,13783.51446205,206.83761632999813,53220.26198592
2024-09-05,07:07:53.000,249,11068999,113805,0,1725520072,13783.521198359995,206.87991111000156,53220.28993440001
2024-09-05,07:07:54.000,249,11068939,113845,0,1725520073,13783.53467098,206.8728619800022,53220.26198592
2024-09-05,07:07:55.000,249,11068928,113885,0,1725520074,13783.52793466999,206.85876372000348,53220.2549988
2024-09-05,07:07:56.000,249,11069001,113565,0,1725520075,13783.54814359999,206.87991111000156,53220.26897304001
2024-09-05,07:07:57.000,249,11068920,113845,0,1725520076,13783.53467098,206.87991111000156,53220.26897304001
2024-09-05,07:07:58.000,249,11068974,113965,0,1725520077,13783.52793466999,206.89400937000028,53220.26897304001
2024-09-05,07:07:59.000,249,11069001,113765,0,1725520078,13783.541407289995,206.90105849999964,53220.24801168001
2024-09-05,07:08:00.000,249,11069012,113725,0,1725520079,13783.561616219995,206.89400937000028,53220.2549988
2024-09-05,07:08:01.000,249,11068951,114085,0,1725520080,13783.55487991,206.90105849999964,53220.275960160005
2024-09-05,07:08:02.000,249,11068976,114005,0,1725520081,13783.59529777,206.8728619800022,53220.24801168001
2024-09-05,07:08:03.000,249,11068954,113725,0,1725520082,13783.63571563,206.88696024000092,53220.26198592
2024-09-05,07:08:04.000,249,11068928,113925,0,1725520083,13783.6155067,206.87991111000156,53220.2549988
2024-09-05,07:08:05.000,249,11068973,113885,0,1725520084,13783.60877038999,206.90105849999964,53220.26897304001
2024-09-05,07:08:06.000,249,11068967,113885,0,1725520085,13783.602034079995,206.95040241000243,53220.28294728
2024-09-05,07:08:07.000,249,11068994,113645,0,1725520086,13783.60877038999,206.91515675999835,53220.28993440001
2024-09-05,07:08:08.000,249,11068980,114045,0,1725520087,13783.60877038999,206.908107629999,53220.23403744
2024-09-05,07:08:09.000,249,11068983,113885,0,1725520088,13783.622243009995,206.90105849999964,53220.28993440001
2024-09-05,07:08:10.000,249,11068918,113925,0,1725520089,13783.622243009995,206.89400937000028,53220.26198592
2024-09-05,07:08:11.000,249,11068982,113765,0,1725520090,13783.59529777,206.91515675999835,53220.31788288001
2024-09-05,07:08:12.000,249,11068965,114085,0,1725520091,13783.65592456,206.9222058899977,53220.227050320005
2024-09-05,07:08:13.000,249,11068931,113605,0,1725520092,13783.65592456,206.9222058899977,53220.2549988
2024-09-05,07:08:14.000,249,11068876,114125,0,1725520093,13783.642451939995,206.89400937000028,53220.227050320005
2024-09-05,07:08:15.000,249,11068909,114005,0,1725520094,13783.65592456,206.9222058899977,53220.20608896
2024-09-05,07:08:16.000,249,11068985,114045,0,1725520095,13783.67613349,206.89400937000028,53220.28294728
2024-09-05,07:08:17.000,249,11069002,113645,0,1725520096,13783.703078729995,206.908107629999,53220.23403744
2024-09-05,07:08:18.000,249,11069005,114164,0,1725520097,13783.67613349,206.95040241000243,53220.26198592
2024-09-05,07:08:19.000,249,11068955,113925,0,1725520098,13783.703078729995,206.94335328000307,53220.275960160005
2024-09-05,07:08:20.000,249,11068984,113805,0,1725520099,13783.662660869995,206.908107629999,53220.33185712
2024-09-05,07:08:21.000,249,11068937,113765,0,1725520100,13783.67613349,206.908107629999,53220.28993440001
2024-09-05,07:08:22.000,249,11068982,113965,0,1725520101,13783.703078729995,206.89400937000028,53220.275960160005
2024-09-05,07:08:23.000,249,11068924,113885,0,1725520102,13783.68960610999,206.86581285000284,53220.26198592
2024-09-05,07:08:24.000,249,11068896,113885,0,1725520103,13783.71655135,206.9363041500037,53220.31089576
2024-09-05,07:08:25.000,249,11068958,113485,0,1725520104,13783.703078729995,206.91515675999835,53220.324870000004
2024-09-05,07:08:26.000,249,11069012,113725,0,1725520105,13783.682869799995,206.908107629999,53220.28294728
2024-09-05,07:08:27.000,249,11068969,113845,0,1725520106,13783.70981503999,206.87991111000156,53220.24102456
2024-09-05,07:08:28.000,249,11068964,113885,0,1725520107,13783.73676028,206.87991111000156,53220.31089576
2024-09-05,07:08:29.000,249,11068913,113845,0,1725520108,13783.73676028,206.89400937000028,53220.275960160005
2024-09-05,07:08:30.000,249,11069011,113845,0,1725520109,13783.77044182999,206.85876372000348,53220.30390864
2024-09-05,07:08:31.000,249,11069019,113805,0,1725520110,13783.75696921,206.86581285000284,53220.28993440001
2024-09-05,07:08:32.000,249,11068987,113725,0,1725520111,13783.783914449996,206.85876372000348,53220.31089576
2024-09-05,07:08:33.000,249,11068932,113885,0,1725520112,13783.75696921,206.86581285000284,53220.31788288001
2024-09-05,07:08:34.000,249,11068922,114045,0,1725520113,13783.75696921,206.87991111000156,53220.275960160005
2024-09-05,07:08:35.000,249,11069012,113925,0,1725520114,13783.790650759991,206.86581285000284,53220.275960160005
2024-09-05,07:08:36.000,249,11069013,113685,0,1725520115,13783.79738707,206.87991111000156,53220.29692152001
2024-09-05,07:08:37.000,249,11068952,114045,0,1725520116,13783.77044182999,206.88696024000092,53220.275960160005
2024-09-05,07:08:38.000,249,11068964,114125,0,1725520117,13783.804123379996,206.84466546000476,53220.31089576
2024-09-05,07:08:39.000,249,11068906,113725,0,1725520118,13783.77717814,206.86581285000284,53220.275960160005
2024-09-05,07:08:40.000,249,11068912,113765,0,1725520119,13783.831068619991,206.85171459000412,53220.37377984
2024-09-05,07:08:41.000,249,11068974,113965,0,1725520120,13783.790650759991,206.8094198100007,53220.33884424001
2024-09-05,07:08:42.000,249,11068987,113765,0,1725520121,13783.783914449996,206.85171459000412,53220.33884424001
2024-09-05,07:08:43.000,249,11068977,114085,0,1725520122,13783.783914449996,206.83056719999877,53220.30390864
2024-09-05,07:08:44.000,249,11068944,113765,0,1725520123,13783.831068619991,206.8235180699994,53220.29692152001
2024-09-05,07:08:45.000,249,11069007,113845,0,1725520124,13783.804123379996,206.8094198100007,53220.31788288001
2024-09-05,07:08:46.000,249,11068990,113925,0,1725520125,13783.851277549991,206.83761632999813,53220.31089576
2024-09-05,07:08:47.000,249,11068940,113765,0,1725520126,13783.79738707,206.83761632999813,53220.38076696
2024-09-05,07:08:48.000,249,11068955,113605,0,1725520127,13783.804123379996,206.7882724200026,53220.324870000004
2024-09-05,07:08:49.000,249,11068916,113765,0,1725520128,13783.790650759991,206.76712503000454,53220.31089576
2024-09-05,07:08:50.000,249,11068918,113925,0,1725520129,13783.79738707,206.79532155000197,53220.29692152001
2024-09-05,07:08:51.000,249,11068976,113725,0,1725520130,13783.783914449996,206.74597763999918,53220.37377984
2024-09-05,07:08:52.000,249,11068990,113765,0,1725520131,13783.824332309996,206.78122329000325,53220.345831360006
2024-09-05,07:08:53.000,249,11068906,113925,0,1725520132,13783.831068619991,206.74597763999918,53220.31089576
2024-09-05,07:08:54.000,249,11068983,113765,0,1725520133,13783.831068619991,206.7882724200026,53220.35281848
2024-09-05,07:08:55.000,249,11068987,113765,0,1725520134,13783.844541239996,206.76712503000454,53220.31089576
2024-09-05,07:08:56.000,249,11068972,114005,0,1725520135,13783.858013860001,206.75302676999854,53220.2549988
2024-09-05,07:08:57.000,249,11068985,113765,0,1725520136,13783.864750169996,206.79532155000197,53220.31788288001
2024-09-05,07:08:58.000,249,11068952,113845,0,1725520137,13783.831068619991,206.7741741600039,53220.33185712
2024-09-05,07:08:59.000,249,11068933,113925,0,1725520138,13783.891695409991,206.74597763999918,53220.345831360006
2024-09-05,07:09:00.000,249,11068973,113925,0,1725520139,13783.911904339991,206.7107319900024,53220.33884424001
2024-09-05,07:09:01.000,249,11068979,113805,0,1725520140,13783.851277549991,206.75302676999854,53220.345831360006
2024-09-05,07:09:02.000,249,11068970,113725,0,1725520141,13783.905168029996,206.6895846000043,53220.3598056
2024-09-05,07:09:03.000,249,11068932,113805,0,1725520142,13783.972531129992,206.68253546999767,53220.33185712
2024-09-05,07:09:04.000,249,11068950,113725,0,1725520143,13783.965794819997,206.70368286000303,53220.324870000004
2024-09-05,07:09:05.000,249,11069034,113685,0,1725520144,13783.952322199992,206.70368286000303,53220.33884424001
2024-09-05,07:09:06.000,249,11069015,113525,0,1725520145,13783.979267440001,206.66843720999896,53220.324870000004
2024-09-05,07:09:07.000,249,11068960,113965,0,1725520146,13783.986003749997,206.6895846000043,53220.29692152001
2024-09-05,07:09:08.000,249,11068974,113805,0,1725520147,13784.046630539997,206.7107319900024,53220.33185712
2024-09-05,07:09:09.000,249,11068950,113765,0,1725520148,13783.979267440001,206.6613880799996,53220.33185712
2024-09-05,07:09:10.000,249,11068925,114085,0,1725520149,13784.026421609997,206.6613880799996,53220.29692152001
2024-09-05,07:09:11.000,249,11068979,113725,0,1725520150,13784.073575779992,206.64024069000152,53220.33884424001
2024-09-05,07:09:12.000,249,11068982,113925,0,1725520151,13784.033157919992,206.64728982000088,53220.33884424001
2024-09-05,07:09:13.000,249,11068927,113805,0,1725520152,13784.046630539997,206.6895846000043,53220.36679272001
2024-09-05,07:09:14.000,249,11068940,113765,0,1725520153,13784.073575779992,206.6613880799996,53220.30390864
2024-09-05,07:09:15.000,249,11068957,113885,0,1725520154,13784.039894230002,206.63319156000216,53220.33185712
2024-09-05,07:09:16.000,249,11068985,114245,0,1725520155,13784.060103160002,206.64728982000088,53220.38076696
2024-09-05,07:09:17.000,249,11069030,113725,0,1725520156,13784.053366849992,206.65433895000024,53220.31788288001
2024-09-05,07:09:18.000,249,11068938,113725,0,1725520157,13784.039894230002,206.6613880799996,53220.30390864
2024-09-05,07:09:19.000,249,11068926,113805,0,1725520158,13784.039894230002,206.6261424300028,53220.31089576
2024-09-05,07:09:20.000,249,11068934,113885,0,1725520159,13784.060103160002,206.61204417000408,53220.29692152001
2024-09-05,07:09:21.000,249,11068967,113765,0,1725520160,13784.046630539997,206.65433895000024,53220.33884424001
2024-09-05,07:09:22.000,249,11068994,113685,0,1725520161,13784.060103160002,206.61909330000344,53220.30390864
2024-09-05,07:09:23.000,249,11068943,113525,0,1725520162,13784.066839469997,206.57679852,53220.35281848
2024-09-05,07:09:24.000,249,11068958,113805,0,1725520163,13784.087048399997,206.5979459099981,53220.31089576
2024-09-05,07:09:25.000,249,11069001,113845,0,1725520164,13784.100521020002,206.56974939000065,53220.345831360006
2024-09-05,07:09:26.000,249,11069026,113445,0,1725520165,13784.080312090002,206.57679852,53220.345831360006
2024-09-05,07:09:27.000,249,11069023,113765,0,1725520166,13784.100521020002,206.55565113000193,53220.38775408001
2024-09-05,07:09:28.000,249,11068917,113885,0,1725520167,13784.080312090002,206.55565113000193,53220.30390864
2024-09-05,07:09:29.000,249,11068953,113765,0,1725520168,13784.107257329997,206.55565113000193,53220.33884424001
2024-09-05,07:09:30.000,249,11068940,113885,0,1725520169,13784.127466259997,206.56974939000065,53220.324870000004
2024-09-05,07:09:31.000,249,11068993,113925,0,1725520170,13784.127466259997,206.54860200000257,53220.345831360006
2024-09-05,07:09:32.000,249,11068970,113765,0,1725520171,13784.113993639992,206.54155287000322,53220.37377984
2024-09-05,07:09:33.000,249,11068937,113805,0,1725520172,13784.093784709992,206.52040547999786,53220.33185712
2024-09-05,07:09:34.000,249,11068971,113805,0,1725520173,13784.120729950002,206.5274546100045,53220.33884424001
2024-09-05,07:09:35.000,249,11069011,113765,0,1725520174,13784.113993639992,206.54860200000257,53220.35281848
2024-09-05,07:09:36.000,249,11069031,113765,0,1725520175,13784.087048399997,206.49220896000043,53220.3598056
2024-09-05,07:09:37.000,249,11068943,113765,0,1725520176,13784.093784709992,206.53450374000386,53220.28294728
2024-09-05,07:09:38.000,249,11068924,113725,0,1725520177,13784.087048399997,206.47106157000235,53220.26198592
2024-09-05,07:09:39.000,249,11068991,114045,0,1725520178,13784.107257329997,206.44991418000427,53220.26897304001
2024-09-05,07:09:40.000,249,11068998,113765,0,1725520179,13784.127466259997,206.47106157000235,53220.31788288001
2024-09-05,07:09:41.000,249,11068938,113765,0,1725520180,13784.087048399997,206.42171765999956,53220.24801168001
2024-09-05,07:09:42.000,249,11068942,113765,0,1725520181,13784.066839469997,206.44991418000427,53220.26897304001
2024-09-05,07:09:43.000,249,11068996,113805,0,1725520182,13784.066839469997,206.47106157000235,53220.28993440001
2024-09-05,07:09:44.000,249,11068973,113725,0,1725520183,13784.060103160002,206.4428650500049,53220.26897304001
2024-09-05,07:09:45.000,249,11069020,113645,0,1725520184,13784.039894230002,206.40761940000084,53220.23403744
2024-09-05,07:09:46.000,249,11068987,113685,0,1725520185,13784.026421609997,206.4146685300002,53220.28294728
2024-09-05,07:09:47.000,249,11069015,113925,0,1725520186,13784.046630539997,206.4428650500049,53220.26897304001
2024-09-05,07:09:48.000,249,11068925,113725,0,1725520187,13784.039894230002,206.42171765999956,53220.26198592
2024-09-05,07:09:49.000,249,11068980,113685,0,1725520188,13784.019685300002,206.43581591999828,53220.24102456
2024-09-05,07:09:50.000,249,11068931,113885,0,1725520189,13784.039894230002,206.40761940000084,53220.26897304001
2024-09-05,07:09:51.000,249,11068992,113725,0,1725520190,13784.033157919992,206.42171765999956,53220.29692152001
2024-09-05,07:09:52.000,249,11069014,113805,0,1725520191,13783.999476370002,206.43581591999828,53220.28294728
2024-09-05,07:09:53.000,249,11068954,113765,0,1725520192,13784.019685300002,206.39352114000212,53220.26897304001
2024-09-05,07:09:54.000,249,11068974,113765,0,1725520193,13784.012948989992,206.38647201000276,53220.28294728
2024-09-05,07:09:55.000,249,11068950,113925,0,1725520194,13784.039894230002,206.40761940000084,53220.31089576
2024-09-05,07:09:56.000,249,11068935,113605,0,1725520195,13783.972531129992,206.35827548999805,53220.31089576
2024-09-05,07:09:57.000,249,11068985,113765,0,1725520196,13783.992740059992,206.36532462000469,53220.31089576
2024-09-05,07:09:58.000,249,11068975,113605,0,1725520197,13783.945585889996,206.33712809999997,53220.26198592
2024-09-05,07:09:59.000,249,11068957,114164,0,1725520198,13783.999476370002,206.3300789700006,53220.324870000004
2024-09-05,07:10:00.000,249,11069011,113765,0,1725520199,13783.972531129992,206.34417722999933,53220.31089576
2024-09-05,07:10:01.000,249,11069005,113805,0,1725520200,13783.979267440001,206.33712809999997,53220.26897304001
2024-09-05,07:10:02.000,249,11068913,113925,0,1725520201,13783.911904339991,206.3300789700006,53220.24102456
2024-09-05,07:10:03.000,249,11068956,113725,0,1725520202,13783.925376959996,206.30188245000318,53220.20608896
2024-09-05,07:10:04.000,249,11068958,113885,0,1725520203,13783.932113269992,206.28073505999782,53220.31089576
2024-09-05,07:10:05.000,249,11068940,113925,0,1725520204,13783.986003749997,206.2525385400004,53220.26198592
2024-09-05,07:10:06.000,249,11068956,113845,0,1725520205,13783.952322199992,206.2525385400004,53220.24801168001
2024-09-05,07:10:07.000,249,11069017,113765,0,1725520206,13783.932113269992,206.24548941000103,53220.275960160005
2024-09-05,07:10:08.000,249,11068912,113685,0,1725520207,13783.952322199992,206.25958766999975,53220.26897304001
2024-09-05,07:10:09.000,249,11068956,113725,0,1725520208,13783.925376959996,206.29483332000382,53220.24801168001
2024-09-05,07:10:10.000,249,11068965,113725,0,1725520209,13783.884959099996,206.2666367999991,53220.19910184001
2024-09-05,07:10:11.000,249,11069012,113725,0,1725520210,13783.918640650001,206.28778419000446,53220.26897304001
2024-09-05,07:10:12.000,249,11068885,113725,0,1725520211,13783.925376959996,206.27368592999846,53220.26198592
2024-09-05,07:10:13.000,249,11068956,114005,0,1725520212,13783.891695409991,206.2313911500023,53220.21307608
2024-09-05,07:10:14.000,249,11069000,114245,0,1725520213,13783.925376959996,206.24548941000103,53220.21307608
2024-09-05,07:10:15.000,249,11068960,113685,0,1725520214,13783.925376959996,206.2525385400004,53220.24102456
2024-09-05,07:10:16.000,249,11068981,114005,0,1725520215,13783.925376959996,206.24548941000103,53220.19211472
2024-09-05,07:10:17.000,249,11068906,113805,0,1725520216,13783.851277549991,206.2525385400004,53220.22006320001
2024-09-05,07:10:18.000,249,11068885,113645,0,1725520217,13783.844541239996,206.22434202000295,53220.21307608
2024-09-05,07:10:19.000,249,11069010,113925,0,1725520218,13783.858013860001,206.2172928900036,53220.227050320005
2024-09-05,07:10:20.000,249,11068987,113525,0,1725520219,13783.810859689991,206.21024376000423,53220.227050320005
2024-09-05,07:10:21.000,249,11068925,114045,0,1725520220,13783.810859689991,206.2172928900036,53220.24801168001
2024-09-05,07:10:22.000,249,11068931,113925,0,1725520221,13783.83780493,206.1679489800008,53220.24102456
2024-09-05,07:10:23.000,249,11068932,114125,0,1725520222,13783.824332309996,206.18909636999888,53220.26198592
2024-09-05,07:10:24.000,249,11069001,113885,0,1725520223,13783.824332309996,206.21024376000423,53220.20608896
2024-09-05,07:10:25.000,249,11068962,113765,0,1725520224,13783.824332309996,206.17499811000016,53220.26198592
2024-09-05,07:10:26.000,249,11068947,113645,0,1725520225,13783.79738707,206.19614549999824,53220.24102456
2024-09-05,07:10:27.000,249,11068950,113645,0,1725520226,13783.844541239996,206.19614549999824,53220.2549988
2024-09-05,07:10:28.000,249,11068928,113805,0,1725520227,13783.824332309996,206.19614549999824,53220.23403744
2024-09-05,07:10:29.000,249,11069004,113685,0,1725520228,13783.844541239996,206.20319463000487,53220.22006320001
2024-09-05,07:10:30.000,249,11068959,113885,0,1725520229,13783.844541239996,206.19614549999824,53220.22006320001
2024-09-05,07:10:31.000,249,11068915,113765,0,1725520230,13783.878222790001,206.19614549999824,53220.22006320001
2024-09-05,07:10:32.000,249,11068939,113765,0,1725520231,13783.878222790001,206.17499811000016,53220.227050320005
2024-09-05,07:10:33.000,249,11068925,113725,0,1725520232,13783.851277549991,206.18204723999952,53220.1851276
2024-09-05,07:10:34.000,249,11068983,113925,0,1725520233,13783.804123379996,206.18909636999888,53220.178140480006
2024-09-05,07:10:35.000,249,11068941,113725,0,1725520234,13783.824332309996,206.18204723999952,53220.19211472
2024-09-05,07:10:36.000,249,11068940,113965,0,1725520235,13783.817596,206.16089985000144,53220.21307608
2024-09-05,07:10:37.000,249,11068941,113885,0,1725520236,13783.810859689991,206.16089985000144,53220.19910184001
2024-09-05,07:10:38.000,249,11068918,113805,0,1725520237,13783.79738707,206.14680159000272,53220.21307608
2024-09-05,07:10:39.000,249,11069009,113925,0,1725520238,13783.79738707,206.15385072000208,53220.19211472
2024-09-05,07:10:40.000,249,11068947,113485,0,1725520239,13783.790650759991,206.15385072000208,53220.22006320001
2024-09-05,07:10:41.000,249,11068939,113885,0,1725520240,13783.77044182999,206.1679489800008,53220.24801168001
2024-09-05,07:10:42.000,249,11068903,113645,0,1725520241,13783.763705519996,206.132703330004,53220.22006320001
2024-09-05,07:10:43.000,249,11069004,113965,0,1725520242,13783.75696921,206.16089985000144,53220.21307608
2024-09-05,07:10:44.000,249,11069026,114005,0,1725520243,13783.75023289999,206.12565420000465,53220.24102456
2024-09-05,07:10:45.000,249,11068955,113685,0,1725520244,13783.73676028,206.118605069998,53220.2549988
2024-09-05,07:10:46.000,249,11068931,113765,0,1725520245,13783.723287659996,206.09745767999993,53220.20608896
2024-09-05,07:10:47.000,249,11068982,113725,0,1725520246,13783.73676028,206.118605069998,53220.227050320005
2024-09-05,07:10:48.000,249,11068958,113685,0,1725520247,13783.783914449996,206.09745767999993,53220.21307608
2024-09-05,07:10:49.000,249,11068986,113725,0,1725520248,13783.73002396999,206.1045068099993,53220.26198592
2024-09-05,07:10:50.000,249,11068980,113805,0,1725520249,13783.75023289999,206.13975246000336,53220.227050320005
2024-09-05,07:10:51.000,249,11068922,113925,0,1725520250,13783.75023289999,206.12565420000465,53220.28993440001
2024-09-05,07:10:52.000,249,11068914,113405,0,1725520251,13783.73002396999,206.118605069998,53220.26897304001
2024-09-05,07:10:53.000,249,11068959,113685,0,1725520252,13783.743496589996,206.118605069998,53220.22006320001
2024-09-05,07:10:54.000,249,11068904,113845,0,1725520253,13783.70981503999,206.118605069998,53220.227050320005
2024-09-05,07:10:55.000,249,11068991,114005,0,1725520254,13783.68960610999,206.118605069998,53220.275960160005
2024-09-05,07:10:56.000,249,11068907,113925,0,1725520255,13783.68960610999,206.14680159000272,53220.227050320005
2024-09-05,07:10:57.000,249,11068922,113965,0,1725520256,13783.703078729995,206.14680159000272,53220.24102456
2024-09-05,07:10:58.000,249,11068919,113885,0,1725520257,13783.703078729995,206.1045068099993,53220.22006320001
2024-09-05,07:10:59.000,249,11069006,113725,0,1725520258,13783.65592456,206.07631029000186,53220.20608896
2024-09-05,07:11:00.000,249,11068913,113765,0,1725520259,13783.642451939995,206.11155593999865,53220.23403744
2024-09-05,07:11:01.000,249,11068945,114085,0,1725520260,13783.67613349,206.07631029000186,53220.24801168001
2024-09-05,07:11:02.000,249,11068905,113805,0,1725520261,13783.67613349,206.1045068099993,53220.22006320001
2024-09-05,07:11:03.000,249,11068975,113725,0,1725520262,13783.68960610999,206.08335942000122,53220.24102456
2024-09-05,07:11:04.000,249,11068976,113845,0,1725520263,13783.68960610999,206.07631029000186,53220.29692152001
2024-09-05,07:11:05.000,249,11068933,113925,0,1725520264,13783.65592456,206.04106463999778,53220.29692152001
2024-09-05,07:11:06.000,249,11068965,113645,0,1725520265,13783.642451939995,206.07631029000186,53220.227050320005
2024-09-05,07:11:07.000,249,11068947,113645,0,1725520266,13783.62897931999,206.07631029000186,53220.24801168001
2024-09-05,07:11:08.000,249,11068919,113885,0,1725520267,13783.622243009995,206.0692611600025,53220.227050320005
2024-09-05,07:11:09.000,249,11068979,113685,0,1725520268,13783.62897931999,206.05516290000378,53220.1851276
2024-09-05,07:11:10.000,249,11068943,113765,0,1725520269,13783.602034079995,206.08335942000122,53220.26198592
2024-09-05,07:11:11.000,249,11068970,113805,0,1725520270,13783.63571563,206.03401550999843,53220.24102456
2024-09-05,07:11:12.000,249,11068966,113925,0,1725520271,13783.581825149995,206.02696637999907,53220.178140480006
2024-09-05,07:11:13.000,249,11069000,113805,0,1725520272,13783.622243009995,206.05516290000378,53220.22006320001
2024-09-05,07:11:14.000,249,11068925,113685,0,1725520273,13783.63571563,206.0199172499997,53220.2549988
2024-09-05,07:11:15.000,249,11068931,113725,0,1725520274,13783.6155067,206.03401550999843,53220.19910184001
2024-09-05,07:11:16.000,249,11069013,113485,0,1725520275,13783.66939717999,206.0199172499997,53220.19910184001
2024-09-05,07:11:17.000,249,11068978,114125,0,1725520276,13783.602034079995,206.0199172499997,53220.1851276
2024-09-05,07:11:18.000,249,11068983,113765,0,1725520277,13783.602034079995,206.02696637999907,53220.19910184001
2024-09-05,07:11:19.000,249,11068949,113725,0,1725520278,13783.58856145999,206.0692611600025,53220.22006320001
2024-09-05,07:11:20.000,249,11068925,113885,0,1725520279,13783.60877038999,206.06221203000314,53220.157179120004
2024-09-05,07:11:21.000,249,11068984,113845,0,1725520280,13783.63571563,206.07631029000186,53220.22006320001
2024-09-05,07:11:22.000,249,11069002,113925,0,1725520281,13783.642451939995,206.0692611600025,53220.19211472
2024-09-05,07:11:23.000,249,11068986,113725,0,1725520282,13783.602034079995,206.0692611600025,53220.14320488
2024-09-05,07:11:24.000,249,11068931,113885,0,1725520283,13783.602034079995,206.04106463999778,53220.2549988
2024-09-05,07:11:25.000,249,11068943,113765,0,1725520284,13783.561616219995,206.05516290000378,53220.178140480006
2024-09-05,07:11:26.000,249,11068987,113765,0,1725520285,13783.561616219995,206.02696637999907,53220.19211472
2024-09-05,07:11:27.000,249,11068959,114085,0,1725520286,13783.521198359995,206.05516290000378,53220.19910184001
2024-09-05,07:11:28.000,249,11068905,113845,0,1725520287,13783.541407289995,206.06221203000314,53220.1152564
2024-09-05,07:11:29.000,249,11068976,113605,0,1725520288,13783.50772573999,206.04811377000442,53220.157179120004
2024-09-05,07:11:30.000,249,11068918,113845,0,1725520289,13783.54814359999,206.02696637999907,53220.108269280005
2024-09-05,07:11:31.000,249,11068984,113725,0,1725520290,13783.49425312,206.04106463999778,53220.14320488
2024-09-05,07:11:32.000,249,11068977,113885,0,1725520291,13783.50772573999,206.0692611600025,53220.12923064001
2024-09-05,07:11:33.000,249,11068917,113925,0,1725520292,13783.500989429995,206.09745767999993,53220.17115336001
2024-09-05,07:11:34.000,249,11068921,113405,0,1725520293,13783.46730787999,206.05516290000378,53220.178140480006
2024-09-05,07:11:35.000,249,11068955,113925,0,1725520294,13783.500989429995,206.07631029000186,53220.16416624
2024-09-05,07:11:36.000,249,11068976,113925,0,1725520295,13783.46730787999,206.07631029000186,53220.15019200001
2024-09-05,07:11:37.000,249,11068980,113685,0,1725520296,13783.46730787999,206.07631029000186,53220.12923064001
2024-09-05,07:11:38.000,249,11068930,113805,0,1725520297,13783.45383526,206.08335942000122,53220.12224352001
2024-09-05,07:11:39.000,249,11068926,113405,0,1725520298,13783.46730787999,206.08335942000122,53220.12923064001
2024-09-05,07:11:40.000,249,11069005,113885,0,1725520299,13783.43362633,206.05516290000378,53220.12923064001
2024-09-05,07:11:41.000,249,11068939,114005,0,1725520300,13783.44709894999,206.0692611600025,53220.15019200001
2024-09-05,07:11:42.000,249,11068928,113805,0,1725520301,13783.46730787999,206.0692611600025,53220.1152564
2024-09-05,07:11:43.000,249,11068943,113645,0,1725520302,13783.480780499995,206.03401550999843,53220.157179120004
2024-09-05,07:11:44.000,249,11068993,113765,0,1725520303,13783.46730787999,206.04811377000442,53220.12923064001
2024-09-05,07:11:45.000,249,11068912,113965,0,1725520304,13783.460571569994,206.04811377000442,53220.13621776
2024-09-05,07:11:46.000,249,11068999,113845,0,1725520305,13783.440362639994,206.03401550999843,53220.1152564
2024-09-05,07:11:47.000,249,11068941,113805,0,1725520306,13783.420153709994,206.04811377000442,53220.1152564
2024-09-05,07:11:48.000,249,11068921,114085,0,1725520307,13783.420153709994,206.04811377000442,53220.09429504
2024-09-05,07:11:49.000,249,11068977,113845,0,1725520308,13783.44709894999,206.05516290000378,53220.108269280005
2024-09-05,07:11:50.000,249,11068998,113845,0,1725520309,13783.399944779994,206.04811377000442,53220.08032080001
2024-09-05,07:11:51.000,249,11068972,113725,0,1725520310,13783.393208469999,206.04811377000442,53220.09429504
2024-09-05,07:11:52.000,249,11068983,113645,0,1725520311,13783.4134174,206.0199172499997,53220.08032080001
2024-09-05,07:11:53.000,249,11068924,113765,0,1725520312,13783.372999539999,206.02696637999907,53220.13621776
2024-09-05,07:11:54.000,249,11068908,113685,0,1725520313,13783.420153709994,205.99876986000163,53220.1152564
2024-09-05,07:11:55.000,249,11068965,113885,0,1725520314,13783.399944779994,206.04106463999778,53220.08032080001
2024-09-05,07:11:56.000,249,11068979,114125,0,1725520315,13783.372999539999,206.04811377000442,53220.09429504
2024-09-05,07:11:57.000,249,11068946,113725,0,1725520316,13783.393208469999,206.02696637999907,53220.13621776
2024-09-05,07:11:58.000,249,11068957,113845,0,1725520317,13783.4134174,206.05516290000378,53220.13621776
2024-09-05,07:11:59.000,249,11069001,113565,0,1725520318,13783.393208469999,206.03401550999843,53220.14320488
2024-09-05,07:12:00.000,249,11068923,113765,0,1725520319,13783.379735849994,206.02696637999907,53220.1152564
2024-09-05,07:12:01.000,249,11068922,114245,0,1725520320,13783.379735849994,206.04106463999778,53220.1152564
2024-09-05,07:12:02.000,249,11068922,113805,0,1725520321,13783.38647215999,205.99876986000163,53220.12224352001
2024-09-05,07:12:03.000,249,11068958,113925,0,1725520322,13783.36626322999,206.02696637999907,53220.13621776
2024-09-05,07:12:04.000,249,11068904,113645,0,1725520323,13783.399944779994,206.01286812000035,53220.07333368
2024-09-05,07:12:05.000,249,11068982,113845,0,1725520324,13783.339317989994,206.01286812000035,53220.178140480006
2024-09-05,07:12:06.000,249,11068949,113485,0,1725520325,13783.372999539999,206.03401550999843,53220.14320488
2024-09-05,07:12:07.000,249,11068964,113965,0,1725520326,13783.32584536999,206.02696637999907,53220.1152564
2024-09-05,07:12:08.000,249,11068951,113885,0,1725520327,13783.332581679999,206.005818990001,53220.157179120004
2024-09-05,07:12:09.000,249,11068952,113925,0,1725520328,13783.339317989994,205.99876986000163,53220.10128216001
2024-09-05,07:12:10.000,249,11068919,114085,0,1725520329,13783.34605429999,205.97762247000355,53220.10128216001
2024-09-05,07:12:11.000,249,11068925,113805,0,1725520330,13783.312372749999,206.01286812000035,53220.10128216001
2024-09-05,07:12:12.000,249,11068955,113725,0,1725520331,13783.34605429999,205.96352421000483,53220.07333368
2024-09-05,07:12:13.000,249,11068962,113645,0,1725520332,13783.339317989994,205.99172073000227,53220.09429504
2024-09-05,07:12:14.000,249,11068985,113845,0,1725520333,13783.305636439989,205.9846716000029,53220.06634656
2024-09-05,07:12:15.000,249,11068896,113885,0,1725520334,13783.34605429999,205.97762247000355,53220.0453852
2024-09-05,07:12:16.000,249,11068953,113965,0,1725520335,13783.285427509989,205.97762247000355,53220.059359440005
2024-09-05,07:12:17.000,249,11068983,113765,0,1725520336,13783.312372749999,205.9564750799982,53220.09429504
2024-09-05,07:12:18.000,249,11068977,113925,0,1725520337,13783.32584536999,205.9564750799982,53220.157179120004
2024-09-05,07:12:19.000,249,11068923,113605,0,1725520338,13783.298900129994,205.96352421000483,53220.108269280005
2024-09-05,07:12:20.000,249,11068933,113685,0,1725520339,13783.258482269994,205.9846716000029,53220.10128216001
2024-09-05,07:12:21.000,249,11068977,113925,0,1725520340,13783.278691199994,205.9846716000029,53220.03141096001
2024-09-05,07:12:22.000,249,11069006,113925,0,1725520341,13783.278691199994,205.96352421000483,53220.1152564
2024-09-05,07:12:23.000,249,11068973,113725,0,1725520342,13783.258482269994,205.9564750799982,53220.08032080001
2024-09-05,07:12:24.000,249,11068991,113725,0,1725520343,13783.265218579989,205.96352421000483,53220.059359440005
2024-09-05,07:12:25.000,249,11068928,113845,0,1725520344,13783.278691199994,205.9564750799982,53220.07333368
2024-09-05,07:12:26.000,249,11068985,113725,0,1725520345,13783.231537029998,205.94942594999884,53220.05237232001
2024-09-05,07:12:27.000,249,11068956,113885,0,1725520346,13783.245009649989,205.96352421000483,53220.01743672
2024-09-05,07:12:28.000,249,11068956,113925,0,1725520347,13783.245009649989,205.96352421000483,53220.108269280005
2024-09-05,07:12:29.000,249,11069008,113845,0,1725520348,13783.285427509989,205.94942594999884,53220.08032080001
2024-09-05,07:12:30.000,249,11068981,113965,0,1725520349,13783.258482269994,205.94942594999884,53220.08032080001
2024-09-05,07:12:31.000,249,11068996,113605,0,1725520350,13783.218064409994,205.96352421000483,53220.07333368
2024-09-05,07:12:32.000,249,11068941,113885,0,1725520351,13783.231537029998,205.94237681999948,53220.01743672
2024-09-05,07:12:33.000,249,11068945,113485,0,1725520352,13783.251745959999,205.94942594999884,53220.059359440005
2024-09-05,07:12:34.000,249,11068932,113765,0,1725520353,13783.224800719989,205.9705733400042,53220.02442384
2024-09-05,07:12:35.000,249,11069007,113645,0,1725520354,13783.218064409994,205.94942594999884,53220.059359440005
2024-09-05,07:12:36.000,249,11068996,113885,0,1725520355,13783.191119169998,205.91418030000204,53220.0453852
2024-09-05,07:12:37.000,249,11068915,113805,0,1725520356,13783.164173929988,205.89303291000397,53220.059359440005
2024-09-05,07:12:38.000,249,11068963,113685,0,1725520357,13783.211328099998,205.90713117000269,53220.07333368
2024-09-05,07:12:39.000,249,11068919,113925,0,1725520358,13783.170910239998,205.91418030000204,53220.06634656
2024-09-05,07:12:40.000,249,11068963,113845,0,1725520359,13783.177646549993,205.92827856000076,53220.02442384
2024-09-05,07:12:41.000,249,11068921,113765,0,1725520360,13783.177646549993,205.94237681999948,53220.03839808
2024-09-05,07:12:42.000,249,11068962,113965,0,1725520361,13783.150701309998,205.90713117000269,53220.05237232001
2024-09-05,07:12:43.000,249,11068907,113845,0,1725520362,13783.143964999988,205.90713117000269,53220.03839808
2024-09-05,07:12:44.000,249,11068934,113725,0,1725520363,13783.130492379998,205.90713117000269,53220.05237232001
2024-09-05,07:12:45.000,249,11068993,113925,0,1725520364,13783.130492379998,205.94237681999948,53220.059359440005
2024-09-05,07:12:46.000,249,11068918,114005,0,1725520365,13783.123756069988,205.9564750799982,53220.0453852
2024-09-05,07:12:47.000,249,11068941,113765,0,1725520366,13783.096810829993,205.92827856000076,53220.010449600006
2024-09-05,07:12:48.000,249,11068962,113765,0,1725520367,13783.083338209988,205.94237681999948,53219.98250112001
2024-09-05,07:12:49.000,249,11068994,113365,0,1725520368,13783.076601899993,205.90008204000333,53219.95455264001
2024-09-05,07:12:50.000,249,11068986,113845,0,1725520369,13783.069865589998,205.90713117000269,53220.00346248001
2024-09-05,07:12:51.000,249,11068910,113565,0,1725520370,13783.049656659998,205.94237681999948,53220.00346248001
2024-09-05,07:12:52.000,249,11068950,113565,0,1725520371,13783.069865589998,205.9564750799982,53219.96852688
2024-09-05,07:12:53.000,249,11069024,113725,0,1725520372,13783.056392969993,205.9564750799982,53219.95455264001
2024-09-05,07:12:54.000,249,11068967,113765,0,1725520373,13783.036184039993,205.94237681999948,53219.95455264001
2024-09-05,07:12:55.000,249,11068908,113845,0,1725520374,13783.002502490002,205.94942594999884,53219.940578400005
2024-09-05,07:12:56.000,249,11068937,113845,0,1725520375,13783.029447729998,205.93532769000012,53219.95455264001
2024-09-05,07:12:57.000,249,11068995,114005,0,1725520376,13782.989029869997,205.94237681999948,53219.93359128001
2024-09-05,07:12:58.000,249,11069019,113525,0,1725520377,13783.009238799998,205.91418030000204,53219.91262992001
2024-09-05,07:12:59.000,249,11068933,113765,0,1725520378,13782.975557249993,205.9212294300014,53219.93359128001
2024-09-05,07:13:00.000,249,11068941,113725,0,1725520379,13782.962084630002,205.9212294300014,53219.96153976001
2024-09-05,07:13:01.000,249,11068933,113725,0,1725520380,13782.982293560002,205.91418030000204,53219.989488240004
2024-09-05,07:13:02.000,249,11069007,113925,0,1725520381,13782.935139389992,205.90713117000269,53219.95455264001
2024-09-05,07:13:03.000,249,11068992,113885,0,1725520382,13782.955348319992,205.9212294300014,53219.98250112001
2024-09-05,07:13:04.000,249,11068973,113965,0,1725520383,13782.908194149997,205.93532769000012,53219.94756552
2024-09-05,07:13:05.000,249,11069037,113765,0,1725520384,13782.887985219997,205.94942594999884,53219.93359128001
2024-09-05,07:13:06.000,249,11068963,113845,0,1725520385,13782.887985219997,205.96352421000483,53219.98250112001
2024-09-05,07:13:07.000,249,11068989,113805,0,1725520386,13782.921666770002,205.92827856000076,53219.95455264001
2024-09-05,07:13:08.000,249,11068921,113845,0,1725520387,13782.887985219997,205.96352421000483,53219.94756552
2024-09-05,07:13:09.000,249,11068927,113685,0,1725520388,13782.881248910002,205.94237681999948,53219.95455264001
2024-09-05,07:13:10.000,249,11068973,113605,0,1725520389,13782.894721529992,205.9705733400042,53219.94756552
2024-09-05,07:13:11.000,249,11068981,113885,0,1725520390,13782.901457840002,205.97762247000355,53219.9056428
2024-09-05,07:13:12.000,249,11069008,113885,0,1725520391,13782.881248910002,205.96352421000483,53219.91262992001
2024-09-05,07:13:13.000,249,11068936,113805,0,1725520392,13782.887985219997,205.9846716000029,53219.891668560005
2024-09-05,07:13:14.000,249,11068915,113805,0,1725520393,13782.867776289997,205.96352421000483,53219.94756552
2024-09-05,07:13:15.000,249,11069008,113885,0,1725520394,13782.894721529992,205.96352421000483,53219.89865568
2024-09-05,07:13:16.000,249,11068984,113925,0,1725520395,13782.874512599992,205.94237681999948,53219.8707072
2024-09-05,07:13:17.000,249,11068945,113805,0,1725520396,13782.881248910002,205.93532769000012,53219.96852688
2024-09-05,07:13:18.000,249,11068927,113245,0,1725520397,13782.894721529992,205.93532769000012,53219.93359128001
2024-09-05,07:13:19.000,249,11068983,113765,0,1725520398,13782.881248910002,205.94237681999948,53219.91961704
2024-09-05,07:13:20.000,249,11068974,113925,0,1725520399,13782.874512599992,205.9846716000029,53219.95455264001
2024-09-05,07:13:21.000,249,11068967,113605,0,1725520400,13782.834094739992,205.94942594999884,53219.940578400005
2024-09-05,07:13:22.000,249,11068982,113685,0,1725520401,13782.874512599992,205.97762247000355,53219.91961704
2024-09-05,07:13:23.000,249,11068933,113725,0,1725520402,13782.847567359997,205.99876986000163,53219.89865568
2024-09-05,07:13:24.000,249,11069000,113725,0,1725520403,13782.881248910002,206.01286812000035,53219.91262992001
2024-09-05,07:13:25.000,249,11068966,113925,0,1725520404,13782.861039980002,206.01286812000035,53219.91262992001
2024-09-05,07:13:26.000,249,11068921,113805,0,1725520405,13782.820622120002,206.005818990001,53219.87769432
2024-09-05,07:13:27.000,249,11068928,113885,0,1725520406,13782.813885809992,205.99876986000163,53219.9056428
2024-09-05,07:13:28.000,249,11068977,113605,0,1725520407,13782.807149499997,205.99876986000163,53219.86372008001
2024-09-05,07:13:29.000,249,11068968,113925,0,1725520408,13782.854303669992,205.99876986000163,53219.88468144001
2024-09-05,07:13:30.000,249,11068993,113365,0,1725520409,13782.793676879992,206.02696637999907,53219.92660416
2024-09-05,07:13:31.000,249,11068970,113565,0,1725520410,13782.773467949992,206.01286812000035,53219.88468144001
2024-09-05,07:13:32.000,249,11068930,113925,0,1725520411,13782.766731639997,206.0199172499997,53219.842758720006
2024-09-05,07:13:33.000,249,11069005,113925,0,1725520412,13782.766731639997,206.0199172499997,53219.85673296
2024-09-05,07:13:34.000,249,11068911,113645,0,1725520413,13782.793676879992,206.005818990001,53219.84974584
2024-09-05,07:13:35.000,249,11068924,113645,0,1725520414,13782.773467949992,206.01286812000035,53219.87769432
2024-09-05,07:13:36.000,249,11068966,113925,0,1725520415,13782.766731639997,205.9846716000029,53219.88468144001
2024-09-05,07:13:37.000,249,11068996,113885,0,1725520416,13782.753259019992,206.005818990001,53219.9056428
2024-09-05,07:13:38.000,249,11069054,113805,0,1725520417,13782.753259019992,206.0199172499997,53219.92660416
2024-09-05,07:13:39.000,249,11068926,113765,0,1725520418,13782.733050089992,206.005818990001,53219.92660416
2024-09-05,07:13:40.000,249,11068950,113805,0,1725520419,13782.773467949992,206.03401550999843,53219.92660416
2024-09-05,07:13:41.000,249,11068972,113445,0,1725520420,13782.766731639997,206.04106463999778,53219.88468144001
2024-09-05,07:13:42.000,249,11069001,113805,0,1725520421,13782.739786400001,206.06221203000314,53219.89865568
2024-09-05,07:13:43.000,249,11069011,113885,0,1725520422,13782.739786400001,206.0692611600025,53219.96153976001
2024-09-05,07:13:44.000,249,11068943,114045,0,1725520423,13782.773467949992,206.04106463999778,53219.989488240004
2024-09-05,07:13:45.000,249,11068967,113405,0,1725520424,13782.773467949992,206.07631029000186,53219.94756552
2024-09-05,07:13:46.000,249,11068980,113725,0,1725520425,13782.726313779996,206.08335942000122,53219.95455264001
2024-09-05,07:13:47.000,249,11068991,113565,0,1725520426,13782.719577470001,206.09745767999993,53219.975514
2024-09-05,07:13:48.000,249,11068975,113725,0,1725520427,13782.706104849996,206.118605069998,53219.93359128001
2024-09-05,07:13:49.000,249,11068967,113605,0,1725520428,13782.726313779996,206.118605069998,53219.940578400005
2024-09-05,07:13:50.000,249,11068992,113685,0,1725520429,13782.733050089992,206.1045068099993,53219.94756552
2024-09-05,07:13:51.000,249,11069013,113805,0,1725520430,13782.719577470001,206.1045068099993,53219.96153976001
2024-09-05,07:13:52.000,249,11069001,113725,0,1725520431,13782.699368540001,206.12565420000465,53219.92660416
2024-09-05,07:13:53.000,249,11068957,113765,0,1725520432,13782.726313779996,206.12565420000465,53219.93359128001
2024-09-05,07:13:54.000,249,11068995,113605,0,1725520433,13782.706104849996,206.16089985000144,53219.940578400005
2024-09-05,07:13:55.000,249,11069031,114045,0,1725520434,13782.706104849996,206.17499811000016,53219.975514
2024-09-05,07:13:56.000,249,11068982,113765,0,1725520435,13782.692632229991,206.19614549999824,53219.940578400005
2024-09-05,07:13:57.000,249,11068958,113725,0,1725520436,13782.719577470001,206.20319463000487,53219.975514
2024-09-05,07:13:58.000,249,11068954,114005,0,1725520437,13782.672423299991,206.18909636999888,53219.99647536
2024-09-05,07:13:59.000,249,11068987,113445,0,1725520438,13782.699368540001,206.2172928900036,53219.93359128001
2024-09-05,07:14:00.000,249,11068971,113765,0,1725520439,13782.658950680001,206.22434202000295,53219.91961704
2024-09-05,07:14:01.000,249,11068964,113645,0,1725520440,13782.665686989996,206.2666367999991,53219.94756552
2024-09-05,07:14:02.000,249,11068916,113725,0,1725520441,13782.685895919996,206.23844028000167,53219.96852688
2024-09-05,07:14:03.000,249,11068921,113525,0,1725520442,13782.679159610001,206.24548941000103,53219.91961704
2024-09-05,07:14:04.000,249,11068998,113765,0,1725520443,13782.706104849996,206.28778419000446,53219.89865568
2024-09-05,07:14:05.000,249,11069009,113685,0,1725520444,13782.685895919996,206.25958766999975,53219.975514
2024-09-05,07:14:06.000,249,11068968,113085,0,1725520445,13782.699368540001,206.32302984000125,53219.975514
2024-09-05,07:14:07.000,249,11068998,113765,0,1725520446,13782.672423299991,206.32302984000125,53219.975514
2024-09-05,07:14:08.000,249,11068973,114005,0,1725520447,13782.706104849996,206.30188245000318,53219.95455264001
2024-09-05,07:14:09.000,249,11068968,113685,0,1725520448,13782.672423299991,206.33712809999997,53219.95455264001
2024-09-05,07:14:10.000,249,11068936,113845,0,1725520449,13782.712841159992,206.28778419000446,53219.99647536
2024-09-05,07:14:11.000,249,11068914,113565,0,1725520450,13782.699368540001,206.3512263599987,53219.91961704
2024-09-05,07:14:12.000,249,11068980,113685,0,1725520451,13782.733050089992,206.37237375000404,53219.94756552
2024-09-05,07:14:13.000,249,11068991,113565,0,1725520452,13782.685895919996,206.37237375000404,53219.94756552
2024-09-05,07:14:14.000,249,11068917,113805,0,1725520453,13782.706104849996,206.37237375000404,53220.010449600006
2024-09-05,07:14:15.000,249,11068940,113765,0,1725520454,13782.692632229991,206.3794228800034,53219.989488240004
2024-09-05,07:14:16.000,249,11068947,113765,0,1725520455,13782.699368540001,206.3794228800034,53219.989488240004
2024-09-05,07:14:17.000,249,11068982,113725,0,1725520456,13782.679159610001,206.3794228800034,53219.989488240004
2024-09-05,07:14:18.000,249,11069005,113565,0,1725520457,13782.658950680001,206.42876678999892,53219.99647536
2024-09-05,07:14:19.000,249,11068953,113725,0,1725520458,13782.692632229991,206.42171765999956,53219.96153976001
2024-09-05,07:14:20.000,249,11068957,113645,0,1725520459,13782.692632229991,206.4146685300002,53220.010449600006
2024-09-05,07:14:21.000,249,11069017,113725,0,1725520460,13782.679159610001,206.42876678999892,53219.98250112001
2024-09-05,07:14:22.000,249,11068949,113605,0,1725520461,13782.672423299991,206.43581591999828,53219.975514
2024-09-05,07:14:23.000,249,11068957,113885,0,1725520462,13782.679159610001,206.464012440003,53219.96852688
2024-09-05,07:14:24.000,249,11068915,113845,0,1725520463,13782.658950680001,206.464012440003,53219.96852688
2024-09-05,07:14:25.000,249,11069014,113645,0,1725520464,13782.672423299991,206.4781107000017,53219.96153976001
2024-09-05,07:14:26.000,249,11069022,113725,0,1725520465,13782.652214369991,206.49220896000043,53219.989488240004
2024-09-05,07:14:27.000,249,11068992,113845,0,1725520466,13782.638741750001,206.4781107000017,53219.99647536
2024-09-05,07:14:28.000,249,11069000,113525,0,1725520467,13782.61853282,206.52040547999786,53219.95455264001
2024-09-05,07:14:29.000,249,11068995,113605,0,1725520468,13782.679159610001,206.47106157000235,53220.02442384
2024-09-05,07:14:30.000,249,11069010,113645,0,1725520469,13782.672423299991,206.45696331000363,53220.03141096001
2024-09-05,07:14:31.000,249,11068973,114164,0,1725520470,13782.658950680001,206.43581591999828,53219.99647536
2024-09-05,07:14:32.000,249,11068971,113965,0,1725520471,13782.665686989996,206.42876678999892,53219.94756552
2024-09-05,07:14:33.000,249,11069014,113885,0,1725520472,13782.706104849996,206.47106157000235,53220.010449600006
2024-09-05,07:14:34.000,249,11068961,113765,0,1725520473,13782.665686989996,206.48515983000107,53220.059359440005
2024-09-05,07:14:35.000,249,11068973,113485,0,1725520474,13782.685895919996,206.4781107000017,53220.05237232001
2024-09-05,07:14:36.000,249,11068978,113885,0,1725520475,13782.679159610001,206.4781107000017,53219.989488240004
2024-09-05,07:14:37.000,249,11068971,114085,0,1725520476,13782.719577470001,206.53450374000386,53219.99647536
2024-09-05,07:14:38.000,249,11068963,113765,0,1725520477,13782.719577470001,206.53450374000386,53220.03839808
2024-09-05,07:14:39.000,249,11068867,113925,0,1725520478,13782.712841159992,206.53450374000386,53220.00346248001
2024-09-05,07:14:40.000,249,11068952,113805,0,1725520479,13782.759995330001,206.56974939000065,53220.05237232001
2024-09-05,07:14:41.000,249,11068963,113725,0,1725520480,13782.753259019992,206.54155287000322,53220.06634656
2024-09-05,07:14:42.000,249,11069043,113365,0,1725520481,13782.759995330001,206.5627002600013,53220.059359440005
2024-09-05,07:14:43.000,249,11068924,113725,0,1725520482,13782.746522709996,206.56974939000065,53220.01743672
2024-09-05,07:14:44.000,249,11068938,113725,0,1725520483,13782.793676879992,206.59089677999873,53220.010449600006
2024-09-05,07:14:45.000,249,11068989,113885,0,1725520484,13782.759995330001,206.60499504000472,53220.09429504
2024-09-05,07:14:46.000,249,11069058,113645,0,1725520485,13782.780204260001,206.5627002600013,53220.10128216001
2024-09-05,07:14:47.000,249,11068959,113605,0,1725520486,13782.793676879992,206.64024069000152,53220.07333368
2024-09-05,07:14:48.000,249,11068949,113925,0,1725520487,13782.766731639997,206.60499504000472,53220.08730792
2024-09-05,07:14:49.000,249,11069047,113685,0,1725520488,13782.867776289997,206.61909330000344,53220.08730792
2024-09-05,07:14:50.000,249,11069002,113965,0,1725520489,13782.847567359997,206.66843720999896,53220.12224352001
2024-09-05,07:14:51.000,249,11069008,113445,0,1725520490,13782.807149499997,206.67548633999832,53220.108269280005
2024-09-05,07:14:52.000,249,11068927,113885,0,1725520491,13782.820622120002,206.68253546999767,53220.08032080001
2024-09-05,07:14:53.000,249,11068947,113765,0,1725520492,13782.847567359997,206.64024069000152,53220.09429504
2024-09-05,07:14:54.000,249,11068968,113925,0,1725520493,13782.854303669992,206.7107319900024,53220.14320488
2024-09-05,07:14:55.000,249,11068921,113565,0,1725520494,13782.847567359997,206.69663373000367,53220.15019200001
2024-09-05,07:14:56.000,249,11069026,113485,0,1725520495,13782.827358429997,206.71778112000175,53220.14320488
2024-09-05,07:14:57.000,249,11068996,113885,0,1725520496,13782.854303669992,206.73892850999982,53220.06634656
2024-09-05,07:14:58.000,249,11068947,113765,0,1725520497,13782.894721529992,206.73892850999982,53220.12923064001
2024-09-05,07:14:59.000,249,11068906,113765,0,1725520498,13782.847567359997,206.71778112000175,53220.15019200001
2024-09-05,07:15:00.000,249,11068979,113485,0,1725520499,13782.921666770002,206.7107319900024,53220.14320488
2024-09-05,07:15:01.000,249,11068969,113605,0,1725520500,13782.887985219997,206.7248302500011,53220.14320488
2024-09-05,07:15:02.000,249,11068931,113645,0,1725520501,13782.908194149997,206.7741741600039,53220.157179120004
2024-09-05,07:15:03.000,249,11068957,113805,0,1725520502,13782.921666770002,206.78122329000325,53220.12923064001
2024-09-05,07:15:04.000,249,11068974,113845,0,1725520503,13782.894721529992,206.80237068000133,53220.1152564
2024-09-05,07:15:05.000,249,11069009,113925,0,1725520504,13782.901457840002,206.83761632999813,53220.1851276
2024-09-05,07:15:06.000,249,11068907,113805,0,1725520505,13782.908194149997,206.79532155000197,53220.19211472
2024-09-05,07:15:07.000,249,11069023,113885,0,1725520506,13782.874512599992,206.86581285000284,53220.21307608
2024-09-05,07:15:08.000,249,11069028,113765,0,1725520507,13782.914930459992,206.8728619800022,53220.23403744
2024-09-05,07:15:09.000,249,11068933,113805,0,1725520508,13782.955348319992,206.86581285000284,53220.19211472
2024-09-05,07:15:10.000,249,11068907,113845,0,1725520509,13782.989029869997,206.8728619800022,53220.22006320001
2024-09-05,07:15:11.000,249,11068983,113685,0,1725520510,13782.962084630002,206.89400937000028,53220.24801168001
2024-09-05,07:15:12.000,249,11069004,113765,0,1725520511,13782.935139389992,206.88696024000092,53220.227050320005
2024-09-05,07:15:13.000,249,11068905,113925,0,1725520512,13782.941875700002,206.8728619800022,53220.2549988
2024-09-05,07:15:14.000,249,11068962,113885,0,1725520513,13782.982293560002,206.90105849999964,53220.227050320005
2024-09-05,07:15:15.000,249,11068994,113725,0,1725520514,13782.982293560002,206.88696024000092,53220.227050320005
2024-09-05,07:15:16.000,249,11068941,113845,0,1725520515,13783.002502490002,206.91515675999835,53220.23403744
2024-09-05,07:15:17.000,249,11068956,114085,0,1725520516,13783.029447729998,206.95040241000243,53220.24801168001
2024-09-05,07:15:18.000,249,11068923,113725,0,1725520517,13783.036184039993,206.9715498000005,53220.26897304001
2024-09-05,07:15:19.000,249,11068898,113725,0,1725520518,13783.036184039993,206.97859892999986,53220.29692152001
2024-09-05,07:15:20.000,249,11068997,113565,0,1725520519,13783.076601899993,206.97859892999986,53220.23403744
2024-09-05,07:15:21.000,249,11068938,113685,0,1725520520,13783.110283449998,206.9715498000005,53220.275960160005
2024-09-05,07:15:22.000,249,11068929,113885,0,1725520521,13783.117019759993,207.0208937100033,53220.22006320001
2024-09-05,07:15:23.000,249,11068979,113765,0,1725520522,13783.103547139988,207.04909023000073,53220.26897304001
2024-09-05,07:15:24.000,249,11068933,113805,0,1725520523,13783.096810829993,206.98564805999922,53220.24102456
2024-09-05,07:15:25.000,249,11068935,113765,0,1725520524,13783.137228689993,207.0208937100033,53220.31089576
2024-09-05,07:15:26.000,249,11068922,113805,0,1725520525,13783.157437619993,207.034991970002,53220.29692152001
2024-09-05,07:15:27.000,249,11068978,113645,0,1725520526,13783.157437619993,207.02794284000265,53220.28993440001
2024-09-05,07:15:28.000,249,11069024,113605,0,1725520527,13783.123756069988,207.0702376199988,53220.23403744
2024-09-05,07:15:29.000,249,11068962,113845,0,1725520528,13783.191119169998,207.09138501000416,53220.275960160005
2024-09-05,07:15:30.000,249,11068938,113925,0,1725520529,13783.211328099998,207.06318848999945,53220.33185712
2024-09-05,07:15:31.000,249,11069002,113885,0,1725520530,13783.197855479993,207.10548327000288,53220.29692152001
2024-09-05,07:15:32.000,249,11068933,113885,0,1725520531,13783.204591789989,207.10548327000288,53220.33185712
2024-09-05,07:15:33.000,249,11068936,113685,0,1725520532,13783.177646549993,207.11253240000224,53220.35281848
2024-09-05,07:15:34.000,249,11068946,113565,0,1725520533,13783.218064409994,207.10548327000288,53220.40172832
2024-09-05,07:15:35.000,249,11068977,113965,0,1725520534,13783.218064409994,207.14777804999903,53220.37377984
2024-09-05,07:15:36.000,249,11068981,113845,0,1725520535,13783.224800719989,207.1689254400044,53220.41570256001
2024-09-05,07:15:37.000,249,11068934,113885,0,1725520536,13783.231537029998,207.1689254400044,53220.37377984
2024-09-05,07:15:38.000,249,11068973,113925,0,1725520537,13783.251745959999,207.1830237000031,53220.38076696
2024-09-05,07:15:39.000,249,11069021,113885,0,1725520538,13783.251745959999,207.1689254400044,53220.38076696
2024-09-05,07:15:40.000,249,11068992,113805,0,1725520539,13783.265218579989,207.19007283000246,53220.42268968
2024-09-05,07:15:41.000,249,11068937,113925,0,1725520540,13783.278691199994,207.1689254400044,53220.394741200005
2024-09-05,07:15:42.000,249,11068998,114125,0,1725520541,13783.278691199994,207.16187630999775,53220.41570256001
2024-09-05,07:15:43.000,249,11068986,113405,0,1725520542,13783.245009649989,207.19007283000246,53220.43666392001
2024-09-05,07:15:44.000,249,11068965,113765,0,1725520543,13783.34605429999,207.21122022000054,53220.4296768
2024-09-05,07:15:45.000,249,11068909,113725,0,1725520544,13783.332581679999,207.21122022000054,53220.394741200005
2024-09-05,07:15:46.000,249,11068908,113565,0,1725520545,13783.332581679999,207.20417109000118,53220.42268968
2024-09-05,07:15:47.000,249,11068987,113765,0,1725520546,13783.319109059994,207.23236760999862,53220.43666392001
2024-09-05,07:15:48.000,249,11068984,113845,0,1725520547,13783.352790609999,207.2464658700046,53220.41570256001
2024-09-05,07:15:49.000,249,11068917,113085,0,1725520548,13783.352790609999,207.22531847999926,53220.43666392001
2024-09-05,07:15:50.000,249,11068930,113845,0,1725520549,13783.393208469999,207.22531847999926,53220.47858664
2024-09-05,07:15:51.000,249,11068954,113645,0,1725520550,13783.332581679999,207.23941673999798,53220.46461240001
2024-09-05,07:15:52.000,249,11069035,113685,0,1725520551,13783.359526919994,207.25351500000397,53220.45063816
2024-09-05,07:15:53.000,249,11068953,113845,0,1725520552,13783.393208469999,207.2464658700046,53220.45762528001
2024-09-05,07:15:54.000,249,11068955,113685,0,1725520553,13783.399944779994,207.2182693499999,53220.48557376001
2024-09-05,07:15:55.000,249,11069003,113925,0,1725520554,13783.372999539999,207.21122022000054,53220.52050936
2024-09-05,07:15:56.000,249,11068959,113805,0,1725520555,13783.372999539999,207.2676132600027,53220.47858664
2024-09-05,07:15:57.000,249,11068898,113805,0,1725520556,13783.44709894999,207.17597457000375,53220.52749648
2024-09-05,07:15:58.000,249,11068974,113485,0,1725520557,13783.440362639994,207.20417109000118,53220.59038056
2024-09-05,07:15:59.000,249,11068977,113725,0,1725520558,13783.4134174,207.2182693499999,53220.53448360001
2024-09-05,07:16:00.000,249,11068920,113765,0,1725520559,13783.43362633,207.19712196000182,53220.5694192
2024-09-05,07:16:01.000,249,11068955,113725,0,1725520560,13783.45383526,207.21122022000054,53220.54147072
2024-09-05,07:16:02.000,249,11068949,113725,0,1725520561,13783.40668108999,207.22531847999926,53220.562432080005
2024-09-05,07:16:03.000,249,11068968,113885,0,1725520562,13783.460571569994,207.21122022000054,53220.57640632
2024-09-05,07:16:04.000,249,11068978,113725,0,1725520563,13783.48751680999,207.19712196000182,53220.58339344001
2024-09-05,07:16:05.000,249,11068965,113885,0,1725520564,13783.500989429995,207.23941673999798,53220.58339344001
2024-09-05,07:16:06.000,249,11068941,113925,0,1725520565,13783.53467098,207.23236760999862,53220.60435480001
2024-09-05,07:16:07.000,249,11068970,113885,0,1725520566,13783.500989429995,207.17597457000375,53220.54845784
2024-09-05,07:16:08.000,249,11068983,113765,0,1725520567,13783.52793466999,207.20417109000118,53220.52050936
2024-09-05,07:16:09.000,249,11068967,113365,0,1725520568,13783.53467098,207.21122022000054,53220.61832904
2024-09-05,07:16:10.000,249,11068943,113645,0,1725520569,13783.561616219995,207.23941673999798,53220.57640632
2024-09-05,07:16:11.000,249,11068930,113765,0,1725520570,13783.57508884,207.21122022000054,53220.59038056
2024-09-05,07:16:12.000,249,11068989,113845,0,1725520571,13783.57508884,207.2182693499999,53220.60435480001
2024-09-05,07:16:13.000,249,11068954,113885,0,1725520572,13783.58856145999,207.23941673999798,53220.59736768
2024-09-05,07:16:14.000,249,11068933,113885,0,1725520573,13783.59529777,207.23236760999862,53220.62531616001
2024-09-05,07:16:15.000,249,11068950,113725,0,1725520574,13783.561616219995,207.22531847999926,53220.59736768
2024-09-05,07:16:16.000,249,11068991,113885,0,1725520575,13783.602034079995,207.2676132600027,53220.60435480001
2024-09-05,07:16:17.000,249,11068948,113805,0,1725520576,13783.622243009995,207.2676132600027,53220.57640632
2024-09-05,07:16:18.000,249,11068977,113925,0,1725520577,13783.602034079995,207.2182693499999,53220.5694192
2024-09-05,07:16:19.000,249,11068977,113685,0,1725520578,13783.62897931999,207.2182693499999,53220.611341920005
2024-09-05,07:16:20.000,249,11069020,113965,0,1725520579,13783.63571563,207.23941673999798,53220.63230328001
2024-09-05,07:16:21.000,249,11068943,113725,0,1725520580,13783.63571563,207.2182693499999,53220.6392904
2024-09-05,07:16:22.000,249,11068942,113845,0,1725520581,13783.60877038999,207.23236760999862,53220.65326464001
2024-09-05,07:16:23.000,249,11068988,113645,0,1725520582,13783.64918824999,207.23236760999862,53220.64627752
2024-09-05,07:16:24.000,249,11068963,113805,0,1725520583,13783.64918824999,207.2464658700046,53220.65326464001
2024-09-05,07:16:25.000,249,11068956,113605,0,1725520584,13783.63571563,207.17597457000375,53220.69518736
2024-09-05,07:16:26.000,249,11068984,113725,0,1725520585,13783.642451939995,207.19007283000246,53220.66723888
2024-09-05,07:16:27.000,249,11069015,113605,0,1725520586,13783.66939717999,207.19007283000246,53220.61832904
2024-09-05,07:16:28.000,249,11068921,113885,0,1725520587,13783.642451939995,207.20417109000118,53220.64627752
2024-09-05,07:16:29.000,249,11068983,113525,0,1725520588,13783.65592456,207.1830237000031,53220.63230328001
2024-09-05,07:16:30.000,249,11068939,113685,0,1725520589,13783.662660869995,207.20417109000118,53220.611341920005
2024-09-05,07:16:31.000,249,11068935,113725,0,1725520590,13783.62897931999,207.16187630999775,53220.6392904
2024-09-05,07:16:32.000,249,11069018,113725,0,1725520591,13783.662660869995,207.1689254400044,53220.660251760004
2024-09-05,07:16:33.000,249,11068935,113765,0,1725520592,13783.69634242,207.1830237000031,53220.69518736
2024-09-05,07:16:34.000,249,11068971,113925,0,1725520593,13783.70981503999,207.20417109000118,53220.660251760004
2024-09-05,07:16:35.000,249,11069001,113645,0,1725520594,13783.70981503999,207.1830237000031,53220.67422600001
2024-09-05,07:16:36.000,249,11068944,113805,0,1725520595,13783.66939717999,207.19712196000182,53220.67422600001
2024-09-05,07:16:37.000,249,11068927,113805,0,1725520596,13783.723287659996,207.1548271799984,53220.67422600001
2024-09-05,07:16:38.000,249,11069001,113645,0,1725520597,13783.75023289999,207.16187630999775,53220.7091616
2024-09-05,07:16:39.000,249,11068914,113605,0,1725520598,13783.71655135,207.17597457000375,53220.730122960005
2024-09-05,07:16:40.000,249,11068960,114045,0,1725520599,13783.70981503999,207.1689254400044,53220.66723888
2024-09-05,07:16:41.000,249,11068960,113885,0,1725520600,13783.75023289999,207.16187630999775,53220.7091616
2024-09-05,07:16:42.000,249,11069005,113765,0,1725520601,13783.70981503999,207.1548271799984,53220.72313584001
2024-09-05,07:16:43.000,249,11068937,114085,0,1725520602,13783.69634242,207.1830237000031,53220.7091616
2024-09-05,07:16:44.000,249,11069005,113925,0,1725520603,13783.70981503999,207.19007283000246,53220.69518736
2024-09-05,07:16:45.000,249,11068916,113885,0,1725520604,13783.723287659996,207.17597457000375,53220.66723888
2024-09-05,07:16:46.000,249,11068937,113765,0,1725520605,13783.73002396999,207.16187630999775,53220.660251760004
2024-09-05,07:16:47.000,249,11068998,113925,0,1725520606,13783.703078729995,207.16187630999775,53220.6392904
2024-09-05,07:16:48.000,249,11068905,113925,0,1725520607,13783.71655135,207.13367979000031,53220.64627752
2024-09-05,07:16:49.000,249,11068945,113765,0,1725520608,13783.73676028,207.14777804999903,53220.63230328001
2024-09-05,07:16:50.000,249,11068970,113605,0,1725520609,13783.682869799995,207.14777804999903,53220.681213120006
2024-09-05,07:16:51.000,249,11069010,113965,0,1725520610,13783.70981503999,207.13367979000031,53220.68820024
2024-09-05,07:16:52.000,249,11068945,113805,0,1725520611,13783.73002396999,207.19007283000246,53220.61832904
2024-09-05,07:16:53.000,249,11068923,113725,0,1725520612,13783.73002396999,207.1689254400044,53220.58339344001
2024-09-05,07:16:54.000,249,11069022,113685,0,1725520613,13783.69634242,207.12663066000096,53220.59038056
2024-09-05,07:16:55.000,249,11069011,113765,0,1725520614,13783.69634242,207.14072891999967,53220.611341920005
2024-09-05,07:16:56.000,249,11068945,113685,0,1725520615,13783.703078729995,207.1689254400044,53220.62531616001
2024-09-05,07:16:57.000,249,11069004,113965,0,1725520616,13783.703078729995,207.14072891999967,53220.6392904
2024-09-05,07:16:58.000,249,11068981,113725,0,1725520617,13783.703078729995,207.12663066000096,53220.67422600001
2024-09-05,07:16:59.000,249,11068953,113885,0,1725520618,13783.69634242,207.12663066000096,53220.611341920005
2024-09-05,07:17:00.000,249,11068963,113565,0,1725520619,13783.67613349,207.1548271799984,53220.67422600001
2024-09-05,07:17:01.000,249,11068996,113965,0,1725520620,13783.69634242,207.14072891999967,53220.6392904
2024-09-05,07:17:02.000,249,11068979,113805,0,1725520621,13783.67613349,207.1689254400044,53220.62531616001
2024-09-05,07:17:03.000,249,11069017,113845,0,1725520622,13783.68960610999,207.1689254400044,53220.59736768
2024-09-05,07:17:04.000,249,11069013,113645,0,1725520623,13783.73676028,207.20417109000118,53220.6392904
2024-09-05,07:17:05.000,249,11068950,113645,0,1725520624,13783.69634242,207.17597457000375,53220.63230328001
2024-09-05,07:17:06.000,249,11068941,113725,0,1725520625,13783.66939717999,207.1689254400044,53220.59038056
2024-09-05,07:17:07.000,249,11069009,113805,0,1725520626,13783.73676028,207.20417109000118,53220.63230328001
2024-09-05,07:17:08.000,249,11068953,113805,0,1725520627,13783.743496589996,207.19712196000182,53220.63230328001
2024-09-05,07:17:09.000,249,11068989,113725,0,1725520628,13783.75696921,207.23236760999862,53220.611341920005
2024-09-05,07:17:10.000,249,11068973,113765,0,1725520629,13783.723287659996,207.22531847999926,53220.59736768
2024-09-05,07:17:11.000,249,11068948,113765,0,1725520630,13783.75696921,207.1548271799984,53220.65326464001
2024-09-05,07:17:12.000,249,11068967,113765,0,1725520631,13783.73676028,207.19007283000246,53220.63230328001
2024-09-05,07:17:13.000,249,11068923,113805,0,1725520632,13783.703078729995,207.19007283000246,53220.61832904
2024-09-05,07:17:14.000,249,11068904,113725,0,1725520633,13783.723287659996,207.1830237000031,53220.57640632
2024-09-05,07:17:15.000,249,11068929,113805,0,1725520634,13783.70981503999,207.19712196000182,53220.61832904
2024-09-05,07:17:16.000,249,11068951,113325,0,1725520635,13783.682869799995,207.21122022000054,53220.562432080005
2024-09-05,07:17:17.000,249,11068938,113805,0,1725520636,13783.70981503999,207.23941673999798,53220.55544496001
2024-09-05,07:17:18.000,249,11068937,113805,0,1725520637,13783.662660869995,207.23941673999798,53220.57640632
2024-09-05,07:17:19.000,249,11068919,113485,0,1725520638,13783.682869799995,207.22531847999926,53220.562432080005
2024-09-05,07:17:20.000,249,11068949,113645,0,1725520639,13783.703078729995,207.22531847999926,53220.60435480001
2024-09-05,07:17:21.000,249,11068991,113445,0,1725520640,13783.75023289999,207.23236760999862,53220.57640632
2024-09-05,07:17:22.000,249,11069010,113685,0,1725520641,13783.743496589996,207.22531847999926,53220.54147072
2024-09-05,07:17:23.000,249,11068998,113645,0,1725520642,13783.75696921,207.23236760999862,53220.53448360001
2024-09-05,07:17:24.000,249,11068955,113765,0,1725520643,13783.743496589996,207.25351500000397,53220.57640632
2024-09-05,07:17:25.000,249,11068932,113845,0,1725520644,13783.743496589996,207.27466239000205,53220.53448360001
2024-09-05,07:17:26.000,249,11068979,114085,0,1725520645,13783.73002396999,207.28876065000077,53220.52749648
2024-09-05,07:17:27.000,249,11069026,113805,0,1725520646,13783.703078729995,207.2676132600027,53220.52749648
2024-09-05,07:17:28.000,249,11068953,113845,0,1725520647,13783.71655135,207.32400630000484,53220.499548
2024-09-05,07:17:29.000,249,11068992,113685,0,1725520648,13783.743496589996,207.3169571699982,53220.54147072
2024-09-05,07:17:30.000,249,11068935,113845,0,1725520649,13783.763705519996,207.35925195000164,53220.5694192
2024-09-05,07:17:31.000,249,11068994,113725,0,1725520650,13783.69634242,207.37335021000035,53220.54845784
2024-09-05,07:17:32.000,249,11069034,113805,0,1725520651,13783.743496589996,207.39449759999843,53220.53448360001
2024-09-05,07:17:33.000,249,11069003,113885,0,1725520652,13783.73002396999,207.37335021000035,53220.499548
2024-09-05,07:17:34.000,249,11068970,113725,0,1725520653,13783.763705519996,207.39449759999843,53220.54147072
2024-09-05,07:17:35.000,249,11068959,113685,0,1725520654,13783.71655135,207.33810456000356,53220.58339344001
2024-09-05,07:17:36.000,249,11068937,113965,0,1725520655,13783.73002396999,207.4015467299978,53220.54845784
2024-09-05,07:17:37.000,249,11068946,113925,0,1725520656,13783.73676028,207.42269412000314,53220.57640632
2024-09-05,07:17:38.000,249,11068992,113765,0,1725520657,13783.73676028,207.4297432500025,53220.59038056
2024-09-05,07:17:39.000,249,11068968,113605,0,1725520658,13783.77044182999,207.47203802999866,53220.562432080005
2024-09-05,07:17:40.000,249,11068968,113765,0,1725520659,13783.77717814,207.47908715999802,53220.57640632
2024-09-05,07:17:41.000,249,11068953,113765,0,1725520660,13783.783914449996,207.5143328100021,53220.5694192
2024-09-05,07:17:42.000,249,11069011,113685,0,1725520661,13783.824332309996,207.48613629000465,53220.59038056
2024-09-05,07:17:43.000,249,11068947,113725,0,1725520662,13783.79738707,207.48613629000465,53220.54147072
2024-09-05,07:17:44.000,249,11068993,113725,0,1725520663,13783.831068619991,207.5143328100021,53220.53448360001
2024-09-05,07:17:45.000,249,11068960,113925,0,1725520664,13783.79738707,207.55662758999824,53220.5694192
2024-09-05,07:17:46.000,249,11069007,113805,0,1725520665,13783.783914449996,207.52138194000145,53220.5694192
2024-09-05,07:17:47.000,249,11068984,113925,0,1725520666,13783.810859689991,207.55662758999824,53220.53448360001
2024-09-05,07:17:48.000,249,11068892,113925,0,1725520667,13783.83780493,207.54252932999952,53220.58339344001
2024-09-05,07:17:49.000,249,11069012,113805,0,1725520668,13783.824332309996,207.5777749800036,53220.55544496001
2024-09-05,07:17:50.000,249,11069044,113765,0,1725520669,13783.804123379996,207.55662758999824,53220.562432080005
2024-09-05,07:17:51.000,249,11068990,114085,0,1725520670,13783.824332309996,207.57072585000424,53220.59736768
2024-09-05,07:17:52.000,249,11068984,113685,0,1725520671,13783.824332309996,207.5777749800036,53220.611341920005
2024-09-05,07:17:53.000,249,11068925,113765,0,1725520672,13783.817596,207.59892237000167,53220.57640632
2024-09-05,07:17:54.000,249,11068948,114164,0,1725520673,13783.851277549991,207.59187324000231,53220.59038056
2024-09-05,07:17:55.000,249,11068955,113645,0,1725520674,13783.831068619991,207.5777749800036,53220.5694192
2024-09-05,07:17:56.000,249,11069023,113845,0,1725520675,13783.864750169996,207.58482411000296,53220.59736768
2024-09-05,07:17:57.000,249,11068955,113805,0,1725520676,13783.891695409991,207.59187324000231,53220.60435480001
2024-09-05,07:17:58.000,249,11069027,113805,0,1725520677,13783.871486479991,207.62006975999975,53220.61832904
2024-09-05,07:17:59.000,249,11068976,113805,0,1725520678,13783.851277549991,207.66941367000254,53220.57640632
2024-09-05,07:18:00.000,249,11069003,113925,0,1725520679,13783.891695409991,207.6764628000019,53220.64627752
2024-09-05,07:18:01.000,249,11068997,113605,0,1725520680,13783.898431720001,207.65531541000382,53220.64627752
2024-09-05,07:18:02.000,249,11068965,113765,0,1725520681,13783.864750169996,207.66236454000318,53220.6392904
2024-09-05,07:18:03.000,249,11068930,114045,0,1725520682,13783.891695409991,207.64826628000446,53220.660251760004
2024-09-05,07:18:04.000,249,11068976,113765,0,1725520683,13783.905168029996,207.66236454000318,53220.67422600001
2024-09-05,07:18:05.000,249,11068983,113885,0,1725520684,13783.945585889996,207.66236454000318,53220.68820024
2024-09-05,07:18:06.000,249,11068990,113685,0,1725520685,13783.932113269992,207.6271188899991,53220.67422600001
2024-09-05,07:18:07.000,249,11068961,113605,0,1725520686,13783.945585889996,207.6764628000019,53220.65326464001
2024-09-05,07:18:08.000,249,11068993,113605,0,1725520687,13783.979267440001,207.64121714999783,53220.65326464001
2024-09-05,07:18:09.000,249,11068958,113885,0,1725520688,13783.986003749997,207.66236454000318,53220.64627752
2024-09-05,07:18:10.000,249,11068979,113805,0,1725520689,13783.959058510001,207.65531541000382,53220.67422600001
2024-09-05,07:18:11.000,249,11068974,113605,0,1725520690,13784.026421609997,207.63416801999847,53220.67422600001
2024-09-05,07:18:12.000,249,11068962,114085,0,1725520691,13783.999476370002,207.60597150000103,53220.6392904
2024-09-05,07:18:13.000,249,11068969,113765,0,1725520692,13784.046630539997,207.59187324000231,53220.70217448001
2024-09-05,07:18:14.000,249,11068961,113845,0,1725520693,13784.066839469997,207.65531541000382,53220.660251760004
2024-09-05,07:18:15.000,249,11068974,113845,0,1725520694,13784.060103160002,207.62006975999975,53220.681213120006
2024-09-05,07:18:16.000,249,11068944,113845,0,1725520695,13784.080312090002,207.64121714999783,53220.71614872
2024-09-05,07:18:17.000,249,11068953,113685,0,1725520696,13784.113993639992,207.60597150000103,53220.70217448001
2024-09-05,07:18:18.000,249,11068936,113845,0,1725520697,13784.087048399997,207.64826628000446,53220.73711008
2024-09-05,07:18:19.000,249,11068958,113765,0,1725520698,13784.154411499992,207.7117084499987,53220.75807144
2024-09-05,07:18:20.000,249,11068984,113805,0,1725520699,13784.215038289993,207.68351193000126,53220.76505856
2024-09-05,07:18:21.000,249,11068929,113685,0,1725520700,13784.248719839998,207.65531541000382,53220.779032800005
2024-09-05,07:18:22.000,249,11069015,113965,0,1725520701,13784.228510909998,207.63416801999847,53220.78601992
2024-09-05,07:18:23.000,249,11068920,113565,0,1725520702,13784.241983530002,207.6764628000019,53220.79300704001
2024-09-05,07:18:24.000,249,11069000,113725,0,1725520703,13784.282401389988,207.7258067100047,53220.779032800005
2024-09-05,07:18:25.000,249,11068990,113525,0,1725520704,13784.289137699998,207.69761018999998,53220.79999416001
2024-09-05,07:18:26.000,249,11069009,113925,0,1725520705,13784.309346629998,207.7117084499987,53220.779032800005
2024-09-05,07:18:27.000,249,11068943,113885,0,1725520706,13784.383446039988,207.7117084499987,53220.79999416001
2024-09-05,07:18:28.000,249,11068954,113885,0,1725520707,13784.376709729993,207.66941367000254,53220.8139684
2024-09-05,07:18:29.000,249,11069015,113765,0,1725520708,13784.403654969989,207.64826628000446,53220.779032800005
2024-09-05,07:18:30.000,249,11068960,113965,0,1725520709,13784.444072829989,207.65531541000382,53220.848904000006
2024-09-05,07:18:31.000,249,11068985,113805,0,1725520710,13784.504699619989,207.64121714999783,53220.8139684
2024-09-05,07:18:32.000,249,11068974,113645,0,1725520711,13784.497963309994,207.68351193000126,53220.84191688001
2024-09-05,07:18:33.000,249,11069012,113485,0,1725520712,13784.551853789999,207.7258067100047,53220.8838396
2024-09-05,07:18:34.000,249,11068930,113845,0,1725520713,13784.58553533999,207.7399049700034,53220.848904000006
2024-09-05,07:18:35.000,249,11068978,113765,0,1725520714,13784.60574426999,207.73285584000405,53220.83492976
2024-09-05,07:18:36.000,249,11068979,113805,0,1725520715,13784.639425819994,207.70465931999934,53220.91877520001
2024-09-05,07:18:37.000,249,11068963,113765,0,1725520716,13784.67310737,207.71875757999806,53220.96069792001
2024-09-05,07:18:38.000,249,11068965,113725,0,1725520717,13784.68657998999,207.7117084499987,53220.92576232
2024-09-05,07:18:39.000,249,11069024,113645,0,1725520718,13784.70678891999,207.71875757999806,53220.92576232
2024-09-05,07:18:40.000,249,11068944,113685,0,1725520719,13784.71352523,207.7117084499987,53220.91178808
2024-09-05,07:18:41.000,249,11068995,113805,0,1725520720,13784.77415202,207.69761018999998,53220.97467216
2024-09-05,07:18:42.000,249,11068939,113485,0,1725520721,13784.821306189995,207.7117084499987,53221.016594880006
2024-09-05,07:18:43.000,249,11069004,113845,0,1725520722,13784.78762463999,207.7117084499987,53220.92576232
2024-09-05,07:18:44.000,249,11068954,114005,0,1725520723,13784.861724049995,207.74695410000277,53221.016594880006
2024-09-05,07:18:45.000,249,11069004,113805,0,1725520724,13784.92908714999,207.69761018999998,53220.97467216
2024-09-05,07:18:46.000,249,11068963,114125,0,1725520725,13784.922350839995,207.70465931999934,53220.97467216
2024-09-05,07:18:47.000,249,11069030,113765,0,1725520726,13785.003186559996,207.56367672000488,53221.03056912
2024-09-05,07:18:48.000,249,11068983,113805,0,1725520727,13785.043604419996,207.59187324000231,53221.05153048
2024-09-05,07:18:49.000,249,11068923,113645,0,1725520728,13785.084022279996,207.54252932999952,53221.114414560005
2024-09-05,07:18:50.000,249,11068933,113685,0,1725520729,13785.097494900001,207.50728368000273,53221.114414560005
2024-09-05,07:18:51.000,249,11068956,113885,0,1725520730,13785.090758589991,207.56367672000488,53221.12140168
2024-09-05,07:18:52.000,249,11068952,113885,0,1725520731,13785.131176449991,207.56367672000488,53221.14236304
2024-09-05,07:18:53.000,249,11068992,113725,0,1725520732,13785.144649069996,207.56367672000488,53221.163324400004
2024-09-05,07:18:54.000,249,11068928,113965,0,1725520733,13785.131176449991,207.47908715999802,53221.12838880001
2024-09-05,07:18:55.000,249,11068939,113725,0,1725520734,13785.137912760001,207.41564499000378,53221.13537592001
2024-09-05,07:18:56.000,249,11068990,113805,0,1725520735,13785.164857999996,207.39449759999843,53221.10742744001
2024-09-05,07:18:57.000,249,11069020,113725,0,1725520736,13785.185066929997,207.3169571699982,53221.17031152
2024-09-05,07:18:58.000,249,11068972,113685,0,1725520737,13785.232221099992,207.2817115200014,53221.163324400004
2024-09-05,07:18:59.000,249,11069008,113965,0,1725520738,13785.245693719997,207.23941673999798,53221.21922136
2024-09-05,07:19:00.000,249,11068941,113525,0,1725520739,13785.218748480002,207.27466239000205,53221.12838880001
2024-09-05,07:19:01.000,249,11068929,113845,0,1725520740,13785.265902649997,207.21122022000054,53221.163324400004
2024-09-05,07:19:02.000,249,11068945,113725,0,1725520741,13785.252430029992,207.14777804999903,53221.12140168
2024-09-05,07:19:03.000,249,11068920,113885,0,1725520742,13785.313056819992,207.09138501000416,53221.14236304
2024-09-05,07:19:04.000,249,11069039,113925,0,1725520743,13785.353474679992,207.01384458000393,53221.12140168
2024-09-05,07:19:05.000,249,11068936,113605,0,1725520744,13785.333265749992,206.94335328000307,53221.10742744001
2024-09-05,07:19:06.000,249,11068990,113925,0,1725520745,13785.360210990002,206.8728619800022,53221.14236304
2024-09-05,07:19:07.000,249,11068947,114005,0,1725520746,13785.326529439997,206.80237068000133,53221.13537592001
2024-09-05,07:19:08.000,249,11068942,113685,0,1725520747,13785.313056819992,206.78122329000325,53221.10742744001
2024-09-05,07:19:09.000,249,11068974,113805,0,1725520748,13785.360210990002,206.68253546999767,53221.14236304
2024-09-05,07:19:10.000,249,11069006,113525,0,1725520749,13785.346738369997,206.61204417000408,53221.10742744001
2024-09-05,07:19:11.000,249,11068974,113765,0,1725520750,13785.366947299997,206.56974939000065,53221.10044032
2024-09-05,07:19:12.000,249,11068900,113845,0,1725520751,13785.387156229997,206.56974939000065,53221.0934532
2024-09-05,07:19:13.000,249,11068998,113925,0,1725520752,13785.346738369997,206.54155287000322,53221.023582
2024-09-05,07:19:14.000,249,11069010,113765,0,1725520753,13785.333265749992,206.52040547999786,53221.114414560005
2024-09-05,07:19:15.000,249,11068964,113845,0,1725520754,13785.286111579997,206.42876678999892,53220.97467216
2024-09-05,07:19:16.000,249,11068950,113845,0,1725520755,13785.313056819992,206.35827548999805,53221.05153048
2024-09-05,07:19:17.000,249,11068994,113925,0,1725520756,13785.346738369997,206.2525385400004,53220.98864640001
2024-09-05,07:19:18.000,249,11068979,113725,0,1725520757,13785.366947299997,206.17499811000016,53221.023582
2024-09-05,07:19:19.000,249,11068993,113765,0,1725520758,13785.346738369997,206.14680159000272,53220.98864640001
2024-09-05,07:19:20.000,249,11069028,113765,0,1725520759,13785.373683609992,206.09745767999993,53220.98165928
2024-09-05,07:19:21.000,249,11069050,113645,0,1725520760,13785.319793130002,206.06221203000314,53220.946723680005
2024-09-05,07:19:22.000,249,11069008,113725,0,1725520761,13785.292847889992,205.99876986000163,53220.96069792001
2024-09-05,07:19:23.000,249,11069016,113805,0,1725520762,13785.279375270002,205.87893464999797,53220.90480096
2024-09-05,07:19:24.000,249,11068955,113965,0,1725520763,13785.279375270002,205.80844335000438,53220.897813840005
2024-09-05,07:19:25.000,249,11069017,113725,0,1725520764,13785.259166340002,205.7238537900048,53220.897813840005
2024-09-05,07:19:26.000,249,11068979,113605,0,1725520765,13785.265902649997,205.66746075000265,53220.83492976
2024-09-05,07:19:27.000,249,11069005,113765,0,1725520766,13785.313056819992,205.5758220600037,53220.89082672001
2024-09-05,07:19:28.000,249,11068979,113525,0,1725520767,13785.279375270002,205.58287119000306,53220.77204568001
2024-09-05,07:19:29.000,249,11068968,113725,0,1725520768,13785.238957410002,205.5617237999977,53220.78601992
2024-09-05,07:19:30.000,249,11068974,113925,0,1725520769,13785.218748480002,205.51942902000155,53220.75108432001
2024-09-05,07:19:31.000,249,11068981,113725,0,1725520770,13785.151385379992,205.43483946000197,53220.76505856
2024-09-05,07:19:32.000,249,11068974,113645,0,1725520771,13785.151385379992,205.38549554999918,53220.70217448001
2024-09-05,07:19:33.000,249,11068953,113805,0,1725520772,13785.137912760001,205.35729903000174,53220.73711008
2024-09-05,07:19:34.000,249,11068982,114005,0,1725520773,13785.110967519991,205.3150042499983,53220.67422600001
2024-09-05,07:19:35.000,249,11069051,113725,0,1725520774,13785.131176449991,205.23746381999808,53220.70217448001
2024-09-05,07:19:36.000,249,11069004,113725,0,1725520775,13785.110967519991,205.19516904000193,53220.60435480001
2024-09-05,07:19:37.000,249,11068937,113925,0,1725520776,13785.01665918,205.10353035000298,53220.611341920005
2024-09-05,07:19:38.000,249,11068978,113805,0,1725520777,13784.99645025,205.10353035000298,53220.59038056
2024-09-05,07:19:39.000,249,11068967,114005,0,1725520778,13784.92908714999,205.12467774000106,53220.57640632
2024-09-05,07:19:40.000,249,11068928,113765,0,1725520779,13784.902141909995,205.14582512999914,53220.55544496001
2024-09-05,07:19:41.000,249,11068986,113765,0,1725520780,13784.85498774,205.09648122000362,53220.55544496001
2024-09-05,07:19:42.000,249,11068972,113805,0,1725520781,13784.85498774,205.06123556999955,53220.562432080005
2024-09-05,07:19:43.000,249,11068917,113565,0,1725520782,13784.80783356999,205.03303905000212,53220.492560880004
2024-09-05,07:19:44.000,249,11068950,113605,0,1725520783,13784.74720677999,205.0682846999989,53220.41570256001
2024-09-05,07:19:45.000,249,11068913,113605,0,1725520784,13784.700052609995,205.1176286100017,53220.37377984
2024-09-05,07:19:46.000,249,11068934,113605,0,1725520785,13784.679843679995,205.12467774000106,53220.40871544
2024-09-05,07:19:47.000,249,11068937,113485,0,1725520786,13784.62595319999,205.19516904000193,53220.345831360006
2024-09-05,07:19:48.000,249,11068980,113765,0,1725520787,13784.572062719999,205.24451295000472,53220.394741200005
2024-09-05,07:19:49.000,249,11068922,113925,0,1725520788,13784.551853789999,205.23041468999872,53220.33185712
2024-09-05,07:19:50.000,249,11068965,113605,0,1725520789,13784.497963309994,205.28680773000087,53220.2549988
2024-09-05,07:19:51.000,249,11068962,113765,0,1725520790,13784.497963309994,205.29385686000023,53220.28294728
2024-09-05,07:19:52.000,249,11068983,113885,0,1725520791,13784.477754379994,205.33615164000366,53220.26198592
2024-09-05,07:19:53.000,249,11068993,113405,0,1725520792,13784.383446039988,205.34320077000302,53220.178140480006
2024-09-05,07:19:54.000,249,11069003,113925,0,1725520793,13784.349764489998,205.4136920700039,53220.20608896
2024-09-05,07:19:55.000,249,11068907,113605,0,1725520794,13784.289137699998,205.43483946000197,53220.20608896
2024-09-05,07:19:56.000,249,11069009,113765,0,1725520795,13784.221774600002,205.53352728000027,53220.16416624
2024-09-05,07:19:57.000,249,11069009,113805,0,1725520796,13784.201565670002,205.64631336000457,53220.227050320005
2024-09-05,07:19:58.000,249,11068994,113765,0,1725520797,13784.188093049997,205.71680465999816,53220.14320488
2024-09-05,07:19:59.000,249,11068927,113765,0,1725520798,13784.161147810002,205.7943450899984,53220.13621776
2024-09-05,07:20:00.000,249,11068948,113885,0,1725520799,13784.073575779992,205.78024682999967,53220.13621776
2024-09-05,07:20:01.000,249,11069006,113645,0,1725520800,13784.080312090002,205.82959074000246,53220.09429504
2024-09-05,07:20:02.000,249,11068979,113725,0,1725520801,13784.039894230002,205.96352421000483,53220.06634656
2024-09-05,07:20:03.000,249,11068990,113565,0,1725520802,13784.019685300002,206.04811377000442,53220.03839808
2024-09-05,07:20:04.000,249,11068951,113845,0,1725520803,13783.986003749997,206.16089985000144,53220.03839808
2024-09-05,07:20:05.000,249,11068987,113725,0,1725520804,13784.006212679997,206.24548941000103,53219.99647536
2024-09-05,07:20:06.000,249,11068990,113765,0,1725520805,13783.979267440001,206.3300789700006,53220.1152564
2024-09-05,07:20:07.000,249,11068911,113725,0,1725520806,13783.938849580001,206.464012440003,53220.010449600006
2024-09-05,07:20:08.000,249,11068935,113845,0,1725520807,13783.905168029996,206.5274546100045,53219.989488240004
2024-09-05,07:20:09.000,249,11068984,113765,0,1725520808,13783.851277549991,206.63319156000216,53220.0453852
2024-09-05,07:20:10.000,249,11068999,113565,0,1725520809,13783.810859689991,206.7600758999979,53220.02442384
2024-09-05,07:20:11.000,249,11068932,113765,0,1725520810,13783.858013860001,206.86581285000284,53220.03839808
2024-09-05,07:20:12.000,249,11068961,113765,0,1725520811,13783.864750169996,206.908107629999,53220.0453852
2024-09-05,07:20:13.000,249,11068925,113765,0,1725520812,13783.824332309996,207.02794284000265,53220.08032080001
2024-09-05,07:20:14.000,249,11069003,113685,0,1725520813,13783.783914449996,207.13367979000031,53220.059359440005
2024-09-05,07:20:15.000,249,11068956,113685,0,1725520814,13783.77717814,207.22531847999926,53220.08730792
2024-09-05,07:20:16.000,249,11069006,113685,0,1725520815,13783.817596,207.30990803999885,53220.059359440005
2024-09-05,07:20:17.000,249,11068979,113805,0,1725520816,13783.71655135,207.4297432500025,53220.010449600006
2024-09-05,07:20:18.000,249,11068918,113805,0,1725520817,13783.73676028,207.5143328100021,53220.05237232001
2024-09-05,07:20:19.000,249,11068957,113765,0,1725520818,13783.723287659996,207.5777749800036,53220.12923064001
2024-09-05,07:20:20.000,249,11068930,113805,0,1725520819,13783.743496589996,207.71875757999806,53220.07333368
2024-09-05,07:20:21.000,249,11068996,113725,0,1725520820,13783.75023289999,207.78219974999956,53220.08730792
2024-09-05,07:20:22.000,249,11068933,113725,0,1725520821,13783.810859689991,207.79629800999828,53220.13621776
2024-09-05,07:20:23.000,249,11068925,114005,0,1725520822,13783.810859689991,207.90203496000322,53220.09429504
2024-09-05,07:20:24.000,249,11068979,113765,0,1725520823,13783.810859689991,208.05711582000367,53220.20608896
2024-09-05,07:20:25.000,249,11069014,113645,0,1725520824,13783.783914449996,208.15580364000198,53220.16416624
2024-09-05,07:20:26.000,249,11068925,113765,0,1725520825,13783.810859689991,208.25449146000028,53220.16416624
2024-09-05,07:20:27.000,249,11068987,113565,0,1725520826,13783.83780493,208.3179336300018,53220.1851276
2024-09-05,07:20:28.000,249,11068932,113685,0,1725520827,13783.871486479991,208.40957232000073,53220.13621776
2024-09-05,07:20:29.000,249,11068972,114005,0,1725520828,13783.858013860001,208.4800636200016,53220.16416624
2024-09-05,07:20:30.000,249,11068952,113765,0,1725520829,13783.824332309996,208.52235839999776,53220.20608896
2024-09-05,07:20:31.000,249,11069000,113445,0,1725520830,13783.858013860001,208.57170231000055,53220.23403744
2024-09-05,07:20:32.000,249,11068934,113765,0,1725520831,13783.83780493,208.60694796000462,53220.22006320001
2024-09-05,07:20:33.000,249,11069006,113725,0,1725520832,13783.804123379996,208.69858665000356,53220.24801168001
2024-09-05,07:20:34.000,249,11069004,113605,0,1725520833,13783.831068619991,208.78317621000315,53220.227050320005
2024-09-05,07:20:35.000,249,11068972,113645,0,1725520834,13783.83780493,208.86071664000337,53220.28294728
2024-09-05,07:20:36.000,249,11068925,114125,0,1725520835,13783.851277549991,208.91710967999825,53220.26897304001
2024-09-05,07:20:37.000,249,11068984,113805,0,1725520836,13783.918640650001,208.91710967999825,53220.33884424001
2024-09-05,07:20:38.000,249,11068975,113845,0,1725520837,13783.864750169996,208.95235533000232,53220.31788288001
2024-09-05,07:20:39.000,249,11069017,113725,0,1725520838,13783.851277549991,208.96645359000104,53220.3598056
2024-09-05,07:20:40.000,249,11068924,113645,0,1725520839,13783.831068619991,209.05809227999998,53220.40871544
2024-09-05,07:20:41.000,249,11068978,113765,0,1725520840,13783.864750169996,209.0721905399987,53220.45762528001
2024-09-05,07:20:42.000,249,11068924,114005,0,1725520841,13783.891695409991,209.06514140999934,53220.46461240001
2024-09-05,07:20:43.000,249,11068960,113805,0,1725520842,13783.952322199992,209.1356327100002,53220.45762528001
2024-09-05,07:20:44.000,249,11069033,113685,0,1725520843,13783.945585889996,209.1567800999983,53220.47159952
2024-09-05,07:20:45.000,249,11068973,113605,0,1725520844,13783.952322199992,209.12858358000085,53220.46461240001
2024-09-05,07:20:46.000,249,11068988,113765,0,1725520845,13783.945585889996,209.17087836000428,53220.4296768
2024-09-05,07:20:47.000,249,11068970,113725,0,1725520846,13783.986003749997,209.17087836000428,53220.42268968
2024-09-05,07:20:48.000,249,11068994,113845,0,1725520847,13783.979267440001,209.14973096999893,53220.45762528001
2024-09-05,07:20:49.000,249,11068961,113685,0,1725520848,13783.992740059992,209.16382922999765,53220.492560880004
2024-09-05,07:20:50.000,249,11068946,113805,0,1725520849,13784.033157919992,209.21317314000044,53220.52050936
2024-09-05,07:20:51.000,249,11069010,113565,0,1725520850,13784.080312090002,209.17792749000364,53220.50653512001
2024-09-05,07:20:52.000,249,11068964,113965,0,1725520851,13784.066839469997,209.1567800999983,53220.492560880004
2024-09-05,07:20:53.000,249,11068971,113845,0,1725520852,13784.134202569992,209.17087836000428,53220.513522240006
2024-09-05,07:20:54.000,249,11068964,113725,0,1725520853,13784.161147810002,209.1567800999983,53220.55544496001
2024-09-05,07:20:55.000,249,11068951,114005,0,1725520854,13784.167884119997,209.14973096999893,53220.57640632
2024-09-05,07:20:56.000,249,11069014,113765,0,1725520855,13784.188093049997,209.11448532000213,53220.562432080005
2024-09-05,07:20:57.000,249,11068944,113445,0,1725520856,13784.221774600002,209.14973096999893,53220.60435480001
2024-09-05,07:20:58.000,249,11068955,113645,0,1725520857,13784.221774600002,209.12858358000085,53220.58339344001
2024-09-05,07:20:59.000,249,11068996,113805,0,1725520858,13784.295874009993,209.12858358000085,53220.66723888
2024-09-05,07:21:00.000,249,11068950,113685,0,1725520859,13784.282401389988,209.07923966999806,53220.62531616001
2024-09-05,07:21:01.000,249,11068936,114005,0,1725520860,13784.316082939993,209.07923966999806,53220.66723888
2024-09-05,07:21:02.000,249,11068988,113485,0,1725520861,13784.316082939993,209.07923966999806,53220.66723888
2024-09-05,07:21:03.000,249,11068934,113765,0,1725520862,13784.329555559998,209.04399402000126,53220.6392904
2024-09-05,07:21:04.000,249,11069017,113765,0,1725520863,13784.383446039988,208.98055184999976,53220.660251760004
2024-09-05,07:21:05.000,249,11069029,113765,0,1725520864,13784.403654969989,208.98055184999976,53220.681213120006
2024-09-05,07:21:06.000,249,11069010,113845,0,1725520865,13784.383446039988,208.93120794000424,53220.72313584001
2024-09-05,07:21:07.000,249,11068945,113765,0,1725520866,13784.437336519994,208.92415881000488,53220.65326464001
2024-09-05,07:21:08.000,249,11068913,113805,0,1725520867,13784.477754379994,208.8748149000021,53220.71614872
2024-09-05,07:21:09.000,249,11068961,113805,0,1725520868,13784.444072829989,208.79727447000187,53220.73711008
2024-09-05,07:21:10.000,249,11068937,113805,0,1725520869,13784.511435929999,208.7902253400025,53220.7091616
2024-09-05,07:21:11.000,249,11068924,113725,0,1725520870,13784.477754379994,208.726783170001,53220.7440972
2024-09-05,07:21:12.000,249,11069002,113405,0,1725520871,13784.464281759989,208.71268491000228,53220.7440972
2024-09-05,07:21:13.000,249,11068931,113645,0,1725520872,13784.484490689989,208.64924274000077,53220.7091616
2024-09-05,07:21:14.000,249,11069011,113565,0,1725520873,13784.578799029994,208.59284969999862,53220.67422600001
2024-09-05,07:21:15.000,249,11068981,113405,0,1725520874,13784.551853789999,208.5646531800012,53220.70217448001
2024-09-05,07:21:16.000,249,11069018,113845,0,1725520875,13784.58553533999,208.5153092699984,53220.7440972
2024-09-05,07:21:17.000,249,11069004,113645,0,1725520876,13784.619216889994,208.45186710000416,53220.7440972
2024-09-05,07:21:18.000,249,11068952,113765,0,1725520877,13784.66637105999,208.39547406000202,53220.779032800005
2024-09-05,07:21:19.000,249,11068972,113885,0,1725520878,13784.65289844,208.37432667000394,53220.76505856
2024-09-05,07:21:20.000,249,11068930,113605,0,1725520879,13784.65289844,208.40252319000138,53220.76505856
2024-09-05,07:21:21.000,249,11068903,113685,0,1725520880,13784.700052609995,208.36022840999794,53220.75108432001
2024-09-05,07:21:22.000,249,11068990,113645,0,1725520881,13784.6933163,208.268589719999,53220.7440972
2024-09-05,07:21:23.000,249,11068939,113845,0,1725520882,13784.71352523,208.24744233000092,53220.73711008
2024-09-05,07:21:24.000,249,11069016,113685,0,1725520883,13784.72699784999,208.19809841999813,53220.8139684
2024-09-05,07:21:25.000,249,11068994,114085,0,1725520884,13784.77415202,208.14875451000262,53220.77204568001
2024-09-05,07:21:26.000,249,11068992,114085,0,1725520885,13784.78762463999,208.1205579899979,53220.77204568001
2024-09-05,07:21:27.000,249,11068928,113645,0,1725520886,13784.801097259995,208.05711582000367,53220.83492976
2024-09-05,07:21:28.000,249,11068941,113885,0,1725520887,13784.841515119995,208.0218701699996,53220.79300704001
2024-09-05,07:21:29.000,249,11068942,113765,0,1725520888,13784.86846035999,207.95137886999873,53220.79999416001
2024-09-05,07:21:30.000,249,11069008,113885,0,1725520889,13784.8954056,207.8879367000045,53220.779032800005
2024-09-05,07:21:31.000,249,11068945,113885,0,1725520890,13784.8954056,207.824494530003,53220.827942640004
2024-09-05,07:21:32.000,249,11068977,113725,0,1725520891,13784.942559769996,207.81744540000363,53220.779032800005
2024-09-05,07:21:33.000,249,11069006,113685,0,1725520892,13784.95603239,207.79629800999828,53220.7440972
2024-09-05,07:21:34.000,249,11068943,113845,0,1725520893,13785.003186559996,207.73285584000405,53220.75108432001
2024-09-05,07:21:35.000,249,11068935,113885,0,1725520894,13785.070549659991,207.66941367000254,53220.79300704001
2024-09-05,07:21:36.000,249,11069013,113725,0,1725520895,13785.097494900001,207.66236454000318,53220.779032800005
2024-09-05,07:21:37.000,249,11068950,113765,0,1725520896,13785.117703830001,207.62006975999975,53220.8139684
2024-09-05,07:21:38.000,249,11068953,113725,0,1725520897,13785.164857999996,207.58482411000296,53220.76505856
2024-09-05,07:21:39.000,249,11068985,113805,0,1725520898,13785.191803239992,207.54957845999888,53220.71614872
2024-09-05,07:21:40.000,249,11068979,113645,0,1725520899,13785.191803239992,207.54957845999888,53220.730122960005
2024-09-05,07:21:41.000,249,11068931,113765,0,1725520900,13785.232221099992,207.5143328100021,53220.8139684
2024-09-05,07:21:42.000,249,11068938,113765,0,1725520901,13785.259166340002,207.493185420004,53220.779032800005
2024-09-05,07:21:43.000,249,11068978,113805,0,1725520902,13785.252430029992,207.48613629000465,53220.779032800005
2024-09-05,07:21:44.000,249,11068991,113925,0,1725520903,13785.265902649997,207.4297432500025,53220.779032800005
2024-09-05,07:21:45.000,249,11068909,113885,0,1725520904,13785.319793130002,207.44384151000122,53220.75807144
2024-09-05,07:21:46.000,249,11068974,114125,0,1725520905,13785.340002060002,207.4649888999993,53220.79300704001
2024-09-05,07:21:47.000,249,11068989,113765,0,1725520906,13785.326529439997,207.41564499000378,53220.79999416001
2024-09-05,07:21:48.000,249,11068924,113725,0,1725520907,13785.333265749992,207.39449759999843,53220.85589112
2024-09-05,07:21:49.000,249,11068998,113765,0,1725520908,13785.346738369997,207.34515369000292,53220.83492976
2024-09-05,07:21:50.000,249,11068994,113685,0,1725520909,13785.333265749992,207.34515369000292,53220.80698128
2024-09-05,07:21:51.000,249,11068949,113565,0,1725520910,13785.333265749992,207.33810456000356,53220.82095552001
2024-09-05,07:21:52.000,249,11068928,113765,0,1725520911,13785.360210990002,207.33810456000356,53220.83492976
2024-09-05,07:21:53.000,249,11068999,113565,0,1725520912,13785.380419920002,207.3169571699982,53220.848904000006
2024-09-05,07:21:54.000,249,11068960,113765,0,1725520913,13785.400628850002,207.32400630000484,53220.86986536001
2024-09-05,07:21:55.000,249,11069015,113845,0,1725520914,13785.373683609992,207.30990803999885,53220.89082672001
2024-09-05,07:21:56.000,249,11068960,113765,0,1725520915,13785.387156229997,207.3028589099995,53220.82095552001
2024-09-05,07:21:57.000,249,11069012,113765,0,1725520916,13785.407365159997,207.26056413000333,53220.8838396
2024-09-05,07:21:58.000,249,11068964,113805,0,1725520917,13785.461255640002,207.28876065000077,53220.8838396
2024-09-05,07:21:59.000,249,11068994,113725,0,1725520918,13785.481464570003,207.3310554300042,53220.897813840005
2024-09-05,07:22:00.000,249,11069018,113605,0,1725520919,13785.494937189993,207.2676132600027,53220.85589112
2024-09-05,07:22:01.000,249,11068981,113805,0,1725520920,13785.555563979993,207.2676132600027,53220.92576232
2024-09-05,07:22:02.000,249,11069015,114085,0,1725520921,13785.555563979993,207.30990803999885,53220.90480096
2024-09-05,07:22:03.000,249,11068985,114085,0,1725520922,13785.582509219988,207.28876065000077,53220.93274944
2024-09-05,07:22:04.000,249,11069012,113725,0,1725520923,13785.562300289988,207.2464658700046,53220.92576232
2024-09-05,07:22:05.000,249,11068976,113845,0,1725520924,13785.609454459998,207.2464658700046,53220.92576232
2024-09-05,07:22:06.000,249,11069030,113765,0,1725520925,13785.690290179999,207.23941673999798,53220.96768504001
2024-09-05,07:22:07.000,249,11068992,114005,0,1725520926,13785.703762799989,207.2464658700046,53221.00960776001
2024-09-05,07:22:08.000,249,11068999,113725,0,1725520927,13785.76438958999,207.25351500000397,53220.9537108
2024-09-05,07:22:09.000,249,11068920,113645,0,1725520928,13785.811543759999,207.23236760999862,53220.98864640001
2024-09-05,07:22:10.000,249,11069005,113445,0,1725520929,13785.838488999994,207.25351500000397,53221.04454336
2024-09-05,07:22:11.000,249,11068961,113925,0,1725520930,13785.84522530999,207.28876065000077,53221.023582
2024-09-05,07:22:12.000,249,11068943,113765,0,1725520931,13785.899115789995,207.3169571699982,53221.04454336
2024-09-05,07:22:13.000,249,11069033,113765,0,1725520932,13785.92606102999,207.3028589099995,53221.08646608001
2024-09-05,07:22:14.000,249,11068995,113685,0,1725520933,13785.9732152,207.25351500000397,53221.03755624001
2024-09-05,07:22:15.000,249,11068925,113805,0,1725520934,13785.98668781999,207.2464658700046,53221.065504720005
2024-09-05,07:22:16.000,249,11069005,113565,0,1725520935,13785.959742579995,207.26056413000333,53221.13537592001
2024-09-05,07:22:17.000,249,11068974,113725,0,1725520936,13786.060787229995,207.23236760999862,53221.08646608001
2024-09-05,07:22:18.000,249,11068936,113925,0,1725520937,13786.141622949996,207.2464658700046,53221.10044032
2024-09-05,07:22:19.000,249,11068924,113845,0,1725520938,13786.1753045,207.23236760999862,53221.17031152
2024-09-05,07:22:20.000,249,11068984,113725,0,1725520939,13786.19551343,207.19712196000182,53221.114414560005
2024-09-05,07:22:21.000,249,11069023,113765,0,1725520940,13786.202249739996,207.13367979000031,53221.14236304
2024-09-05,07:22:22.000,249,11068951,113565,0,1725520941,13786.229194979991,207.16187630999775,53221.15633728001
2024-09-05,07:22:23.000,249,11068968,113645,0,1725520942,13786.242667599996,207.17597457000375,53221.21922136
2024-09-05,07:22:24.000,249,11068973,113645,0,1725520943,13786.249403909991,207.1548271799984,53221.20524712001
2024-09-05,07:22:25.000,249,11068959,113885,0,1725520944,13786.269612839991,207.1548271799984,53221.19127288
2024-09-05,07:22:26.000,249,11068952,113805,0,1725520945,13786.343712249996,207.09138501000416,53221.22620848001
2024-09-05,07:22:27.000,249,11069017,113805,0,1725520946,13786.350448559991,207.06318848999945,53221.233195600005
2024-09-05,07:22:28.000,249,11068957,113805,0,1725520947,13786.357184870001,206.97859892999986,53221.25415696001
2024-09-05,07:22:29.000,249,11068958,113765,0,1725520948,13786.404339039997,206.95040241000243,53221.233195600005
2024-09-05,07:22:30.000,249,11069016,113965,0,1725520949,13786.384130109996,206.94335328000307,53221.282105440005
2024-09-05,07:22:31.000,249,11068954,113645,0,1725520950,13786.343712249996,206.86581285000284,53221.24018272
2024-09-05,07:22:32.000,249,11068935,113645,0,1725520951,13786.343712249996,206.8235180699994,53221.2681312
2024-09-05,07:22:33.000,249,11069015,113805,0,1725520952,13786.357184870001,206.7600758999979,53221.24716984
2024-09-05,07:22:34.000,249,11068998,113645,0,1725520953,13786.350448559991,206.65433895000024,53221.22620848001
2024-09-05,07:22:35.000,249,11069006,113805,0,1725520954,13786.343712249996,206.63319156000216,53221.233195600005
2024-09-05,07:22:36.000,249,11069004,113725,0,1725520955,13786.343712249996,206.5274546100045,53221.25415696001
2024-09-05,07:22:37.000,249,11069024,113725,0,1725520956,13786.336975940001,206.49220896000043,53221.233195600005
2024-09-05,07:22:38.000,249,11068977,113805,0,1725520957,13786.310030699991,206.4146685300002,53221.21922136
2024-09-05,07:22:39.000,249,11068965,113885,0,1725520958,13786.323503319996,206.34417722999933,53221.17031152
2024-09-05,07:22:40.000,249,11068996,113885,0,1725520959,13786.25614022,206.2525385400004,53221.20524712001
2024-09-05,07:22:41.000,249,11068990,113925,0,1725520960,13786.222458669996,206.15385072000208,53221.184285760006
2024-09-05,07:22:42.000,249,11068970,113645,0,1725520961,13786.208986049991,206.01286812000035,53221.21922136
2024-09-05,07:22:43.000,249,11068955,113645,0,1725520962,13786.19551343,205.9212294300014,53221.184285760006
2024-09-05,07:22:44.000,249,11068901,113805,0,1725520963,13786.161831879996,205.82959074000246,53221.184285760006
2024-09-05,07:22:45.000,249,11068967,113925,0,1725520964,13786.121414019995,205.82959074000246,53221.14935016
2024-09-05,07:22:46.000,249,11068994,113805,0,1725520965,13786.060787229995,205.7731977000003,53221.12838880001
2024-09-05,07:22:47.000,249,11068969,113805,0,1725520966,13786.02710567999,205.63926422999793,53221.12140168
2024-09-05,07:22:48.000,249,11068925,113845,0,1725520967,13785.979951509995,205.56877293000434,53221.023582
2024-09-05,07:22:49.000,249,11068928,113645,0,1725520968,13785.89237948,205.4630359799994,53221.03056912
2024-09-05,07:22:50.000,249,11069013,114005,0,1725520969,13785.82501637999,205.33615164000366,53220.98864640001
2024-09-05,07:22:51.000,249,11068997,113765,0,1725520970,13785.82501637999,205.30795511999895,53220.93973656001
2024-09-05,07:22:52.000,249,11068964,113925,0,1725520971,13785.750916969999,205.22336555999937,53220.87685248
2024-09-05,07:22:53.000,249,11069006,113925,0,1725520972,13785.710499109999,205.1669725200045,53220.86287824
2024-09-05,07:22:54.000,249,11068938,113925,0,1725520973,13785.670081249998,205.12467774000106,53220.7440972
2024-09-05,07:22:55.000,249,11068964,114005,0,1725520974,13785.616190769993,205.04008818000148,53220.848904000006
2024-09-05,07:22:56.000,249,11068982,113765,0,1725520975,13785.521882429988,204.94844949000253,53220.82095552001
2024-09-05,07:22:57.000,249,11069016,113765,0,1725520976,13785.467991949998,204.8709090600023,53220.7440972
2024-09-05,07:22:58.000,249,11068982,113605,0,1725520977,13785.393892539993,204.82156514999951,53220.72313584001
2024-09-05,07:22:59.000,249,11069001,113925,0,1725520978,13785.340002060002,204.77927037000336,53220.6392904
2024-09-05,07:23:00.000,249,11069041,113725,0,1725520979,13785.265902649997,204.73697558999993,53220.60435480001
2024-09-05,07:23:01.000,249,11068940,113845,0,1725520980,13785.212012169992,204.73697558999993,53220.611341920005
2024-09-05,07:23:02.000,249,11068956,113685,0,1725520981,13785.151385379992,204.67353341999842,53220.55544496001
2024-09-05,07:23:03.000,249,11068987,113725,0,1725520982,13785.097494900001,204.6100912500042,53220.52050936
2024-09-05,07:23:04.000,249,11069004,113605,0,1725520983,13785.05707704,204.6100912500042,53220.50653512001
2024-09-05,07:23:05.000,249,11068966,113725,0,1725520984,13784.99645025,204.57484560000012,53220.45762528001
2024-09-05,07:23:06.000,249,11069007,113805,0,1725520985,13784.942559769996,204.58894385999884,53220.40172832
2024-09-05,07:23:07.000,249,11068971,114045,0,1725520986,13784.881932979995,204.60304212000483,53220.38076696
2024-09-05,07:23:08.000,249,11068943,113765,0,1725520987,13784.85498774,204.55369821000204,53220.31788288001
2024-09-05,07:23:09.000,249,11068960,113765,0,1725520988,13784.80783356999,204.61714038000355,53220.30390864
2024-09-05,07:23:10.000,249,11068996,113765,0,1725520989,13784.73373416,204.64533690000098,53220.26198592
2024-09-05,07:23:11.000,249,11068953,113845,0,1725520990,13784.700052609995,204.66648428999906,53220.227050320005
2024-09-05,07:23:12.000,249,11068900,113725,0,1725520991,13784.700052609995,204.69468081000377,53220.24102456
2024-09-05,07:23:13.000,249,11069021,113765,0,1725520992,13784.599007959994,204.71582820000185,53220.178140480006
2024-09-05,07:23:14.000,249,11068976,113765,0,1725520993,13784.58553533999,204.70172994000313,53220.12923064001
2024-09-05,07:23:15.000,249,11068909,113725,0,1725520994,13784.578799029994,204.76517211000464,53220.16416624
2024-09-05,07:23:16.000,249,11069028,113605,0,1725520995,13784.538381169994,204.78631950000272,53220.19910184001
2024-09-05,07:23:17.000,249,11068921,113725,0,1725520996,13784.531644859999,204.8709090600023,53220.1851276
2024-09-05,07:23:18.000,249,11068895,113885,0,1725520997,13784.524908549989,204.89910557999974,53220.16416624
2024-09-05,07:23:19.000,249,11068942,113845,0,1725520998,13784.484490689989,204.94844949000253,53220.1152564
2024-09-05,07:23:20.000,249,11069002,113965,0,1725520999,13784.471018069999,204.9907442699987,53220.14320488
2024-09-05,07:23:21.000,249,11068953,113805,0,1725521000,13784.457545449994,205.06123556999955,53220.108269280005
2024-09-05,07:23:22.000,249,11068994,113765,0,1725521001,13784.464281759989,205.12467774000106,53220.1152564
2024-09-05,07:23:23.000,249,11069006,113845,0,1725521002,13784.484490689989,205.18811991000257,53220.03141096001
2024-09-05,07:23:24.000,249,11068951,113565,0,1725521003,13784.497963309994,205.25156208000408,53220.1152564
2024-09-05,07:23:25.000,249,11069004,113725,0,1725521004,13784.477754379994,205.3150042499983,53220.12923064001
2024-09-05,07:23:26.000,249,11069025,113845,0,1725521005,13784.477754379994,205.35729903000174,53220.08730792
2024-09-05,07:23:27.000,249,11068988,113645,0,1725521006,13784.531644859999,205.37844641999982,53220.12923064001
2024-09-05,07:23:28.000,249,11068963,113765,0,1725521007,13784.511435929999,205.49123250000412,53220.09429504
2024-09-05,07:23:29.000,249,11068980,113725,0,1725521008,13784.572062719999,205.55467466999835,53220.07333368
2024-09-05,07:23:30.000,249,11068956,113765,0,1725521009,13784.60574426999,205.59696945000178,53220.108269280005
2024-09-05,07:23:31.000,249,11068946,113845,0,1725521010,13784.63268951,205.69565727000008,53220.17115336001
2024-09-05,07:23:32.000,249,11069019,113685,0,1725521011,13784.66637105999,205.7590994400016,53220.19910184001
2024-09-05,07:23:33.000,249,11068969,113605,0,1725521012,13784.68657998999,205.84368900000118,53220.1851276
2024-09-05,07:23:34.000,249,11068931,113725,0,1725521013,13784.700052609995,205.89303291000397,53220.19910184001
2024-09-05,07:23:35.000,249,11069036,113805,0,1725521014,13784.73373416,205.9846716000029,53220.23403744
2024-09-05,07:23:36.000,249,11069011,113885,0,1725521015,13784.78762463999,206.09040855000057,53220.26897304001
2024-09-05,07:23:37.000,249,11068957,113805,0,1725521016,13784.801097259995,206.118605069998,53220.24102456
2024-09-05,07:23:38.000,249,11069039,113485,0,1725521017,13784.80783356999,206.18909636999888,53220.24801168001
2024-09-05,07:23:39.000,249,11068984,113645,0,1725521018,13784.83477881,206.24548941000103,53220.275960160005
2024-09-05,07:23:40.000,249,11069024,113725,0,1725521019,13784.87519667,206.33712809999997,53220.324870000004
2024-09-05,07:23:41.000,249,11069043,113805,0,1725521020,13784.92908714999,206.4146685300002,53220.40871544
2024-09-05,07:23:42.000,249,11069019,114164,0,1725521021,13784.88866928999,206.44991418000427,53220.37377984
2024-09-05,07:23:43.000,249,11068993,113685,0,1725521022,13784.8954056,206.5627002600013,53220.38076696
2024-09-05,07:23:44.000,249,11069009,113765,0,1725521023,13784.93582346,206.6261424300028,53220.40172832
2024-09-05,07:23:45.000,249,11068960,114164,0,1725521024,13784.922350839995,206.69663373000367,53220.45063816
2024-09-05,07:23:46.000,249,11068960,113925,0,1725521025,13784.85498774,206.76712503000454,53220.4296768
2024-09-05,07:23:47.000,249,11068984,113805,0,1725521026,13784.85498774,206.84466546000476,53220.499548
2024-09-05,07:23:48.000,249,11069016,113765,0,1725521027,13784.85498774,206.86581285000284,53220.47858664
2024-09-05,07:23:49.000,249,11068941,114005,0,1725521028,13784.841515119995,206.9715498000005,53220.54845784
2024-09-05,07:23:50.000,249,11068960,113725,0,1725521029,13784.87519667,207.0208937100033,53220.54845784
2024-09-05,07:23:51.000,249,11069013,113445,0,1725521030,13784.88866928999,207.09843414000352,53220.61832904
2024-09-05,07:23:52.000,249,11069003,113365,0,1725521031,13784.841515119995,207.1195815300016,53220.60435480001
2024-09-05,07:23:53.000,249,11068951,113765,0,1725521032,13784.84825142999,207.21122022000054,53220.6392904
2024-09-05,07:23:54.000,249,11068936,113845,0,1725521033,13784.821306189995,207.23941673999798,53220.65326464001
2024-09-05,07:23:55.000,249,11069061,113805,0,1725521034,13784.821306189995,207.29580978000013,53220.64627752
2024-09-05,07:23:56.000,249,11068965,114085,0,1725521035,13784.821306189995,207.3803993399997,53220.6392904
2024-09-05,07:23:57.000,249,11069008,113725,0,1725521036,13784.79436095,207.41564499000378,53220.70217448001
2024-09-05,07:23:58.000,249,11068996,113845,0,1725521037,13784.81456988,207.47203802999866,53220.71614872
2024-09-05,07:23:59.000,249,11068956,113725,0,1725521038,13784.84825142999,207.50728368000273,53220.681213120006
2024-09-05,07:24:00.000,249,11069031,113765,0,1725521039,13784.801097259995,207.53548020000017,53220.730122960005
2024-09-05,07:24:01.000,249,11069056,113565,0,1725521040,13784.83477881,207.56367672000488,53220.779032800005
2024-09-05,07:24:02.000,249,11068961,113485,0,1725521041,13784.821306189995,207.59892237000167,53220.779032800005
2024-09-05,07:24:03.000,249,11069051,113885,0,1725521042,13784.841515119995,207.66236454000318,53220.80698128
2024-09-05,07:24:04.000,249,11069001,113645,0,1725521043,13784.841515119995,207.7399049700034,53220.85589112
2024-09-05,07:24:05.000,249,11068971,113685,0,1725521044,13784.841515119995,207.7258067100047,53220.84191688001
2024-09-05,07:24:06.000,249,11068988,113845,0,1725521045,13784.84825142999,207.75400323000213,53220.86986536001
2024-09-05,07:24:07.000,249,11069025,113765,0,1725521046,13784.881932979995,207.75400323000213,53220.91178808
2024-09-05,07:24:08.000,249,11068940,113805,0,1725521047,13784.88866928999,207.78924887999892,53220.89082672001
2024-09-05,07:24:09.000,249,11068953,113925,0,1725521048,13784.88866928999,207.78219974999956,53220.87685248
2024-09-05,07:24:10.000,249,11069006,113765,0,1725521049,13784.881932979995,207.76810149000084,53220.946723680005
2024-09-05,07:24:11.000,249,11068968,113925,0,1725521050,13784.861724049995,207.74695410000277,53220.97467216
2024-09-05,07:24:12.000,249,11068952,113845,0,1725521051,13784.86846035999,207.74695410000277,53220.946723680005
2024-09-05,07:24:13.000,249,11068997,113605,0,1725521052,13784.861724049995,207.74695410000277,53220.96768504001
2024-09-05,07:24:14.000,249,11068975,113445,0,1725521053,13784.84825142999,207.78219974999956,53220.93973656001
2024-09-05,07:24:15.000,249,11068962,113885,0,1725521054,13784.82804249999,207.7751506200002,53220.93973656001
2024-09-05,07:24:16.000,249,11068940,113925,0,1725521055,13784.881932979995,207.71875757999806,53220.96768504001
2024-09-05,07:24:17.000,249,11069028,113405,0,1725521056,13784.86846035999,207.66236454000318,53220.9537108
2024-09-05,07:24:18.000,249,11068995,113805,0,1725521057,13784.82804249999,207.6271188899991,53220.8838396
2024-09-05,07:24:19.000,249,11068933,113645,0,1725521058,13784.77415202,207.5777749800036,53220.897813840005
2024-09-05,07:24:20.000,249,11068994,113925,0,1725521059,13784.83477881,207.53548020000017,53220.91877520001
2024-09-05,07:24:21.000,249,11069027,113925,0,1725521060,13784.77415202,207.5143328100021,53220.8838396
2024-09-05,07:24:22.000,249,11068994,113765,0,1725521061,13784.73373416,207.50728368000273,53220.90480096
2024-09-05,07:24:23.000,249,11069022,113485,0,1725521062,13784.6933163,207.43679238000186,53220.96768504001
2024-09-05,07:24:24.000,249,11068938,113805,0,1725521063,13784.619216889994,207.37335021000035,53220.89082672001
2024-09-05,07:24:25.000,249,11069008,113845,0,1725521064,13784.58553533999,207.29580978000013,53220.90480096
2024-09-05,07:24:26.000,249,11068973,113725,0,1725521065,13784.551853789999,207.2676132600027,53220.86986536001
2024-09-05,07:24:27.000,249,11068971,113565,0,1725521066,13784.450809139998,207.23236760999862,53220.80698128
2024-09-05,07:24:28.000,249,11068980,113885,0,1725521067,13784.437336519994,207.19712196000182,53220.79999416001
2024-09-05,07:24:29.000,249,11069000,113445,0,1725521068,13784.390182349998,207.10548327000288,53220.78601992
2024-09-05,07:24:30.000,249,11068968,113805,0,1725521069,13784.329555559998,207.0561393600001,53220.779032800005
2024-09-05,07:24:31.000,249,11068954,113525,0,1725521070,13784.302610319988,206.99269718999858,53220.75807144
2024-09-05,07:24:32.000,249,11069026,113925,0,1725521071,13784.282401389988,206.95040241000243,53220.7440972
2024-09-05,07:24:33.000,249,11068980,113725,0,1725521072,13784.228510909998,206.90105849999964,53220.67422600001
2024-09-05,07:24:34.000,249,11068908,113765,0,1725521073,13784.181356740002,206.8235180699994,53220.65326464001
2024-09-05,07:24:35.000,249,11069010,113845,0,1725521074,13784.147675189997,206.79532155000197,53220.71614872
2024-09-05,07:24:36.000,249,11069004,113725,0,1725521075,13784.033157919992,206.73892850999982,53220.62531616001
2024-09-05,07:24:37.000,249,11068942,113285,0,1725521076,13783.979267440001,206.7248302500011,53220.59736768
2024-09-05,07:24:38.000,249,11068982,113805,0,1725521077,13783.905168029996,206.6895846000043,53220.611341920005
2024-09-05,07:24:39.000,249,11068976,113765,0,1725521078,13783.864750169996,206.64728982000088,53220.57640632
2024-09-05,07:24:40.000,249,11069001,113765,0,1725521079,13783.817596,206.61204417000408,53220.562432080005
2024-09-05,07:24:41.000,249,11068946,113565,0,1725521080,13783.77044182999,206.55565113000193,53220.47858664
2024-09-05,07:24:42.000,249,11068990,113605,0,1725521081,13783.703078729995,206.53450374000386,53220.48557376001
2024-09-05,07:24:43.000,249,11069032,113525,0,1725521082,13783.69634242,206.48515983000107,53220.48557376001
2024-09-05,07:24:44.000,249,11068952,113485,0,1725521083,13783.63571563,206.45696331000363,53220.42268968
2024-09-05,07:24:45.000,249,11068975,113765,0,1725521084,13783.59529777,206.4146685300002,53220.40871544
2024-09-05,07:24:46.000,249,11069033,113765,0,1725521085,13783.541407289995,206.42171765999956,53220.36679272001
2024-09-05,07:24:47.000,249,11068975,114045,0,1725521086,13783.50772573999,206.3512263599987,53220.31089576
2024-09-05,07:24:48.000,249,11068954,113725,0,1725521087,13783.44709894999,206.3794228800034,53220.33185712
2024-09-05,07:24:49.000,249,11068954,113805,0,1725521088,13783.46730787999,206.3300789700006,53220.30390864
2024-09-05,07:24:50.000,249,11069024,113645,0,1725521089,13783.440362639994,206.3159807100019,53220.31788288001
2024-09-05,07:24:51.000,249,11068987,113765,0,1725521090,13783.379735849994,206.28778419000446,53220.24102456
2024-09-05,07:24:52.000,249,11069016,113725,0,1725521091,13783.339317989994,206.28073505999782,53220.20608896
2024-09-05,07:24:53.000,249,11069029,113805,0,1725521092,13783.312372749999,206.27368592999846,53220.15019200001
2024-09-05,07:24:54.000,249,11069002,113645,0,1725521093,13783.305636439989,206.23844028000167,53220.12923064001
2024-09-05,07:24:55.000,249,11068979,113565,0,1725521094,13783.285427509989,206.2313911500023,53220.16416624
2024-09-05,07:24:56.000,249,11069008,113925,0,1725521095,13783.271954889999,206.21024376000423,53220.12923064001
2024-09-05,07:24:57.000,249,11069029,113605,0,1725521096,13783.285427509989,206.2172928900036,53220.06634656
2024-09-05,07:24:58.000,249,11068983,113805,0,1725521097,13783.251745959999,206.18204723999952,53220.06634656
2024-09-05,07:24:59.000,249,11069015,113765,0,1725521098,13783.265218579989,206.2313911500023,53220.09429504
2024-09-05,07:25:00.000,249,11068987,113885,0,1725521099,13783.224800719989,206.20319463000487,53220.08032080001
2024-09-05,07:25:01.000,249,11068961,114164,0,1725521100,13783.170910239998,206.22434202000295,53220.09429504
2024-09-05,07:25:02.000,249,11068968,113525,0,1725521101,13783.231537029998,206.18204723999952,53220.06634656
2024-09-05,07:25:03.000,249,11069024,113805,0,1725521102,13783.238273339994,206.18204723999952,53220.09429504
2024-09-05,07:25:04.000,249,11068976,113845,0,1725521103,13783.191119169998,206.1679489800008,53220.10128216001
2024-09-05,07:25:05.000,249,11068948,113845,0,1725521104,13783.197855479993,206.12565420000465,53220.059359440005
2024-09-05,07:25:06.000,249,11069029,114005,0,1725521105,13783.191119169998,206.118605069998,53220.0453852
2024-09-05,07:25:07.000,249,11068953,113805,0,1725521106,13783.184382859989,206.09745767999993,53220.03839808
2024-09-05,07:25:08.000,249,11068949,113685,0,1725521107,13783.231537029998,206.09745767999993,53220.02442384
2024-09-05,07:25:09.000,249,11068924,113845,0,1725521108,13783.258482269994,206.12565420000465,53220.02442384
2024-09-05,07:25:10.000,249,11068986,113605,0,1725521109,13783.251745959999,206.08335942000122,53220.02442384
2024-09-05,07:25:11.000,249,11069018,113845,0,1725521110,13783.292163819999,206.06221203000314,53220.01743672
2024-09-05,07:25:12.000,249,11068995,113725,0,1725521111,13783.271954889999,206.07631029000186,53220.00346248001
2024-09-05,07:25:13.000,249,11069015,113405,0,1725521112,13783.285427509989,206.11155593999865,53220.03141096001
2024-09-05,07:25:14.000,249,11069018,113925,0,1725521113,13783.332581679999,206.118605069998,53220.0453852
2024-09-05,07:25:15.000,249,11069011,113805,0,1725521114,13783.298900129994,206.15385072000208,53220.01743672
2024-09-05,07:25:16.000,249,11069041,113565,0,1725521115,13783.312372749999,206.15385072000208,53220.06634656
2024-09-05,07:25:17.000,249,11068961,113725,0,1725521116,13783.372999539999,206.14680159000272,53220.08032080001
2024-09-05,07:25:18.000,249,11069010,113725,0,1725521117,13783.40668108999,206.12565420000465,53220.108269280005
2024-09-05,07:25:19.000,249,11068998,113805,0,1725521118,13783.40668108999,206.12565420000465,53220.03839808
2024-09-05,07:25:20.000,249,11068965,113925,0,1725521119,13783.44709894999,206.16089985000144,53220.1152564
2024-09-05,07:25:21.000,249,11068963,114085,0,1725521120,13783.43362633,206.18204723999952,53220.10128216001
2024-09-05,07:25:22.000,249,11069014,113605,0,1725521121,13783.47404419,206.18909636999888,53220.15019200001
2024-09-05,07:25:23.000,249,11068996,113885,0,1725521122,13783.480780499995,206.18909636999888,53220.14320488
2024-09-05,07:25:24.000,249,11069037,113725,0,1725521123,13783.55487991,206.18909636999888,53220.157179120004
2024-09-05,07:25:25.000,249,11069012,113845,0,1725521124,13783.561616219995,206.1679489800008,53220.20608896
2024-09-05,07:25:26.000,249,11069010,113725,0,1725521125,13783.602034079995,206.12565420000465,53220.16416624
2024-09-05,07:25:27.000,249,11068980,113725,0,1725521126,13783.59529777,206.1045068099993,53220.19211472
2024-09-05,07:25:28.000,249,11069022,113765,0,1725521127,13783.602034079995,206.07631029000186,53220.16416624
2024-09-05,07:25:29.000,249,11069009,113605,0,1725521128,13783.622243009995,206.0692611600025,53220.178140480006
2024-09-05,07:25:30.000,249,11068957,113845,0,1725521129,13783.63571563,206.07631029000186,53220.1851276
2024-09-05,07:25:31.000,249,11068979,113925,0,1725521130,13783.662660869995,206.06221203000314,53220.23403744
2024-09-05,07:25:32.000,249,11069023,114085,0,1725521131,13783.682869799995,206.02696637999907,53220.227050320005
2024-09-05,07:25:33.000,249,11068965,114045,0,1725521132,13783.69634242,205.9846716000029,53220.227050320005
2024-09-05,07:25:34.000,249,11068931,113725,0,1725521133,13783.65592456,205.96352421000483,53220.19910184001
2024-09-05,07:25:35.000,249,11068994,113805,0,1725521134,13783.66939717999,205.93532769000012,53220.24102456
2024-09-05,07:25:36.000,249,11068943,113645,0,1725521135,13783.642451939995,205.93532769000012,53220.19211472
2024-09-05,07:25:37.000,249,11069005,113765,0,1725521136,13783.68960610999,205.8859837800046,53220.2549988
2024-09-05,07:25:38.000,249,11069005,113925,0,1725521137,13783.70981503999,205.87893464999797,53220.26198592
2024-09-05,07:25:39.000,249,11069009,113645,0,1725521138,13783.71655135,205.8577872599999,53220.24801168001
2024-09-05,07:25:40.000,249,11069037,113645,0,1725521139,13783.723287659996,205.8225416100031,53220.31089576
2024-09-05,07:25:41.000,249,11069007,113885,0,1725521140,13783.723287659996,205.80139421999775,53220.26198592
2024-09-05,07:25:42.000,249,11068983,113765,0,1725521141,13783.743496589996,205.76614857000095,53220.29692152001
2024-09-05,07:25:43.000,249,11069011,113805,0,1725521142,13783.703078729995,205.71680465999816,53220.28993440001
2024-09-05,07:25:44.000,249,11068991,113845,0,1725521143,13783.77717814,205.68860814000072,53220.26897304001
2024-09-05,07:25:45.000,249,11068958,113725,0,1725521144,13783.804123379996,205.68155901000137,53220.30390864
2024-09-05,07:25:46.000,249,11069010,113645,0,1725521145,13783.804123379996,205.64631336000457,53220.324870000004
2024-09-05,07:25:47.000,249,11069041,113765,0,1725521146,13783.831068619991,205.65336249000393,53220.345831360006
2024-09-05,07:25:48.000,249,11068919,113445,0,1725521147,13783.83780493,205.64631336000457,53220.28294728
2024-09-05,07:25:49.000,249,11068962,113845,0,1725521148,13783.810859689991,205.63221509999858,53220.31089576
2024-09-05,07:25:50.000,249,11069012,113605,0,1725521149,13783.810859689991,205.61811683999986,53220.30390864
2024-09-05,07:25:51.000,249,11068918,113685,0,1725521150,13783.810859689991,205.58287119000306,53220.3598056
2024-09-05,07:25:52.000,249,11069031,113765,0,1725521151,13783.858013860001,205.60401858000114,53220.30390864
2024-09-05,07:25:53.000,249,11068978,113925,0,1725521152,13783.831068619991,205.53352728000027,53220.345831360006
2024-09-05,07:25:54.000,249,11069023,113805,0,1725521153,13783.858013860001,205.51942902000155,53220.30390864
2024-09-05,07:25:55.000,249,11068959,113725,0,1725521154,13783.851277549991,205.49123250000412,53220.33185712
2024-09-05,07:25:56.000,249,11069008,113765,0,1725521155,13783.864750169996,205.4630359799994,53220.38076696
2024-09-05,07:25:57.000,249,11068931,113765,0,1725521156,13783.878222790001,205.45598685000004,53220.345831360006
2024-09-05,07:25:58.000,249,11068970,113805,0,1725521157,13783.918640650001,205.4630359799994,53220.36679272001
2024-09-05,07:25:59.000,249,11068952,113765,0,1725521158,13783.959058510001,205.4136920700039,53220.30390864
2024-09-05,07:26:00.000,249,11068956,113845,0,1725521159,13783.945585889996,205.40664294000453,53220.35281848
2024-09-05,07:26:01.000,249,11068975,113405,0,1725521160,13783.992740059992,205.43483946000197,53220.36679272001
2024-09-05,07:26:02.000,249,11068997,113605,0,1725521161,13784.026421609997,205.44188859000133,53220.37377984
2024-09-05,07:26:03.000,249,11068980,113405,0,1725521162,13783.999476370002,205.47008510999876,53220.37377984
2024-09-05,07:26:04.000,249,11068978,113765,0,1725521163,13784.039894230002,205.44893772000069,53220.38775408001
2024-09-05,07:26:05.000,249,11069059,113685,0,1725521164,13784.060103160002,205.47008510999876,53220.40172832
2024-09-05,07:26:06.000,249,11068956,113645,0,1725521165,13784.066839469997,205.48418337000476,53220.4296768
2024-09-05,07:26:07.000,249,11068939,113845,0,1725521166,13784.120729950002,205.47008510999876,53220.443651040005
2024-09-05,07:26:08.000,249,11069026,113645,0,1725521167,13784.201565670002,205.51942902000155,53220.443651040005
2024-09-05,07:26:09.000,249,11068945,113645,0,1725521168,13784.262192460003,205.5264781500009,53220.47159952
2024-09-05,07:26:10.000,249,11068954,113965,0,1725521169,13784.215038289993,205.5617237999977,53220.443651040005
2024-09-05,07:26:11.000,249,11068976,113685,0,1725521170,13784.228510909998,205.55467466999835,53220.499548
2024-09-05,07:26:12.000,249,11069027,113805,0,1725521171,13784.295874009993,205.60401858000114,53220.48557376001
2024-09-05,07:26:13.000,249,11068988,113565,0,1725521172,13784.336291869993,205.58287119000306,53220.50653512001
2024-09-05,07:26:14.000,249,11069007,113765,0,1725521173,13784.396918659993,205.64631336000457,53220.54147072
2024-09-05,07:26:15.000,249,11068971,114045,0,1725521174,13784.450809139998,205.70270639999944,53220.55544496001
2024-09-05,07:26:16.000,249,11069030,113725,0,1725521175,13784.497963309994,205.7379520500035,53220.59736768
2024-09-05,07:26:17.000,249,11068972,114045,0,1725521176,13784.551853789999,205.76614857000095,53220.58339344001
2024-09-05,07:26:18.000,249,11068987,113725,0,1725521177,13784.54511747999,205.78024682999967,53220.660251760004
2024-09-05,07:26:19.000,249,11068974,113805,0,1725521178,13784.578799029994,205.78024682999967,53220.681213120006
2024-09-05,07:26:20.000,249,11069031,113725,0,1725521179,13784.592271649999,205.78729595999903,53220.72313584001
2024-09-05,07:26:21.000,249,11069062,113805,0,1725521180,13784.62595319999,205.80139421999775,53220.779032800005
2024-09-05,07:26:22.000,249,11068976,113605,0,1725521181,13784.6933163,205.81549248000374,53220.8139684
2024-09-05,07:26:23.000,249,11069052,113485,0,1725521182,13784.73373416,205.83663987000182,53220.79300704001
2024-09-05,07:26:24.000,249,11069008,113845,0,1725521183,13784.740470469995,205.84368900000118,53220.80698128
2024-09-05,07:26:25.000,249,11068971,113765,0,1725521184,13784.841515119995,205.83663987000182,53220.8139684
2024-09-05,07:26:26.000,249,11069044,113605,0,1725521185,13784.87519667,205.8577872599999,53220.8139684
2024-09-05,07:26:27.000,249,11068995,113445,0,1725521186,13784.881932979995,205.8859837800046,53220.91178808
2024-09-05,07:26:28.000,249,11068974,113645,0,1725521187,13784.94929607999,205.90713117000269,53220.946723680005
2024-09-05,07:26:29.000,249,11068957,113805,0,1725521188,13784.98971393999,205.8859837800046,53220.9537108
2024-09-05,07:26:30.000,249,11068948,113725,0,1725521189,13785.009922869991,205.8718855199986,53220.97467216
2024-09-05,07:26:31.000,249,11068991,113805,0,1725521190,13785.117703830001,205.8859837800046,53221.023582
2024-09-05,07:26:32.000,249,11068996,113845,0,1725521191,13785.144649069996,205.89303291000397,53220.98165928
2024-09-05,07:26:33.000,249,11068953,113605,0,1725521192,13785.185066929997,205.90713117000269,53221.016594880006
2024-09-05,07:26:34.000,249,11069059,113805,0,1725521193,13785.279375270002,205.97762247000355,53221.07947896
2024-09-05,07:26:35.000,249,11068991,113685,0,1725521194,13785.346738369997,205.9705733400042,53221.0934532
2024-09-05,07:26:36.000,249,11069012,113765,0,1725521195,13785.360210990002,205.9846716000029,53221.10742744001
2024-09-05,07:26:37.000,249,11068944,113845,0,1725521196,13785.420837780002,205.9705733400042,53221.15633728001
2024-09-05,07:26:38.000,249,11069015,113925,0,1725521197,13785.447783019998,205.93532769000012,53221.19826
2024-09-05,07:26:39.000,249,11069014,113405,0,1725521198,13785.488200879998,205.94237681999948,53221.19127288
2024-09-05,07:26:40.000,249,11068967,113765,0,1725521199,13785.575772909993,205.97762247000355,53221.19826
2024-09-05,07:26:41.000,249,11069036,113565,0,1725521200,13785.595981839993,205.97762247000355,53221.22620848001
2024-09-05,07:26:42.000,249,11068983,113885,0,1725521201,13785.656608629994,206.005818990001,53221.25415696001
2024-09-05,07:26:43.000,249,11068941,113765,0,1725521202,13785.730708039999,206.005818990001,53221.32402816001
2024-09-05,07:26:44.000,249,11068986,113765,0,1725521203,13785.757653279994,205.99876986000163,53221.3380024
2024-09-05,07:26:45.000,249,11069014,113805,0,1725521204,13785.78459851999,206.0199172499997,53221.351976640006
2024-09-05,07:26:46.000,249,11068994,113885,0,1725521205,13785.89237948,206.05516290000378,53221.449796320005
2024-09-05,07:26:47.000,249,11069067,113805,0,1725521206,13785.92606102999,206.06221203000314,53221.44280920001
2024-09-05,07:26:48.000,249,11068988,113685,0,1725521207,13785.95300627,206.09040855000057,53221.48473192
2024-09-05,07:26:49.000,249,11069013,113885,0,1725521208,13786.020369369995,206.1045068099993,53221.52665464
2024-09-05,07:26:50.000,249,11069039,113725,0,1725521209,13786.02710567999,206.118605069998,53221.54062888001
2024-09-05,07:26:51.000,249,11069022,113645,0,1725521210,13786.040578299995,206.16089985000144,53221.56159024001
2024-09-05,07:26:52.000,249,11068958,113765,0,1725521211,13786.000160439995,206.18204723999952,53221.57556448
2024-09-05,07:26:53.000,249,11069007,113765,0,1725521212,13786.02710567999,206.15385072000208,53221.5825516
2024-09-05,07:26:54.000,249,11069007,113725,0,1725521213,13786.080996159995,206.16089985000144,53221.666397040004
2024-09-05,07:26:55.000,249,11069027,113725,0,1725521214,13786.161831879996,206.1679489800008,53221.666397040004
2024-09-05,07:26:56.000,249,11069028,113645,0,1725521215,13786.16856818999,206.15385072000208,53221.687358400006
2024-09-05,07:26:57.000,249,11069005,113605,0,1725521216,13786.19551343,206.15385072000208,53221.736268240005
2024-09-05,07:26:58.000,249,11068975,114045,0,1725521217,13786.229194979991,206.18909636999888,53221.736268240005
2024-09-05,07:26:59.000,249,11068963,113885,0,1725521218,13786.262876529996,206.20319463000487,53221.77819096001
2024-09-05,07:27:00.000,249,11069009,113845,0,1725521219,13786.269612839991,206.2313911500023,53221.81312656
2024-09-05,07:27:01.000,249,11069038,113805,0,1725521220,13786.310030699991,206.18909636999888,53221.855049280006
2024-09-05,07:27:02.000,249,11068967,113645,0,1725521221,13786.323503319996,206.20319463000487,53221.80613944001
2024-09-05,07:27:03.000,249,11068983,113765,0,1725521222,13786.404339039997,206.18909636999888,53221.86902352
2024-09-05,07:27:04.000,249,11068974,113485,0,1725521223,13786.404339039997,206.14680159000272,53221.89697200001
2024-09-05,07:27:05.000,249,11068961,113845,0,1725521224,13786.438020590002,206.11155593999865,53221.86902352
2024-09-05,07:27:06.000,249,11068966,113925,0,1725521225,13786.471702139992,206.08335942000122,53221.91793336
2024-09-05,07:27:07.000,249,11068996,113605,0,1725521226,13786.464965829997,206.0692611600025,53221.91094624
2024-09-05,07:27:08.000,249,11069027,113645,0,1725521227,13786.491911069992,206.07631029000186,53221.903959120005
2024-09-05,07:27:09.000,249,11069035,113805,0,1725521228,13786.539065240002,205.99172073000227,53221.966843199996
2024-09-05,07:27:10.000,249,11068994,113845,0,1725521229,13786.518856310002,205.92827856000076,53221.95985608
2024-09-05,07:27:11.000,249,11069037,113725,0,1725521230,13786.572746789992,205.91418030000204,53222.01575304001
2024-09-05,07:27:12.000,249,11068952,113365,0,1725521231,13786.572746789992,205.87893464999797,53221.97383032001
2024-09-05,07:27:13.000,249,11068994,113645,0,1725521232,13786.694000369993,205.8718855199986,53222.01575304001
2024-09-05,07:27:14.000,249,11068974,113405,0,1725521233,13786.687264059998,205.85073813000054,53222.0367144
2024-09-05,07:27:15.000,249,11068962,113485,0,1725521234,13786.707472989998,205.7731977000003,53222.02972728
2024-09-05,07:27:16.000,249,11069019,113725,0,1725521235,13786.788308709998,205.7238537900048,53222.07863712
2024-09-05,07:27:17.000,249,11068958,113845,0,1725521236,13786.815253949993,205.69565727000008,53222.07863712
2024-09-05,07:27:18.000,249,11068997,113885,0,1725521237,13786.902825979989,205.69565727000008,53222.09959848
2024-09-05,07:27:19.000,249,11068953,113725,0,1725521238,13786.970189079999,205.674509880002,53222.169469680004
2024-09-05,07:27:20.000,249,11068967,113525,0,1725521239,13787.017343249994,205.61811683999986,53222.14152120001
2024-09-05,07:27:21.000,249,11069017,113725,0,1725521240,13787.017343249994,205.58287119000306,53222.190431040006
2024-09-05,07:27:22.000,249,11069023,113765,0,1725521241,13787.010606939999,205.55467466999835,53222.169469680004
2024-09-05,07:27:23.000,249,11068986,113565,0,1725521242,13787.06449741999,205.54057640999963,53222.15549544
2024-09-05,07:27:24.000,249,11068988,113525,0,1725521243,13787.10491527999,205.44188859000133,53222.16248256001
2024-09-05,07:27:25.000,249,11068991,113685,0,1725521244,13787.22616885999,205.38549554999918,53222.239340880005
2024-09-05,07:27:26.000,249,11069030,113565,0,1725521245,13787.199223619995,205.37139729000046,53222.16248256001
2024-09-05,07:27:27.000,249,11069046,113845,0,1725521246,13787.16554206999,205.4277903300026,53222.288250720005
2024-09-05,07:27:28.000,249,11068977,113485,0,1725521247,13787.179014689995,205.4277903300026,53222.288250720005
2024-09-05,07:27:29.000,249,11068970,113805,0,1725521248,13787.20595992999,205.3643481600011,53222.26030224001
2024-09-05,07:27:30.000,249,11069028,113725,0,1725521249,13787.22616885999,205.28680773000087,53222.29523784
2024-09-05,07:27:31.000,249,11069002,113725,0,1725521250,13787.21269624,205.25861121000344,53222.27427648
2024-09-05,07:27:32.000,249,11069006,113845,0,1725521251,13787.26658671999,205.20926730000065,53222.26728936
2024-09-05,07:27:33.000,249,11069019,113805,0,1725521252,13787.26658671999,205.19516904000193,53222.30921208001
2024-09-05,07:27:34.000,249,11069022,113765,0,1725521253,13787.28679564999,205.15992338999786,53222.3161992
2024-09-05,07:27:35.000,249,11068953,113965,0,1725521254,13787.29353196,205.1810707800032,53222.29523784
2024-09-05,07:27:36.000,249,11069007,113725,0,1725521255,13787.30700457999,205.18811991000257,53222.337160560004
2024-09-05,07:27:37.000,249,11068964,113725,0,1725521256,13787.29353196,205.14582512999914,53222.32318632
2024-09-05,07:27:38.000,249,11068996,113805,0,1725521257,13787.24637778999,205.1669725200045,53222.29523784
2024-09-05,07:27:39.000,249,11068991,113845,0,1725521258,13787.259850409995,205.1176286100017,53222.30921208001
2024-09-05,07:27:40.000,249,11069024,113805,0,1725521259,13787.2531141,205.0541864400002,53222.30921208001
2024-09-05,07:27:41.000,249,11068946,114005,0,1725521260,13787.280059339995,205.04713731000083,53222.302224959996
2024-09-05,07:27:42.000,249,11069021,113805,0,1725521261,13787.2531141,205.07533382999827,53222.32318632
2024-09-05,07:27:43.000,249,11068975,113805,0,1725521262,13787.2531141,205.0541864400002,53222.26030224001
2024-09-05,07:27:44.000,249,11068974,113605,0,1725521263,13787.19248731,205.0541864400002,53222.25331512
2024-09-05,07:27:45.000,249,11069007,113645,0,1725521264,13787.199223619995,205.04713731000083,53222.26728936
2024-09-05,07:27:46.000,249,11068930,113485,0,1725521265,13787.179014689995,205.04008818000148,53222.27427648
2024-09-05,07:27:47.000,249,11069000,113685,0,1725521266,13787.15206945,205.04008818000148,53222.26030224001
2024-09-05,07:27:48.000,249,11068964,113405,0,1725521267,13787.138596829995,205.00484253000468,53222.26728936
2024-09-05,07:27:49.000,249,11068990,113405,0,1725521268,13787.06449741999,204.98369513999933,53222.288250720005
2024-09-05,07:27:50.000,249,11068982,113765,0,1725521269,13787.09144266,204.9695968800006,53222.27427648
2024-09-05,07:27:51.000,249,11068985,113725,0,1725521270,13787.057761109994,204.96254775000125,53222.1764568
2024-09-05,07:27:52.000,249,11068958,113605,0,1725521271,13787.04428848999,204.97664600999997,53222.16248256001
2024-09-05,07:27:53.000,249,11069019,113565,0,1725521272,13787.0510248,204.98369513999933,53222.16248256001
2024-09-05,07:27:54.000,249,11068965,113485,0,1725521273,13787.017343249994,204.97664600999997,53222.16248256001
2024-09-05,07:27:55.000,249,11068986,113685,0,1725521274,13787.00387062999,204.94844949000253,53222.09261136001
2024-09-05,07:27:56.000,249,11069006,113685,0,1725521275,13786.929771219999,204.96254775000125,53222.11357272001
2024-09-05,07:27:57.000,249,11069014,113325,0,1725521276,13786.929771219999,204.94844949000253,53222.09959848
2024-09-05,07:27:58.000,249,11068976,113445,0,1725521277,13786.923034909989,204.9343512300038,53222.08562424
2024-09-05,07:27:59.000,249,11068992,113285,0,1725521278,13786.916298599994,204.9554986200019,53222.07863712
2024-09-05,07:28:00.000,249,11069031,113725,0,1725521279,13786.896089669994,204.92025296999782,53222.071650000005
2024-09-05,07:28:01.000,249,11068956,114045,0,1725521280,13786.788308709998,204.88500732000102,53222.05767576
2024-09-05,07:28:02.000,249,11069028,113685,0,1725521281,13786.747890849998,204.92025296999782,53222.071650000005
2024-09-05,07:28:03.000,249,11069070,113605,0,1725521282,13786.720945609988,204.94844949000253,53222.02972728
2024-09-05,07:28:04.000,249,11068991,113685,0,1725521283,13786.700736680003,204.9343512300038,53222.01575304001
2024-09-05,07:28:05.000,249,11068947,113605,0,1725521284,13786.687264059998,204.9061547099991,53221.966843199996
2024-09-05,07:28:06.000,249,11068958,113645,0,1725521285,13786.592955719992,204.8568108000036,53221.95985608
2024-09-05,07:28:07.000,249,11068966,113725,0,1725521286,13786.512119999992,204.84271254000487,53221.86902352
2024-09-05,07:28:08.000,249,11069015,113565,0,1725521287,13786.458229520002,204.87795819000166,53221.88998488
2024-09-05,07:28:09.000,249,11069021,113565,0,1725521288,13786.431284279992,204.89205645000038,53221.88299776
2024-09-05,07:28:10.000,249,11068998,113725,0,1725521289,13786.377393800001,204.87795819000166,53221.84806216001
2024-09-05,07:28:11.000,249,11068942,113925,0,1725521290,13786.357184870001,204.84271254000487,53221.7921652
2024-09-05,07:28:12.000,249,11068963,113685,0,1725521291,13786.25614022,204.84271254000487,53221.7921652
2024-09-05,07:28:13.000,249,11069003,113725,0,1725521292,13786.18877711999,204.82156514999951,53221.74325536
2024-09-05,07:28:14.000,249,11068967,113685,0,1725521293,13786.101205089995,204.8709090600023,53221.74325536
2024-09-05,07:28:15.000,249,11068968,113765,0,1725521294,13786.02710567999,204.89205645000038,53221.65940992001
2024-09-05,07:28:16.000,249,11068985,114085,0,1725521295,13785.959742579995,204.8709090600023,53221.63146144001
2024-09-05,07:28:17.000,249,11069026,113605,0,1725521296,13785.92606102999,204.86385993000295,53221.60351296
2024-09-05,07:28:18.000,249,11069022,113605,0,1725521297,13785.858697929994,204.89205645000038,53221.54062888001
2024-09-05,07:28:19.000,249,11068958,113845,0,1725521298,13785.818280069994,204.91320383999846,53221.52665464
2024-09-05,07:28:20.000,249,11069031,113685,0,1725521299,13785.717235419994,204.92730210000445,53221.50569328
2024-09-05,07:28:21.000,249,11068964,113845,0,1725521300,13785.670081249998,204.92025296999782,53221.47075768001
2024-09-05,07:28:22.000,249,11068991,113765,0,1725521301,13785.609454459998,204.92730210000445,53221.43582208
2024-09-05,07:28:23.000,249,11069014,113765,0,1725521302,13785.481464570003,204.94140036000317,53221.41486072
2024-09-05,07:28:24.000,249,11069023,113645,0,1725521303,13785.420837780002,204.9554986200019,53221.44280920001
2024-09-05,07:28:25.000,249,11068943,113925,0,1725521304,13785.380419920002,204.9695968800006,53221.39389936001
2024-09-05,07:28:26.000,249,11068991,113645,0,1725521305,13785.286111579997,204.94844949000253,53221.351976640006
2024-09-05,07:28:27.000,249,11069034,113845,0,1725521306,13785.218748480002,204.94844949000253,53221.32402816001
2024-09-05,07:28:28.000,249,11069021,113645,0,1725521307,13785.158121690001,204.91320383999846,53221.2681312
2024-09-05,07:28:29.000,249,11068989,113565,0,1725521308,13785.063813349996,204.9061547099991,53221.184285760006
2024-09-05,07:28:30.000,249,11068974,113725,0,1725521309,13784.99645025,204.9343512300038,53221.19826
2024-09-05,07:28:31.000,249,11069021,113765,0,1725521310,13784.922350839995,204.87795819000166,53221.184285760006
2024-09-05,07:28:32.000,249,11068911,114125,0,1725521311,13784.821306189995,204.84976167000423,53221.12838880001
2024-09-05,07:28:33.000,249,11069013,113765,0,1725521312,13784.740470469995,204.84976167000423,53221.07947896
2024-09-05,07:28:34.000,249,11069049,113845,0,1725521313,13784.62595319999,204.80041776000144,53221.00960776001
2024-09-05,07:28:35.000,249,11068989,113485,0,1725521314,13784.572062719999,204.78631950000272,53220.946723680005
2024-09-05,07:28:36.000,249,11069021,113925,0,1725521315,13784.464281759989,204.79336863000208,53220.92576232
2024-09-05,07:28:37.000,249,11068957,113885,0,1725521316,13784.376709729993,204.772221240004,53220.93274944
2024-09-05,07:28:38.000,249,11068990,113925,0,1725521317,13784.343028179988,204.73697558999993,53220.87685248
2024-09-05,07:28:39.000,249,11069025,113365,0,1725521318,13784.235247219993,204.68058254999778,53220.848904000006
2024-09-05,07:28:40.000,249,11069028,113485,0,1725521319,13784.147675189997,204.68763168000442,53220.77204568001
2024-09-05,07:28:41.000,249,11069030,113765,0,1725521320,13784.039894230002,204.66648428999906,53220.7091616
2024-09-05,07:28:42.000,249,11069016,113845,0,1725521321,13783.979267440001,204.64533690000098,53220.72313584001
2024-09-05,07:28:43.000,249,11068931,113725,0,1725521322,13783.918640650001,204.6100912500042,53220.64627752
2024-09-05,07:28:44.000,249,11069009,113725,0,1725521323,13783.871486479991,204.5959929899982,53220.62531616001
2024-09-05,07:28:45.000,249,11069031,113685,0,1725521324,13783.743496589996,204.58894385999884,53220.54845784
2024-09-05,07:28:46.000,249,11068937,113725,0,1725521325,13783.662660869995,204.53255082000396,53220.59038056
2024-09-05,07:28:47.000,249,11068942,113845,0,1725521326,13783.63571563,204.5114034299986,53220.46461240001
2024-09-05,07:28:48.000,249,11069008,113645,0,1725521327,13783.57508884,204.5255016900046,53220.443651040005
2024-09-05,07:28:49.000,249,11069000,113565,0,1725521328,13783.521198359995,204.48320691000117,53220.394741200005
2024-09-05,07:28:50.000,249,11069008,113445,0,1725521329,13783.460571569994,204.49025604000053,53220.35281848
2024-09-05,07:28:51.000,249,11068930,113565,0,1725521330,13783.420153709994,204.50435429999925,53220.345831360006
2024-09-05,07:28:52.000,249,11068953,113725,0,1725521331,13783.34605429999,204.5114034299986,53220.345831360006
2024-09-05,07:28:53.000,249,11069004,113845,0,1725521332,13783.238273339994,204.51845255999797,53220.31089576
2024-09-05,07:28:54.000,249,11069024,113805,0,1725521333,13783.211328099998,204.55369821000204,53220.28294728
2024-09-05,07:28:55.000,249,11068970,113805,0,1725521334,13783.170910239998,204.51845255999797,53220.2549988
2024-09-05,07:28:56.000,249,11068937,113725,0,1725521335,13783.157437619993,204.53255082000396,53220.19910184001
2024-09-05,07:28:57.000,249,11068937,113805,0,1725521336,13783.056392969993,204.50435429999925,53220.14320488
2024-09-05,07:28:58.000,249,11069032,113805,0,1725521337,13783.002502490002,204.53255082000396,53220.17115336001
2024-09-05,07:28:59.000,249,11068997,113765,0,1725521338,13782.941875700002,204.53255082000396,53220.15019200001
2024-09-05,07:29:00.000,249,11068991,113805,0,1725521339,13782.968820939997,204.5607473400014,53220.108269280005
2024-09-05,07:29:01.000,249,11069015,113725,0,1725521340,13782.908194149997,204.55369821000204,53220.05237232001
2024-09-05,07:29:02.000,249,11069019,113885,0,1725521341,13782.834094739992,204.56779647000076,53220.12224352001
2024-09-05,07:29:03.000,249,11068958,113725,0,1725521342,13782.753259019992,204.58894385999884,53220.08730792
2024-09-05,07:29:04.000,249,11068963,113565,0,1725521343,13782.766731639997,204.5959929899982,53220.09429504
2024-09-05,07:29:05.000,249,11068957,113685,0,1725521344,13782.692632229991,204.6100912500042,53220.059359440005
2024-09-05,07:29:06.000,249,11068950,113965,0,1725521345,13782.672423299991,204.61714038000355,53220.03839808
2024-09-05,07:29:07.000,249,11069026,113605,0,1725521346,13782.611796509991,204.68058254999778,53220.03141096001
2024-09-05,07:29:08.000,249,11069025,113925,0,1725521347,13782.605060199996,204.69468081000377,53220.010449600006
2024-09-05,07:29:09.000,249,11068992,113725,0,1725521348,13782.61853282,204.72992646000057,53220.010449600006
2024-09-05,07:29:10.000,249,11069039,113925,0,1725521349,13782.55116971999,204.83566340999823,53220.00346248001
2024-09-05,07:29:11.000,249,11068979,113605,0,1725521350,13782.55116971999,204.84271254000487,53220.02442384
2024-09-05,07:29:12.000,249,11069014,113365,0,1725521351,13782.49054292999,204.87795819000166,53219.95455264001
2024-09-05,07:29:13.000,249,11069012,113765,0,1725521352,13782.423179829995,204.92730210000445,53219.989488240004
2024-09-05,07:29:14.000,249,11068977,113405,0,1725521353,13782.402970899995,204.9695968800006,53219.94756552
2024-09-05,07:29:15.000,249,11069025,113805,0,1725521354,13782.36928934999,205.00484253000468,53219.975514
2024-09-05,07:29:16.000,249,11068946,113645,0,1725521355,13782.37602566,205.1176286100017,53219.94756552
2024-09-05,07:29:17.000,249,11068969,113765,0,1725521356,13782.35581673,205.1528742599985,53220.00346248001
2024-09-05,07:29:18.000,249,11069026,113685,0,1725521357,13782.32887148999,205.1528742599985,53220.01743672
2024-09-05,07:29:19.000,249,11068956,113725,0,1725521358,13782.24803576999,205.1810707800032,53220.0453852
2024-09-05,07:29:20.000,249,11068981,113605,0,1725521359,13782.180672669994,205.19516904000193,53220.03839808
2024-09-05,07:29:21.000,249,11069037,113445,0,1725521360,13782.16720004999,205.25156208000408,53219.989488240004
2024-09-05,07:29:22.000,249,11068959,113765,0,1725521361,13782.153727429999,205.2656603400028,53220.00346248001
2024-09-05,07:29:23.000,249,11069014,113725,0,1725521362,13782.14699111999,205.28680773000087,53220.0453852
2024-09-05,07:29:24.000,249,11068986,113605,0,1725521363,13782.093100639999,205.3009059899996,53220.07333368
2024-09-05,07:29:25.000,249,11068975,113565,0,1725521364,13782.133518499999,205.32205337999767,53220.059359440005
2024-09-05,07:29:26.000,249,11069033,113445,0,1725521365,13782.10657325999,205.33615164000366,53220.07333368
2024-09-05,07:29:27.000,249,11069053,113405,0,1725521366,13782.072891709999,205.34320077000302,53220.059359440005
2024-09-05,07:29:28.000,249,11068981,113845,0,1725521367,13782.025737539989,205.39254467999854,53220.02442384
2024-09-05,07:29:29.000,249,11069005,113925,0,1725521368,13782.032473849998,205.44188859000133,53220.08032080001
2024-09-05,07:29:30.000,249,11069034,113765,0,1725521369,13781.992055989998,205.47008510999876,53220.08032080001
2024-09-05,07:29:31.000,249,11069016,113645,0,1725521370,13782.039210159994,205.47713423999812,53220.15019200001
2024-09-05,07:29:32.000,249,11068970,113565,0,1725521371,13782.039210159994,205.5264781500009,53220.07333368
2024-09-05,07:29:33.000,249,11068955,113645,0,1725521372,13782.072891709999,205.5264781500009,53220.15019200001
2024-09-05,07:29:34.000,249,11069061,113765,0,1725521373,13782.059419089994,205.5617237999977,53220.12224352001
2024-09-05,07:29:35.000,249,11068958,113725,0,1725521374,13782.072891709999,205.6110677100005,53220.157179120004
2024-09-05,07:29:36.000,249,11069019,113885,0,1725521375,13782.133518499999,205.62516596999922,53220.157179120004
2024-09-05,07:29:37.000,249,11069041,113605,0,1725521376,13782.19414529,205.70270639999944,53220.19211472
2024-09-05,07:29:38.000,249,11069016,113765,0,1725521377,13782.18740897999,205.68860814000072,53220.20608896
2024-09-05,07:29:39.000,249,11069033,113605,0,1725521378,13782.24803576999,205.71680465999816,53220.20608896
2024-09-05,07:29:40.000,249,11069040,113925,0,1725521379,13782.28845362999,205.7238537900048,53220.26897304001
2024-09-05,07:29:41.000,249,11068951,113525,0,1725521380,13782.32887148999,205.78024682999967,53220.24801168001
2024-09-05,07:29:42.000,249,11068970,114164,0,1725521381,13782.34908041999,205.81549248000374,53220.33185712
2024-09-05,07:29:43.000,249,11068951,113605,0,1725521382,13782.39623459,205.83663987000182,53220.31089576
2024-09-05,07:29:44.000,249,11069025,113805,0,1725521383,13782.47707031,205.81549248000374,53220.30390864
2024-09-05,07:29:45.000,249,11068961,113765,0,1725521384,13782.5376971,205.8718855199986,53220.33185712
2024-09-05,07:29:46.000,249,11069083,113845,0,1725521385,13782.564642339996,205.91418030000204,53220.3598056
2024-09-05,07:29:47.000,249,11069024,113725,0,1725521386,13782.564642339996,205.94237681999948,53220.40871544
2024-09-05,07:29:48.000,249,11068981,113685,0,1725521387,13782.625269129996,205.97762247000355,53220.48557376001
2024-09-05,07:29:49.000,249,11068964,113605,0,1725521388,13782.685895919996,205.9846716000029,53220.492560880004
2024-09-05,07:29:50.000,249,11069005,113645,0,1725521389,13782.672423299991,205.96352421000483,53220.47858664
2024-09-05,07:29:51.000,249,11068991,113605,0,1725521390,13782.766731639997,206.04106463999778,53220.50653512001
2024-09-05,07:29:52.000,249,11068994,113605,0,1725521391,13782.834094739992,206.005818990001,53220.58339344001
2024-09-05,07:29:53.000,249,11068974,113565,0,1725521392,13782.807149499997,206.02696637999907,53220.63230328001
2024-09-05,07:29:54.000,249,11068946,113565,0,1725521393,13782.921666770002,206.04811377000442,53220.64627752
2024-09-05,07:29:55.000,249,11069019,113685,0,1725521394,13782.975557249993,206.03401550999843,53220.68820024
2024-09-05,07:29:56.000,249,11068984,113645,0,1725521395,13783.002502490002,206.09040855000057,53220.69518736
2024-09-05,07:29:57.000,249,11069009,113485,0,1725521396,13783.056392969993,206.12565420000465,53220.71614872
2024-09-05,07:29:58.000,249,11069000,113565,0,1725521397,13783.076601899993,206.118605069998,53220.71614872
2024-09-05,07:29:59.000,249,11069015,113845,0,1725521398,13783.123756069988,206.1679489800008,53220.779032800005
2024-09-05,07:30:00.000,249,11069034,113765,0,1725521399,13783.191119169998,206.22434202000295,53220.79999416001
2024-09-05,07:30:01.000,249,11069011,113925,0,1725521400,13783.218064409994,206.23844028000167,53220.87685248
2024-09-05,07:30:02.000,249,11069002,113645,0,1725521401,13783.231537029998,206.2525385400004,53220.93973656001
2024-09-05,07:30:03.000,249,11069028,113805,0,1725521402,13783.292163819999,206.28778419000446,53220.86986536001
2024-09-05,07:30:04.000,249,11069020,114005,0,1725521403,13783.359526919994,206.30893158000254,53220.93973656001
2024-09-05,07:30:05.000,249,11069001,113725,0,1725521404,13783.38647215999,206.39352114000212,53220.97467216
2024-09-05,07:30:06.000,249,11068946,113925,0,1725521405,13783.44709894999,206.39352114000212,53221.00960776001
2024-09-05,07:30:07.000,249,11068943,113405,0,1725521406,13783.50772573999,206.4146685300002,53221.114414560005
2024-09-05,07:30:08.000,249,11068940,113765,0,1725521407,13783.561616219995,206.4146685300002,53221.10742744001
2024-09-05,07:30:09.000,249,11069021,113685,0,1725521408,13783.561616219995,206.47106157000235,53221.10742744001
2024-09-05,07:30:10.000,249,11068992,113645,0,1725521409,13783.62897931999,206.4781107000017,53221.14236304
2024-09-05,07:30:11.000,249,11069000,113685,0,1725521410,13783.68960610999,206.48515983000107,53221.19826
2024-09-05,07:30:12.000,249,11068969,113765,0,1725521411,13783.75023289999,206.52040547999786,53221.20524712001
2024-09-05,07:30:13.000,249,11068989,113445,0,1725521412,13783.804123379996,206.49925808999978,53221.21922136
2024-09-05,07:30:14.000,249,11068983,113565,0,1725521413,13783.858013860001,206.54155287000322,53221.26114408
2024-09-05,07:30:15.000,249,11068951,113885,0,1725521414,13783.972531129992,206.58384764999937,53221.34498952001
2024-09-05,07:30:16.000,249,11068943,113725,0,1725521415,13783.959058510001,206.5627002600013,53221.351976640006
2024-09-05,07:30:17.000,249,11068979,113565,0,1725521416,13784.046630539997,206.55565113000193,53221.37293800001
2024-09-05,07:30:18.000,249,11068942,113605,0,1725521417,13784.127466259997,206.53450374000386,53221.43582208
2024-09-05,07:30:19.000,249,11068969,113765,0,1725521418,13784.181356740002,206.56974939000065,53221.49171904001
2024-09-05,07:30:20.000,249,11069027,113765,0,1725521419,13784.255456149993,206.5274546100045,53221.4078736
2024-09-05,07:30:21.000,249,11069026,113485,0,1725521420,13784.302610319988,206.55565113000193,53221.45678344
2024-09-05,07:30:22.000,249,11069022,113765,0,1725521421,13784.396918659993,206.5274546100045,53221.54062888001
2024-09-05,07:30:23.000,249,11068983,113645,0,1725521422,13784.444072829989,206.5274546100045,53221.54062888001
2024-09-05,07:30:24.000,249,11068936,113645,0,1725521423,13784.497963309994,206.49220896000043,53221.50569328
2024-09-05,07:30:25.000,249,11068970,113565,0,1725521424,13784.572062719999,206.48515983000107,53221.60351296
2024-09-05,07:30:26.000,249,11069018,113725,0,1725521425,13784.592271649999,206.42171765999956,53221.63844856001
2024-09-05,07:30:27.000,249,11068998,113725,0,1725521426,13784.659634749994,206.45696331000363,53221.687358400006
2024-09-05,07:30:28.000,249,11068996,113845,0,1725521427,13784.700052609995,206.43581591999828,53221.65940992001
2024-09-05,07:30:29.000,249,11069001,113565,0,1725521428,13784.75394309,206.4781107000017,53221.70133264
2024-09-05,07:30:30.000,249,11068968,113565,0,1725521429,13784.83477881,206.47106157000235,53221.74325536
2024-09-05,07:30:31.000,249,11068974,113725,0,1725521430,13784.87519667,206.45696331000363,53221.76421672
2024-09-05,07:30:32.000,249,11068963,113725,0,1725521431,13784.91561453,206.42876678999892,53221.722294
2024-09-05,07:30:33.000,249,11069021,113765,0,1725521432,13784.98971393999,206.4428650500049,53221.82011368
2024-09-05,07:30:34.000,249,11068983,113605,0,1725521433,13784.95603239,206.4781107000017,53221.81312656
2024-09-05,07:30:35.000,249,11068977,113925,0,1725521434,13785.050340729991,206.47106157000235,53221.86902352
2024-09-05,07:30:36.000,249,11068936,113765,0,1725521435,13785.05707704,206.5274546100045,53221.89697200001
2024-09-05,07:30:37.000,249,11069053,113765,0,1725521436,13785.084022279996,206.50630721999914,53221.88998488
2024-09-05,07:30:38.000,249,11068972,113765,0,1725521437,13785.144649069996,206.5627002600013,53221.91793336
2024-09-05,07:30:39.000,249,11069025,113725,0,1725521438,13785.191803239992,206.53450374000386,53221.952868960005
2024-09-05,07:30:40.000,249,11068966,113725,0,1725521439,13785.238957410002,206.5274546100045,53221.9319076
2024-09-05,07:30:41.000,249,11068959,113885,0,1725521440,13785.265902649997,206.56974939000065,53221.98081744
2024-09-05,07:30:42.000,249,11069022,113685,0,1725521441,13785.319793130002,206.56974939000065,53221.98780456
2024-09-05,07:30:43.000,249,11068921,113845,0,1725521442,13785.353474679992,206.60499504000472,53222.001778800004
2024-09-05,07:30:44.000,249,11069021,113605,0,1725521443,13785.393892539993,206.64728982000088,53222.02972728
2024-09-05,07:30:45.000,249,11068959,113925,0,1725521444,13785.393892539993,206.65433895000024,53222.022740160006
2024-09-05,07:30:46.000,249,11068921,113765,0,1725521445,13785.434310399993,206.65433895000024,53222.08562424
2024-09-05,07:30:47.000,249,11069046,113685,0,1725521446,13785.494937189993,206.67548633999832,53222.05767576
2024-09-05,07:30:48.000,249,11069008,113565,0,1725521447,13785.515146119993,206.6895846000043,53222.07863712
2024-09-05,07:30:49.000,249,11068990,113605,0,1725521448,13785.535355049993,206.67548633999832,53222.120559840005
2024-09-05,07:30:50.000,249,11069001,113325,0,1725521449,13785.528618739998,206.70368286000303,53222.12754696
2024-09-05,07:30:51.000,249,11069026,113925,0,1725521450,13785.548827669998,206.70368286000303,53222.19741816
2024-09-05,07:30:52.000,249,11068957,113645,0,1725521451,13785.575772909993,206.75302676999854,53222.14152120001
2024-09-05,07:30:53.000,249,11068959,113485,0,1725521452,13785.582509219988,206.8094198100007,53222.169469680004
2024-09-05,07:30:54.000,249,11068954,113645,0,1725521453,13785.663344939989,206.81646894000005,53222.19741816
2024-09-05,07:30:55.000,249,11068943,113645,0,1725521454,13785.622927079989,206.83056719999877,53222.21837952
2024-09-05,07:30:56.000,249,11068926,113485,0,1725521455,13785.676817559994,206.83761632999813,53222.22536664
2024-09-05,07:30:57.000,249,11069005,113805,0,1725521456,13785.656608629994,206.84466546000476,53222.25331512
2024-09-05,07:30:58.000,249,11068976,113725,0,1725521457,13785.683553869989,206.84466546000476,53222.26728936
2024-09-05,07:30:59.000,249,11068972,113925,0,1725521458,13785.723971729989,206.85876372000348,53222.28126360001
2024-09-05,07:31:00.000,249,11068976,113685,0,1725521459,13785.730708039999,206.83761632999813,53222.302224959996
2024-09-05,07:31:01.000,249,11069018,113765,0,1725521460,13785.76438958999,206.81646894000005,53222.26030224001
2024-09-05,07:31:02.000,249,11069013,113805,0,1725521461,13785.744180659989,206.8094198100007,53222.30921208001
2024-09-05,07:31:03.000,249,11068992,113725,0,1725521462,13785.777862209994,206.84466546000476,53222.32318632
2024-09-05,07:31:04.000,249,11068973,113565,0,1725521463,13785.798071139994,206.83056719999877,53222.36510904
2024-09-05,07:31:05.000,249,11068956,113565,0,1725521464,13785.811543759999,206.83761632999813,53222.28126360001
2024-09-05,07:31:06.000,249,11068933,113685,0,1725521465,13785.85196162,206.8235180699994,53222.27427648
2024-09-05,07:31:07.000,249,11068995,113685,0,1725521466,13785.84522530999,206.80237068000133,53222.29523784
2024-09-05,07:31:08.000,249,11068952,113725,0,1725521467,13785.86543423999,206.79532155000197,53222.3161992
2024-09-05,07:31:09.000,249,11069022,113725,0,1725521468,13785.858697929994,206.75302676999854,53222.27427648
2024-09-05,07:31:10.000,249,11069009,114005,0,1725521469,13785.93279734,206.78122329000325,53222.33017344001
2024-09-05,07:31:11.000,249,11068948,113805,0,1725521470,13785.94626995999,206.79532155000197,53222.3161992
2024-09-05,07:31:12.000,249,11068956,113685,0,1725521471,13785.9732152,206.76712503000454,53222.302224959996
2024-09-05,07:31:13.000,249,11068975,113725,0,1725521472,13785.9732152,206.76712503000454,53222.23235376001
2024-09-05,07:31:14.000,249,11069043,113685,0,1725521473,13785.959742579995,206.76712503000454,53222.28126360001
2024-09-05,07:31:15.000,249,11069012,113805,0,1725521474,13785.99342413,206.7600758999979,53222.288250720005
2024-09-05,07:31:16.000,249,11068948,113805,0,1725521475,13786.00689674999,206.73892850999982,53222.30921208001
2024-09-05,07:31:17.000,249,11069007,113765,0,1725521476,13786.040578299995,206.73187938000046,53222.35113480001
2024-09-05,07:31:18.000,249,11069031,113405,0,1725521477,13786.040578299995,206.75302676999854,53222.33017344001
2024-09-05,07:31:19.000,249,11069016,113725,0,1725521478,13786.000160439995,206.74597763999918,53222.302224959996
2024-09-05,07:31:20.000,249,11069003,113765,0,1725521479,13786.020369369995,206.71778112000175,53222.34414768
2024-09-05,07:31:21.000,249,11068960,113685,0,1725521480,13786.01363306,206.7107319900024,53222.34414768
2024-09-05,07:31:22.000,249,11068963,113685,0,1725521481,13786.020369369995,206.64024069000152,53222.30921208001
2024-09-05,07:31:23.000,249,11068929,113805,0,1725521482,13785.98668781999,206.64728982000088,53222.302224959996
2024-09-05,07:31:24.000,249,11069001,113845,0,1725521483,13786.01363306,206.5979459099981,53222.28126360001
2024-09-05,07:31:25.000,249,11069008,113605,0,1725521484,13785.979951509995,206.5979459099981,53222.32318632
2024-09-05,07:31:26.000,249,11069008,113405,0,1725521485,13785.91258841,206.54860200000257,53222.21837952
2024-09-05,07:31:27.000,249,11068952,113565,0,1725521486,13785.899115789995,206.54155287000322,53222.32318632
2024-09-05,07:31:28.000,249,11068944,113805,0,1725521487,13785.919324719995,206.5133563499985,53222.26030224001
2024-09-05,07:31:29.000,249,11069034,113685,0,1725521488,13785.87217055,206.48515983000107,53222.21139240001
2024-09-05,07:31:30.000,249,11068977,113685,0,1725521489,13785.838488999994,206.40761940000084,53222.23235376001
2024-09-05,07:31:31.000,249,11068993,113765,0,1725521490,13785.757653279994,206.36532462000469,53222.20440528
2024-09-05,07:31:32.000,249,11069020,113885,0,1725521491,13785.818280069994,206.33712809999997,53222.22536664
2024-09-05,07:31:33.000,249,11068962,113405,0,1725521492,13785.771125899999,206.3159807100019,53222.120559840005
2024-09-05,07:31:34.000,249,11068976,113885,0,1725521493,13785.703762799989,206.30188245000318,53222.134534079996
2024-09-05,07:31:35.000,249,11068972,113605,0,1725521494,13785.670081249998,206.30893158000254,53222.16248256001
2024-09-05,07:31:36.000,249,11068943,113725,0,1725521495,13785.649872319998,206.2525385400004,53222.120559840005
2024-09-05,07:31:37.000,249,11068932,113725,0,1725521496,13785.589245529998,206.23844028000167,53222.07863712
2024-09-05,07:31:38.000,249,11068967,113565,0,1725521497,13785.595981839993,206.21024376000423,53222.12754696
2024-09-05,07:31:39.000,249,11068941,113685,0,1725521498,13785.515146119993,206.15385072000208,53222.09959848
2024-09-05,07:31:40.000,249,11069006,113765,0,1725521499,13785.474728259993,206.09745767999993,53222.09261136001
2024-09-05,07:31:41.000,249,11069013,113885,0,1725521500,13785.434310399993,206.1045068099993,53222.1065856
2024-09-05,07:31:42.000,249,11069020,113725,0,1725521501,13785.326529439997,206.0692611600025,53222.04370152001
2024-09-05,07:31:43.000,249,11069005,113605,0,1725521502,13785.292847889992,206.05516290000378,53222.00876592
2024-09-05,07:31:44.000,249,11068963,114005,0,1725521503,13785.225484789997,205.97762247000355,53222.05068864
2024-09-05,07:31:45.000,249,11068931,113565,0,1725521504,13785.185066929997,205.9846716000029,53222.00876592
2024-09-05,07:31:46.000,249,11068955,113845,0,1725521505,13785.070549659991,205.91418030000204,53221.92492048001
2024-09-05,07:31:47.000,249,11068964,113685,0,1725521506,13785.03686811,205.90008204000333,53221.91094624
2024-09-05,07:31:48.000,249,11068991,113805,0,1725521507,13785.01665918,205.90008204000333,53221.89697200001
2024-09-05,07:31:49.000,249,11068949,113685,0,1725521508,13784.96950500999,205.8577872599999,53221.88998488
2024-09-05,07:31:50.000,249,11068998,113565,0,1725521509,13784.86846035999,205.8718855199986,53221.84806216001
2024-09-05,07:31:51.000,249,11069038,113885,0,1725521510,13784.80783356999,205.8577872599999,53221.84107504
2024-09-05,07:31:52.000,249,11068928,113685,0,1725521511,13784.740470469995,205.81549248000374,53221.785178080005
2024-09-05,07:31:53.000,249,11069000,113765,0,1725521512,13784.67310737,205.80844335000438,53221.79915232001
2024-09-05,07:31:54.000,249,11068995,113725,0,1725521513,13784.61248058,205.81549248000374,53221.77120384
2024-09-05,07:31:55.000,249,11068998,113845,0,1725521514,13784.511435929999,205.80844335000438,53221.75024248
2024-09-05,07:31:56.000,249,11068993,113765,0,1725521515,13784.437336519994,205.84368900000118,53221.736268240005
2024-09-05,07:31:57.000,249,11068925,113805,0,1725521516,13784.343028179988,205.7943450899984,53221.687358400006
2024-09-05,07:31:58.000,249,11069020,113805,0,1725521517,13784.248719839998,205.78729595999903,53221.70831976001
2024-09-05,07:31:59.000,249,11068970,113565,0,1725521518,13784.194829359993,205.7731977000003,53221.64543568
2024-09-05,07:32:00.000,249,11068976,113725,0,1725521519,13784.113993639992,205.74500118000287,53221.67338416
2024-09-05,07:32:01.000,249,11068981,113565,0,1725521520,13784.012948989992,205.76614857000095,53221.59652584
2024-09-05,07:32:02.000,249,11068988,113805,0,1725521521,13783.999476370002,205.7943450899984,53221.666397040004
2024-09-05,07:32:03.000,249,11068967,113765,0,1725521522,13783.871486479991,205.80139421999775,53221.5825516
2024-09-05,07:32:04.000,249,11069061,113805,0,1725521523,13783.810859689991,205.81549248000374,53221.5825516
2024-09-05,07:32:05.000,249,11068930,113885,0,1725521524,13783.79738707,205.84368900000118,53221.519667520006
2024-09-05,07:32:06.000,249,11069012,113805,0,1725521525,13783.723287659996,205.85073813000054,53221.498706160004
2024-09-05,07:32:07.000,249,11068970,113925,0,1725521526,13783.68960610999,205.87893464999797,53221.47075768001
2024-09-05,07:32:08.000,249,11068944,113685,0,1725521527,13783.6155067,205.87893464999797,53221.43582208
2024-09-05,07:32:09.000,249,11069013,113565,0,1725521528,13783.62897931999,205.89303291000397,53221.47075768001
2024-09-05,07:32:10.000,249,11069055,113685,0,1725521529,13783.581825149995,205.91418030000204,53221.41486072
2024-09-05,07:32:11.000,249,11069019,113845,0,1725521530,13783.48751680999,205.96352421000483,53221.449796320005
2024-09-05,07:32:12.000,249,11069011,113805,0,1725521531,13783.46730787999,205.94942594999884,53221.37992512
2024-09-05,07:32:13.000,249,11068998,113645,0,1725521532,13783.46730787999,205.94237681999948,53221.37992512
2024-09-05,07:32:14.000,249,11068977,113885,0,1725521533,13783.420153709994,205.94942594999884,53221.37992512
2024-09-05,07:32:15.000,249,11068998,113765,0,1725521534,13783.359526919994,205.96352421000483,53221.37293800001
2024-09-05,07:32:16.000,249,11068988,113765,0,1725521535,13783.332581679999,206.03401550999843,53221.37992512
2024-09-05,07:32:17.000,249,11069006,113605,0,1725521536,13783.332581679999,206.02696637999907,53221.3380024
2024-09-05,07:32:18.000,249,11068989,113805,0,1725521537,13783.305636439989,206.0199172499997,53221.3380024
2024-09-05,07:32:19.000,249,11068966,113765,0,1725521538,13783.278691199994,206.03401550999843,53221.37293800001
2024-09-05,07:32:20.000,249,11069071,113605,0,1725521539,13783.245009649989,206.07631029000186,53221.4078736
2024-09-05,07:32:21.000,249,11068927,113765,0,1725521540,13783.231537029998,206.15385072000208,53221.31005392
2024-09-05,07:32:22.000,249,11068955,113645,0,1725521541,13783.197855479993,206.18204723999952,53221.36595088
2024-09-05,07:32:23.000,249,11068972,113725,0,1725521542,13783.191119169998,206.2172928900036,53221.36595088
2024-09-05,07:32:24.000,249,11068956,113765,0,1725521543,13783.103547139988,206.24548941000103,53221.34498952001
2024-09-05,07:32:25.000,249,11069008,113845,0,1725521544,13783.103547139988,206.28778419000446,53221.351976640006
2024-09-05,07:32:26.000,249,11069009,113765,0,1725521545,13783.063129280003,206.3159807100019,53221.34498952001
2024-09-05,07:32:27.000,249,11069015,113645,0,1725521546,13783.069865589998,206.3794228800034,53221.3380024
2024-09-05,07:32:28.000,249,11068999,113805,0,1725521547,13783.049656659998,206.39352114000212,53221.31704104
2024-09-05,07:32:29.000,249,11069088,113765,0,1725521548,13783.022711420002,206.47106157000235,53221.25415696001
2024-09-05,07:32:30.000,249,11069003,113405,0,1725521549,13783.056392969993,206.52040547999786,53221.31005392
2024-09-05,07:32:31.000,249,11069026,113845,0,1725521550,13783.076601899993,206.54860200000257,53221.31005392
2024-09-05,07:32:32.000,249,11068964,113725,0,1725521551,13783.076601899993,206.57679852,53221.34498952001
2024-09-05,07:32:33.000,249,11068967,113725,0,1725521552,13783.096810829993,206.61204417000408,53221.32402816001
2024-09-05,07:32:34.000,249,11069040,113845,0,1725521553,13783.123756069988,206.6613880799996,53221.32402816001
2024-09-05,07:32:35.000,249,11068991,113685,0,1725521554,13783.110283449998,206.67548633999832,53221.30306680001
2024-09-05,07:32:36.000,249,11069010,113845,0,1725521555,13783.150701309998,206.7107319900024,53221.37992512
2024-09-05,07:32:37.000,249,11068973,113925,0,1725521556,13783.164173929988,206.76712503000454,53221.34498952001
2024-09-05,07:32:38.000,249,11069005,113925,0,1725521557,13783.238273339994,206.7741741600039,53221.331015280004
2024-09-05,07:32:39.000,249,11068979,113845,0,1725521558,13783.265218579989,206.8094198100007,53221.4078736
2024-09-05,07:32:40.000,249,11068940,113605,0,1725521559,13783.312372749999,206.76712503000454,53221.44280920001
2024-09-05,07:32:41.000,249,11069028,113765,0,1725521560,13783.319109059994,206.8235180699994,53221.41486072
2024-09-05,07:32:42.000,249,11068972,113605,0,1725521561,13783.285427509989,206.86581285000284,53221.36595088
2024-09-05,07:32:43.000,249,11068991,113645,0,1725521562,13783.319109059994,206.86581285000284,53221.37992512
2024-09-05,07:32:44.000,249,11068942,113845,0,1725521563,13783.359526919994,206.85876372000348,53221.43582208
2024-09-05,07:32:45.000,249,11068956,113725,0,1725521564,13783.42689001999,206.88696024000092,53221.400886480005
2024-09-05,07:32:46.000,249,11069023,113685,0,1725521565,13783.46730787999,206.91515675999835,53221.498706160004
2024-09-05,07:32:47.000,249,11068959,113325,0,1725521566,13783.500989429995,206.908107629999,53221.50569328
2024-09-05,07:32:48.000,249,11069017,113445,0,1725521567,13783.54814359999,206.89400937000028,53221.46377056001
2024-09-05,07:32:49.000,249,11068966,113485,0,1725521568,13783.59529777,206.91515675999835,53221.519667520006
2024-09-05,07:32:50.000,249,11068993,113725,0,1725521569,13783.62897931999,206.94335328000307,53221.47075768001
2024-09-05,07:32:51.000,249,11068957,113605,0,1725521570,13783.65592456,206.95745154000178,53221.49171904001
2024-09-05,07:32:52.000,249,11068981,113765,0,1725521571,13783.70981503999,207.02794284000265,53221.54062888001
2024-09-05,07:32:53.000,249,11068932,113965,0,1725521572,13783.73002396999,206.97859892999986,53221.53364176
2024-09-05,07:32:54.000,249,11069017,113685,0,1725521573,13783.77717814,206.98564805999922,53221.54062888001
2024-09-05,07:32:55.000,249,11069015,113845,0,1725521574,13783.817596,206.96450067000114,53221.55460312
2024-09-05,07:32:56.000,249,11069006,114045,0,1725521575,13783.858013860001,206.99974631999794,53221.547616
2024-09-05,07:32:57.000,249,11068967,113765,0,1725521576,13783.871486479991,207.00679545000457,53221.56159024001
2024-09-05,07:32:58.000,249,11068963,113805,0,1725521577,13783.945585889996,206.99269718999858,53221.63844856001
2024-09-05,07:32:59.000,249,11069015,113725,0,1725521578,13783.999476370002,206.97859892999986,53221.617487200005
2024-09-05,07:33:00.000,249,11068915,113605,0,1725521579,13784.073575779992,206.97859892999986,53221.63844856001
2024-09-05,07:33:01.000,249,11068967,113805,0,1725521580,13784.053366849992,206.9363041500037,53221.64543568
2024-09-05,07:33:02.000,249,11068973,113805,0,1725521581,13784.140938880002,206.94335328000307,53221.63146144001
2024-09-05,07:33:03.000,249,11069015,113525,0,1725521582,13784.161147810002,206.9363041500037,53221.666397040004
2024-09-05,07:33:04.000,249,11069021,113645,0,1725521583,13784.194829359993,206.87991111000156,53221.687358400006
2024-09-05,07:33:05.000,249,11068963,113725,0,1725521584,13784.235247219993,206.8235180699994,53221.67338416
2024-09-05,07:33:06.000,249,11069055,113525,0,1725521585,13784.221774600002,206.78122329000325,53221.67338416
2024-09-05,07:33:07.000,249,11068958,113685,0,1725521586,13784.295874009993,206.7882724200026,53221.70133264
2024-09-05,07:33:08.000,249,11068962,113605,0,1725521587,13784.262192460003,206.75302676999854,53221.67338416
2024-09-05,07:33:09.000,249,11068990,113725,0,1725521588,13784.343028179988,206.7107319900024,53221.71530688
2024-09-05,07:33:10.000,249,11068993,113725,0,1725521589,13784.356500799993,206.64024069000152,53221.68037128001
2024-09-05,07:33:11.000,249,11069016,113645,0,1725521590,13784.343028179988,206.61204417000408,53221.68037128001
2024-09-05,07:33:12.000,249,11069021,113805,0,1725521591,13784.349764489998,206.56974939000065,53221.722294
2024-09-05,07:33:13.000,249,11068927,113965,0,1725521592,13784.349764489998,206.5274546100045,53221.65940992001
2024-09-05,07:33:14.000,249,11069030,113725,0,1725521593,13784.363237109988,206.44991418000427,53221.68037128001
2024-09-05,07:33:15.000,249,11068967,113765,0,1725521594,13784.376709729993,206.38647201000276,53221.6524228
2024-09-05,07:33:16.000,249,11068952,113765,0,1725521595,13784.309346629998,206.3300789700006,53221.64543568
2024-09-05,07:33:17.000,249,11068995,113805,0,1725521596,13784.322819249988,206.2666367999991,53221.63844856001
2024-09-05,07:33:18.000,249,11068973,113725,0,1725521597,13784.316082939993,206.20319463000487,53221.6524228
2024-09-05,07:33:19.000,249,11068973,113605,0,1725521598,13784.241983530002,206.14680159000272,53221.59652584
2024-09-05,07:33:20.000,249,11069033,113605,0,1725521599,13784.241983530002,206.09040855000057,53221.60351296
2024-09-05,07:33:21.000,249,11068976,113685,0,1725521600,13784.188093049997,206.04106463999778,53221.55460312
2024-09-05,07:33:22.000,249,11069022,113605,0,1725521601,13784.134202569992,205.97762247000355,53221.547616
2024-09-05,07:33:23.000,249,11068981,113645,0,1725521602,13784.107257329997,205.90713117000269,53221.50569328
2024-09-05,07:33:24.000,249,11069008,113725,0,1725521603,13784.107257329997,205.8718855199986,53221.53364176
2024-09-05,07:33:25.000,249,11069028,113765,0,1725521604,13784.087048399997,205.7943450899984,53221.52665464
2024-09-05,07:33:26.000,249,11068991,113565,0,1725521605,13784.019685300002,205.78729595999903,53221.44280920001
2024-09-05,07:33:27.000,249,11069026,113405,0,1725521606,13783.945585889996,205.76614857000095,53221.43582208
2024-09-05,07:33:28.000,249,11069022,113685,0,1725521607,13783.898431720001,205.7238537900048,53221.4078736
2024-09-05,07:33:29.000,249,11068986,113405,0,1725521608,13783.83780493,205.68155901000137,53221.35896376
2024-09-05,07:33:30.000,249,11069063,113205,0,1725521609,13783.810859689991,205.674509880002,53221.36595088
2024-09-05,07:33:31.000,249,11069005,113725,0,1725521610,13783.810859689991,205.63926422999793,53221.34498952001
2024-09-05,07:33:32.000,249,11069036,113765,0,1725521611,13783.73002396999,205.62516596999922,53221.30306680001
2024-09-05,07:33:33.000,249,11068956,113925,0,1725521612,13783.763705519996,205.5758220600037,53221.282105440005
2024-09-05,07:33:34.000,249,11069017,113685,0,1725521613,13783.68960610999,205.54057640999963,53221.24716984
2024-09-05,07:33:35.000,249,11068979,113285,0,1725521614,13783.662660869995,205.5264781500009,53221.233195600005
2024-09-05,07:33:36.000,249,11068985,113805,0,1725521615,13783.581825149995,205.50533076000283,53221.20524712001
2024-09-05,07:33:37.000,249,11069012,113645,0,1725521616,13783.54814359999,205.47713423999812,53221.163324400004
2024-09-05,07:33:38.000,249,11068953,113765,0,1725521617,13783.50772573999,205.4136920700039,53221.12140168
2024-09-05,07:33:39.000,249,11068962,113645,0,1725521618,13783.460571569994,205.3995938099979,53221.07249184
2024-09-05,07:33:40.000,249,11068965,113685,0,1725521619,13783.4134174,205.38549554999918,53221.05153048
2024-09-05,07:33:41.000,249,11068955,113725,0,1725521620,13783.379735849994,205.35024990000238,53221.05153048
2024-09-05,07:33:42.000,249,11068997,113805,0,1725521621,13783.359526919994,205.35024990000238,53221.03755624001
2024-09-05,07:33:43.000,249,11068970,113765,0,1725521622,13783.319109059994,205.34320077000302,53221.07249184
2024-09-05,07:33:44.000,249,11068932,113885,0,1725521623,13783.258482269994,205.3150042499983,53220.98864640001
2024-09-05,07:33:45.000,249,11068999,113805,0,1725521624,13783.265218579989,205.30795511999895,53220.98165928
2024-09-05,07:33:46.000,249,11068961,113685,0,1725521625,13783.211328099998,205.3009059899996,53220.946723680005
2024-09-05,07:33:47.000,249,11068967,113645,0,1725521626,13783.184382859989,205.30795511999895,53220.9537108
2024-09-05,07:33:48.000,249,11069018,113405,0,1725521627,13783.143964999988,205.30795511999895,53220.9537108
2024-09-05,07:33:49.000,249,11068948,113765,0,1725521628,13783.130492379998,205.27975860000151,53220.90480096
2024-09-05,07:33:50.000,249,11069016,113685,0,1725521629,13783.103547139988,205.27270947000216,53220.90480096
2024-09-05,07:33:51.000,249,11069032,113805,0,1725521630,13783.110283449998,205.3009059899996,53220.86287824
2024-09-05,07:33:52.000,249,11069000,113605,0,1725521631,13783.029447729998,205.29385686000023,53220.84191688001
2024-09-05,07:33:53.000,249,11069025,113685,0,1725521632,13783.076601899993,205.27975860000151,53220.848904000006
2024-09-05,07:33:54.000,249,11069009,113485,0,1725521633,13783.069865589998,205.28680773000087,53220.86287824
2024-09-05,07:33:55.000,249,11069019,113685,0,1725521634,13783.015975109993,205.3009059899996,53220.827942640004
2024-09-05,07:33:56.000,249,11068909,113565,0,1725521635,13783.049656659998,205.3150042499983,53220.82095552001
2024-09-05,07:33:57.000,249,11068976,113765,0,1725521636,13783.036184039993,205.35729903000174,53220.84191688001
2024-09-05,07:33:58.000,249,11068993,113725,0,1725521637,13782.995766179993,205.35024990000238,53220.82095552001
2024-09-05,07:33:59.000,249,11068958,113805,0,1725521638,13783.002502490002,205.38549554999918,53220.779032800005
2024-09-05,07:34:00.000,249,11068976,113845,0,1725521639,13782.989029869997,205.43483946000197,53220.8139684
2024-09-05,07:34:01.000,249,11069023,113765,0,1725521640,13783.029447729998,205.44188859000133,53220.82095552001
2024-09-05,07:34:02.000,249,11068988,113565,0,1725521641,13783.042920350003,205.49828163000348,53220.78601992
2024-09-05,07:34:03.000,249,11069030,113565,0,1725521642,13783.036184039993,205.5264781500009,53220.8139684
2024-09-05,07:34:04.000,249,11068996,113685,0,1725521643,13783.063129280003,205.56877293000434,53220.82095552001
2024-09-05,07:34:05.000,249,11068978,113725,0,1725521644,13783.063129280003,205.62516596999922,53220.83492976
2024-09-05,07:34:06.000,249,11068971,113805,0,1725521645,13783.117019759993,205.65336249000393,53220.85589112
2024-09-05,07:34:07.000,249,11069057,113685,0,1725521646,13783.103547139988,205.68155901000137,53220.848904000006
2024-09-05,07:34:08.000,249,11069009,113565,0,1725521647,13783.130492379998,205.7238537900048,53220.86986536001
2024-09-05,07:34:09.000,249,11068936,113645,0,1725521648,13783.130492379998,205.80139421999775,53220.897813840005
2024-09-05,07:34:10.000,249,11068996,113405,0,1725521649,13783.164173929988,205.8577872599999,53220.91178808
2024-09-05,07:34:11.000,249,11069005,113885,0,1725521650,13783.211328099998,205.89303291000397,53220.9537108
2024-09-05,07:34:12.000,249,11068982,113605,0,1725521651,13783.218064409994,205.96352421000483,53220.93274944
2024-09-05,07:34:13.000,249,11069015,113725,0,1725521652,13783.251745959999,205.97762247000355,53220.9537108
2024-09-05,07:34:14.000,249,11068978,113685,0,1725521653,13783.278691199994,206.03401550999843,53221.00960776001
2024-09-05,07:34:15.000,249,11069010,113725,0,1725521654,13783.271954889999,206.08335942000122,53221.07947896
2024-09-05,07:34:16.000,249,11068971,113605,0,1725521655,13783.298900129994,206.12565420000465,53221.07947896
2024-09-05,07:34:17.000,249,11068969,113565,0,1725521656,13783.339317989994,206.18909636999888,53221.14236304
2024-09-05,07:34:18.000,249,11068976,113365,0,1725521657,13783.379735849994,206.27368592999846,53221.17031152
2024-09-05,07:34:19.000,249,11068936,113725,0,1725521658,13783.43362633,206.30188245000318,53221.184285760006
2024-09-05,07:34:20.000,249,11068955,113725,0,1725521659,13783.43362633,206.32302984000125,53221.184285760006
2024-09-05,07:34:21.000,249,11068970,113645,0,1725521660,13783.50772573999,206.38647201000276,53221.22620848001
2024-09-05,07:34:22.000,249,11068960,113645,0,1725521661,13783.561616219995,206.40761940000084,53221.282105440005
2024-09-05,07:34:23.000,249,11069006,113645,0,1725521662,13783.59529777,206.4428650500049,53221.32402816001
2024-09-05,07:34:24.000,249,11069030,113765,0,1725521663,13783.662660869995,206.49220896000043,53221.37992512
2024-09-05,07:34:25.000,249,11068959,113725,0,1725521664,13783.703078729995,206.54860200000257,53221.42184784001
2024-09-05,07:34:26.000,249,11068968,113725,0,1725521665,13783.73002396999,206.61204417000408,53221.41486072
2024-09-05,07:34:27.000,249,11069048,113205,0,1725521666,13783.77717814,206.68253546999767,53221.498706160004
2024-09-05,07:34:28.000,249,11068984,113805,0,1725521667,13783.831068619991,206.70368286000303,53221.52665464
2024-09-05,07:34:29.000,249,11068951,113565,0,1725521668,13783.898431720001,206.76712503000454,53221.55460312
2024-09-05,07:34:30.000,249,11069054,113565,0,1725521669,13783.972531129992,206.79532155000197,53221.568577360005
2024-09-05,07:34:31.000,249,11069074,113765,0,1725521670,13783.999476370002,206.8235180699994,53221.65940992001
2024-09-05,07:34:32.000,249,11068949,113645,0,1725521671,13784.039894230002,206.83056719999877,53221.687358400006
2024-09-05,07:34:33.000,249,11068984,113685,0,1725521672,13784.087048399997,206.88696024000092,53221.68037128001
2024-09-05,07:34:34.000,249,11069031,113565,0,1725521673,13784.140938880002,206.91515675999835,53221.75024248
2024-09-05,07:34:35.000,249,11068939,113765,0,1725521674,13784.228510909998,206.95040241000243,53221.834087920004
2024-09-05,07:34:36.000,249,11068999,113805,0,1725521675,13784.275665079993,206.9715498000005,53221.82011368
2024-09-05,07:34:37.000,249,11068965,113765,0,1725521676,13784.309346629998,206.98564805999922,53221.91094624
2024-09-05,07:34:38.000,249,11068978,113725,0,1725521677,13784.403654969989,207.0208937100033,53221.94588184001
2024-09-05,07:34:39.000,249,11069003,113805,0,1725521678,13784.477754379994,207.034991970002,53221.97383032001
2024-09-05,07:34:40.000,249,11069035,113805,0,1725521679,13784.518172239994,207.10548327000288,53222.07863712
2024-09-05,07:34:41.000,249,11069032,113725,0,1725521680,13784.56532640999,207.12663066000096,53222.09261136001
2024-09-05,07:34:42.000,249,11068961,113685,0,1725521681,13784.599007959994,207.1548271799984,53222.18344392001
2024-09-05,07:34:43.000,249,11068965,113685,0,1725521682,13784.64616212999,207.19007283000246,53222.19741816
2024-09-05,07:34:44.000,249,11068975,113645,0,1725521683,13784.6933163,207.1830237000031,53222.26728936
2024-09-05,07:34:45.000,249,11069026,113485,0,1725521684,13784.73373416,207.16187630999775,53222.26030224001
2024-09-05,07:34:46.000,249,11068983,113645,0,1725521685,13784.80783356999,207.16187630999775,53222.35113480001
2024-09-05,07:34:47.000,249,11068995,113725,0,1725521686,13784.83477881,207.2182693499999,53222.37908328001
2024-09-05,07:34:48.000,249,11069021,113605,0,1725521687,13784.92908714999,207.2182693499999,53222.39305752
2024-09-05,07:34:49.000,249,11069032,113485,0,1725521688,13784.962768699996,207.20417109000118,53222.48389008
2024-09-05,07:34:50.000,249,11068998,113725,0,1725521689,13785.03686811,207.27466239000205,53222.43498024
2024-09-05,07:34:51.000,249,11069052,113605,0,1725521690,13785.110967519991,207.2464658700046,53222.51882568001
2024-09-05,07:34:52.000,249,11068972,113765,0,1725521691,13785.124440139996,207.26056413000333,53222.55376128
2024-09-05,07:34:53.000,249,11069013,113725,0,1725521692,13785.171594309992,207.27466239000205,53222.61664536001
2024-09-05,07:34:54.000,249,11069003,113565,0,1725521693,13785.245693719997,207.23941673999798,53222.64459384001
2024-09-05,07:34:55.000,249,11069039,113725,0,1725521694,13785.299584200002,207.30990803999885,53222.60267112
2024-09-05,07:34:56.000,249,11069035,113685,0,1725521695,13785.373683609992,207.3169571699982,53222.65856808
2024-09-05,07:34:57.000,249,11068972,113765,0,1725521696,13785.400628850002,207.2817115200014,53222.65158096
2024-09-05,07:34:58.000,249,11069000,113725,0,1725521697,13785.447783019998,207.3028589099995,53222.66555520001
2024-09-05,07:34:59.000,249,11068958,113565,0,1725521698,13785.447783019998,207.3169571699982,53222.693503680006
2024-09-05,07:35:00.000,249,11069050,113405,0,1725521699,13785.494937189993,207.3310554300042,53222.742413520005
2024-09-05,07:35:01.000,249,11069020,113725,0,1725521700,13785.494937189993,207.35220282000228,53222.71446504001
2024-09-05,07:35:02.000,249,11068980,113525,0,1725521701,13785.562300289988,207.35220282000228,53222.78433624001
2024-09-05,07:35:03.000,249,11069018,113605,0,1725521702,13785.602718149989,207.37335021000035,53222.805297599996
2024-09-05,07:35:04.000,249,11069015,113845,0,1725521703,13785.616190769993,207.35925195000164,53222.805297599996
2024-09-05,07:35:05.000,249,11069010,113765,0,1725521704,13785.629663389998,207.33810456000356,53222.840233200004
2024-09-05,07:35:06.000,249,11069044,113645,0,1725521705,13785.622927079989,207.30990803999885,53222.83324608001
2024-09-05,07:35:07.000,249,11068995,113485,0,1725521706,13785.663344939989,207.29580978000013,53222.82625896
2024-09-05,07:35:08.000,249,11069033,113725,0,1725521707,13785.649872319998,207.29580978000013,53222.83324608001
2024-09-05,07:35:09.000,249,11068944,113645,0,1725521708,13785.649872319998,207.29580978000013,53222.81228472001
2024-09-05,07:35:10.000,249,11068974,113805,0,1725521709,13785.690290179999,207.23941673999798,53222.840233200004
2024-09-05,07:35:11.000,249,11069012,113445,0,1725521710,13785.697026489994,207.2464658700046,53222.83324608001
2024-09-05,07:35:12.000,249,11069048,114005,0,1725521711,13785.697026489994,207.26056413000333,53222.85420744001
2024-09-05,07:35:13.000,249,11068979,113565,0,1725521712,13785.670081249998,207.2464658700046,53222.840233200004
2024-09-05,07:35:14.000,249,11068949,113925,0,1725521713,13785.703762799989,207.2182693499999,53222.81927184
2024-09-05,07:35:15.000,249,11069026,113765,0,1725521714,13785.697026489994,207.19712196000182,53222.83324608001
2024-09-05,07:35:16.000,249,11068978,113645,0,1725521715,13785.703762799989,207.19007283000246,53222.73542640001
2024-09-05,07:35:17.000,249,11069009,113765,0,1725521716,13785.656608629994,207.1548271799984,53222.76337488001
2024-09-05,07:35:18.000,249,11068978,113725,0,1725521717,13785.683553869989,207.11253240000224,53222.770362
2024-09-05,07:35:19.000,249,11068996,113685,0,1725521718,13785.649872319998,207.0702376199988,53222.82625896
2024-09-05,07:35:20.000,249,11069011,113805,0,1725521719,13785.643136009989,207.04909023000073,53222.770362
2024-09-05,07:35:21.000,249,11068986,113845,0,1725521720,13785.602718149989,207.034991970002,53222.791323360005
2024-09-05,07:35:22.000,249,11069033,113605,0,1725521721,13785.582509219988,206.99974631999794,53222.78433624001
2024-09-05,07:35:23.000,249,11069012,113685,0,1725521722,13785.562300289988,207.01384458000393,53222.78433624001
2024-09-05,07:35:24.000,249,11069037,113765,0,1725521723,13785.508409809998,207.04204110000137,53222.75638776
2024-09-05,07:35:25.000,249,11069014,113565,0,1725521724,13785.515146119993,206.97859892999986,53222.74940064
2024-09-05,07:35:26.000,249,11068978,113765,0,1725521725,13785.488200879998,206.96450067000114,53222.72843928
2024-09-05,07:35:27.000,249,11069034,113765,0,1725521726,13785.427574089998,206.95745154000178,53222.72843928
2024-09-05,07:35:28.000,249,11069016,113565,0,1725521727,13785.387156229997,206.91515675999835,53222.67952944
2024-09-05,07:35:29.000,249,11069006,113365,0,1725521728,13785.340002060002,206.89400937000028,53222.71446504001
2024-09-05,07:35:30.000,249,11069021,113645,0,1725521729,13785.245693719997,206.85171459000412,53222.65158096
2024-09-05,07:35:31.000,249,11068986,113565,0,1725521730,13785.238957410002,206.86581285000284,53222.59568400001
2024-09-05,07:35:32.000,249,11068995,113765,0,1725521731,13785.131176449991,206.8094198100007,53222.60965824
2024-09-05,07:35:33.000,249,11068967,113645,0,1725521732,13785.124440139996,206.8235180699994,53222.56773552001
2024-09-05,07:35:34.000,249,11068973,113725,0,1725521733,13785.077285970001,206.80237068000133,53222.59568400001
2024-09-05,07:35:35.000,249,11068965,113365,0,1725521734,13785.084022279996,206.83056719999877,53222.51183856
2024-09-05,07:35:36.000,249,11068947,113805,0,1725521735,13784.982977629996,206.7741741600039,53222.48389008
2024-09-05,07:35:37.000,249,11068970,114005,0,1725521736,13784.92908714999,206.7882724200026,53222.48389008
2024-09-05,07:35:38.000,249,11068979,113805,0,1725521737,13784.91561453,206.79532155000197,53222.455941600005
2024-09-05,07:35:39.000,249,11068984,113725,0,1725521738,13784.861724049995,206.74597763999918,53222.37908328001
2024-09-05,07:35:40.000,249,11069046,113725,0,1725521739,13784.83477881,206.76712503000454,53222.358121920006
2024-09-05,07:35:41.000,249,11069000,113245,0,1725521740,13784.77415202,206.80237068000133,53222.35113480001
2024-09-05,07:35:42.000,249,11069024,113765,0,1725521741,13784.700052609995,206.83761632999813,53222.35113480001
2024-09-05,07:35:43.000,249,11069004,113765,0,1725521742,13784.65289844,206.87991111000156,53222.26030224001
2024-09-05,07:35:44.000,249,11068999,113485,0,1725521743,13784.619216889994,206.85876372000348,53222.23235376001
2024-09-05,07:35:45.000,249,11069032,113725,0,1725521744,13784.551853789999,206.91515675999835,53222.239340880005
2024-09-05,07:35:46.000,249,11068981,113805,0,1725521745,13784.504699619989,206.92925502000435,53222.20440528
2024-09-05,07:35:47.000,249,11069014,113805,0,1725521746,13784.450809139998,206.9222058899977,53222.21837952
2024-09-05,07:35:48.000,249,11069031,113765,0,1725521747,13784.430600209998,206.92925502000435,53222.14850832
2024-09-05,07:35:49.000,249,11068979,113485,0,1725521748,13784.390182349998,206.91515675999835,53222.14152120001
2024-09-05,07:35:50.000,249,11069020,113725,0,1725521749,13784.316082939993,206.91515675999835,53222.05767576
2024-09-05,07:35:51.000,249,11068998,113565,0,1725521750,13784.289137699998,206.9363041500037,53222.07863712
2024-09-05,07:35:52.000,249,11068936,113605,0,1725521751,13784.248719839998,206.9222058899977,53222.08562424
2024-09-05,07:35:53.000,249,11069003,113765,0,1725521752,13784.201565670002,206.91515675999835,53222.04370152001
2024-09-05,07:35:54.000,249,11068953,113725,0,1725521753,13784.134202569992,206.9363041500037,53221.98780456
2024-09-05,07:35:55.000,249,11068997,113605,0,1725521754,13784.066839469997,206.9222058899977,53222.01575304001
2024-09-05,07:35:56.000,249,11068981,113405,0,1725521755,13784.012948989992,206.88696024000092,53221.92492048001
2024-09-05,07:35:57.000,249,11068961,113765,0,1725521756,13783.945585889996,206.908107629999,53221.89697200001
2024-09-05,07:35:58.000,249,11068979,113725,0,1725521757,13783.925376959996,206.91515675999835,53221.86902352
2024-09-05,07:35:59.000,249,11069034,113725,0,1725521758,13783.891695409991,206.90105849999964,53221.84806216001
2024-09-05,07:36:00.000,249,11068988,113525,0,1725521759,13783.824332309996,206.86581285000284,53221.91793336
2024-09-05,07:36:01.000,249,11069012,113685,0,1725521760,13783.783914449996,206.85876372000348,53221.89697200001
2024-09-05,07:36:02.000,249,11069019,113645,0,1725521761,13783.783914449996,206.83761632999813,53221.84806216001
2024-09-05,07:36:03.000,249,11069014,113605,0,1725521762,13783.70981503999,206.83056719999877,53221.84806216001
2024-09-05,07:36:04.000,249,11069022,113765,0,1725521763,13783.70981503999,206.83761632999813,53221.80613944001
2024-09-05,07:36:05.000,249,11068970,113685,0,1725521764,13783.64918824999,206.83056719999877,53221.75024248
2024-09-05,07:36:06.000,249,11068983,113765,0,1725521765,13783.63571563,206.79532155000197,53221.70831976001
2024-09-05,07:36:07.000,249,11069052,113765,0,1725521766,13783.6155067,206.79532155000197,53221.74325536
2024-09-05,07:36:08.000,249,11069042,113765,0,1725521767,13783.56835252999,206.78122329000325,53221.70133264
2024-09-05,07:36:09.000,249,11069001,113525,0,1725521768,13783.59529777,206.80237068000133,53221.687358400006
2024-09-05,07:36:10.000,249,11069026,113685,0,1725521769,13783.56835252999,206.76712503000454,53221.69434552
2024-09-05,07:36:11.000,249,11069026,113765,0,1725521770,13783.54814359999,206.78122329000325,53221.72928112001
2024-09-05,07:36:12.000,249,11069068,113405,0,1725521771,13783.500989429995,206.74597763999918,53221.75024248
2024-09-05,07:36:13.000,249,11069016,114085,0,1725521772,13783.48751680999,206.75302676999854,53221.71530688
2024-09-05,07:36:14.000,249,11069032,113925,0,1725521773,13783.44709894999,206.7882724200026,53221.72928112001
2024-09-05,07:36:15.000,249,11069021,113565,0,1725521774,13783.460571569994,206.8094198100007,53221.70133264
2024-09-05,07:36:16.000,249,11069001,113245,0,1725521775,13783.38647215999,206.81646894000005,53221.72928112001
2024-09-05,07:36:17.000,249,11069039,113645,0,1725521776,13783.36626322999,206.80237068000133,53221.67338416
2024-09-05,07:36:18.000,249,11068989,113645,0,1725521777,13783.339317989994,206.84466546000476,53221.67338416
2024-09-05,07:36:19.000,249,11069051,113645,0,1725521778,13783.298900129994,206.80237068000133,53221.65940992001
2024-09-05,07:36:20.000,249,11069045,113565,0,1725521779,13783.292163819999,206.8094198100007,53221.67338416
2024-09-05,07:36:21.000,249,11068971,113765,0,1725521780,13783.271954889999,206.8235180699994,53221.74325536
2024-09-05,07:36:22.000,249,11069033,113685,0,1725521781,13783.305636439989,206.86581285000284,53221.69434552
2024-09-05,07:36:23.000,249,11068959,113605,0,1725521782,13783.258482269994,206.81646894000005,53221.687358400006
2024-09-05,07:36:24.000,249,11068964,113605,0,1725521783,13783.271954889999,206.85876372000348,53221.69434552
2024-09-05,07:36:25.000,249,11069043,113565,0,1725521784,13783.245009649989,206.83056719999877,53221.70831976001
2024-09-05,07:36:26.000,249,11068965,113725,0,1725521785,13783.224800719989,206.83056719999877,53221.70831976001
2024-09-05,07:36:27.000,249,11068952,113725,0,1725521786,13783.258482269994,206.85876372000348,53221.71530688
2024-09-05,07:36:28.000,249,11069029,113765,0,1725521787,13783.271954889999,206.85876372000348,53221.736268240005
2024-09-05,07:36:29.000,249,11068972,113605,0,1725521788,13783.258482269994,206.85171459000412,53221.71530688
2024-09-05,07:36:30.000,249,11069062,113685,0,1725521789,13783.312372749999,206.84466546000476,53221.70831976001
2024-09-05,07:36:31.000,249,11069014,113685,0,1725521790,13783.278691199994,206.88696024000092,53221.75722960001
2024-09-05,07:36:32.000,249,11068988,113685,0,1725521791,13783.332581679999,206.88696024000092,53221.75024248
2024-09-05,07:36:33.000,249,11069036,113685,0,1725521792,13783.339317989994,206.89400937000028,53221.76421672
2024-09-05,07:36:34.000,249,11069001,113405,0,1725521793,13783.393208469999,206.88696024000092,53221.77819096001
2024-09-05,07:36:35.000,249,11069015,113765,0,1725521794,13783.43362633,206.9363041500037,53221.79915232001
2024-09-05,07:36:36.000,249,11069016,113805,0,1725521795,13783.40668108999,206.92925502000435,53221.80613944001
2024-09-05,07:36:37.000,249,11068987,113645,0,1725521796,13783.42689001999,206.9222058899977,53221.80613944001
2024-09-05,07:36:38.000,249,11069000,113725,0,1725521797,13783.48751680999,206.95040241000243,53221.81312656
2024-09-05,07:36:39.000,249,11069009,113725,0,1725521798,13783.500989429995,206.95040241000243,53221.87601064001
2024-09-05,07:36:40.000,249,11069047,113845,0,1725521799,13783.541407289995,206.9715498000005,53221.88998488
2024-09-05,07:36:41.000,249,11068995,113765,0,1725521800,13783.581825149995,206.94335328000307,53221.91094624
2024-09-05,07:36:42.000,249,11069046,113445,0,1725521801,13783.622243009995,206.98564805999922,53221.903959120005
2024-09-05,07:36:43.000,249,11068987,113605,0,1725521802,13783.66939717999,206.96450067000114,53221.97383032001
2024-09-05,07:36:44.000,249,11069019,113765,0,1725521803,13783.662660869995,206.9715498000005,53221.93889472
2024-09-05,07:36:45.000,249,11069019,113765,0,1725521804,13783.75696921,207.00679545000457,53221.98780456
2024-09-05,07:36:46.000,249,11068962,113445,0,1725521805,13783.763705519996,207.00679545000457,53222.04370152001
2024-09-05,07:36:47.000,249,11069019,113765,0,1725521806,13783.844541239996,207.01384458000393,53222.05068864
2024-09-05,07:36:48.000,249,11068961,113805,0,1725521807,13783.851277549991,207.02794284000265,53222.001778800004
2024-09-05,07:36:49.000,249,11069021,113725,0,1725521808,13783.925376959996,207.09138501000416,53222.09261136001
2024-09-05,07:36:50.000,249,11068925,113525,0,1725521809,13783.952322199992,207.1195815300016,53222.07863712
2024-09-05,07:36:51.000,249,11069012,113325,0,1725521810,13783.979267440001,207.1548271799984,53222.08562424
2024-09-05,07:36:52.000,249,11069032,113885,0,1725521811,13784.006212679997,207.13367979000031,53222.134534079996
2024-09-05,07:36:53.000,249,11068971,113725,0,1725521812,13784.046630539997,207.1548271799984,53222.15549544
2024-09-05,07:36:54.000,249,11068992,113765,0,1725521813,13784.087048399997,207.14072891999967,53222.18344392001
2024-09-05,07:36:55.000,249,11069025,113765,0,1725521814,13784.100521020002,207.14777804999903,53222.22536664
2024-09-05,07:36:56.000,249,11069006,113725,0,1725521815,13784.174620429993,207.14777804999903,53222.246328
2024-09-05,07:36:57.000,249,11068971,113805,0,1725521816,13784.208301979997,207.13367979000031,53222.23235376001
2024-09-05,07:36:58.000,249,11068969,113565,0,1725521817,13784.255456149993,207.12663066000096,53222.29523784
2024-09-05,07:36:59.000,249,11068967,113805,0,1725521818,13784.309346629998,207.14777804999903,53222.25331512
2024-09-05,07:37:00.000,249,11068975,113725,0,1725521819,13784.356500799993,207.1195815300016,53222.3161992
2024-09-05,07:37:01.000,249,11069068,113925,0,1725521820,13784.349764489998,207.09843414000352,53222.29523784
2024-09-05,07:37:02.000,249,11069050,113605,0,1725521821,13784.376709729993,207.06318848999945,53222.337160560004
2024-09-05,07:37:03.000,249,11068971,113565,0,1725521822,13784.403654969989,207.04204110000137,53222.358121920006
2024-09-05,07:37:04.000,249,11068977,113645,0,1725521823,13784.403654969989,207.04204110000137,53222.36510904
2024-09-05,07:37:05.000,249,11069000,113805,0,1725521824,13784.444072829989,206.97859892999986,53222.37908328001
2024-09-05,07:37:06.000,249,11069019,113685,0,1725521825,13784.457545449994,206.95040241000243,53222.40004464001
2024-09-05,07:37:07.000,249,11069013,113765,0,1725521826,13784.484490689989,206.95745154000178,53222.3860704
2024-09-05,07:37:08.000,249,11069004,113645,0,1725521827,13784.511435929999,206.97859892999986,53222.407031760005
2024-09-05,07:37:09.000,249,11069069,113365,0,1725521828,13784.518172239994,206.90105849999964,53222.407031760005
2024-09-05,07:37:10.000,249,11068999,113565,0,1725521829,13784.558590099994,206.90105849999964,53222.44196736
2024-09-05,07:37:11.000,249,11069044,113725,0,1725521830,13784.558590099994,206.90105849999964,53222.44196736
2024-09-05,07:37:12.000,249,11069022,113685,0,1725521831,13784.56532640999,206.83056719999877,53222.469915839996
2024-09-05,07:37:13.000,249,11068955,113565,0,1725521832,13784.56532640999,206.83056719999877,53222.49786432001
2024-09-05,07:37:14.000,249,11068989,113485,0,1725521833,13784.592271649999,206.83056719999877,53222.44196736
2024-09-05,07:37:15.000,249,11068976,113685,0,1725521834,13784.538381169994,206.85171459000412,53222.469915839996
2024-09-05,07:37:16.000,249,11069008,113765,0,1725521835,13784.572062719999,206.7882724200026,53222.43498024
2024-09-05,07:37:17.000,249,11069025,113765,0,1725521836,13784.619216889994,206.76712503000454,53222.4908772
2024-09-05,07:37:18.000,249,11068980,113685,0,1725521837,13784.60574426999,206.7741741600039,53222.46292872
2024-09-05,07:37:19.000,249,11068956,113765,0,1725521838,13784.592271649999,206.7248302500011,53222.44895448001
2024-09-05,07:37:20.000,249,11069011,113805,0,1725521839,13784.61248058,206.73187938000046,53222.49786432001
2024-09-05,07:37:21.000,249,11068981,113685,0,1725521840,13784.639425819994,206.67548633999832,53222.4908772
2024-09-05,07:37:22.000,249,11068982,113605,0,1725521841,13784.65289844,206.66843720999896,53222.44895448001
2024-09-05,07:37:23.000,249,11069033,113605,0,1725521842,13784.64616212999,206.68253546999767,53222.51882568001
2024-09-05,07:37:24.000,249,11068964,113765,0,1725521843,13784.700052609995,206.64728982000088,53222.4908772
2024-09-05,07:37:25.000,249,11069001,113805,0,1725521844,13784.70678891999,206.61909330000344,53222.469915839996
2024-09-05,07:37:26.000,249,11069001,113725,0,1725521845,13784.700052609995,206.57679852,53222.455941600005
2024-09-05,07:37:27.000,249,11069015,113725,0,1725521846,13784.66637105999,206.56974939000065,53222.41401888
2024-09-05,07:37:28.000,249,11069062,113725,0,1725521847,13784.73373416,206.57679852,53222.41401888
2024-09-05,07:37:29.000,249,11069014,113685,0,1725521848,13784.720261539995,206.56974939000065,53222.44895448001
2024-09-05,07:37:30.000,249,11069025,113925,0,1725521849,13784.72699784999,206.5274546100045,53222.42799312001
2024-09-05,07:37:31.000,249,11069042,113685,0,1725521850,13784.700052609995,206.5133563499985,53222.43498024
2024-09-05,07:37:32.000,249,11069021,113565,0,1725521851,13784.68657998999,206.5133563499985,53222.407031760005
2024-09-05,07:37:33.000,249,11068979,113765,0,1725521852,13784.679843679995,206.52040547999786,53222.455941600005
2024-09-05,07:37:34.000,249,11068960,113645,0,1725521853,13784.639425819994,206.47106157000235,53222.43498024
2024-09-05,07:37:35.000,249,11069031,113685,0,1725521854,13784.64616212999,206.5133563499985,53222.407031760005
2024-09-05,07:37:36.000,249,11068971,113725,0,1725521855,13784.63268951,206.45696331000363,53222.358121920006
2024-09-05,07:37:37.000,249,11069048,113285,0,1725521856,13784.58553533999,206.43581591999828,53222.37209616
2024-09-05,07:37:38.000,249,11068936,113925,0,1725521857,13784.58553533999,206.42876678999892,53222.36510904
2024-09-05,07:37:39.000,249,11068970,113765,0,1725521858,13784.56532640999,206.40057027000148,53222.358121920006
2024-09-05,07:37:40.000,249,11068990,113805,0,1725521859,13784.504699619989,206.4428650500049,53222.358121920006
2024-09-05,07:37:41.000,249,11068969,113685,0,1725521860,13784.551853789999,206.5133563499985,53222.36510904
2024-09-05,07:37:42.000,249,11069038,113685,0,1725521861,13784.531644859999,206.53450374000386,53222.358121920006
2024-09-05,07:37:43.000,249,11068955,113845,0,1725521862,13784.518172239994,206.50630721999914,53222.358121920006
2024-09-05,07:37:44.000,249,11068985,113565,0,1725521863,13784.450809139998,206.5274546100045,53222.30921208001
2024-09-05,07:37:45.000,249,11069000,113725,0,1725521864,13784.430600209998,206.5133563499985,53222.27427648
2024-09-05,07:37:46.000,249,11069005,113645,0,1725521865,13784.396918659993,206.464012440003,53222.25331512
2024-09-05,07:37:47.000,249,11068981,113725,0,1725521866,13784.343028179988,206.464012440003,53222.302224959996
2024-09-05,07:37:48.000,249,11069012,113445,0,1725521867,13784.356500799993,206.464012440003,53222.28126360001
2024-09-05,07:37:49.000,249,11068974,113685,0,1725521868,13784.383446039988,206.44991418000427,53222.28126360001
2024-09-05,07:37:50.000,249,11068978,113925,0,1725521869,13784.376709729993,206.42876678999892,53222.20440528
2024-09-05,07:37:51.000,249,11068975,113565,0,1725521870,13784.329555559998,206.40761940000084,53222.18344392001
2024-09-05,07:37:52.000,249,11069029,113605,0,1725521871,13784.282401389988,206.43581591999828,53222.20440528
2024-09-05,07:37:53.000,249,11068971,113685,0,1725521872,13784.255456149993,206.44991418000427,53222.20440528
2024-09-05,07:37:54.000,249,11069035,113525,0,1725521873,13784.228510909998,206.464012440003,53222.1764568
2024-09-05,07:37:55.000,249,11069004,113565,0,1725521874,13784.228510909998,206.45696331000363,53222.134534079996
2024-09-05,07:37:56.000,249,11069060,113565,0,1725521875,13784.194829359993,206.464012440003,53222.14152120001
2024-09-05,07:37:57.000,249,11069022,113645,0,1725521876,13784.167884119997,206.4781107000017,53222.120559840005
2024-09-05,07:37:58.000,249,11069031,113445,0,1725521877,13784.161147810002,206.50630721999914,53222.16248256001
2024-09-05,07:37:59.000,249,11069027,113685,0,1725521878,13784.120729950002,206.55565113000193,53222.120559840005
2024-09-05,07:38:00.000,249,11068963,113565,0,1725521879,13784.107257329997,206.5627002600013,53222.05767576
2024-09-05,07:38:01.000,249,11069011,113725,0,1725521880,13784.120729950002,206.57679852,53222.1065856
2024-09-05,07:38:02.000,249,11068989,113925,0,1725521881,13784.140938880002,206.5979459099981,53222.11357272001
2024-09-05,07:38:03.000,249,11068953,113765,0,1725521882,13784.060103160002,206.61909330000344,53222.18344392001
2024-09-05,07:38:04.000,249,11068975,113645,0,1725521883,13784.066839469997,206.65433895000024,53222.09959848
2024-09-05,07:38:05.000,249,11069043,113565,0,1725521884,13784.039894230002,206.64024069000152,53222.1065856
2024-09-05,07:38:06.000,249,11069014,114085,0,1725521885,13784.012948989992,206.66843720999896,53222.05068864
2024-09-05,07:38:07.000,249,11068984,113645,0,1725521886,13784.006212679997,206.65433895000024,53222.11357272001
2024-09-05,07:38:08.000,249,11068989,113685,0,1725521887,13783.979267440001,206.7107319900024,53222.11357272001
2024-09-05,07:38:09.000,249,11068999,114045,0,1725521888,13783.959058510001,206.71778112000175,53222.05767576
2024-09-05,07:38:10.000,249,11068983,113765,0,1725521889,13783.965794819997,206.76712503000454,53222.06466288001
2024-09-05,07:38:11.000,249,11069014,113925,0,1725521890,13783.952322199992,206.8094198100007,53222.07863712
2024-09-05,07:38:12.000,249,11068946,113645,0,1725521891,13783.932113269992,206.8235180699994,53222.06466288001
2024-09-05,07:38:13.000,249,11069020,113565,0,1725521892,13783.952322199992,206.81646894000005,53222.01575304001
2024-09-05,07:38:14.000,249,11068988,113765,0,1725521893,13783.945585889996,206.8728619800022,53222.04370152001
2024-09-05,07:38:15.000,249,11068986,113725,0,1725521894,13783.925376959996,206.9222058899977,53222.07863712
2024-09-05,07:38:16.000,249,11069026,114085,0,1725521895,13783.878222790001,206.91515675999835,53222.05068864
2024-09-05,07:38:17.000,249,11068971,113525,0,1725521896,13783.918640650001,206.99269718999858,53222.04370152001
2024-09-05,07:38:18.000,249,11069036,113525,0,1725521897,13783.905168029996,206.99269718999858,53222.071650000005
2024-09-05,07:38:19.000,249,11068928,113685,0,1725521898,13783.905168029996,207.01384458000393,53222.05767576
2024-09-05,07:38:20.000,249,11069020,113445,0,1725521899,13783.898431720001,207.01384458000393,53222.05068864
2024-09-05,07:38:21.000,249,11068952,113645,0,1725521900,13783.905168029996,207.02794284000265,53222.02972728
2024-09-05,07:38:22.000,249,11069047,113285,0,1725521901,13783.905168029996,207.02794284000265,53222.07863712
2024-09-05,07:38:23.000,249,11069019,113605,0,1725521902,13783.83780493,207.06318848999945,53222.04370152001
2024-09-05,07:38:24.000,249,11068955,113765,0,1725521903,13783.871486479991,207.0702376199988,53222.07863712
2024-09-05,07:38:25.000,249,11068929,113685,0,1725521904,13783.905168029996,207.09138501000416,53222.05068864
2024-09-05,07:38:26.000,249,11068975,113765,0,1725521905,13783.938849580001,207.10548327000288,53222.04370152001
2024-09-05,07:38:27.000,249,11069004,113565,0,1725521906,13783.932113269992,207.12663066000096,53222.02972728
2024-09-05,07:38:28.000,249,11069028,114005,0,1725521907,13783.905168029996,207.13367979000031,53222.01575304001
2024-09-05,07:38:29.000,249,11068977,113725,0,1725521908,13783.932113269992,207.13367979000031,53222.05068864
2024-09-05,07:38:30.000,249,11069005,114085,0,1725521909,13783.952322199992,207.1195815300016,53222.0367144
2024-09-05,07:38:31.000,249,11068976,113805,0,1725521910,13783.972531129992,207.19007283000246,53222.09261136001
2024-09-05,07:38:32.000,249,11068913,113685,0,1725521911,13783.959058510001,207.19712196000182,53222.11357272001
2024-09-05,07:38:33.000,249,11068991,113925,0,1725521912,13783.938849580001,207.19712196000182,53222.08562424
2024-09-05,07:38:34.000,249,11068957,113685,0,1725521913,13783.979267440001,207.2182693499999,53222.120559840005
2024-09-05,07:38:35.000,249,11068962,113485,0,1725521914,13783.938849580001,207.23236760999862,53222.07863712
2024-09-05,07:38:36.000,249,11069009,113685,0,1725521915,13783.932113269992,207.23941673999798,53222.14152120001
2024-09-05,07:38:37.000,249,11068972,113405,0,1725521916,13783.938849580001,207.14777804999903,53222.12754696
2024-09-05,07:38:38.000,249,11069006,113645,0,1725521917,13783.959058510001,207.16187630999775,53222.12754696
2024-09-05,07:38:39.000,249,11069052,113845,0,1725521918,13783.959058510001,207.17597457000375,53222.14152120001
2024-09-05,07:38:40.000,249,11069026,113805,0,1725521919,13783.925376959996,207.20417109000118,53222.20440528
2024-09-05,07:38:41.000,249,11069012,113725,0,1725521920,13783.999476370002,207.23236760999862,53222.190431040006
2024-09-05,07:38:42.000,249,11069026,113485,0,1725521921,13784.012948989992,207.26056413000333,53222.18344392001
2024-09-05,07:38:43.000,249,11069038,113405,0,1725521922,13783.992740059992,207.26056413000333,53222.18344392001
2024-09-05,07:38:44.000,249,11069005,113765,0,1725521923,13783.999476370002,207.26056413000333,53222.25331512
2024-09-05,07:38:45.000,249,11069056,113765,0,1725521924,13784.060103160002,207.2676132600027,53222.26728936
2024-09-05,07:38:46.000,249,11068972,113605,0,1725521925,13784.012948989992,207.29580978000013,53222.25331512
2024-09-05,07:38:47.000,249,11069032,113685,0,1725521926,13784.033157919992,207.26056413000333,53222.288250720005
2024-09-05,07:38:48.000,249,11069040,113805,0,1725521927,13784.073575779992,207.29580978000013,53222.3161992
2024-09-05,07:38:49.000,249,11068968,113645,0,1725521928,13784.087048399997,207.30990803999885,53222.29523784
2024-09-05,07:38:50.000,249,11069080,113765,0,1725521929,13784.039894230002,207.3169571699982,53222.26728936
2024-09-05,07:38:51.000,249,11068992,113645,0,1725521930,13784.107257329997,207.3310554300042,53222.302224959996
2024-09-05,07:38:52.000,249,11069068,113725,0,1725521931,13784.080312090002,207.35220282000228,53222.30921208001
2024-09-05,07:38:53.000,249,11069029,113805,0,1725521932,13784.113993639992,207.3803993399997,53222.30921208001
2024-09-05,07:38:54.000,249,11068993,113645,0,1725521933,13784.134202569992,207.4015467299978,53222.32318632
2024-09-05,07:38:55.000,249,11069033,113925,0,1725521934,13784.174620429993,207.4015467299978,53222.36510904
2024-09-05,07:38:56.000,249,11068978,113765,0,1725521935,13784.174620429993,207.38744846999907,53222.337160560004
2024-09-05,07:38:57.000,249,11068986,113725,0,1725521936,13784.201565670002,207.3803993399997,53222.29523784
2024-09-05,07:38:58.000,249,11068947,113645,0,1725521937,13784.221774600002,207.43679238000186,53222.36510904
2024-09-05,07:38:59.000,249,11069017,113685,0,1725521938,13784.228510909998,207.47203802999866,53222.44196736
2024-09-05,07:39:00.000,249,11069009,113685,0,1725521939,13784.262192460003,207.4649888999993,53222.44895448001
2024-09-05,07:39:01.000,249,11068948,113765,0,1725521940,13784.302610319988,207.47908715999802,53222.41401888
2024-09-05,07:39:02.000,249,11069036,113565,0,1725521941,13784.275665079993,207.47908715999802,53222.421006
2024-09-05,07:39:03.000,249,11068971,113605,0,1725521942,13784.316082939993,207.5284310700008,53222.47690296001
2024-09-05,07:39:04.000,249,11069005,113565,0,1725521943,13784.329555559998,207.50023455000337,53222.51183856
2024-09-05,07:39:05.000,249,11068978,113925,0,1725521944,13784.343028179988,207.54252932999952,53222.48389008
2024-09-05,07:39:06.000,249,11068960,113565,0,1725521945,13784.369973419998,207.56367672000488,53222.53279992
2024-09-05,07:39:07.000,249,11069015,113565,0,1725521946,13784.390182349998,207.58482411000296,53222.53978704
2024-09-05,07:39:08.000,249,11068971,113645,0,1725521947,13784.369973419998,207.55662758999824,53222.54677416001
2024-09-05,07:39:09.000,249,11068948,113885,0,1725521948,13784.403654969989,207.54957845999888,53222.574722640005
2024-09-05,07:39:10.000,249,11068967,113685,0,1725521949,13784.437336519994,207.57072585000424,53222.58869688
2024-09-05,07:39:11.000,249,11069022,113685,0,1725521950,13784.464281759989,207.58482411000296,53222.60267112
2024-09-05,07:39:12.000,249,11069037,113765,0,1725521951,13784.450809139998,207.59892237000167,53222.59568400001
2024-09-05,07:39:13.000,249,11068968,113605,0,1725521952,13784.464281759989,207.60597150000103,53222.56773552001
2024-09-05,07:39:14.000,249,11068946,113765,0,1725521953,13784.518172239994,207.60597150000103,53222.60965824
2024-09-05,07:39:15.000,249,11068958,113685,0,1725521954,13784.477754379994,207.62006975999975,53222.637606719996
2024-09-05,07:39:16.000,249,11069024,113805,0,1725521955,13784.504699619989,207.60597150000103,53222.623632480005
2024-09-05,07:39:17.000,249,11068960,113805,0,1725521956,13784.504699619989,207.6271188899991,53222.60267112
2024-09-05,07:39:18.000,249,11068982,113845,0,1725521957,13784.504699619989,207.6271188899991,53222.574722640005
2024-09-05,07:39:19.000,249,11068998,113725,0,1725521958,13784.477754379994,207.66236454000318,53222.6306196
2024-09-05,07:39:20.000,249,11068964,113845,0,1725521959,13784.511435929999,207.66941367000254,53222.574722640005
2024-09-05,07:39:21.000,249,11069025,113605,0,1725521960,13784.538381169994,207.63416801999847,53222.59568400001
2024-09-05,07:39:22.000,249,11068962,113685,0,1725521961,13784.58553533999,207.68351193000126,53222.60267112
2024-09-05,07:39:23.000,249,11069015,113725,0,1725521962,13784.578799029994,207.63416801999847,53222.58170976
2024-09-05,07:39:24.000,249,11068943,113805,0,1725521963,13784.592271649999,207.62006975999975,53222.60267112
2024-09-05,07:39:25.000,249,11068960,113925,0,1725521964,13784.61248058,207.64121714999783,53222.66555520001
2024-09-05,07:39:26.000,249,11069040,113485,0,1725521965,13784.62595319999,207.6271188899991,53222.64459384001
2024-09-05,07:39:27.000,249,11068993,113605,0,1725521966,13784.63268951,207.62006975999975,53222.67952944
2024-09-05,07:39:28.000,249,11069061,113445,0,1725521967,13784.599007959994,207.65531541000382,53222.623632480005
2024-09-05,07:39:29.000,249,11069007,113605,0,1725521968,13784.639425819994,207.63416801999847,53222.64459384001
2024-09-05,07:39:30.000,249,11069013,113565,0,1725521969,13784.619216889994,207.59892237000167,53222.67952944
2024-09-05,07:39:31.000,249,11069045,113885,0,1725521970,13784.65289844,207.59892237000167,53222.61664536001
2024-09-05,07:39:32.000,249,11068974,113605,0,1725521971,13784.62595319999,207.60597150000103,53222.65158096
2024-09-05,07:39:33.000,249,11069021,113645,0,1725521972,13784.679843679995,207.5777749800036,53222.672542320004
2024-09-05,07:39:34.000,249,11069002,113765,0,1725521973,13784.67310737,207.59187324000231,53222.60965824
2024-09-05,07:39:35.000,249,11069005,113885,0,1725521974,13784.66637105999,207.54252932999952,53222.637606719996
2024-09-05,07:39:36.000,249,11069001,113405,0,1725521975,13784.74720677999,207.52138194000145,53222.623632480005
2024-09-05,07:39:37.000,249,11068934,113645,0,1725521976,13784.70678891999,207.54252932999952,53222.60267112
2024-09-05,07:39:38.000,249,11069039,113565,0,1725521977,13784.73373416,207.54252932999952,53222.65158096
2024-09-05,07:39:39.000,249,11068943,113605,0,1725521978,13784.740470469995,207.54252932999952,53222.6306196
2024-09-05,07:39:40.000,249,11068987,113485,0,1725521979,13784.720261539995,207.52138194000145,53222.60965824
2024-09-05,07:39:41.000,249,11069016,113645,0,1725521980,13784.679843679995,207.50023455000337,53222.637606719996
2024-09-05,07:39:42.000,249,11069044,113605,0,1725521981,13784.679843679995,207.48613629000465,53222.693503680006
2024-09-05,07:39:43.000,249,11068963,113605,0,1725521982,13784.68657998999,207.50728368000273,53222.61664536001
2024-09-05,07:39:44.000,249,11068939,113925,0,1725521983,13784.65289844,207.47203802999866,53222.672542320004
2024-09-05,07:39:45.000,249,11068951,113645,0,1725521984,13784.72699784999,207.4649888999993,53222.6306196
2024-09-05,07:39:46.000,249,11068982,113845,0,1725521985,13784.700052609995,207.45089064000058,53222.61664536001
2024-09-05,07:39:47.000,249,11068994,113805,0,1725521986,13784.74720677999,207.45793976999994,53222.54677416001
2024-09-05,07:39:48.000,249,11068974,113765,0,1725521987,13784.74720677999,207.45793976999994,53222.59568400001
2024-09-05,07:39:49.000,249,11069042,113765,0,1725521988,13784.74720677999,207.43679238000186,53222.60267112
2024-09-05,07:39:50.000,249,11068972,113565,0,1725521989,13784.760679399995,207.4297432500025,53222.58869688
2024-09-05,07:39:51.000,249,11069028,113685,0,1725521990,13784.780888329995,207.40859586000443,53222.574722640005
2024-09-05,07:39:52.000,249,11069011,113765,0,1725521991,13784.80783356999,207.41564499000378,53222.60267112
2024-09-05,07:39:53.000,249,11069002,114005,0,1725521992,13784.79436095,207.4015467299978,53222.56773552001
2024-09-05,07:39:54.000,249,11068949,113685,0,1725521993,13784.80783356999,207.40859586000443,53222.56773552001
2024-09-05,07:39:55.000,249,11068969,113845,0,1725521994,13784.801097259995,207.38744846999907,53222.58869688
2024-09-05,07:39:56.000,249,11069038,113765,0,1725521995,13784.821306189995,207.37335021000035,53222.574722640005
2024-09-05,07:39:57.000,249,11068981,113565,0,1725521996,13784.79436095,207.33810456000356,53222.53978704
2024-09-05,07:39:58.000,249,11068951,113845,0,1725521997,13784.821306189995,207.35925195000164,53222.54677416001
2024-09-05,07:39:59.000,249,11068951,113685,0,1725521998,13784.81456988,207.366301080001,53222.58170976
2024-09-05,07:40:00.000,249,11069038,113685,0,1725521999,13784.84825142999,207.35220282000228,53222.60965824
2024-09-05,07:40:01.000,249,11069020,113725,0,1725522000,13784.82804249999,207.3803993399997,53222.60267112
2024-09-05,07:40:02.000,249,11068956,113525,0,1725522001,13784.841515119995,207.34515369000292,53222.58170976
2024-09-05,07:40:03.000,249,11069049,113685,0,1725522002,13784.84825142999,207.35925195000164,53222.58170976
2024-09-05,07:40:04.000,249,11069009,113805,0,1725522003,13784.90887821999,207.35925195000164,53222.54677416001
2024-09-05,07:40:05.000,249,11069047,113725,0,1725522004,13784.881932979995,207.3803993399997,53222.53279992
2024-09-05,07:40:06.000,249,11069071,114005,0,1725522005,13784.86846035999,207.34515369000292,53222.504851440004
2024-09-05,07:40:07.000,249,11068988,113725,0,1725522006,13784.861724049995,207.3169571699982,53222.55376128
2024-09-05,07:40:08.000,249,11069027,113645,0,1725522007,13784.881932979995,207.366301080001,53222.56773552001
2024-09-05,07:40:09.000,249,11069025,113445,0,1725522008,13784.86846035999,207.3803993399997,53222.574722640005
2024-09-05,07:40:10.000,249,11068967,113765,0,1725522009,13784.85498774,207.4015467299978,53222.58170976
2024-09-05,07:40:11.000,249,11068963,113765,0,1725522010,13784.881932979995,207.41564499000378,53222.5607484
2024-09-05,07:40:12.000,249,11069008,113805,0,1725522011,13784.902141909995,207.43679238000186,53222.60267112
2024-09-05,07:40:13.000,249,11068990,113565,0,1725522012,13784.902141909995,207.45089064000058,53222.574722640005
2024-09-05,07:40:14.000,249,11068996,113685,0,1725522013,13784.922350839995,207.4649888999993,53222.574722640005
2024-09-05,07:40:15.000,249,11069017,113565,0,1725522014,13784.902141909995,207.47203802999866,53222.59568400001
2024-09-05,07:40:16.000,249,11068956,113565,0,1725522015,13784.922350839995,207.4649888999993,53222.61664536001
2024-09-05,07:40:17.000,249,11069066,113605,0,1725522016,13784.88866928999,207.47908715999802,53222.58170976
2024-09-05,07:40:18.000,249,11068951,113445,0,1725522017,13784.95603239,207.47908715999802,53222.5607484
2024-09-05,07:40:19.000,249,11069015,113525,0,1725522018,13784.942559769996,207.53548020000017,53222.54677416001
2024-09-05,07:40:20.000,249,11069004,113805,0,1725522019,13784.91561453,207.57072585000424,53222.5607484
2024-09-05,07:40:21.000,249,11069015,113365,0,1725522020,13784.90887821999,207.57072585000424,53222.60965824
2024-09-05,07:40:22.000,249,11069037,113565,0,1725522021,13784.93582346,207.59892237000167,53222.60267112
2024-09-05,07:40:23.000,249,11069037,113965,0,1725522022,13784.942559769996,207.5777749800036,53222.56773552001
2024-09-05,07:40:24.000,249,11069010,113765,0,1725522023,13784.942559769996,207.6271188899991,53222.60267112
2024-09-05,07:40:25.000,249,11069043,113445,0,1725522024,13784.942559769996,207.66236454000318,53222.61664536001
2024-09-05,07:40:26.000,249,11069037,113405,0,1725522025,13784.962768699996,207.68351193000126,53222.623632480005
2024-09-05,07:40:27.000,249,11069024,113685,0,1725522026,13784.97624132,207.66941367000254,53222.623632480005
2024-09-05,07:40:28.000,249,11069026,113565,0,1725522027,13784.97624132,207.7117084499987,53222.60965824
2024-09-05,07:40:29.000,249,11069031,113485,0,1725522028,13785.03686811,207.75400323000213,53222.55376128
2024-09-05,07:40:30.000,249,11068945,113765,0,1725522029,13784.99645025,207.7610523600015,53222.60267112
2024-09-05,07:40:31.000,249,11069046,113645,0,1725522030,13784.99645025,207.76810149000084,53222.59568400001
2024-09-05,07:40:32.000,249,11068945,113645,0,1725522031,13784.982977629996,207.76810149000084,53222.58869688
2024-09-05,07:40:33.000,249,11068995,113245,0,1725522032,13785.01665918,207.81744540000363,53222.60965824
2024-09-05,07:40:34.000,249,11069025,113645,0,1725522033,13784.982977629996,207.85269105000043,53222.65158096
2024-09-05,07:40:35.000,249,11068952,113565,0,1725522034,13784.97624132,207.89498583000386,53222.65856808
2024-09-05,07:40:36.000,249,11069031,113845,0,1725522035,13785.023395489996,207.90203496000322,53222.66555520001
2024-09-05,07:40:37.000,249,11068978,113965,0,1725522036,13785.084022279996,207.93023148000066,53222.637606719996
2024-09-05,07:40:38.000,249,11069057,113765,0,1725522037,13785.030131799991,207.97957539000345,53222.64459384001
2024-09-05,07:40:39.000,249,11069036,113525,0,1725522038,13785.063813349996,207.9725262600041,53222.672542320004
2024-09-05,07:40:40.000,249,11069012,113405,0,1725522039,13785.05707704,207.9584279999981,53222.65158096
2024-09-05,07:40:41.000,249,11068994,113765,0,1725522040,13785.110967519991,208.03596842999832,53222.65158096
2024-09-05,07:40:42.000,249,11069027,113765,0,1725522041,13785.131176449991,208.05006669000431,53222.64459384001
2024-09-05,07:40:43.000,249,11068969,113685,0,1725522042,13785.070549659991,208.06416495000303,53222.67952944
2024-09-05,07:40:44.000,249,11068943,113765,0,1725522043,13785.084022279996,208.0712140800024,53222.60267112
2024-09-05,07:40:45.000,249,11069039,113565,0,1725522044,13785.104231209996,208.1064597299992,53222.65158096
2024-09-05,07:40:46.000,249,11069023,113645,0,1725522045,13785.110967519991,208.0853123400011,53222.672542320004
2024-09-05,07:40:47.000,249,11069016,113805,0,1725522046,13785.084022279996,208.07826321000175,53222.66555520001
2024-09-05,07:40:48.000,249,11068982,113725,0,1725522047,13785.117703830001,208.1205579899979,53222.6306196
2024-09-05,07:40:49.000,249,11068948,113845,0,1725522048,13785.137912760001,208.12760712000454,53222.68651656001
2024-09-05,07:40:50.000,249,11069020,113605,0,1725522049,13785.110967519991,208.20514755000477,53222.67952944
2024-09-05,07:40:51.000,249,11069032,113765,0,1725522050,13785.117703830001,208.16285277000134,53222.66555520001
2024-09-05,07:40:52.000,249,11069000,113685,0,1725522051,13785.131176449991,208.15580364000198,53222.71446504001
2024-09-05,07:40:53.000,249,11069013,113765,0,1725522052,13785.144649069996,208.19104928999877,53222.65158096
2024-09-05,07:40:54.000,249,11068972,113645,0,1725522053,13785.110967519991,208.20514755000477,53222.623632480005
2024-09-05,07:40:55.000,249,11069037,113405,0,1725522054,13785.158121690001,208.19809841999813,53222.6306196
2024-09-05,07:40:56.000,249,11069006,114085,0,1725522055,13785.131176449991,208.20514755000477,53222.64459384001
2024-09-05,07:40:57.000,249,11069015,113565,0,1725522056,13785.158121690001,208.19809841999813,53222.693503680006
2024-09-05,07:40:58.000,249,11069097,113925,0,1725522057,13785.117703830001,208.24039320000156,53222.65856808
2024-09-05,07:40:59.000,249,11068968,113845,0,1725522058,13785.077285970001,208.24744233000092,53222.6306196
2024-09-05,07:41:00.000,249,11068972,113765,0,1725522059,13785.090758589991,208.26154058999964,53222.59568400001
2024-09-05,07:41:01.000,249,11069061,113565,0,1725522060,13785.084022279996,208.24039320000156,53222.64459384001
2024-09-05,07:41:02.000,249,11069000,114005,0,1725522061,13785.084022279996,208.27563884999836,53222.61664536001
2024-09-05,07:41:03.000,249,11068948,113765,0,1725522062,13785.077285970001,208.28268797999772,53222.637606719996
2024-09-05,07:41:04.000,249,11069034,113765,0,1725522063,13785.131176449991,208.2967862400037,53222.70747792
2024-09-05,07:41:05.000,249,11069042,113845,0,1725522064,13785.104231209996,208.28268797999772,53222.672542320004
2024-09-05,07:41:06.000,249,11069006,113885,0,1725522065,13785.110967519991,208.268589719999,53222.7004908
2024-09-05,07:41:07.000,249,11069061,113765,0,1725522066,13785.104231209996,208.26154058999964,53222.623632480005
2024-09-05,07:41:08.000,249,11069019,113725,0,1725522067,13785.090758589991,208.31088450000243,53222.574722640005
2024-09-05,07:41:09.000,249,11069054,113685,0,1725522068,13785.110967519991,208.27563884999836,53222.65856808
2024-09-05,07:41:10.000,249,11068980,113485,0,1725522069,13785.084022279996,208.28973711000435,53222.65158096
2024-09-05,07:41:11.000,249,11068979,113645,0,1725522070,13785.084022279996,208.25449146000028,53222.7004908
2024-09-05,07:41:12.000,249,11069043,113445,0,1725522071,13785.03686811,208.25449146000028,53222.61664536001
2024-09-05,07:41:13.000,249,11069016,113405,0,1725522072,13785.009922869991,208.22629494000284,53222.637606719996
2024-09-05,07:41:14.000,249,11069063,113725,0,1725522073,13785.01665918,208.22629494000284,53222.5607484
2024-09-05,07:41:15.000,249,11069002,113605,0,1725522074,13785.003186559996,208.20514755000477,53222.60267112
2024-09-05,07:41:16.000,249,11068992,113645,0,1725522075,13784.97624132,208.19104928999877,53222.64459384001
2024-09-05,07:41:17.000,249,11068975,113845,0,1725522076,13785.01665918,208.20514755000477,53222.65856808
2024-09-05,07:41:18.000,249,11069009,113565,0,1725522077,13784.97624132,208.19104928999877,53222.67952944
2024-09-05,07:41:19.000,249,11069052,113685,0,1725522078,13784.98971393999,208.1699019000007,53222.623632480005
2024-09-05,07:41:20.000,249,11068974,113805,0,1725522079,13784.96950500999,208.14170538000326,53222.59568400001
2024-09-05,07:41:21.000,249,11069021,113765,0,1725522080,13784.922350839995,208.11350885999855,53222.58170976
2024-09-05,07:41:22.000,249,11069062,113725,0,1725522081,13784.88866928999,208.1205579899979,53222.61664536001
2024-09-05,07:41:23.000,249,11069037,113725,0,1725522082,13784.87519667,208.04301755999768,53222.65856808
2024-09-05,07:41:24.000,249,11068963,113565,0,1725522083,13784.8954056,208.0853123400011,53222.60267112
2024-09-05,07:41:25.000,249,11068943,113765,0,1725522084,13784.82804249999,208.05711582000367,53222.5607484
2024-09-05,07:41:26.000,249,11069011,113725,0,1725522085,13784.85498774,208.0218701699996,53222.60267112
2024-09-05,07:41:27.000,249,11069026,113765,0,1725522086,13784.821306189995,208.00072278000152,53222.58869688
2024-09-05,07:41:28.000,249,11068992,113765,0,1725522087,13784.80783356999,207.93728061000002,53222.59568400001
2024-09-05,07:41:29.000,249,11069057,113685,0,1725522088,13784.81456988,207.97957539000345,53222.60267112
2024-09-05,07:41:30.000,249,11068995,113765,0,1725522089,13784.79436095,207.95137886999873,53222.60965824
2024-09-05,07:41:31.000,249,11069007,113605,0,1725522090,13784.760679399995,207.93728061000002,53222.55376128
2024-09-05,07:41:32.000,249,11068995,113485,0,1725522091,13784.72699784999,207.88088756999787,53222.574722640005
2024-09-05,07:41:33.000,249,11069025,113725,0,1725522092,13784.740470469995,207.89498583000386,53222.56773552001
2024-09-05,07:41:34.000,249,11068969,113885,0,1725522093,13784.679843679995,207.88088756999787,53222.504851440004
2024-09-05,07:41:35.000,249,11069010,113685,0,1725522094,13784.70678891999,207.85269105000043,53222.525812800006
2024-09-05,07:41:36.000,249,11068988,113645,0,1725522095,13784.67310737,207.85269105000043,53222.504851440004
2024-09-05,07:41:37.000,249,11069059,113445,0,1725522096,13784.6933163,207.83154366000235,53222.469915839996
2024-09-05,07:41:38.000,249,11069047,113525,0,1725522097,13784.65289844,207.7751506200002,53222.51882568001
2024-09-05,07:41:39.000,249,11068996,113485,0,1725522098,13784.62595319999,207.7610523600015,53222.44895448001
2024-09-05,07:41:40.000,249,11068953,113605,0,1725522099,13784.60574426999,207.7610523600015,53222.46292872
2024-09-05,07:41:41.000,249,11068962,113645,0,1725522100,13784.572062719999,207.75400323000213,53222.455941600005
2024-09-05,07:41:42.000,249,11068974,113885,0,1725522101,13784.54511747999,207.7610523600015,53222.48389008
2024-09-05,07:41:43.000,249,11069014,113725,0,1725522102,13784.504699619989,207.69056106000062,53222.44895448001
2024-09-05,07:41:44.000,249,11069020,113605,0,1725522103,13784.572062719999,207.65531541000382,53222.421006
2024-09-05,07:41:45.000,249,11069073,113605,0,1725522104,13784.531644859999,207.65531541000382,53222.421006
2024-09-05,07:41:46.000,249,11068976,113765,0,1725522105,13784.477754379994,207.63416801999847,53222.421006
2024-09-05,07:41:47.000,249,11069002,113645,0,1725522106,13784.464281759989,207.60597150000103,53222.358121920006
2024-09-05,07:41:48.000,249,11068975,113885,0,1725522107,13784.484490689989,207.59892237000167,53222.40004464001
2024-09-05,07:41:49.000,249,11069022,113685,0,1725522108,13784.396918659993,207.54252932999952,53222.3860704
2024-09-05,07:41:50.000,249,11069014,113605,0,1725522109,13784.417127589993,207.53548020000017,53222.35113480001
2024-09-05,07:41:51.000,249,11068985,113765,0,1725522110,13784.383446039988,207.5143328100021,53222.337160560004
2024-09-05,07:41:52.000,249,11068980,113645,0,1725522111,13784.390182349998,207.50023455000337,53222.30921208001
2024-09-05,07:41:53.000,249,11069075,113725,0,1725522112,13784.356500799993,207.47908715999802,53222.288250720005
2024-09-05,07:41:54.000,249,11069031,113645,0,1725522113,13784.376709729993,207.4649888999993,53222.28126360001
2024-09-05,07:41:55.000,249,11068974,113645,0,1725522114,13784.356500799993,207.48613629000465,53222.302224959996
2024-09-05,07:41:56.000,249,11069006,113485,0,1725522115,13784.316082939993,207.43679238000186,53222.30921208001
2024-09-05,07:41:57.000,249,11069008,113605,0,1725522116,13784.316082939993,207.4015467299978,53222.28126360001
2024-09-05,07:41:58.000,249,11068981,113725,0,1725522117,13784.275665079993,207.44384151000122,53222.239340880005
2024-09-05,07:41:59.000,249,11069047,113565,0,1725522118,13784.275665079993,207.45089064000058,53222.32318632
2024-09-05,07:42:00.000,249,11069005,113565,0,1725522119,13784.282401389988,207.43679238000186,53222.20440528
2024-09-05,07:42:01.000,249,11068973,113565,0,1725522120,13784.248719839998,207.41564499000378,53222.18344392001
2024-09-05,07:42:02.000,249,11068994,113605,0,1725522121,13784.215038289993,207.4297432500025,53222.19741816
2024-09-05,07:42:03.000,249,11069054,113605,0,1725522122,13784.208301979997,207.4015467299978,53222.23235376001
2024-09-05,07:42:04.000,249,11068952,113725,0,1725522123,13784.215038289993,207.34515369000292,53222.12754696
2024-09-05,07:42:05.000,249,11068965,113525,0,1725522124,13784.174620429993,207.366301080001,53222.14152120001
2024-09-05,07:42:06.000,249,11069014,113725,0,1725522125,13784.174620429993,207.42269412000314,53222.169469680004
2024-09-05,07:42:07.000,249,11069028,113805,0,1725522126,13784.167884119997,207.3803993399997,53222.14850832
2024-09-05,07:42:08.000,249,11068996,113405,0,1725522127,13784.161147810002,207.35220282000228,53222.12754696
2024-09-05,07:42:09.000,249,11068997,113725,0,1725522128,13784.194829359993,207.37335021000035,53222.15549544
2024-09-05,07:42:10.000,249,11069006,113485,0,1725522129,13784.201565670002,207.35925195000164,53222.120559840005
2024-09-05,07:42:11.000,249,11069022,113725,0,1725522130,13784.167884119997,207.366301080001,53222.08562424
2024-09-05,07:42:12.000,249,11069045,113485,0,1725522131,13784.147675189997,207.35220282000228,53222.06466288001
2024-09-05,07:42:13.000,249,11068992,113805,0,1725522132,13784.161147810002,207.366301080001,53222.09261136001
2024-09-05,07:42:14.000,249,11069030,113645,0,1725522133,13784.167884119997,207.39449759999843,53221.99479168001
2024-09-05,07:42:15.000,249,11068985,113485,0,1725522134,13784.201565670002,207.37335021000035,53222.05068864
2024-09-05,07:42:16.000,249,11069028,113565,0,1725522135,13784.174620429993,207.38744846999907,53222.071650000005
2024-09-05,07:42:17.000,249,11068975,113765,0,1725522136,13784.167884119997,207.4015467299978,53222.07863712
2024-09-05,07:42:18.000,249,11068975,113765,0,1725522137,13784.181356740002,207.35220282000228,53222.04370152001
2024-09-05,07:42:19.000,249,11069053,113845,0,1725522138,13784.154411499992,207.366301080001,53222.05068864
2024-09-05,07:42:20.000,249,11068964,113925,0,1725522139,13784.147675189997,207.35220282000228,53222.01575304001
2024-09-05,07:42:21.000,249,11069043,113885,0,1725522140,13784.154411499992,207.366301080001,53222.06466288001
2024-09-05,07:42:22.000,249,11068965,113845,0,1725522141,13784.120729950002,207.33810456000356,53222.0367144
2024-09-05,07:42:23.000,249,11069018,113645,0,1725522142,13784.154411499992,207.33810456000356,53222.0367144
2024-09-05,07:42:24.000,249,11069010,113605,0,1725522143,13784.154411499992,207.3310554300042,53221.9319076
2024-09-05,07:42:25.000,249,11069030,113725,0,1725522144,13784.134202569992,207.3169571699982,53221.97383032001
2024-09-05,07:42:26.000,249,11069026,113565,0,1725522145,13784.147675189997,207.33810456000356,53222.022740160006
2024-09-05,07:42:27.000,249,11069057,113845,0,1725522146,13784.161147810002,207.34515369000292,53222.00876592
2024-09-05,07:42:28.000,249,11068979,113765,0,1725522147,13784.194829359993,207.33810456000356,53222.022740160006
2024-09-05,07:42:29.000,249,11069048,113685,0,1725522148,13784.221774600002,207.38744846999907,53221.98780456
2024-09-05,07:42:30.000,249,11069024,113765,0,1725522149,13784.208301979997,207.38744846999907,53221.98081744
2024-09-05,07:42:31.000,249,11068972,113725,0,1725522150,13784.235247219993,207.4015467299978,53222.05767576
2024-09-05,07:42:32.000,249,11069003,113725,0,1725522151,13784.194829359993,207.39449759999843,53222.022740160006
2024-09-05,07:42:33.000,249,11068976,113565,0,1725522152,13784.228510909998,207.39449759999843,53222.001778800004
2024-09-05,07:42:34.000,249,11068994,113525,0,1725522153,13784.302610319988,207.42269412000314,53222.07863712
2024-09-05,07:42:35.000,249,11069043,113645,0,1725522154,13784.282401389988,207.38744846999907,53222.05068864
2024-09-05,07:42:36.000,249,11069061,113405,0,1725522155,13784.295874009993,207.41564499000378,53222.04370152001
2024-09-05,07:42:37.000,249,11069061,113485,0,1725522156,13784.302610319988,207.44384151000122,53222.0367144
2024-09-05,07:42:38.000,249,11068981,113685,0,1725522157,13784.316082939993,207.47203802999866,53222.022740160006
2024-09-05,07:42:39.000,249,11068971,113765,0,1725522158,13784.295874009993,207.47908715999802,53221.98081744
2024-09-05,07:42:40.000,249,11068985,113885,0,1725522159,13784.309346629998,207.50728368000273,53222.0367144
2024-09-05,07:42:41.000,249,11069026,113685,0,1725522160,13784.329555559998,207.50023455000337,53222.09261136001
2024-09-05,07:42:42.000,249,11069008,113725,0,1725522161,13784.302610319988,207.493185420004,53222.04370152001
2024-09-05,07:42:43.000,249,11068980,113325,0,1725522162,13784.329555559998,207.50728368000273,53222.071650000005
2024-09-05,07:42:44.000,249,11069044,113845,0,1725522163,13784.316082939993,207.54252932999952,53222.11357272001
2024-09-05,07:42:45.000,249,11068975,113725,0,1725522164,13784.356500799993,207.5284310700008,53222.08562424
2024-09-05,07:42:46.000,249,11069018,113805,0,1725522165,13784.363237109988,207.50023455000337,53222.05068864
2024-09-05,07:42:47.000,249,11069033,113565,0,1725522166,13784.369973419998,207.54252932999952,53222.071650000005
2024-09-05,07:42:48.000,249,11068960,113605,0,1725522167,13784.410391279998,207.5284310700008,53222.05767576
2024-09-05,07:42:49.000,249,11068994,113645,0,1725522168,13784.417127589993,207.54957845999888,53222.071650000005
2024-09-05,07:42:50.000,249,11069019,113325,0,1725522169,13784.349764489998,207.59187324000231,53222.01575304001
2024-09-05,07:42:51.000,249,11068975,113445,0,1725522170,13784.369973419998,207.60597150000103,53222.001778800004
2024-09-05,07:42:52.000,249,11069004,113925,0,1725522171,13784.376709729993,207.57072585000424,53222.001778800004
2024-09-05,07:42:53.000,249,11069033,113885,0,1725522172,13784.437336519994,207.59187324000231,53222.04370152001
2024-09-05,07:42:54.000,249,11069038,113485,0,1725522173,13784.450809139998,207.62006975999975,53221.98081744
2024-09-05,07:42:55.000,249,11068961,113605,0,1725522174,13784.464281759989,207.6271188899991,53222.02972728
2024-09-05,07:42:56.000,249,11069024,113885,0,1725522175,13784.471018069999,207.6130206300004,53222.04370152001
2024-09-05,07:42:57.000,249,11068976,113565,0,1725522176,13784.497963309994,207.63416801999847,53222.05068864
2024-09-05,07:42:58.000,249,11069023,113645,0,1725522177,13784.578799029994,207.6271188899991,53222.05068864
2024-09-05,07:42:59.000,249,11069024,113605,0,1725522178,13784.538381169994,207.62006975999975,53222.05068864
2024-09-05,07:43:00.000,249,11069046,113485,0,1725522179,13784.558590099994,207.63416801999847,53222.05767576
2024-09-05,07:43:01.000,249,11068982,113845,0,1725522180,13784.60574426999,207.68351193000126,53222.06466288001
2024-09-05,07:43:02.000,249,11068996,113445,0,1725522181,13784.531644859999,207.63416801999847,53221.94588184001
2024-09-05,07:43:03.000,249,11069009,113885,0,1725522182,13784.558590099994,207.64121714999783,53221.98081744
2024-09-05,07:43:04.000,249,11069011,113765,0,1725522183,13784.58553533999,207.64121714999783,53221.99479168001
2024-09-05,07:43:05.000,249,11068979,113765,0,1725522184,13784.58553533999,207.65531541000382,53221.98081744
2024-09-05,07:43:06.000,249,11068992,113765,0,1725522185,13784.558590099994,207.6764628000019,53222.06466288001
2024-09-05,07:43:07.000,249,11069046,113245,0,1725522186,13784.551853789999,207.64826628000446,53222.05068864
2024-09-05,07:43:08.000,249,11069031,113525,0,1725522187,13784.61248058,207.6764628000019,53222.00876592
2024-09-05,07:43:09.000,249,11068956,113685,0,1725522188,13784.599007959994,207.64826628000446,53222.04370152001
2024-09-05,07:43:10.000,249,11069030,113645,0,1725522189,13784.599007959994,207.63416801999847,53222.04370152001
2024-09-05,07:43:11.000,249,11068992,113605,0,1725522190,13784.599007959994,207.6271188899991,53222.06466288001
2024-09-05,07:43:12.000,249,11069000,113605,0,1725522191,13784.599007959994,207.62006975999975,53222.02972728
2024-09-05,07:43:13.000,249,11068975,113685,0,1725522192,13784.592271649999,207.64826628000446,53222.04370152001
2024-09-05,07:43:14.000,249,11069028,113645,0,1725522193,13784.599007959994,207.64826628000446,53222.05068864
2024-09-05,07:43:15.000,249,11068992,113725,0,1725522194,13784.538381169994,207.64121714999783,53222.00876592
2024-09-05,07:43:16.000,249,11069001,113605,0,1725522195,13784.592271649999,207.64121714999783,53222.05767576
2024-09-05,07:43:17.000,249,11069010,113725,0,1725522196,13784.61248058,207.63416801999847,53222.04370152001
2024-09-05,07:43:18.000,249,11069013,113485,0,1725522197,13784.619216889994,207.6271188899991,53222.09959848
2024-09-05,07:43:19.000,249,11069003,113645,0,1725522198,13784.62595319999,207.62006975999975,53222.0367144
2024-09-05,07:43:20.000,249,11069033,113805,0,1725522199,13784.659634749994,207.64121714999783,53222.0367144
2024-09-05,07:43:21.000,249,11069008,113805,0,1725522200,13784.62595319999,207.64826628000446,53222.04370152001
2024-09-05,07:43:22.000,249,11069006,113565,0,1725522201,13784.64616212999,207.65531541000382,53222.071650000005
2024-09-05,07:43:23.000,249,11068961,113405,0,1725522202,13784.639425819994,207.62006975999975,53222.00876592
2024-09-05,07:43:24.000,249,11068998,113685,0,1725522203,13784.63268951,207.63416801999847,53222.022740160006
2024-09-05,07:43:25.000,249,11069060,113685,0,1725522204,13784.67310737,207.65531541000382,53222.022740160006
2024-09-05,07:43:26.000,249,11069016,113765,0,1725522205,13784.61248058,207.65531541000382,53221.966843199996
2024-09-05,07:43:27.000,249,11069005,113765,0,1725522206,13784.65289844,207.62006975999975,53222.00876592
2024-09-05,07:43:28.000,249,11069043,113605,0,1725522207,13784.659634749994,207.66236454000318,53222.02972728
2024-09-05,07:43:29.000,249,11069022,113685,0,1725522208,13784.67310737,207.64121714999783,53222.00876592
2024-09-05,07:43:30.000,249,11069022,113885,0,1725522209,13784.64616212999,207.63416801999847,53221.966843199996
2024-09-05,07:43:31.000,249,11069017,113565,0,1725522210,13784.659634749994,207.64826628000446,53222.001778800004
2024-09-05,07:43:32.000,249,11068988,113765,0,1725522211,13784.70678891999,207.69761018999998,53222.0367144
2024-09-05,07:43:33.000,249,11069017,113765,0,1725522212,13784.740470469995,207.68351193000126,53222.001778800004
2024-09-05,07:43:34.000,249,11068968,113645,0,1725522213,13784.75394309,207.69056106000062,53222.04370152001
2024-09-05,07:43:35.000,249,11068956,113565,0,1725522214,13784.72699784999,207.69056106000062,53222.022740160006
2024-09-05,07:43:36.000,249,11069016,113565,0,1725522215,13784.740470469995,207.66941367000254,53222.001778800004
2024-09-05,07:43:37.000,249,11069032,113525,0,1725522216,13784.77415202,207.66236454000318,53222.02972728
2024-09-05,07:43:38.000,249,11068953,113645,0,1725522217,13784.74720677999,207.71875757999806,53222.05767576
2024-09-05,07:43:39.000,249,11069025,113765,0,1725522218,13784.74720677999,207.71875757999806,53222.04370152001
2024-09-05,07:43:40.000,249,11069008,113845,0,1725522219,13784.77415202,207.7399049700034,53222.001778800004
2024-09-05,07:43:41.000,249,11069012,113565,0,1725522220,13784.760679399995,207.76810149000084,53222.001778800004
2024-09-05,07:43:42.000,249,11068994,113445,0,1725522221,13784.78762463999,207.7610523600015,53221.966843199996
2024-09-05,07:43:43.000,249,11068969,113885,0,1725522222,13784.780888329995,207.7258067100047,53221.99479168001
2024-09-05,07:43:44.000,249,11069038,113565,0,1725522223,13784.74720677999,207.73285584000405,53222.001778800004
2024-09-05,07:43:45.000,249,11068989,113725,0,1725522224,13784.76741570999,207.74695410000277,53221.952868960005
2024-09-05,07:43:46.000,249,11069058,113725,0,1725522225,13784.78762463999,207.7399049700034,53222.01575304001
2024-09-05,07:43:47.000,249,11069054,113805,0,1725522226,13784.83477881,207.73285584000405,53222.02972728
2024-09-05,07:43:48.000,249,11069025,113565,0,1725522227,13784.84825142999,207.74695410000277,53222.00876592
2024-09-05,07:43:49.000,249,11069050,113645,0,1725522228,13784.83477881,207.7258067100047,53222.01575304001
2024-09-05,07:43:50.000,249,11069034,113765,0,1725522229,13784.81456988,207.7117084499987,53221.966843199996
2024-09-05,07:43:51.000,249,11069050,113605,0,1725522230,13784.881932979995,207.70465931999934,53221.95985608
2024-09-05,07:43:52.000,249,11068974,113605,0,1725522231,13784.84825142999,207.73285584000405,53221.98081744
2024-09-05,07:43:53.000,249,11069057,113725,0,1725522232,13784.87519667,207.6764628000019,53221.97383032001
2024-09-05,07:43:54.000,249,11069057,113605,0,1725522233,13784.91561453,207.69761018999998,53222.0367144
2024-09-05,07:43:55.000,249,11069057,113565,0,1725522234,13784.902141909995,207.69761018999998,53222.06466288001
2024-09-05,07:43:56.000,249,11068974,113525,0,1725522235,13784.8954056,207.66941367000254,53222.001778800004
2024-09-05,07:43:57.000,249,11069066,113645,0,1725522236,13784.88866928999,207.63416801999847,53221.95985608
2024-09-05,07:43:58.000,249,11068993,113685,0,1725522237,13784.93582346,207.66236454000318,53221.98081744
2024-09-05,07:43:59.000,249,11069047,113645,0,1725522238,13784.92908714999,207.66941367000254,53221.98081744
2024-09-05,07:44:00.000,249,11069031,113765,0,1725522239,13784.95603239,207.68351193000126,53221.99479168001
2024-09-05,07:44:01.000,249,11068987,113645,0,1725522240,13784.902141909995,207.63416801999847,53222.022740160006
2024-09-05,07:44:02.000,249,11069027,113925,0,1725522241,13784.96950500999,207.64121714999783,53221.98780456
2024-09-05,07:44:03.000,249,11068996,113685,0,1725522242,13784.98971393999,207.62006975999975,53221.98081744
2024-09-05,07:44:04.000,249,11068987,113765,0,1725522243,13785.003186559996,207.63416801999847,53221.95985608
2024-09-05,07:44:05.000,249,11069007,113805,0,1725522244,13785.003186559996,207.64121714999783,53221.98081744
2024-09-05,07:44:06.000,249,11069028,113685,0,1725522245,13784.982977629996,207.64121714999783,53221.98780456
2024-09-05,07:44:07.000,249,11069047,113645,0,1725522246,13785.043604419996,207.63416801999847,53221.97383032001
2024-09-05,07:44:08.000,249,11068928,113645,0,1725522247,13785.003186559996,207.65531541000382,53221.95985608
2024-09-05,07:44:09.000,249,11069015,113725,0,1725522248,13785.03686811,207.63416801999847,53221.97383032001
2024-09-05,07:44:10.000,249,11069030,113685,0,1725522249,13785.01665918,207.65531541000382,53221.91793336
2024-09-05,07:44:11.000,249,11069010,113725,0,1725522250,13785.063813349996,207.65531541000382,53222.001778800004
2024-09-05,07:44:12.000,249,11069000,113805,0,1725522251,13785.023395489996,207.62006975999975,53221.93889472
2024-09-05,07:44:13.000,249,11069053,113725,0,1725522252,13785.084022279996,207.64121714999783,53221.94588184001
2024-09-05,07:44:14.000,249,11069013,113565,0,1725522253,13785.043604419996,207.6271188899991,53221.98081744
2024-09-05,07:44:15.000,249,11069001,113685,0,1725522254,13785.050340729991,207.6271188899991,53221.98081744
2024-09-05,07:44:16.000,249,11069027,113645,0,1725522255,13785.070549659991,207.6271188899991,53221.966843199996
2024-09-05,07:44:17.000,249,11068961,113685,0,1725522256,13785.070549659991,207.64121714999783,53221.98780456
2024-09-05,07:44:18.000,249,11069033,113445,0,1725522257,13785.104231209996,207.64121714999783,53221.952868960005
2024-09-05,07:44:19.000,249,11069047,113685,0,1725522258,13785.117703830001,207.63416801999847,53221.94588184001
2024-09-05,07:44:20.000,249,11069044,113885,0,1725522259,13785.110967519991,207.66941367000254,53221.98081744
2024-09-05,07:44:21.000,249,11068994,113685,0,1725522260,13785.110967519991,207.66941367000254,53221.98081744
2024-09-05,07:44:22.000,249,11069024,113645,0,1725522261,13785.110967519991,207.62006975999975,53221.9319076
2024-09-05,07:44:23.000,249,11069032,113645,0,1725522262,13785.137912760001,207.64121714999783,53222.001778800004
2024-09-05,07:44:24.000,249,11068958,113725,0,1725522263,13785.158121690001,207.6271188899991,53221.97383032001
2024-09-05,07:44:25.000,249,11069001,113645,0,1725522264,13785.137912760001,207.64121714999783,53221.94588184001
2024-09-05,07:44:26.000,249,11068986,113925,0,1725522265,13785.137912760001,207.6271188899991,53221.9319076
2024-09-05,07:44:27.000,249,11069021,113565,0,1725522266,13785.124440139996,207.6130206300004,53221.95985608
2024-09-05,07:44:28.000,249,11068989,113885,0,1725522267,13785.131176449991,207.58482411000296,53221.92492048001
2024-09-05,07:44:29.000,249,11069005,113765,0,1725522268,13785.124440139996,207.5777749800036,53221.97383032001
2024-09-05,07:44:30.000,249,11069003,113325,0,1725522269,13785.117703830001,207.59187324000231,53221.8620364
2024-09-05,07:44:31.000,249,11068997,113805,0,1725522270,13785.077285970001,207.58482411000296,53221.9319076
2024-09-05,07:44:32.000,249,11069040,113765,0,1725522271,13785.171594309992,207.56367672000488,53221.97383032001
2024-09-05,07:44:33.000,249,11068985,113685,0,1725522272,13785.131176449991,207.52138194000145,53221.89697200001
2024-09-05,07:44:34.000,249,11069042,113765,0,1725522273,13785.124440139996,207.52138194000145,53221.952868960005
2024-09-05,07:44:35.000,249,11068981,113965,0,1725522274,13785.158121690001,207.55662758999824,53221.9319076
2024-09-05,07:44:36.000,249,11069063,113725,0,1725522275,13785.171594309992,207.53548020000017,53221.92492048001
2024-09-05,07:44:37.000,249,11069012,113445,0,1725522276,13785.164857999996,207.54252932999952,53221.88299776
2024-09-05,07:44:38.000,249,11069022,113765,0,1725522277,13785.144649069996,207.5284310700008,53221.94588184001
2024-09-05,07:44:39.000,249,11068967,113645,0,1725522278,13785.110967519991,207.56367672000488,53221.9319076
2024-09-05,07:44:40.000,249,11068996,113845,0,1725522279,13785.171594309992,207.55662758999824,53221.9319076
2024-09-05,07:44:41.000,249,11069059,113765,0,1725522280,13785.164857999996,207.52138194000145,53221.9319076
2024-09-05,07:44:42.000,249,11068962,113445,0,1725522281,13785.158121690001,207.54252932999952,53221.89697200001
2024-09-05,07:44:43.000,249,11068990,113765,0,1725522282,13785.185066929997,207.53548020000017,53221.84806216001
2024-09-05,07:44:44.000,249,11069008,113645,0,1725522283,13785.178330620001,207.56367672000488,53221.88998488
2024-09-05,07:44:45.000,249,11069060,113725,0,1725522284,13785.171594309992,207.52138194000145,53221.94588184001
2024-09-05,07:44:46.000,249,11068982,113325,0,1725522285,13785.185066929997,207.5284310700008,53221.87601064001
2024-09-05,07:44:47.000,249,11068994,113485,0,1725522286,13785.164857999996,207.52138194000145,53221.855049280006
2024-09-05,07:44:48.000,249,11069069,113765,0,1725522287,13785.178330620001,207.50728368000273,53221.86902352
2024-09-05,07:44:49.000,249,11068998,113765,0,1725522288,13785.185066929997,207.50728368000273,53221.88998488
2024-09-05,07:44:50.000,249,11069003,113645,0,1725522289,13785.205275859997,207.50023455000337,53221.80613944001
2024-09-05,07:44:51.000,249,11069072,113645,0,1725522290,13785.191803239992,207.50023455000337,53221.84107504
2024-09-05,07:44:52.000,249,11068981,113645,0,1725522291,13785.191803239992,207.4649888999993,53221.84107504
2024-09-05,07:44:53.000,249,11069002,113685,0,1725522292,13785.191803239992,207.48613629000465,53221.855049280006
2024-09-05,07:44:54.000,249,11068965,113805,0,1725522293,13785.151385379992,207.48613629000465,53221.80613944001
2024-09-05,07:44:55.000,249,11068985,113845,0,1725522294,13785.151385379992,207.47203802999866,53221.7921652
2024-09-05,07:44:56.000,249,11068983,113565,0,1725522295,13785.117703830001,207.4649888999993,53221.855049280006
2024-09-05,07:44:57.000,249,11069065,113685,0,1725522296,13785.144649069996,207.45793976999994,53221.82710080001
2024-09-05,07:44:58.000,249,11068979,113445,0,1725522297,13785.104231209996,207.41564499000378,53221.80613944001
2024-09-05,07:44:59.000,249,11069019,113645,0,1725522298,13785.137912760001,207.42269412000314,53221.80613944001
2024-09-05,07:45:00.000,249,11068976,113645,0,1725522299,13785.124440139996,207.44384151000122,53221.7921652
2024-09-05,07:45:01.000,249,11069048,113485,0,1725522300,13785.131176449991,207.45089064000058,53221.79915232001
2024-09-05,07:45:02.000,249,11068971,113725,0,1725522301,13785.070549659991,207.39449759999843,53221.722294
2024-09-05,07:45:03.000,249,11069011,113845,0,1725522302,13785.097494900001,207.4297432500025,53221.75722960001
2024-09-05,07:45:04.000,249,11069024,113845,0,1725522303,13785.110967519991,207.44384151000122,53221.75024248
2024-09-05,07:45:05.000,249,11069045,113645,0,1725522304,13785.084022279996,207.43679238000186,53221.74325536
2024-09-05,07:45:06.000,249,11069035,113525,0,1725522305,13785.03686811,207.42269412000314,53221.82011368
2024-09-05,07:45:07.000,249,11069020,113765,0,1725522306,13785.043604419996,207.43679238000186,53221.72928112001
2024-09-05,07:45:08.000,249,11068955,113725,0,1725522307,13785.03686811,207.40859586000443,53221.722294
2024-09-05,07:45:09.000,249,11069030,113645,0,1725522308,13785.05707704,207.4297432500025,53221.72928112001
2024-09-05,07:45:10.000,249,11069017,113445,0,1725522309,13785.05707704,207.41564499000378,53221.74325536
2024-09-05,07:45:11.000,249,11069002,113565,0,1725522310,13785.01665918,207.39449759999843,53221.72928112001
2024-09-05,07:45:12.000,249,11069012,113685,0,1725522311,13785.050340729991,207.4297432500025,53221.722294
2024-09-05,07:45:13.000,249,11069032,113565,0,1725522312,13785.05707704,207.4297432500025,53221.72928112001
2024-09-05,07:45:14.000,249,11068981,113765,0,1725522313,13785.023395489996,207.45089064000058,53221.70133264
2024-09-05,07:45:15.000,249,11068973,113645,0,1725522314,13785.023395489996,207.47203802999866,53221.687358400006
2024-09-05,07:45:16.000,249,11069010,113325,0,1725522315,13785.01665918,207.47203802999866,53221.69434552
2024-09-05,07:45:17.000,249,11068999,113645,0,1725522316,13785.009922869991,207.47203802999866,53221.67338416
2024-09-05,07:45:18.000,249,11068975,113645,0,1725522317,13785.01665918,207.4649888999993,53221.70831976001
2024-09-05,07:45:19.000,249,11068999,113565,0,1725522318,13785.009922869991,207.47908715999802,53221.68037128001
2024-09-05,07:45:20.000,249,11068960,113805,0,1725522319,13785.01665918,207.48613629000465,53221.6524228
2024-09-05,07:45:21.000,249,11069109,113645,0,1725522320,13784.98971393999,207.48613629000465,53221.63844856001
2024-09-05,07:45:22.000,249,11069012,113765,0,1725522321,13785.003186559996,207.5143328100021,53221.547616
2024-09-05,07:45:23.000,249,11069001,113725,0,1725522322,13784.962768699996,207.6271188899991,53221.50569328
2024-09-05,07:45:24.000,249,11068949,113765,0,1725522323,13785.009922869991,207.66236454000318,53221.568577360005
2024-09-05,07:45:25.000,249,11068998,113565,0,1725522324,13784.982977629996,207.65531541000382,53221.56159024001
2024-09-05,07:45:26.000,249,11069052,113725,0,1725522325,13785.050340729991,207.6764628000019,53221.51268040001
2024-09-05,07:45:27.000,249,11069017,113485,0,1725522326,13785.01665918,207.6271188899991,53221.547616
2024-09-05,07:45:28.000,249,11069056,113725,0,1725522327,13785.030131799991,207.66236454000318,53221.58953872001
2024-09-05,07:45:29.000,249,11068945,113565,0,1725522328,13785.030131799991,207.66236454000318,53221.568577360005
2024-09-05,07:45:30.000,249,11068948,113605,0,1725522329,13785.050340729991,207.6764628000019,53221.519667520006
2024-09-05,07:45:31.000,249,11069033,113405,0,1725522330,13785.05707704,207.69056106000062,53221.53364176
2024-09-05,07:45:32.000,249,11068970,113725,0,1725522331,13785.043604419996,207.6764628000019,53221.52665464
2024-09-05,07:45:33.000,249,11068992,113725,0,1725522332,13785.043604419996,207.70465931999934,53221.57556448
2024-09-05,07:45:34.000,249,11069000,113285,0,1725522333,13785.070549659991,207.71875757999806,53221.51268040001
2024-09-05,07:45:35.000,249,11068999,113325,0,1725522334,13785.043604419996,207.7258067100047,53221.52665464
2024-09-05,07:45:36.000,249,11069006,113645,0,1725522335,13785.063813349996,207.70465931999934,53221.47075768001
2024-09-05,07:45:37.000,249,11068991,113725,0,1725522336,13785.023395489996,207.7751506200002,53221.449796320005
2024-09-05,07:45:38.000,249,11069064,113365,0,1725522337,13785.050340729991,207.7399049700034,53221.44280920001
2024-09-05,07:45:39.000,249,11068988,113805,0,1725522338,13785.077285970001,207.75400323000213,53221.49171904001
2024-09-05,07:45:40.000,249,11068960,113445,0,1725522339,13785.084022279996,207.76810149000084,53221.50569328
2024-09-05,07:45:41.000,249,11068995,113525,0,1725522340,13785.077285970001,207.7751506200002,53221.498706160004
2024-09-05,07:45:42.000,249,11068973,113765,0,1725522341,13785.05707704,207.78219974999956,53221.48473192
2024-09-05,07:45:43.000,249,11068976,113765,0,1725522342,13785.063813349996,207.79629800999828,53221.45678344
2024-09-05,07:45:44.000,249,11068987,113405,0,1725522343,13785.03686811,207.80334713999764,53221.4777448
2024-09-05,07:45:45.000,249,11068962,113725,0,1725522344,13785.070549659991,207.81744540000363,53221.44280920001
2024-09-05,07:45:46.000,249,11068999,113925,0,1725522345,13785.077285970001,207.83154366000235,53221.41486072
2024-09-05,07:45:47.000,249,11068943,113485,0,1725522346,13785.063813349996,207.8385927900017,53221.47075768001
2024-09-05,07:45:48.000,249,11069026,113645,0,1725522347,13785.03686811,207.8385927900017,53221.449796320005
2024-09-05,07:45:49.000,249,11068959,113685,0,1725522348,13785.030131799991,207.83154366000235,53221.48473192
2024-09-05,07:45:50.000,249,11069036,113485,0,1725522349,13785.043604419996,207.824494530003,53221.49171904001
2024-09-05,07:45:51.000,249,11068988,113645,0,1725522350,13785.05707704,207.85269105000043,53221.48473192
2024-09-05,07:45:52.000,249,11069021,113605,0,1725522351,13785.03686811,207.8597401799998,53221.47075768001
2024-09-05,07:45:53.000,249,11069020,113325,0,1725522352,13785.03686811,207.85269105000043,53221.4078736
2024-09-05,07:45:54.000,249,11069043,113605,0,1725522353,13785.084022279996,207.8597401799998,53221.4777448
2024-09-05,07:45:55.000,249,11069018,113725,0,1725522354,13785.084022279996,207.84564192000107,53221.45678344
2024-09-05,07:45:56.000,249,11068976,113805,0,1725522355,13785.063813349996,207.8385927900017,53221.4078736
2024-09-05,07:45:57.000,249,11068935,113765,0,1725522356,13785.137912760001,207.8597401799998,53221.42184784001
2024-09-05,07:45:58.000,249,11068944,113565,0,1725522357,13785.110967519991,207.8738384399985,53221.43582208
2024-09-05,07:45:59.000,249,11068992,113325,0,1725522358,13785.063813349996,207.8738384399985,53221.39389936001
2024-09-05,07:46:00.000,249,11068958,113565,0,1725522359,13785.090758589991,207.8738384399985,53221.4078736
2024-09-05,07:46:01.000,249,11069013,113485,0,1725522360,13785.090758589991,207.8597401799998,53221.400886480005
2024-09-05,07:46:02.000,249,11068990,113605,0,1725522361,13785.110967519991,207.85269105000043,53221.41486072
2024-09-05,07:46:03.000,249,11068991,113765,0,1725522362,13785.070549659991,207.86678930999915,53221.42184784001
2024-09-05,07:46:04.000,249,11068994,113645,0,1725522363,13785.03686811,207.84564192000107,53221.36595088
2024-09-05,07:46:05.000,249,11068975,113365,0,1725522364,13785.03686811,207.8385927900017,53221.41486072
2024-09-05,07:46:06.000,249,11068943,113485,0,1725522365,13785.050340729991,207.86678930999915,53221.37992512
2024-09-05,07:46:07.000,249,11068951,113765,0,1725522366,13785.050340729991,207.8879367000045,53221.38691224
2024-09-05,07:46:08.000,249,11069016,113885,0,1725522367,13785.023395489996,207.89498583000386,53221.351976640006
2024-09-05,07:46:09.000,249,11069010,113645,0,1725522368,13784.982977629996,207.86678930999915,53221.331015280004
2024-09-05,07:46:10.000,249,11069023,113285,0,1725522369,13784.96950500999,207.86678930999915,53221.37293800001
2024-09-05,07:46:11.000,249,11068978,113605,0,1725522370,13784.98971393999,207.8597401799998,53221.36595088
2024-09-05,07:46:12.000,249,11069041,113685,0,1725522371,13784.96950500999,207.89498583000386,53221.37293800001
2024-09-05,07:46:13.000,249,11069027,113565,0,1725522372,13784.97624132,207.89498583000386,53221.3380024
2024-09-05,07:46:14.000,249,11069057,113605,0,1725522373,13784.93582346,207.90203496000322,53221.32402816001
2024-09-05,07:46:15.000,249,11069045,113565,0,1725522374,13784.92908714999,207.9231823500013,53221.31005392
2024-09-05,07:46:16.000,249,11068995,113445,0,1725522375,13784.91561453,207.9231823500013,53221.31704104
2024-09-05,07:46:17.000,249,11069047,113605,0,1725522376,13784.861724049995,207.93728061000002,53221.31704104
2024-09-05,07:46:18.000,249,11068948,113845,0,1725522377,13784.861724049995,207.9584279999981,53221.29607968001
2024-09-05,07:46:19.000,249,11068982,113525,0,1725522378,13784.84825142999,207.96547713000473,53221.331015280004
2024-09-05,07:46:20.000,249,11068974,113525,0,1725522379,13784.83477881,207.9725262600041,53221.29607968001
2024-09-05,07:46:21.000,249,11069051,113925,0,1725522380,13784.841515119995,207.97957539000345,53221.28909256
2024-09-05,07:46:22.000,249,11068970,113765,0,1725522381,13784.821306189995,207.9584279999981,53221.26114408
2024-09-05,07:46:23.000,249,11068933,113605,0,1725522382,13784.80783356999,207.96547713000473,53221.27511832001
2024-09-05,07:46:24.000,249,11069036,113565,0,1725522383,13784.801097259995,207.95137886999873,53221.24716984
2024-09-05,07:46:25.000,249,11068958,113645,0,1725522384,13784.79436095,207.94432973999938,53221.26114408
2024-09-05,07:46:26.000,249,11068985,113605,0,1725522385,13784.79436095,207.96547713000473,53221.21223424
2024-09-05,07:46:27.000,249,11068981,113165,0,1725522386,13784.760679399995,207.96547713000473,53221.17729864001
2024-09-05,07:46:28.000,249,11069040,113565,0,1725522387,13784.72699784999,207.94432973999938,53221.25415696001
2024-09-05,07:46:29.000,249,11069003,113685,0,1725522388,13784.72699784999,207.96547713000473,53221.21223424
2024-09-05,07:46:30.000,249,11069060,113725,0,1725522389,13784.71352523,207.94432973999938,53221.19826
2024-09-05,07:46:31.000,249,11068965,113645,0,1725522390,13784.67310737,207.96547713000473,53221.15633728001
2024-09-05,07:46:32.000,249,11069064,113605,0,1725522391,13784.639425819994,207.9866245200028,53221.163324400004
2024-09-05,07:46:33.000,249,11069041,113725,0,1725522392,13784.619216889994,207.93728061000002,53221.12838880001
2024-09-05,07:46:34.000,249,11068994,113805,0,1725522393,13784.63268951,207.9866245200028,53221.13537592001
2024-09-05,07:46:35.000,249,11069032,113605,0,1725522394,13784.60574426999,207.95137886999873,53221.13537592001
2024-09-05,07:46:36.000,249,11069043,113645,0,1725522395,13784.56532640999,207.9725262600041,53221.12838880001
2024-09-05,07:46:37.000,249,11068992,113845,0,1725522396,13784.558590099994,207.9725262600041,53221.065504720005
2024-09-05,07:46:38.000,249,11068995,113245,0,1725522397,13784.538381169994,208.00777191000088,53221.10742744001
2024-09-05,07:46:39.000,249,11069024,113445,0,1725522398,13784.531644859999,207.99367365000217,53221.07249184
2024-09-05,07:46:40.000,249,11068969,113485,0,1725522399,13784.511435929999,207.97957539000345,53221.07947896
2024-09-05,07:46:41.000,249,11069003,113565,0,1725522400,13784.531644859999,207.9866245200028,53221.03755624001
2024-09-05,07:46:42.000,249,11068963,113445,0,1725522401,13784.497963309994,207.9866245200028,53221.04454336
2024-09-05,07:46:43.000,249,11068943,113565,0,1725522402,13784.450809139998,208.00072278000152,53221.04454336
2024-09-05,07:46:44.000,249,11068996,113725,0,1725522403,13784.457545449994,207.96547713000473,53221.016594880006
2024-09-05,07:46:45.000,249,11068996,113805,0,1725522404,13784.430600209998,207.96547713000473,53221.016594880006
2024-09-05,07:46:46.000,249,11069007,113485,0,1725522405,13784.376709729993,207.9584279999981,53221.03755624001
2024-09-05,07:46:47.000,249,11068969,113645,0,1725522406,13784.390182349998,208.00072278000152,53221.016594880006
2024-09-05,07:46:48.000,249,11069066,113685,0,1725522407,13784.356500799993,208.01482104000024,53221.00262064
2024-09-05,07:46:49.000,249,11068967,113565,0,1725522408,13784.363237109988,207.9725262600041,53220.98864640001
2024-09-05,07:46:50.000,249,11069023,113605,0,1725522409,13784.336291869993,207.97957539000345,53220.97467216
2024-09-05,07:46:51.000,249,11068953,113485,0,1725522410,13784.322819249988,207.9866245200028,53220.91877520001
2024-09-05,07:46:52.000,249,11069033,113605,0,1725522411,13784.316082939993,207.96547713000473,53220.91178808
2024-09-05,07:46:53.000,249,11069039,113765,0,1725522412,13784.295874009993,207.9866245200028,53220.93973656001
2024-09-05,07:46:54.000,249,11069050,113605,0,1725522413,13784.302610319988,207.96547713000473,53220.96768504001
2024-09-05,07:46:55.000,249,11069025,113405,0,1725522414,13784.255456149993,207.9866245200028,53220.92576232
2024-09-05,07:46:56.000,249,11068987,113725,0,1725522415,13784.309346629998,208.00777191000088,53220.91178808
2024-09-05,07:46:57.000,249,11069012,113605,0,1725522416,13784.268928769998,208.0218701699996,53220.93274944
2024-09-05,07:46:58.000,249,11068973,113965,0,1725522417,13784.275665079993,207.97957539000345,53220.85589112
2024-09-05,07:46:59.000,249,11069016,113685,0,1725522418,13784.255456149993,207.99367365000217,53220.83492976
2024-09-05,07:47:00.000,249,11068989,113685,0,1725522419,13784.262192460003,208.04301755999768,53220.848904000006
2024-09-05,07:47:01.000,249,11069011,113645,0,1725522420,13784.241983530002,208.0218701699996,53220.86986536001
2024-09-05,07:47:02.000,249,11069022,113765,0,1725522421,13784.228510909998,208.05006669000431,53220.848904000006
2024-09-05,07:47:03.000,249,11068954,113845,0,1725522422,13784.228510909998,208.05711582000367,53220.86986536001
2024-09-05,07:47:04.000,249,11068955,113565,0,1725522423,13784.221774600002,208.04301755999768,53220.827942640004
2024-09-05,07:47:05.000,249,11069021,113725,0,1725522424,13784.201565670002,208.0712140800024,53220.848904000006
2024-09-05,07:47:06.000,249,11069040,113165,0,1725522425,13784.221774600002,208.05711582000367,53220.827942640004
2024-09-05,07:47:07.000,249,11068942,113765,0,1725522426,13784.194829359993,208.0853123400011,53220.86287824
2024-09-05,07:47:08.000,249,11069028,113725,0,1725522427,13784.228510909998,208.07826321000175,53220.85589112
2024-09-05,07:47:09.000,249,11069011,113565,0,1725522428,13784.181356740002,208.1205579899979,53220.86986536001
2024-09-05,07:47:10.000,249,11069011,113645,0,1725522429,13784.181356740002,208.14170538000326,53220.83492976
2024-09-05,07:47:11.000,249,11068984,113725,0,1725522430,13784.174620429993,208.1699019000007,53220.79300704001
2024-09-05,07:47:12.000,249,11069043,113565,0,1725522431,13784.161147810002,208.17695103000005,53220.8139684
2024-09-05,07:47:13.000,249,11069050,113605,0,1725522432,13784.140938880002,208.19809841999813,53220.83492976
2024-09-05,07:47:14.000,249,11069067,113645,0,1725522433,13784.134202569992,208.20514755000477,53220.78601992
2024-09-05,07:47:15.000,249,11069048,113565,0,1725522434,13784.140938880002,208.25449146000028,53220.827942640004
2024-09-05,07:47:16.000,249,11068964,113405,0,1725522435,13784.147675189997,208.24039320000156,53220.82095552001
2024-09-05,07:47:17.000,249,11069033,113525,0,1725522436,13784.127466259997,208.24744233000092,53220.82095552001
2024-09-05,07:47:18.000,249,11068941,113685,0,1725522437,13784.107257329997,208.25449146000028,53220.779032800005
2024-09-05,07:47:19.000,249,11068999,113565,0,1725522438,13784.134202569992,208.25449146000028,53220.827942640004
2024-09-05,07:47:20.000,249,11068979,113405,0,1725522439,13784.134202569992,208.26154058999964,53220.80698128
2024-09-05,07:47:21.000,249,11069021,113805,0,1725522440,13784.134202569992,208.28973711000435,53220.827942640004
2024-09-05,07:47:22.000,249,11068983,113725,0,1725522441,13784.113993639992,208.26154058999964,53220.79300704001
2024-09-05,07:47:23.000,249,11068918,113405,0,1725522442,13784.167884119997,208.3320318900005,53220.83492976
2024-09-05,07:47:24.000,249,11068976,113765,0,1725522443,13784.154411499992,208.31088450000243,53220.8139684
2024-09-05,07:47:25.000,249,11068996,113645,0,1725522444,13784.161147810002,208.3179336300018,53220.85589112
2024-09-05,07:47:26.000,249,11069008,113725,0,1725522445,13784.161147810002,208.2967862400037,53220.8139684
2024-09-05,07:47:27.000,249,11068996,113805,0,1725522446,13784.181356740002,208.3179336300018,53220.82095552001
2024-09-05,07:47:28.000,249,11069081,113645,0,1725522447,13784.147675189997,208.3813758000033,53220.76505856
2024-09-05,07:47:29.000,249,11069066,113485,0,1725522448,13784.188093049997,208.36022840999794,53220.82095552001
2024-09-05,07:47:30.000,249,11069020,113645,0,1725522449,13784.140938880002,208.36022840999794,53220.89082672001
2024-09-05,07:47:31.000,249,11068966,113565,0,1725522450,13784.134202569992,208.4166214500001,53220.8139684
2024-09-05,07:47:32.000,249,11069013,113765,0,1725522451,13784.134202569992,208.4448179700048,53220.83492976
2024-09-05,07:47:33.000,249,11069035,113485,0,1725522452,13784.174620429993,208.42367057999945,53220.84191688001
2024-09-05,07:47:34.000,249,11069032,113565,0,1725522453,13784.201565670002,208.40957232000073,53220.83492976
2024-09-05,07:47:35.000,249,11069012,113685,0,1725522454,13784.181356740002,208.46596536000288,53220.80698128
2024-09-05,07:47:36.000,249,11069031,113805,0,1725522455,13784.174620429993,208.49416188000032,53220.84191688001
2024-09-05,07:47:37.000,249,11069018,113885,0,1725522456,13784.167884119997,208.49416188000032,53220.84191688001
2024-09-05,07:47:38.000,249,11068962,113765,0,1725522457,13784.215038289993,208.50121100999968,53220.897813840005
2024-09-05,07:47:39.000,249,11068988,113765,0,1725522458,13784.215038289993,208.50121100999968,53220.87685248
2024-09-05,07:47:40.000,249,11068992,113605,0,1725522459,13784.215038289993,208.55055492000247,53220.92576232
2024-09-05,07:47:41.000,249,11069035,113805,0,1725522460,13784.268928769998,208.55760405000183,53220.86986536001
2024-09-05,07:47:42.000,249,11068960,113805,0,1725522461,13784.268928769998,208.58580056999926,53220.8838396
2024-09-05,07:47:43.000,249,11069035,113765,0,1725522462,13784.289137699998,208.57170231000055,53220.87685248
2024-09-05,07:47:44.000,249,11069037,113605,0,1725522463,13784.309346629998,208.60694796000462,53220.87685248
2024-09-05,07:47:45.000,249,11068966,113565,0,1725522464,13784.302610319988,208.61399709000398,53220.90480096
2024-09-05,07:47:46.000,249,11069014,113605,0,1725522465,13784.309346629998,208.6280953500027,53220.8139684
2024-09-05,07:47:47.000,249,11069022,113445,0,1725522466,13784.336291869993,208.68448839000484,53220.848904000006
2024-09-05,07:47:48.000,249,11069029,113565,0,1725522467,13784.349764489998,208.69858665000356,53220.8139684
2024-09-05,07:47:49.000,249,11068979,113525,0,1725522468,13784.383446039988,208.726783170001,53220.86287824
2024-09-05,07:47:50.000,249,11069052,113645,0,1725522469,13784.376709729993,208.73383230000036,53220.91178808
2024-09-05,07:47:51.000,249,11068996,113485,0,1725522470,13784.363237109988,208.73383230000036,53220.848904000006
2024-09-05,07:47:52.000,249,11069032,113525,0,1725522471,13784.383446039988,208.73383230000036,53220.89082672001
2024-09-05,07:47:53.000,249,11068991,113565,0,1725522472,13784.450809139998,208.726783170001,53220.89082672001
2024-09-05,07:47:54.000,249,11068985,113765,0,1725522473,13784.430600209998,208.7761270800038,53220.87685248
2024-09-05,07:47:55.000,249,11069005,113685,0,1725522474,13784.423863899989,208.81137273000058,53220.89082672001
2024-09-05,07:47:56.000,249,11069010,113805,0,1725522475,13784.471018069999,208.80432360000123,53220.9537108
2024-09-05,07:47:57.000,249,11069045,113605,0,1725522476,13784.464281759989,208.8254709899993,53220.93973656001
2024-09-05,07:47:58.000,249,11069042,113885,0,1725522477,13784.497963309994,208.84661838000466,53220.98864640001
2024-09-05,07:47:59.000,249,11068938,113565,0,1725522478,13784.518172239994,208.84661838000466,53220.98165928
2024-09-05,07:48:00.000,249,11068950,113725,0,1725522479,13784.531644859999,208.89596229000017,53220.946723680005
2024-09-05,07:48:01.000,249,11069029,113565,0,1725522480,13784.538381169994,208.8748149000021,53221.05851760001
2024-09-05,07:48:02.000,249,11068983,113885,0,1725522481,13784.538381169994,208.90301141999953,53221.05851760001
2024-09-05,07:48:03.000,249,11069021,113405,0,1725522482,13784.531644859999,208.90301141999953,53221.023582
2024-09-05,07:48:04.000,249,11068964,113565,0,1725522483,13784.551853789999,208.92415881000488,53221.03056912
2024-09-05,07:48:05.000,249,11068956,113765,0,1725522484,13784.56532640999,208.93120794000424,53220.98165928
2024-09-05,07:48:06.000,249,11069019,113405,0,1725522485,13784.61248058,208.9382570700036,53221.00262064
2024-09-05,07:48:07.000,249,11068952,113445,0,1725522486,13784.592271649999,208.9735027200004,53221.03056912
2024-09-05,07:48:08.000,249,11069008,113765,0,1725522487,13784.62595319999,208.96645359000104,53221.065504720005
2024-09-05,07:48:09.000,249,11069050,113605,0,1725522488,13784.659634749994,208.98055184999976,53221.08646608001
2024-09-05,07:48:10.000,249,11069043,113565,0,1725522489,13784.65289844,208.9735027200004,53221.0934532
2024-09-05,07:48:11.000,249,11068957,113685,0,1725522490,13784.64616212999,209.02989576000255,53221.12838880001
2024-09-05,07:48:12.000,249,11069019,113205,0,1725522491,13784.60574426999,209.01579750000383,53221.10742744001
2024-09-05,07:48:13.000,249,11068982,113405,0,1725522492,13784.6933163,209.01579750000383,53221.114414560005
2024-09-05,07:48:14.000,249,11069048,113765,0,1725522493,13784.679843679995,209.01579750000383,53221.14935016
2024-09-05,07:48:15.000,249,11068962,113685,0,1725522494,13784.68657998999,209.0369448900019,53221.14236304
2024-09-05,07:48:16.000,249,11068986,113725,0,1725522495,13784.6933163,209.05809227999998,53221.12838880001
2024-09-05,07:48:17.000,249,11069023,113725,0,1725522496,13784.679843679995,209.0369448900019,53221.17729864001
2024-09-05,07:48:18.000,249,11069036,113525,0,1725522497,13784.72699784999,209.0369448900019,53221.163324400004
2024-09-05,07:48:19.000,249,11069035,113805,0,1725522498,13784.72699784999,209.0721905399987,53221.14236304
2024-09-05,07:48:20.000,249,11069052,113765,0,1725522499,13784.72699784999,208.95235533000232,53221.233195600005
2024-09-05,07:48:21.000,249,11069043,113525,0,1725522500,13784.73373416,208.95235533000232,53221.24716984
2024-09-05,07:48:22.000,249,11069029,113605,0,1725522501,13784.72699784999,208.98055184999976,53221.25415696001
2024-09-05,07:48:23.000,249,11069049,113765,0,1725522502,13784.740470469995,208.96645359000104,53221.32402816001
2024-09-05,07:48:24.000,249,11068986,113485,0,1725522503,13784.77415202,208.95940446000168,53221.282105440005
2024-09-05,07:48:25.000,249,11069018,113765,0,1725522504,13784.76741570999,208.98055184999976,53221.30306680001
2024-09-05,07:48:26.000,249,11068988,113565,0,1725522505,13784.75394309,208.98055184999976,53221.282105440005
2024-09-05,07:48:27.000,249,11068986,113485,0,1725522506,13784.780888329995,208.9382570700036,53221.331015280004
2024-09-05,07:48:28.000,249,11069065,113885,0,1725522507,13784.78762463999,209.00874837000447,53221.3380024
2024-09-05,07:48:29.000,249,11068986,113485,0,1725522508,13784.801097259995,209.00169923999783,53221.282105440005
2024-09-05,07:48:30.000,249,11068967,113565,0,1725522509,13784.841515119995,209.01579750000383,53221.31704104
2024-09-05,07:48:31.000,249,11068970,113645,0,1725522510,13784.82804249999,209.0228466300032,53221.22620848001
2024-09-05,07:48:32.000,249,11069038,113725,0,1725522511,13784.821306189995,209.0369448900019,53221.30306680001
2024-09-05,07:48:33.000,249,11068997,113725,0,1725522512,13784.81456988,209.06514140999934,53221.30306680001
2024-09-05,07:48:34.000,249,11069002,113685,0,1725522513,13784.84825142999,209.0369448900019,53221.31704104
2024-09-05,07:48:35.000,249,11068988,113565,0,1725522514,13784.80783356999,209.0369448900019,53221.25415696001
2024-09-05,07:48:36.000,249,11069060,113605,0,1725522515,13784.821306189995,209.07923966999806,53221.282105440005
2024-09-05,07:48:37.000,249,11069009,113605,0,1725522516,13784.83477881,209.0721905399987,53221.351976640006
2024-09-05,07:48:38.000,249,11069030,113685,0,1725522517,13784.821306189995,209.0721905399987,53221.351976640006
2024-09-05,07:48:39.000,249,11068968,113445,0,1725522518,13784.84825142999,209.0721905399987,53221.37293800001
2024-09-05,07:48:40.000,249,11068949,113645,0,1725522519,13784.85498774,209.10743619000277,53221.39389936001
2024-09-05,07:48:41.000,249,11068952,113405,0,1725522520,13784.881932979995,209.12858358000085,53221.39389936001
2024-09-05,07:48:42.000,249,11068979,113645,0,1725522521,13784.8954056,209.11448532000213,53221.39389936001
2024-09-05,07:48:43.000,249,11069002,113645,0,1725522522,13784.8954056,209.09333793000405,53221.37293800001
2024-09-05,07:48:44.000,249,11068957,113765,0,1725522523,13784.902141909995,209.1356327100002,53221.3380024
2024-09-05,07:48:45.000,249,11069045,113685,0,1725522524,13784.91561453,209.14973096999893,53221.37293800001
2024-09-05,07:48:46.000,249,11068989,113765,0,1725522525,13784.881932979995,209.14268183999957,53221.43582208
2024-09-05,07:48:47.000,249,11069021,113685,0,1725522526,13784.87519667,209.12858358000085,53221.42184784001
2024-09-05,07:48:48.000,249,11068978,113405,0,1725522527,13784.881932979995,209.12858358000085,53221.449796320005
2024-09-05,07:48:49.000,249,11068986,113525,0,1725522528,13784.87519667,209.14973096999893,53221.45678344
2024-09-05,07:48:50.000,249,11069016,113605,0,1725522529,13784.90887821999,209.14268183999957,53221.42184784001
2024-09-05,07:48:51.000,249,11068961,113765,0,1725522530,13784.881932979995,209.12858358000085,53221.42883496
2024-09-05,07:48:52.000,249,11068985,113685,0,1725522531,13784.85498774,209.12858358000085,53221.38691224
2024-09-05,07:48:53.000,249,11069020,113645,0,1725522532,13784.88866928999,209.184976620003,53221.39389936001
2024-09-05,07:48:54.000,249,11068964,113645,0,1725522533,13784.90887821999,209.19907488000172,53221.45678344
2024-09-05,07:48:55.000,249,11068966,113565,0,1725522534,13784.902141909995,209.17087836000428,53221.44280920001
2024-09-05,07:48:56.000,249,11069004,113685,0,1725522535,13784.881932979995,209.19202575000236,53221.38691224
2024-09-05,07:48:57.000,249,11069000,113685,0,1725522536,13784.88866928999,209.19907488000172,53221.49171904001
2024-09-05,07:48:58.000,249,11068966,113805,0,1725522537,13784.902141909995,209.2202222699998,53221.449796320005
2024-09-05,07:48:59.000,249,11069022,113605,0,1725522538,13784.902141909995,209.24136965999787,53221.45678344
2024-09-05,07:49:00.000,249,11068961,113725,0,1725522539,13784.88866928999,209.26251705000323,53221.43582208
2024-09-05,07:49:01.000,249,11069003,113405,0,1725522540,13784.86846035999,209.24136965999787,53221.400886480005
2024-09-05,07:49:02.000,249,11068972,113765,0,1725522541,13784.861724049995,209.26956618000258,53221.4078736
2024-09-05,07:49:03.000,249,11068957,113365,0,1725522542,13784.86846035999,209.27661531000194,53221.43582208
2024-09-05,07:49:04.000,249,11069075,113765,0,1725522543,13784.841515119995,209.27661531000194,53221.51268040001
2024-09-05,07:49:05.000,249,11068980,113645,0,1725522544,13784.82804249999,209.31186095999874,53221.44280920001
2024-09-05,07:49:06.000,249,11068974,113765,0,1725522545,13784.821306189995,209.3189100899981,53221.44280920001
2024-09-05,07:49:07.000,249,11069006,113565,0,1725522546,13784.80783356999,209.35415574000217,53221.449796320005
2024-09-05,07:49:08.000,249,11068994,113565,0,1725522547,13784.80783356999,209.3471066100028,53221.45678344
2024-09-05,07:49:09.000,249,11068942,113645,0,1725522548,13784.82804249999,209.3189100899981,53221.45678344
2024-09-05,07:49:10.000,249,11068995,113805,0,1725522549,13784.821306189995,209.32595922000473,53221.44280920001
2024-09-05,07:49:11.000,249,11069004,113885,0,1725522550,13784.79436095,209.3330083500041,53221.42883496
2024-09-05,07:49:12.000,249,11068966,114085,0,1725522551,13784.801097259995,209.3330083500041,53221.41486072
2024-09-05,07:49:13.000,249,11069027,113565,0,1725522552,13784.83477881,209.37530313000025,53221.46377056001
2024-09-05,07:49:14.000,249,11068955,113805,0,1725522553,13784.82804249999,209.36120487000153,53221.46377056001
2024-09-05,07:49:15.000,249,11069006,113365,0,1725522554,13784.841515119995,209.38940138999897,53221.42883496
2024-09-05,07:49:16.000,249,11069003,113605,0,1725522555,13784.80783356999,209.3682540000009,53221.4777448
2024-09-05,07:49:17.000,249,11069036,113645,0,1725522556,13784.821306189995,209.39645051999833,53221.48473192
2024-09-05,07:49:18.000,249,11069013,113765,0,1725522557,13784.801097259995,209.37530313000025,53221.41486072
2024-09-05,07:49:19.000,249,11069083,113565,0,1725522558,13784.821306189995,209.39645051999833,53221.46377056001
2024-09-05,07:49:20.000,249,11068991,113725,0,1725522559,13784.81456988,209.42464704000304,53221.4777448
2024-09-05,07:49:21.000,249,11068951,113805,0,1725522560,13784.75394309,209.41759791000368,53221.48473192
2024-09-05,07:49:22.000,249,11069005,113565,0,1725522561,13784.740470469995,209.4316961700024,53221.43582208
2024-09-05,07:49:23.000,249,11068976,113565,0,1725522562,13784.76741570999,209.40349964999768,53221.43582208
2024-09-05,07:49:24.000,249,11069030,113765,0,1725522563,13784.75394309,209.40349964999768,53221.47075768001
2024-09-05,07:49:25.000,249,11068972,113365,0,1725522564,13784.76741570999,209.40349964999768,53221.4777448
2024-09-05,07:49:26.000,249,11069024,113565,0,1725522565,13784.74720677999,209.42464704000304,53221.4777448
2024-09-05,07:49:27.000,249,11068989,113485,0,1725522566,13784.76741570999,209.38940138999897,53221.4777448
2024-09-05,07:49:28.000,249,11069065,113565,0,1725522567,13784.760679399995,209.41054878000432,53221.4777448
2024-09-05,07:49:29.000,249,11068961,113605,0,1725522568,13784.780888329995,209.38940138999897,53221.48473192
2024-09-05,07:49:30.000,249,11069019,113645,0,1725522569,13784.76741570999,209.41759791000368,53221.52665464
2024-09-05,07:49:31.000,249,11069014,113565,0,1725522570,13784.780888329995,209.3823522599996,53221.49171904001
2024-09-05,07:49:32.000,249,11068988,113685,0,1725522571,13784.81456988,209.41759791000368,53221.48473192
2024-09-05,07:49:33.000,249,11069020,113525,0,1725522572,13784.80783356999,209.41054878000432,53221.498706160004
2024-09-05,07:49:34.000,249,11068949,113645,0,1725522573,13784.77415202,209.42464704000304,53221.57556448
2024-09-05,07:49:35.000,249,11069034,113365,0,1725522574,13784.780888329995,209.40349964999768,53221.519667520006
2024-09-05,07:49:36.000,249,11068984,113405,0,1725522575,13784.77415202,209.40349964999768,53221.54062888001
2024-09-05,07:49:37.000,249,11069007,113765,0,1725522576,13784.79436095,209.38940138999897,53221.53364176
2024-09-05,07:49:38.000,249,11068963,113725,0,1725522577,13784.780888329995,209.40349964999768,53221.45678344
2024-09-05,07:49:39.000,249,11068942,113605,0,1725522578,13784.78762463999,209.43874530000176,53221.54062888001
2024-09-05,07:49:40.000,249,11069015,113565,0,1725522579,13784.77415202,209.43874530000176,53221.498706160004
2024-09-05,07:49:41.000,249,11069037,113765,0,1725522580,13784.79436095,209.41759791000368,53221.52665464
2024-09-05,07:49:42.000,249,11069049,113605,0,1725522581,13784.77415202,209.39645051999833,53221.51268040001
2024-09-05,07:49:43.000,249,11068979,113645,0,1725522582,13784.79436095,209.41759791000368,53221.49171904001
2024-09-05,07:49:44.000,249,11068991,113645,0,1725522583,13784.821306189995,209.4316961700024,53221.56159024001
2024-09-05,07:49:45.000,249,11069029,113765,0,1725522584,13784.821306189995,209.45284356000047,53221.55460312
2024-09-05,07:49:46.000,249,11069081,113765,0,1725522585,13784.821306189995,209.42464704000304,53221.568577360005
2024-09-05,07:49:47.000,249,11068991,113445,0,1725522586,13784.76741570999,209.41759791000368,53221.55460312
2024-09-05,07:49:48.000,249,11069011,113645,0,1725522587,13784.760679399995,209.41759791000368,53221.568577360005
2024-09-05,07:49:49.000,249,11068995,113565,0,1725522588,13784.78762463999,209.4316961700024,53221.59652584
2024-09-05,07:49:50.000,249,11069017,113565,0,1725522589,13784.74720677999,209.43874530000176,53221.547616
2024-09-05,07:49:51.000,249,11068985,113645,0,1725522590,13784.71352523,209.43874530000176,53221.57556448
2024-09-05,07:49:52.000,249,11069006,113765,0,1725522591,13784.740470469995,209.41759791000368,53221.55460312
2024-09-05,07:49:53.000,249,11068975,113845,0,1725522592,13784.74720677999,209.39645051999833,53221.56159024001
2024-09-05,07:49:54.000,249,11068998,113685,0,1725522593,13784.740470469995,209.3823522599996,53221.5825516
2024-09-05,07:49:55.000,249,11068966,113685,0,1725522594,13784.75394309,209.4316961700024,53221.60351296
2024-09-05,07:49:56.000,249,11069020,113445,0,1725522595,13784.760679399995,209.39645051999833,53221.55460312
2024-09-05,07:49:57.000,249,11068992,113645,0,1725522596,13784.71352523,209.41054878000432,53221.547616
2024-09-05,07:49:58.000,249,11068959,113285,0,1725522597,13784.740470469995,209.38940138999897,53221.57556448
2024-09-05,07:49:59.000,249,11069025,113605,0,1725522598,13784.720261539995,209.3682540000009,53221.56159024001
2024-09-05,07:50:00.000,249,11068973,113565,0,1725522599,13784.6933163,209.3823522599996,53221.5825516
2024-09-05,07:50:01.000,249,11069047,113725,0,1725522600,13784.66637105999,209.38940138999897,53221.55460312
2024-09-05,07:50:02.000,249,11068967,113685,0,1725522601,13784.639425819994,209.37530313000025,53221.519667520006
2024-09-05,07:50:03.000,249,11069011,113725,0,1725522602,13784.62595319999,209.36120487000153,53221.54062888001
2024-09-05,07:50:04.000,249,11069046,113805,0,1725522603,13784.659634749994,209.3823522599996,53221.47075768001
2024-09-05,07:50:05.000,249,11069031,113245,0,1725522604,13784.68657998999,209.40349964999768,53221.519667520006
2024-09-05,07:50:06.000,249,11068978,113405,0,1725522605,13784.62595319999,209.3823522599996,53221.568577360005
2024-09-05,07:50:07.000,249,11069020,113405,0,1725522606,13784.65289844,209.39645051999833,53221.568577360005
2024-09-05,07:50:08.000,249,11068971,113325,0,1725522607,13784.61248058,209.35415574000217,53221.568577360005
2024-09-05,07:50:09.000,249,11068958,113725,0,1725522608,13784.62595319999,209.36120487000153,53221.49171904001
2024-09-05,07:50:10.000,249,11068992,113685,0,1725522609,13784.61248058,209.37530313000025,53221.498706160004
2024-09-05,07:50:11.000,249,11069013,113725,0,1725522610,13784.592271649999,209.36120487000153,53221.52665464
2024-09-05,07:50:12.000,249,11069005,113845,0,1725522611,13784.63268951,209.36120487000153,53221.52665464
2024-09-05,07:50:13.000,249,11068980,113405,0,1725522612,13784.578799029994,209.37530313000025,53221.519667520006
2024-09-05,07:50:14.000,249,11068899,113765,0,1725522613,13784.592271649999,209.36120487000153,53221.51268040001
2024-09-05,07:50:15.000,249,11068967,113605,0,1725522614,13784.551853789999,209.3682540000009,53221.51268040001
2024-09-05,07:50:16.000,249,11069023,113725,0,1725522615,13784.538381169994,209.3682540000009,53221.48473192
2024-09-05,07:50:17.000,249,11069010,113405,0,1725522616,13784.551853789999,209.40349964999768,53221.4777448
2024-09-05,07:50:18.000,249,11069016,113805,0,1725522617,13784.54511747999,209.36120487000153,53221.42883496
2024-09-05,07:50:19.000,249,11068998,113605,0,1725522618,13784.572062719999,209.3823522599996,53221.449796320005
2024-09-05,07:50:20.000,249,11068997,113765,0,1725522619,13784.518172239994,209.35415574000217,53221.45678344
2024-09-05,07:50:21.000,249,11068954,113765,0,1725522620,13784.504699619989,209.3682540000009,53221.47075768001
2024-09-05,07:50:22.000,249,11069034,113765,0,1725522621,13784.54511747999,209.36120487000153,53221.4777448
2024-09-05,07:50:23.000,249,11068999,113725,0,1725522622,13784.524908549989,209.35415574000217,53221.51268040001
2024-09-05,07:50:24.000,249,11068929,113565,0,1725522623,13784.518172239994,209.35415574000217,53221.44280920001
2024-09-05,07:50:25.000,249,11069037,113405,0,1725522624,13784.491226999999,209.3330083500041,53221.50569328
2024-09-05,07:50:26.000,249,11068957,113725,0,1725522625,13784.511435929999,209.34005748000345,53221.44280920001
2024-09-05,07:50:27.000,249,11069000,113445,0,1725522626,13784.54511747999,209.36120487000153,53221.46377056001
2024-09-05,07:50:28.000,249,11068987,113325,0,1725522627,13784.524908549989,209.3823522599996,53221.43582208
2024-09-05,07:50:29.000,249,11068939,113565,0,1725522628,13784.531644859999,209.3823522599996,53221.498706160004
2024-09-05,07:50:30.000,249,11068956,113645,0,1725522629,13784.511435929999,209.3682540000009,53221.519667520006
2024-09-05,07:50:31.000,249,11069012,113445,0,1725522630,13784.477754379994,209.38940138999897,53221.449796320005
2024-09-05,07:50:32.000,249,11068900,113765,0,1725522631,13784.497963309994,209.3823522599996,53221.42184784001
2024-09-05,07:50:33.000,249,11069009,113765,0,1725522632,13784.518172239994,209.3682540000009,53221.4777448
2024-09-05,07:50:34.000,249,11068984,113565,0,1725522633,13784.477754379994,209.37530313000025,53221.44280920001
2024-09-05,07:50:35.000,249,11069039,113645,0,1725522634,13784.484490689989,209.39645051999833,53221.43582208
2024-09-05,07:50:36.000,249,11068961,113725,0,1725522635,13784.484490689989,209.40349964999768,53221.41486072
2024-09-05,07:50:37.000,249,11068989,113565,0,1725522636,13784.464281759989,209.37530313000025,53221.48473192
2024-09-05,07:50:38.000,249,11069011,113645,0,1725522637,13784.471018069999,209.3823522599996,53221.44280920001
2024-09-05,07:50:39.000,249,11069024,113525,0,1725522638,13784.484490689989,209.41759791000368,53221.42184784001
2024-09-05,07:50:40.000,249,11069046,113445,0,1725522639,13784.491226999999,209.42464704000304,53221.4078736
2024-09-05,07:50:41.000,249,11068979,113725,0,1725522640,13784.477754379994,209.38940138999897,53221.400886480005
2024-09-05,07:50:42.000,249,11069015,113605,0,1725522641,13784.464281759989,209.40349964999768,53221.44280920001
2024-09-05,07:50:43.000,249,11068973,113565,0,1725522642,13784.477754379994,209.3823522599996,53221.38691224
2024-09-05,07:50:44.000,249,11069027,113365,0,1725522643,13784.444072829989,209.39645051999833,53221.37992512
2024-09-05,07:50:45.000,249,11068965,113765,0,1725522644,13784.430600209998,209.40349964999768,53221.400886480005
2024-09-05,07:50:46.000,249,11069040,113605,0,1725522645,13784.450809139998,209.40349964999768,53221.46377056001
2024-09-05,07:50:47.000,249,11068986,113365,0,1725522646,13784.396918659993,209.4316961700024,53221.41486072
2024-09-05,07:50:48.000,249,11069058,113645,0,1725522647,13784.437336519994,209.41759791000368,53221.35896376
2024-09-05,07:50:49.000,249,11068989,113565,0,1725522648,13784.430600209998,209.41054878000432,53221.42184784001
2024-09-05,07:50:50.000,249,11069008,113445,0,1725522649,13784.450809139998,209.42464704000304,53221.41486072
2024-09-05,07:50:51.000,249,11068983,113645,0,1725522650,13784.410391279998,209.43874530000176,53221.4777448
2024-09-05,07:50:52.000,249,11068976,113925,0,1725522651,13784.437336519994,209.42464704000304,53221.4078736
2024-09-05,07:50:53.000,249,11069050,113765,0,1725522652,13784.390182349998,209.44579443000111,53221.400886480005
2024-09-05,07:50:54.000,249,11068970,113845,0,1725522653,13784.410391279998,209.41759791000368,53221.37992512
2024-09-05,07:50:55.000,249,11069040,113685,0,1725522654,13784.403654969989,209.41054878000432,53221.4078736
2024-09-05,07:50:56.000,249,11068991,113605,0,1725522655,13784.410391279998,209.4316961700024,53221.37992512
2024-09-05,07:50:57.000,249,11068991,113405,0,1725522656,13784.417127589993,209.42464704000304,53221.42184784001
2024-09-05,07:50:58.000,249,11069032,113725,0,1725522657,13784.369973419998,209.41759791000368,53221.44280920001
2024-09-05,07:50:59.000,249,11068982,113565,0,1725522658,13784.410391279998,209.39645051999833,53221.41486072
2024-09-05,07:51:00.000,249,11068948,113765,0,1725522659,13784.363237109988,209.41759791000368,53221.43582208
2024-09-05,07:51:01.000,249,11068968,113885,0,1725522660,13784.349764489998,209.43874530000176,53221.43582208
2024-09-05,07:51:02.000,249,11068978,113645,0,1725522661,13784.356500799993,209.41054878000432,53221.48473192
2024-09-05,07:51:03.000,249,11068967,113765,0,1725522662,13784.363237109988,209.40349964999768,53221.39389936001
2024-09-05,07:51:04.000,249,11068975,113445,0,1725522663,13784.369973419998,209.4316961700024,53221.41486072
2024-09-05,07:51:05.000,249,11069073,113645,0,1725522664,13784.349764489998,209.42464704000304,53221.4078736
2024-09-05,07:51:06.000,249,11068983,113605,0,1725522665,13784.336291869993,209.43874530000176,53221.400886480005
2024-09-05,07:51:07.000,249,11069047,113565,0,1725522666,13784.343028179988,209.44579443000111,53221.37992512
2024-09-05,07:51:08.000,249,11069026,113365,0,1725522667,13784.369973419998,209.45284356000047,53221.39389936001
2024-09-05,07:51:09.000,249,11069006,113645,0,1725522668,13784.343028179988,209.4316961700024,53221.400886480005
2024-09-05,07:51:10.000,249,11069028,113485,0,1725522669,13784.275665079993,209.4669418199992,53221.37293800001
2024-09-05,07:51:11.000,249,11069045,113685,0,1725522670,13784.322819249988,209.4810400799979,53221.351976640006
2024-09-05,07:51:12.000,249,11069035,113645,0,1725522671,13784.343028179988,209.45284356000047,53221.35896376
2024-09-05,07:51:13.000,249,11069020,113765,0,1725522672,13784.302610319988,209.47399094999855,53221.351976640006
2024-09-05,07:51:14.000,249,11069027,113645,0,1725522673,13784.322819249988,209.45989268999983,53221.331015280004
2024-09-05,07:51:15.000,249,11069039,113245,0,1725522674,13784.289137699998,209.4810400799979,53221.331015280004
2024-09-05,07:51:16.000,249,11068994,113645,0,1725522675,13784.295874009993,209.4669418199992,53221.35896376
2024-09-05,07:51:17.000,249,11068968,113565,0,1725522676,13784.248719839998,209.45284356000047,53221.30306680001
2024-09-05,07:51:18.000,249,11068927,113405,0,1725522677,13784.241983530002,209.4316961700024,53221.26114408
2024-09-05,07:51:19.000,249,11068934,113565,0,1725522678,13784.235247219993,209.45989268999983,53221.32402816001
2024-09-05,07:51:20.000,249,11069058,113925,0,1725522679,13784.228510909998,209.4810400799979,53221.34498952001
2024-09-05,07:51:21.000,249,11068965,113565,0,1725522680,13784.208301979997,209.4669418199992,53221.351976640006
2024-09-05,07:51:22.000,249,11069034,113605,0,1725522681,13784.167884119997,209.48808921000455,53221.31005392
2024-09-05,07:51:23.000,249,11068993,113285,0,1725522682,13784.174620429993,209.50923660000262,53221.35896376
2024-09-05,07:51:24.000,249,11069004,113565,0,1725522683,13784.154411499992,209.48808921000455,53221.20524712001
2024-09-05,07:51:25.000,249,11068958,113605,0,1725522684,13784.127466259997,209.48808921000455,53221.29607968001
2024-09-05,07:51:26.000,249,11068966,113485,0,1725522685,13784.107257329997,209.48808921000455,53221.233195600005
2024-09-05,07:51:27.000,249,11069024,113565,0,1725522686,13784.093784709992,209.47399094999855,53221.28909256
2024-09-05,07:51:28.000,249,11068965,113525,0,1725522687,13784.080312090002,209.50218747000326,53221.282105440005
2024-09-05,07:51:29.000,249,11069011,113805,0,1725522688,13784.073575779992,209.50923660000262,53221.25415696001
2024-09-05,07:51:30.000,249,11068996,113565,0,1725522689,13784.073575779992,209.52333486000134,53221.25415696001
2024-09-05,07:51:31.000,249,11069009,113765,0,1725522690,13784.093784709992,209.60792442000093,53221.22620848001
2024-09-05,07:51:32.000,249,11069046,113765,0,1725522691,13784.060103160002,209.6149735500003,53221.24018272
2024-09-05,07:51:33.000,249,11068979,113565,0,1725522692,13784.060103160002,209.629071809999,53221.21922136
2024-09-05,07:51:34.000,249,11069000,113445,0,1725522693,13784.066839469997,209.60792442000093,53221.22620848001
2024-09-05,07:51:35.000,249,11068970,113765,0,1725522694,13784.100521020002,209.5938261600022,53221.20524712001
2024-09-05,07:51:36.000,249,11069069,113445,0,1725522695,13784.066839469997,209.63612093999836,53221.24716984
2024-09-05,07:51:37.000,249,11068992,113645,0,1725522696,13784.113993639992,209.62202267999965,53221.233195600005
2024-09-05,07:51:38.000,249,11069015,113765,0,1725522697,13784.073575779992,209.62202267999965,53221.19127288
2024-09-05,07:51:39.000,249,11068985,113605,0,1725522698,13784.093784709992,209.60087529000157,53221.21922136
2024-09-05,07:51:40.000,249,11069010,113725,0,1725522699,13784.066839469997,209.63612093999836,53221.17729864001
2024-09-05,07:51:41.000,249,11069001,113765,0,1725522700,13784.120729950002,209.60087529000157,53221.21922136
2024-09-05,07:51:42.000,249,11069042,113725,0,1725522701,13784.073575779992,209.56562964000477,53221.20524712001
2024-09-05,07:51:43.000,249,11069032,113245,0,1725522702,13784.060103160002,209.57267877000413,53221.21223424
2024-09-05,07:51:44.000,249,11068957,113725,0,1725522703,13784.060103160002,209.5938261600022,53221.233195600005
2024-09-05,07:51:45.000,249,11068986,113565,0,1725522704,13784.060103160002,209.5938261600022,53221.24018272
2024-09-05,07:51:46.000,249,11069024,113445,0,1725522705,13784.060103160002,209.57267877000413,53221.20524712001
2024-09-05,07:51:47.000,249,11068985,113725,0,1725522706,13784.066839469997,209.5797279000035,53221.19127288
2024-09-05,07:51:48.000,249,11069036,113525,0,1725522707,13784.073575779992,209.56562964000477,53221.163324400004
2024-09-05,07:51:49.000,249,11068946,113605,0,1725522708,13784.033157919992,209.54448224999942,53221.12140168
2024-09-05,07:51:50.000,249,11069008,113645,0,1725522709,13784.053366849992,209.53743312000006,53221.163324400004
2024-09-05,07:51:51.000,249,11069077,113645,0,1725522710,13784.019685300002,209.5303839900007,53221.14935016
2024-09-05,07:51:52.000,249,11069055,113765,0,1725522711,13784.080312090002,209.4951383400039,53221.12140168
2024-09-05,07:51:53.000,249,11068972,113525,0,1725522712,13783.999476370002,209.48808921000455,53221.10742744001
2024-09-05,07:51:54.000,249,11068975,113605,0,1725522713,13784.053366849992,209.45989268999983,53221.17031152
2024-09-05,07:51:55.000,249,11069020,113485,0,1725522714,13784.039894230002,209.4669418199992,53221.14236304
2024-09-05,07:51:56.000,249,11068999,113685,0,1725522715,13784.046630539997,209.4669418199992,53221.14236304
2024-09-05,07:51:57.000,249,11068990,113405,0,1725522716,13784.080312090002,209.45284356000047,53221.07947896
2024-09-05,07:51:58.000,249,11069031,113565,0,1725522717,13784.012948989992,209.38940138999897,53221.163324400004
2024-09-05,07:51:59.000,249,11068957,113845,0,1725522718,13784.039894230002,209.39645051999833,53221.12140168
2024-09-05,07:52:00.000,249,11069022,114085,0,1725522719,13784.053366849992,209.3823522599996,53221.14236304
2024-09-05,07:52:01.000,249,11068989,113605,0,1725522720,13784.073575779992,209.3682540000009,53221.14236304
2024-09-05,07:52:02.000,249,11068952,113725,0,1725522721,13784.053366849992,209.40349964999768,53221.12140168
2024-09-05,07:52:03.000,249,11068977,113725,0,1725522722,13784.019685300002,209.36120487000153,53221.13537592001
2024-09-05,07:52:04.000,249,11069029,113605,0,1725522723,13784.046630539997,209.3330083500041,53221.17729864001
2024-09-05,07:52:05.000,249,11068989,113485,0,1725522724,13784.019685300002,209.29776270000002,53221.184285760006
2024-09-05,07:52:06.000,249,11068962,113605,0,1725522725,13784.066839469997,209.29071357000066,53221.10742744001
2024-09-05,07:52:07.000,249,11069020,113605,0,1725522726,13784.066839469997,209.27661531000194,53221.13537592001
2024-09-05,07:52:08.000,249,11069019,113645,0,1725522727,13784.087048399997,209.26956618000258,53221.14236304
2024-09-05,07:52:09.000,249,11069001,113525,0,1725522728,13784.033157919992,209.2202222699998,53221.14935016
2024-09-05,07:52:10.000,249,11068986,113685,0,1725522729,13784.033157919992,209.21317314000044,53221.08646608001
2024-09-05,07:52:11.000,249,11069010,113285,0,1725522730,13783.999476370002,209.17087836000428,53221.065504720005
2024-09-05,07:52:12.000,249,11068978,113805,0,1725522731,13784.033157919992,209.19907488000172,53221.114414560005
2024-09-05,07:52:13.000,249,11068958,113805,0,1725522732,13783.972531129992,209.184976620003,53221.163324400004
2024-09-05,07:52:14.000,249,11068983,113525,0,1725522733,13784.026421609997,209.16382922999765,53221.13537592001
2024-09-05,07:52:15.000,249,11068979,113845,0,1725522734,13783.979267440001,209.14973096999893,53221.12140168
2024-09-05,07:52:16.000,249,11068956,113965,0,1725522735,13783.992740059992,209.1356327100002,53221.065504720005
2024-09-05,07:52:17.000,249,11069020,113605,0,1725522736,13784.006212679997,209.12858358000085,53221.03755624001
2024-09-05,07:52:18.000,249,11069015,113285,0,1725522737,13783.979267440001,209.09333793000405,53221.05851760001
2024-09-05,07:52:19.000,249,11068975,113445,0,1725522738,13783.992740059992,209.0721905399987,53221.05851760001
2024-09-05,07:52:20.000,249,11069019,113525,0,1725522739,13783.972531129992,209.07923966999806,53221.03755624001
2024-09-05,07:52:21.000,249,11068978,113565,0,1725522740,13783.986003749997,209.0369448900019,53220.995633520004
2024-09-05,07:52:22.000,249,11068977,113765,0,1725522741,13783.986003749997,209.05809227999998,53220.995633520004
2024-09-05,07:52:23.000,249,11068924,113765,0,1725522742,13783.992740059992,209.02989576000255,53220.995633520004
2024-09-05,07:52:24.000,249,11069015,113645,0,1725522743,13783.959058510001,209.00169923999783,53221.016594880006
2024-09-05,07:52:25.000,249,11068939,113485,0,1725522744,13783.965794819997,208.98760097999912,53220.98165928
2024-09-05,07:52:26.000,249,11069026,113605,0,1725522745,13783.965794819997,208.9735027200004,53220.98165928
2024-09-05,07:52:27.000,249,11068950,113445,0,1725522746,13783.992740059992,208.9735027200004,53221.03755624001
2024-09-05,07:52:28.000,249,11068996,113645,0,1725522747,13783.959058510001,208.9735027200004,53220.9537108
2024-09-05,07:52:29.000,249,11069012,113685,0,1725522748,13783.979267440001,208.9100605499989,53220.995633520004
2024-09-05,07:52:30.000,249,11068981,113565,0,1725522749,13783.932113269992,208.88186403000145,53221.00262064
2024-09-05,07:52:31.000,249,11069045,114085,0,1725522750,13783.938849580001,208.86776577000273,53220.96768504001
2024-09-05,07:52:32.000,249,11068970,113645,0,1725522751,13783.891695409991,208.88186403000145,53220.91178808
2024-09-05,07:52:33.000,249,11069042,113485,0,1725522752,13783.891695409991,208.89596229000017,53220.92576232
2024-09-05,07:52:34.000,249,11068999,113565,0,1725522753,13783.925376959996,208.86776577000273,53220.93274944
2024-09-05,07:52:35.000,249,11068949,113805,0,1725522754,13783.878222790001,208.83252011999866,53220.93274944
2024-09-05,07:52:36.000,249,11068995,113405,0,1725522755,13783.878222790001,208.8254709899993,53220.91178808
2024-09-05,07:52:37.000,249,11069052,113485,0,1725522756,13783.905168029996,208.81137273000058,53220.91877520001
2024-09-05,07:52:38.000,249,11068976,113565,0,1725522757,13783.918640650001,208.75497968999844,53220.91877520001
2024-09-05,07:52:39.000,249,11068973,114005,0,1725522758,13783.945585889996,208.726783170001,53220.8838396
2024-09-05,07:52:40.000,249,11068944,113525,0,1725522759,13783.918640650001,208.71268491000228,53220.92576232
2024-09-05,07:52:41.000,249,11069025,113805,0,1725522760,13783.925376959996,208.6915375200042,53220.92576232
2024-09-05,07:52:42.000,249,11069032,113565,0,1725522761,13783.878222790001,208.70563578000292,53220.93973656001
2024-09-05,07:52:43.000,249,11069027,113605,0,1725522762,13783.891695409991,208.6633409999995,53220.92576232
2024-09-05,07:52:44.000,249,11068987,113685,0,1725522763,13783.911904339991,208.6633409999995,53220.93973656001
2024-09-05,07:52:45.000,249,11069048,113645,0,1725522764,13783.891695409991,208.6633409999995,53220.90480096
2024-09-05,07:52:46.000,249,11068972,113725,0,1725522765,13783.871486479991,208.63514448000205,53220.897813840005
2024-09-05,07:52:47.000,249,11068973,113765,0,1725522766,13783.851277549991,208.63514448000205,53220.91877520001
2024-09-05,07:52:48.000,249,11069002,113685,0,1725522767,13783.83780493,208.62104622000334,53220.83492976
2024-09-05,07:52:49.000,249,11069041,113445,0,1725522768,13783.871486479991,208.61399709000398,53220.827942640004
2024-09-05,07:52:50.000,249,11069005,113605,0,1725522769,13783.884959099996,208.6280953500027,53220.80698128
2024-09-05,07:52:51.000,249,11069062,113765,0,1725522770,13783.884959099996,208.62104622000334,53220.86986536001
2024-09-05,07:52:52.000,249,11068944,113725,0,1725522771,13783.858013860001,208.60694796000462,53220.83492976
2024-09-05,07:52:53.000,249,11068927,113605,0,1725522772,13783.905168029996,208.59284969999862,53220.79300704001
2024-09-05,07:52:54.000,249,11069002,113365,0,1725522773,13783.898431720001,208.61399709000398,53220.8139684
2024-09-05,07:52:55.000,249,11068986,113645,0,1725522774,13783.844541239996,208.58580056999926,53220.79300704001
2024-09-05,07:52:56.000,249,11069008,113685,0,1725522775,13783.858013860001,208.57170231000055,53220.83492976
2024-09-05,07:52:57.000,249,11069016,113645,0,1725522776,13783.858013860001,208.58580056999926,53220.827942640004
2024-09-05,07:52:58.000,249,11068964,113725,0,1725522777,13783.858013860001,208.5294075300044,53220.87685248
2024-09-05,07:52:59.000,249,11068996,113485,0,1725522778,13783.864750169996,208.5294075300044,53220.78601992
2024-09-05,07:53:00.000,249,11069051,113605,0,1725522779,13783.891695409991,208.55055492000247,53220.8139684
2024-09-05,07:53:01.000,249,11069010,113685,0,1725522780,13783.905168029996,208.5294075300044,53220.83492976
2024-09-05,07:53:02.000,249,11068971,113485,0,1725522781,13783.905168029996,208.48711275000096,53220.79999416001
2024-09-05,07:53:03.000,249,11068960,113605,0,1725522782,13783.891695409991,208.48711275000096,53220.77204568001
2024-09-05,07:53:04.000,249,11069044,113605,0,1725522783,13783.871486479991,208.4800636200016,53220.77204568001
2024-09-05,07:53:05.000,249,11069013,113645,0,1725522784,13783.898431720001,208.46596536000288,53220.75807144
2024-09-05,07:53:06.000,249,11068970,113685,0,1725522785,13783.891695409991,208.4800636200016,53220.80698128
2024-09-05,07:53:07.000,249,11068976,113765,0,1725522786,13783.884959099996,208.45186710000416,53220.68820024
2024-09-05,07:53:08.000,249,11069030,113805,0,1725522787,13783.925376959996,208.45891623000352,53220.75108432001
2024-09-05,07:53:09.000,249,11069000,113245,0,1725522788,13783.864750169996,208.43776883999817,53220.730122960005
2024-09-05,07:53:10.000,249,11069075,113565,0,1725522789,13783.925376959996,208.4448179700048,53220.75108432001
2024-09-05,07:53:11.000,249,11069032,113805,0,1725522790,13783.918640650001,208.45891623000352,53220.73711008
2024-09-05,07:53:12.000,249,11069009,113765,0,1725522791,13783.932113269992,208.45186710000416,53220.70217448001
2024-09-05,07:53:13.000,249,11068975,113685,0,1725522792,13783.918640650001,208.45891623000352,53220.67422600001
2024-09-05,07:53:14.000,249,11069003,113725,0,1725522793,13783.905168029996,208.42367057999945,53220.7091616
2024-09-05,07:53:15.000,249,11068995,113645,0,1725522794,13783.952322199992,208.47301449000224,53220.7091616
2024-09-05,07:53:16.000,249,11068982,113445,0,1725522795,13783.952322199992,208.4448179700048,53220.7440972
2024-09-05,07:53:17.000,249,11068974,113765,0,1725522796,13783.918640650001,208.45186710000416,53220.72313584001
2024-09-05,07:53:18.000,249,11068991,113605,0,1725522797,13783.965794819997,208.42367057999945,53220.65326464001
2024-09-05,07:53:19.000,249,11068974,113525,0,1725522798,13783.965794819997,208.46596536000288,53220.68820024
2024-09-05,07:53:20.000,249,11069033,113725,0,1725522799,13783.972531129992,208.46596536000288,53220.7091616
2024-09-05,07:53:21.000,249,11069029,113645,0,1725522800,13783.992740059992,208.45186710000416,53220.681213120006
2024-09-05,07:53:22.000,249,11069028,113605,0,1725522801,13784.012948989992,208.43776883999817,53220.68820024
2024-09-05,07:53:23.000,249,11069018,113765,0,1725522802,13783.979267440001,208.4448179700048,53220.68820024
2024-09-05,07:53:24.000,249,11069006,113805,0,1725522803,13784.033157919992,208.48711275000096,53220.681213120006
2024-09-05,07:53:25.000,249,11068988,113765,0,1725522804,13783.992740059992,208.46596536000288,53220.660251760004
2024-09-05,07:53:26.000,249,11068976,113605,0,1725522805,13784.019685300002,208.49416188000032,53220.70217448001
2024-09-05,07:53:27.000,249,11068966,113485,0,1725522806,13783.999476370002,208.4307197099988,53220.660251760004
2024-09-05,07:53:28.000,249,11069052,113765,0,1725522807,13784.080312090002,208.47301449000224,53220.67422600001
2024-09-05,07:53:29.000,249,11068991,113485,0,1725522808,13784.107257329997,208.45186710000416,53220.64627752
2024-09-05,07:53:30.000,249,11069012,113805,0,1725522809,13784.073575779992,208.4448179700048,53220.660251760004
2024-09-05,07:53:31.000,249,11069026,113685,0,1725522810,13784.080312090002,208.4448179700048,53220.60435480001
2024-09-05,07:53:32.000,249,11069004,113525,0,1725522811,13784.107257329997,208.4448179700048,53220.611341920005
2024-09-05,07:53:33.000,249,11068994,113565,0,1725522812,13784.134202569992,208.45186710000416,53220.61832904
2024-09-05,07:53:34.000,249,11068976,113485,0,1725522813,13784.107257329997,208.40957232000073,53220.64627752
2024-09-05,07:53:35.000,249,11068991,113445,0,1725522814,13784.161147810002,208.4166214500001,53220.64627752
2024-09-05,07:53:36.000,249,11069024,113685,0,1725522815,13784.208301979997,208.4166214500001,53220.63230328001
2024-09-05,07:53:37.000,249,11068984,113765,0,1725522816,13784.167884119997,208.4166214500001,53220.611341920005
2024-09-05,07:53:38.000,249,11069012,113565,0,1725522817,13784.215038289993,208.4307197099988,53220.611341920005
2024-09-05,07:53:39.000,249,11069035,113765,0,1725522818,13784.208301979997,208.39547406000202,53220.63230328001
2024-09-05,07:53:40.000,249,11068984,113365,0,1725522819,13784.235247219993,208.4307197099988,53220.64627752
2024-09-05,07:53:41.000,249,11068987,113845,0,1725522820,13784.255456149993,208.39547406000202,53220.60435480001
2024-09-05,07:53:42.000,249,11069049,113445,0,1725522821,13784.228510909998,208.3813758000033,53220.66723888
2024-09-05,07:53:43.000,249,11068988,113805,0,1725522822,13784.248719839998,208.39547406000202,53220.59736768
2024-09-05,07:53:44.000,249,11069011,113485,0,1725522823,13784.268928769998,208.39547406000202,53220.660251760004
2024-09-05,07:53:45.000,249,11069058,113645,0,1725522824,13784.282401389988,208.40252319000138,53220.59736768
2024-09-05,07:53:46.000,249,11069059,113365,0,1725522825,13784.316082939993,208.3813758000033,53220.65326464001
2024-09-05,07:53:47.000,249,11068966,113325,0,1725522826,13784.302610319988,208.39547406000202,53220.59736768
2024-09-05,07:53:48.000,249,11069055,113645,0,1725522827,13784.262192460003,208.38842493000266,53220.59038056
2024-09-05,07:53:49.000,249,11068971,113525,0,1725522828,13784.275665079993,208.38842493000266,53220.57640632
2024-09-05,07:53:50.000,249,11069069,113605,0,1725522829,13784.316082939993,208.40957232000073,53220.611341920005
2024-09-05,07:53:51.000,249,11069029,113605,0,1725522830,13784.349764489998,208.3813758000033,53220.562432080005
2024-09-05,07:53:52.000,249,11069037,113645,0,1725522831,13784.343028179988,208.42367057999945,53220.59736768
2024-09-05,07:53:53.000,249,11068979,113565,0,1725522832,13784.383446039988,208.43776883999817,53220.57640632
2024-09-05,07:53:54.000,249,11068992,113565,0,1725522833,13784.369973419998,208.40957232000073,53220.60435480001
2024-09-05,07:53:55.000,249,11068987,113405,0,1725522834,13784.423863899989,208.40252319000138,53220.611341920005
2024-09-05,07:53:56.000,249,11069027,113645,0,1725522835,13784.369973419998,208.4307197099988,53220.59038056
2024-09-05,07:53:57.000,249,11069052,113405,0,1725522836,13784.376709729993,208.40252319000138,53220.64627752
2024-09-05,07:53:58.000,249,11069061,113605,0,1725522837,13784.363237109988,208.42367057999945,53220.58339344001
2024-09-05,07:53:59.000,249,11069008,113365,0,1725522838,13784.376709729993,208.4166214500001,53220.5694192
2024-09-05,07:54:00.000,249,11069057,113685,0,1725522839,13784.349764489998,208.39547406000202,53220.59736768
2024-09-05,07:54:01.000,249,11068955,113685,0,1725522840,13784.369973419998,208.40252319000138,53220.5694192
2024-09-05,07:54:02.000,249,11069056,113645,0,1725522841,13784.417127589993,208.38842493000266,53220.59736768
2024-09-05,07:54:03.000,249,11069044,113925,0,1725522842,13784.410391279998,208.4166214500001,53220.65326464001
2024-09-05,07:54:04.000,249,11069034,113645,0,1725522843,13784.430600209998,208.40957232000073,53220.59038056
2024-09-05,07:54:05.000,249,11069015,113765,0,1725522844,13784.457545449994,208.40957232000073,53220.6392904
2024-09-05,07:54:06.000,249,11069003,113565,0,1725522845,13784.484490689989,208.3813758000033,53220.59736768
2024-09-05,07:54:07.000,249,11069023,113445,0,1725522846,13784.491226999999,208.36727754000458,53220.59038056
2024-09-05,07:54:08.000,249,11069058,113485,0,1725522847,13784.497963309994,208.3813758000033,53220.60435480001
2024-09-05,07:54:09.000,249,11068997,113685,0,1725522848,13784.578799029994,208.38842493000266,53220.62531616001
2024-09-05,07:54:10.000,249,11069038,113605,0,1725522849,13784.56532640999,208.39547406000202,53220.53448360001
2024-09-05,07:54:11.000,249,11068982,113685,0,1725522850,13784.54511747999,208.38842493000266,53220.60435480001
2024-09-05,07:54:12.000,249,11069024,113525,0,1725522851,13784.572062719999,208.37432667000394,53220.59038056
2024-09-05,07:54:13.000,249,11068980,113285,0,1725522852,13784.60574426999,208.37432667000394,53220.611341920005
2024-09-05,07:54:14.000,249,11069051,113525,0,1725522853,13784.599007959994,208.36727754000458,53220.562432080005
2024-09-05,07:54:15.000,249,11068990,113685,0,1725522854,13784.592271649999,208.3813758000033,53220.61832904
2024-09-05,07:54:16.000,249,11069021,113765,0,1725522855,13784.62595319999,208.36022840999794,53220.64627752
2024-09-05,07:54:17.000,249,11068996,113725,0,1725522856,13784.619216889994,208.36727754000458,53220.59038056
2024-09-05,07:54:18.000,249,11068997,113725,0,1725522857,13784.64616212999,208.37432667000394,53220.59038056
2024-09-05,07:54:19.000,249,11068969,113765,0,1725522858,13784.619216889994,208.40957232000073,53220.60435480001
2024-09-05,07:54:20.000,249,11068970,113605,0,1725522859,13784.67310737,208.4166214500001,53220.59736768
2024-09-05,07:54:21.000,249,11069050,113685,0,1725522860,13784.66637105999,208.36022840999794,53220.62531616001
2024-09-05,07:54:22.000,249,11069046,113765,0,1725522861,13784.659634749994,208.36022840999794,53220.59038056
2024-09-05,07:54:23.000,249,11068970,113845,0,1725522862,13784.64616212999,208.34613014999923,53220.562432080005
2024-09-05,07:54:24.000,249,11069047,113765,0,1725522863,13784.64616212999,208.36022840999794,53220.57640632
2024-09-05,07:54:25.000,249,11069031,113445,0,1725522864,13784.67310737,208.34613014999923,53220.58339344001
2024-09-05,07:54:26.000,249,11069066,113685,0,1725522865,13784.6933163,208.34613014999923,53220.55544496001
2024-09-05,07:54:27.000,249,11069004,113725,0,1725522866,13784.68657998999,208.36727754000458,53220.562432080005
2024-09-05,07:54:28.000,249,11068978,113845,0,1725522867,13784.71352523,208.36022840999794,53220.59038056
2024-09-05,07:54:29.000,249,11069046,113605,0,1725522868,13784.720261539995,208.33908101999987,53220.54147072
2024-09-05,07:54:30.000,249,11069026,113685,0,1725522869,13784.71352523,208.33908101999987,53220.5694192
2024-09-05,07:54:31.000,249,11068997,113485,0,1725522870,13784.6933163,208.32498276000115,53220.52050936
2024-09-05,07:54:32.000,249,11068996,113445,0,1725522871,13784.740470469995,208.33908101999987,53220.513522240006
2024-09-05,07:54:33.000,249,11069030,113605,0,1725522872,13784.75394309,208.35317927999859,53220.53448360001
2024-09-05,07:54:34.000,249,11069051,113405,0,1725522873,13784.700052609995,208.36727754000458,53220.52749648
2024-09-05,07:54:35.000,249,11069009,113645,0,1725522874,13784.72699784999,208.34613014999923,53220.52050936
2024-09-05,07:54:36.000,249,11069051,113565,0,1725522875,13784.72699784999,208.32498276000115,53220.55544496001
2024-09-05,07:54:37.000,249,11069012,113285,0,1725522876,13784.740470469995,208.31088450000243,53220.53448360001
2024-09-05,07:54:38.000,249,11069010,113965,0,1725522877,13784.73373416,208.34613014999923,53220.48557376001
2024-09-05,07:54:39.000,249,11069040,113765,0,1725522878,13784.73373416,208.3320318900005,53220.513522240006
2024-09-05,07:54:40.000,249,11069024,113605,0,1725522879,13784.73373416,208.38842493000266,53220.46461240001
2024-09-05,07:54:41.000,249,11068981,113485,0,1725522880,13784.73373416,208.3813758000033,53220.50653512001
2024-09-05,07:54:42.000,249,11069039,113325,0,1725522881,13784.70678891999,208.3813758000033,53220.52749648
2024-09-05,07:54:43.000,249,11068952,113765,0,1725522882,13784.73373416,208.39547406000202,53220.45063816
2024-09-05,07:54:44.000,249,11068986,113565,0,1725522883,13784.74720677999,208.3813758000033,53220.45762528001
2024-09-05,07:54:45.000,249,11068932,113805,0,1725522884,13784.74720677999,208.3813758000033,53220.45063816
2024-09-05,07:54:46.000,249,11069003,113725,0,1725522885,13784.75394309,208.40252319000138,53220.443651040005
2024-09-05,07:54:47.000,249,11068977,113645,0,1725522886,13784.740470469995,208.36727754000458,53220.394741200005
2024-09-05,07:54:48.000,249,11068929,113565,0,1725522887,13784.74720677999,208.3813758000033,53220.4296768
2024-09-05,07:54:49.000,249,11068972,113565,0,1725522888,13784.700052609995,208.38842493000266,53220.40172832
2024-09-05,07:54:50.000,249,11069004,113685,0,1725522889,13784.72699784999,208.3813758000033,53220.41570256001
2024-09-05,07:54:51.000,249,11068973,113445,0,1725522890,13784.79436095,208.34613014999923,53220.394741200005
2024-09-05,07:54:52.000,249,11068970,113765,0,1725522891,13784.821306189995,208.39547406000202,53220.37377984
2024-09-05,07:54:53.000,249,11068961,113765,0,1725522892,13784.821306189995,208.37432667000394,53220.43666392001
2024-09-05,07:54:54.000,249,11069001,113485,0,1725522893,13784.801097259995,208.3813758000033,53220.37377984
2024-09-05,07:54:55.000,249,11069017,113765,0,1725522894,13784.80783356999,208.39547406000202,53220.3598056
2024-09-05,07:54:56.000,249,11068999,113725,0,1725522895,13784.81456988,208.4307197099988,53220.35281848
2024-09-05,07:54:57.000,249,11069038,113405,0,1725522896,13784.78762463999,208.4448179700048,53220.33884424001
2024-09-05,07:54:58.000,249,11068980,113445,0,1725522897,13784.801097259995,208.4307197099988,53220.35281848
2024-09-05,07:54:59.000,249,11069046,113565,0,1725522898,13784.80783356999,208.45891623000352,53220.33884424001
2024-09-05,07:55:00.000,249,11069032,113405,0,1725522899,13784.81456988,208.47301449000224,53220.36679272001
2024-09-05,07:55:01.000,249,11069040,113485,0,1725522900,13784.821306189995,208.4800636200016,53220.33185712
2024-09-05,07:55:02.000,249,11069023,113645,0,1725522901,13784.80783356999,208.4800636200016,53220.29692152001
2024-09-05,07:55:03.000,249,11068994,113685,0,1725522902,13784.83477881,208.50826013999904,53220.33185712
2024-09-05,07:55:04.000,249,11069032,113765,0,1725522903,13784.83477881,208.5153092699984,53220.394741200005
2024-09-05,07:55:05.000,249,11069051,113565,0,1725522904,13784.83477881,208.46596536000288,53220.33884424001
2024-09-05,07:55:06.000,249,11069062,113485,0,1725522905,13784.84825142999,208.48711275000096,53220.36679272001
2024-09-05,07:55:07.000,249,11068993,113965,0,1725522906,13784.841515119995,208.5435057900031,53220.36679272001
2024-09-05,07:55:08.000,249,11069045,113645,0,1725522907,13784.82804249999,208.5294075300044,53220.28294728
2024-09-05,07:55:09.000,249,11069056,113485,0,1725522908,13784.861724049995,208.55055492000247,53220.31788288001
2024-09-05,07:55:10.000,249,11069062,113525,0,1725522909,13784.86846035999,208.57170231000055,53220.33185712
2024-09-05,07:55:11.000,249,11068959,113605,0,1725522910,13784.881932979995,208.5787514399999,53220.33185712
2024-09-05,07:55:12.000,249,11068990,113525,0,1725522911,13784.922350839995,208.60694796000462,53220.345831360006
2024-09-05,07:55:13.000,249,11069002,113405,0,1725522912,13784.92908714999,208.59989882999798,53220.28993440001
2024-09-05,07:55:14.000,249,11068946,113565,0,1725522913,13784.93582346,208.63514448000205,53220.30390864
2024-09-05,07:55:15.000,249,11068968,113685,0,1725522914,13784.942559769996,208.64924274000077,53220.29692152001
2024-09-05,07:55:16.000,249,11069039,113725,0,1725522915,13784.95603239,208.6633409999995,53220.31788288001
2024-09-05,07:55:17.000,249,11068999,113565,0,1725522916,13784.98971393999,208.67039012999885,53220.29692152001
2024-09-05,07:55:18.000,249,11068955,113445,0,1725522917,13785.003186559996,208.68448839000484,53220.33185712
2024-09-05,07:55:19.000,249,11069054,113685,0,1725522918,13785.03686811,208.71268491000228,53220.345831360006
2024-09-05,07:55:20.000,249,11069027,113445,0,1725522919,13785.030131799991,208.6774392599982,53220.345831360006
2024-09-05,07:55:21.000,249,11069020,113445,0,1725522920,13785.050340729991,208.71973404000164,53220.28993440001
2024-09-05,07:55:22.000,249,11069015,113525,0,1725522921,13785.084022279996,208.71268491000228,53220.31089576
2024-09-05,07:55:23.000,249,11069051,113565,0,1725522922,13785.090758589991,208.71973404000164,53220.31089576
2024-09-05,07:55:24.000,249,11068962,113605,0,1725522923,13785.104231209996,208.726783170001,53220.324870000004
2024-09-05,07:55:25.000,249,11068946,113405,0,1725522924,13785.131176449991,208.71268491000228,53220.26198592
2024-09-05,07:55:26.000,249,11068958,113685,0,1725522925,13785.137912760001,208.73383230000036,53220.31788288001
2024-09-05,07:55:27.000,249,11068971,113605,0,1725522926,13785.218748480002,208.79727447000187,53220.35281848
2024-09-05,07:55:28.000,249,11069033,113685,0,1725522927,13785.191803239992,208.74793055999908,53220.31788288001
2024-09-05,07:55:29.000,249,11069048,113605,0,1725522928,13785.185066929997,208.7761270800038,53220.275960160005
2024-09-05,07:55:30.000,249,11069020,113765,0,1725522929,13785.205275859997,208.7620288199978,53220.33185712
2024-09-05,07:55:31.000,249,11069019,113405,0,1725522930,13785.218748480002,208.75497968999844,53220.28294728
2024-09-05,07:55:32.000,249,11068947,113405,0,1725522931,13785.232221099992,208.7761270800038,53220.31089576
2024-09-05,07:55:33.000,249,11068976,113645,0,1725522932,13785.272638959992,208.81137273000058,53220.26897304001
2024-09-05,07:55:34.000,249,11068977,113685,0,1725522933,13785.265902649997,208.78317621000315,53220.28993440001
2024-09-05,07:55:35.000,249,11068988,113805,0,1725522934,13785.299584200002,208.81842185999994,53220.30390864
2024-09-05,07:55:36.000,249,11068974,113485,0,1725522935,13785.340002060002,208.83956924999802,53220.30390864
2024-09-05,07:55:37.000,249,11069008,113805,0,1725522936,13785.299584200002,208.83252011999866,53220.33185712
2024-09-05,07:55:38.000,249,11069020,113685,0,1725522937,13785.326529439997,208.85366751000402,53220.26897304001
2024-09-05,07:55:39.000,249,11069051,113725,0,1725522938,13785.340002060002,208.8748149000021,53220.31089576
2024-09-05,07:55:40.000,249,11069007,113685,0,1725522939,13785.373683609992,208.9100605499989,53220.324870000004
2024-09-05,07:55:41.000,249,11069017,113765,0,1725522940,13785.373683609992,208.90301141999953,53220.3598056
2024-09-05,07:55:42.000,249,11068962,113565,0,1725522941,13785.400628850002,208.9100605499989,53220.3598056
2024-09-05,07:55:43.000,249,11069026,113485,0,1725522942,13785.353474679992,208.90301141999953,53220.36679272001
2024-09-05,07:55:44.000,249,11069069,113565,0,1725522943,13785.441046710002,208.93120794000424,53220.36679272001
2024-09-05,07:55:45.000,249,11069025,113605,0,1725522944,13785.434310399993,208.91710967999825,53220.38076696
2024-09-05,07:55:46.000,249,11068993,113645,0,1725522945,13785.427574089998,208.95940446000168,53220.324870000004
2024-09-05,07:55:47.000,249,11069010,113685,0,1725522946,13785.494937189993,208.96645359000104,53220.33884424001
2024-09-05,07:55:48.000,249,11069017,113405,0,1725522947,13785.528618739998,208.98055184999976,53220.3598056
2024-09-05,07:55:49.000,249,11068993,113565,0,1725522948,13785.575772909993,208.98760097999912,53220.42268968
2024-09-05,07:55:50.000,249,11069033,113245,0,1725522949,13785.569036599998,208.98760097999912,53220.40871544
2024-09-05,07:55:51.000,249,11068977,113485,0,1725522950,13785.609454459998,208.99465010999847,53220.394741200005
2024-09-05,07:55:52.000,249,11068950,113325,0,1725522951,13785.622927079989,208.9735027200004,53220.3598056
2024-09-05,07:55:53.000,249,11068932,113525,0,1725522952,13785.683553869989,209.01579750000383,53220.38076696
2024-09-05,07:55:54.000,249,11069057,113685,0,1725522953,13785.676817559994,209.02989576000255,53220.36679272001
2024-09-05,07:55:55.000,249,11069050,113605,0,1725522954,13785.717235419994,209.02989576000255,53220.3598056
2024-09-05,07:55:56.000,249,11069078,113605,0,1725522955,13785.717235419994,209.0228466300032,53220.4296768
2024-09-05,07:55:57.000,249,11068962,113805,0,1725522956,13785.737444349994,209.0228466300032,53220.43666392001
2024-09-05,07:55:58.000,249,11068949,113445,0,1725522957,13785.710499109999,209.02989576000255,53220.443651040005
2024-09-05,07:55:59.000,249,11068998,113445,0,1725522958,13785.737444349994,209.01579750000383,53220.45762528001
2024-09-05,07:56:00.000,249,11069037,113725,0,1725522959,13785.76438958999,209.0228466300032,53220.41570256001
2024-09-05,07:56:01.000,249,11069026,113285,0,1725522960,13785.78459851999,209.0228466300032,53220.40172832
2024-09-05,07:56:02.000,249,11069047,113605,0,1725522961,13785.80480744999,209.06514140999934,53220.45762528001
2024-09-05,07:56:03.000,249,11069028,113725,0,1725522962,13785.838488999994,209.05809227999998,53220.4296768
2024-09-05,07:56:04.000,249,11069004,113405,0,1725522963,13785.84522530999,209.1003870600034,53220.46461240001
2024-09-05,07:56:05.000,249,11068998,113565,0,1725522964,13785.818280069994,209.0862888000047,53220.50653512001
2024-09-05,07:56:06.000,249,11068979,113365,0,1725522965,13785.858697929994,209.09333793000405,53220.50653512001
2024-09-05,07:56:07.000,249,11068950,113605,0,1725522966,13785.878906859994,209.11448532000213,53220.47159952
2024-09-05,07:56:08.000,249,11069051,113405,0,1725522967,13785.91258841,209.11448532000213,53220.48557376001
2024-09-05,07:56:09.000,249,11069043,113645,0,1725522968,13785.94626995999,209.12858358000085,53220.492560880004
2024-09-05,07:56:10.000,249,11069014,113525,0,1725522969,13785.93279734,209.14268183999957,53220.47858664
2024-09-05,07:56:11.000,249,11068966,113445,0,1725522970,13785.96647888999,209.14973096999893,53220.50653512001
2024-09-05,07:56:12.000,249,11069013,113565,0,1725522971,13785.939533649995,209.19202575000236,53220.499548
2024-09-05,07:56:13.000,249,11069043,113485,0,1725522972,13786.00689674999,209.14973096999893,53220.50653512001
2024-09-05,07:56:14.000,249,11068958,113365,0,1725522973,13785.9732152,209.16382922999765,53220.54845784
2024-09-05,07:56:15.000,249,11069005,113485,0,1725522974,13786.000160439995,209.17792749000364,53220.54845784
2024-09-05,07:56:16.000,249,11069032,113725,0,1725522975,13786.01363306,209.184976620003,53220.5694192
2024-09-05,07:56:17.000,249,11069042,113845,0,1725522976,13785.9732152,209.184976620003,53220.53448360001
2024-09-05,07:56:18.000,249,11069051,113525,0,1725522977,13786.04731460999,209.22727139999915,53220.54845784
2024-09-05,07:56:19.000,249,11068973,113445,0,1725522978,13786.04731460999,209.24136965999787,53220.63230328001
2024-09-05,07:56:20.000,249,11069004,113485,0,1725522979,13786.04731460999,209.21317314000044,53220.60435480001
2024-09-05,07:56:21.000,249,11069044,113405,0,1725522980,13786.08773246999,209.22727139999915,53220.61832904
2024-09-05,07:56:22.000,249,11069046,113725,0,1725522981,13786.040578299995,209.2343205299985,53220.64627752
2024-09-05,07:56:23.000,249,11069031,113565,0,1725522982,13786.04731460999,209.2484187900045,53220.513522240006
2024-09-05,07:56:24.000,249,11069000,113685,0,1725522983,13786.07425985,209.2343205299985,53220.62531616001
2024-09-05,07:56:25.000,249,11069040,113765,0,1725522984,13786.09446878,209.2343205299985,53220.54147072
2024-09-05,07:56:26.000,249,11069023,113525,0,1725522985,13786.10794139999,209.25546792000387,53220.58339344001
2024-09-05,07:56:27.000,249,11069047,113685,0,1725522986,13786.11467771,209.2484187900045,53220.59736768
2024-09-05,07:56:28.000,249,11068997,113405,0,1725522987,13786.09446878,209.2836644400013,53220.57640632
2024-09-05,07:56:29.000,249,11068943,113365,0,1725522988,13786.080996159995,209.31186095999874,53220.60435480001
2024-09-05,07:56:30.000,249,11068966,113765,0,1725522989,13786.09446878,209.3330083500041,53220.611341920005
2024-09-05,07:56:31.000,249,11068968,113685,0,1725522990,13786.121414019995,209.31186095999874,53220.59736768
2024-09-05,07:56:32.000,249,11068986,113405,0,1725522991,13786.06752353999,209.30481182999938,53220.611341920005
2024-09-05,07:56:33.000,249,11069011,113765,0,1725522992,13786.09446878,209.36120487000153,53220.611341920005
2024-09-05,07:56:34.000,249,11068973,113685,0,1725522993,13786.10794139999,209.36120487000153,53220.61832904
2024-09-05,07:56:35.000,249,11069066,113485,0,1725522994,13786.060787229995,209.37530313000025,53220.62531616001
2024-09-05,07:56:36.000,249,11068976,113645,0,1725522995,13786.06752353999,209.36120487000153,53220.6392904
2024-09-05,07:56:37.000,249,11068957,113605,0,1725522996,13786.080996159995,209.36120487000153,53220.65326464001
2024-09-05,07:56:38.000,249,11068938,113645,0,1725522997,13786.10794139999,209.3823522599996,53220.63230328001
2024-09-05,07:56:39.000,249,11069005,113765,0,1725522998,13786.060787229995,209.3823522599996,53220.63230328001
2024-09-05,07:56:40.000,249,11068993,114005,0,1725522999,13786.07425985,209.3823522599996,53220.63230328001
2024-09-05,07:56:41.000,249,11069011,113725,0,1725523000,13786.07425985,209.39645051999833,53220.64627752
2024-09-05,07:56:42.000,249,11069001,113565,0,1725523001,13786.11467771,209.42464704000304,53220.65326464001
2024-09-05,07:56:43.000,249,11068993,113325,0,1725523002,13786.10794139999,209.39645051999833,53220.63230328001
2024-09-05,07:56:44.000,249,11069009,113525,0,1725523003,13786.11467771,209.40349964999768,53220.67422600001
2024-09-05,07:56:45.000,249,11069029,113405,0,1725523004,13786.08773246999,209.43874530000176,53220.62531616001
2024-09-05,07:56:46.000,249,11069018,113405,0,1725523005,13786.11467771,209.45989268999983,53220.67422600001
2024-09-05,07:56:47.000,249,11069012,113685,0,1725523006,13786.11467771,209.45989268999983,53220.69518736
2024-09-05,07:56:48.000,249,11068953,113445,0,1725523007,13786.141622949996,209.47399094999855,53220.65326464001
2024-09-05,07:56:49.000,249,11069052,113445,0,1725523008,13786.08773246999,209.4810400799979,53220.65326464001
2024-09-05,07:56:50.000,249,11068987,113685,0,1725523009,13786.08773246999,209.48808921000455,53220.67422600001
2024-09-05,07:56:51.000,249,11068965,113525,0,1725523010,13786.04731460999,209.52333486000134,53220.611341920005
2024-09-05,07:56:52.000,249,11068964,113085,0,1725523011,13786.060787229995,209.51628573000198,53220.6392904
2024-09-05,07:56:53.000,249,11068969,113405,0,1725523012,13786.060787229995,209.50218747000326,53220.59736768
2024-09-05,07:56:54.000,249,11069037,113405,0,1725523013,13785.98668781999,209.5303839900007,53220.63230328001
2024-09-05,07:56:55.000,249,11068950,113405,0,1725523014,13786.000160439995,209.54448224999942,53220.6392904
2024-09-05,07:56:56.000,249,11068946,113405,0,1725523015,13785.9732152,209.53743312000006,53220.65326464001
2024-09-05,07:56:57.000,249,11068989,113365,0,1725523016,13785.979951509995,209.54448224999942,53220.6392904
2024-09-05,07:56:58.000,249,11069026,113725,0,1725523017,13785.95300627,209.5303839900007,53220.64627752
2024-09-05,07:56:59.000,249,11069013,113685,0,1725523018,13785.959742579995,209.53743312000006,53220.58339344001
2024-09-05,07:57:00.000,249,11069028,113565,0,1725523019,13785.919324719995,209.52333486000134,53220.67422600001
2024-09-05,07:57:01.000,249,11069030,113925,0,1725523020,13785.899115789995,209.55153137999878,53220.62531616001
2024-09-05,07:57:02.000,249,11068993,113685,0,1725523021,13785.919324719995,209.55153137999878,53220.60435480001
2024-09-05,07:57:03.000,249,11068947,113605,0,1725523022,13785.95300627,209.55153137999878,53220.59038056
2024-09-05,07:57:04.000,249,11069029,113605,0,1725523023,13785.88564316999,209.55153137999878,53220.59736768
2024-09-05,07:57:05.000,249,11069039,113485,0,1725523024,13785.878906859994,209.52333486000134,53220.59038056
2024-09-05,07:57:06.000,249,11069028,113645,0,1725523025,13785.878906859994,209.55153137999878,53220.63230328001
2024-09-05,07:57:07.000,249,11068967,113605,0,1725523026,13785.87217055,209.55153137999878,53220.59038056
2024-09-05,07:57:08.000,249,11068958,113965,0,1725523027,13785.83175269,209.54448224999942,53220.57640632
2024-09-05,07:57:09.000,249,11069032,113525,0,1725523028,13785.84522530999,209.5303839900007,53220.611341920005
2024-09-05,07:57:10.000,249,11068984,113605,0,1725523029,13785.811543759999,209.5303839900007,53220.54147072
2024-09-05,07:57:11.000,249,11069032,113445,0,1725523030,13785.744180659989,209.54448224999942,53220.5694192
2024-09-05,07:57:12.000,249,11069022,113365,0,1725523031,13785.777862209994,209.56562964000477,53220.55544496001
2024-09-05,07:57:13.000,249,11069033,113565,0,1725523032,13785.750916969999,209.54448224999942,53220.59736768
2024-09-05,07:57:14.000,249,11069026,113685,0,1725523033,13785.717235419994,209.54448224999942,53220.5694192
2024-09-05,07:57:15.000,249,11068996,113565,0,1725523034,13785.683553869989,209.5938261600022,53220.57640632
2024-09-05,07:57:16.000,249,11068946,113645,0,1725523035,13785.723971729989,209.60087529000157,53220.60435480001
2024-09-05,07:57:17.000,249,11069013,113525,0,1725523036,13785.649872319998,209.5938261600022,53220.59038056
2024-09-05,07:57:18.000,249,11068988,113605,0,1725523037,13785.670081249998,209.57267877000413,53220.54845784
2024-09-05,07:57:19.000,249,11069061,113445,0,1725523038,13785.602718149989,209.62202267999965,53220.54845784
2024-09-05,07:57:20.000,249,11069021,113645,0,1725523039,13785.602718149989,209.629071809999,53220.55544496001
2024-09-05,07:57:21.000,249,11068947,113365,0,1725523040,13785.602718149989,209.629071809999,53220.58339344001
2024-09-05,07:57:22.000,249,11068984,113725,0,1725523041,13785.582509219988,209.67136659000244,53220.52050936
2024-09-05,07:57:23.000,249,11068978,113565,0,1725523042,13785.582509219988,209.62202267999965,53220.5694192
2024-09-05,07:57:24.000,249,11069018,113605,0,1725523043,13785.515146119993,209.64317006999772,53220.5694192
2024-09-05,07:57:25.000,249,11068955,113525,0,1725523044,13785.575772909993,209.64317006999772,53220.55544496001
2024-09-05,07:57:26.000,249,11069024,113525,0,1725523045,13785.535355049993,209.65021920000436,53220.50653512001
2024-09-05,07:57:27.000,249,11068970,113405,0,1725523046,13785.508409809998,209.63612093999836,53220.50653512001
2024-09-05,07:57:28.000,249,11069035,113645,0,1725523047,13785.474728259993,209.65021920000436,53220.513522240006
2024-09-05,07:57:29.000,249,11068992,113805,0,1725523048,13785.515146119993,209.65726833000372,53220.499548
2024-09-05,07:57:30.000,249,11069070,113765,0,1725523049,13785.488200879998,209.63612093999836,53220.52749648
2024-09-05,07:57:31.000,249,11068940,113765,0,1725523050,13785.481464570003,209.6784157200018,53220.41570256001
2024-09-05,07:57:32.000,249,11069024,113485,0,1725523051,13785.454519329993,209.65726833000372,53220.48557376001
2024-09-05,07:57:33.000,249,11068975,113525,0,1725523052,13785.454519329993,209.63612093999836,53220.40871544
2024-09-05,07:57:34.000,249,11069035,113605,0,1725523053,13785.434310399993,209.63612093999836,53220.4296768
2024-09-05,07:57:35.000,249,11068996,113765,0,1725523054,13785.441046710002,209.63612093999836,53220.47858664
2024-09-05,07:57:36.000,249,11068943,113685,0,1725523055,13785.420837780002,209.62202267999965,53220.43666392001
2024-09-05,07:57:37.000,249,11069012,113685,0,1725523056,13785.387156229997,209.6149735500003,53220.4296768
2024-09-05,07:57:38.000,249,11069041,113405,0,1725523057,13785.360210990002,209.62202267999965,53220.46461240001
2024-09-05,07:57:39.000,249,11069008,113725,0,1725523058,13785.373683609992,209.65021920000436,53220.443651040005
2024-09-05,07:57:40.000,249,11069050,113405,0,1725523059,13785.292847889992,209.60087529000157,53220.46461240001
2024-09-05,07:57:41.000,249,11069043,113605,0,1725523060,13785.353474679992,209.58677703000285,53220.40871544
2024-09-05,07:57:42.000,249,11069045,113525,0,1725523061,13785.252430029992,209.60792442000093,53220.37377984
2024-09-05,07:57:43.000,249,11069037,113405,0,1725523062,13785.238957410002,209.60792442000093,53220.42268968
2024-09-05,07:57:44.000,249,11069033,113485,0,1725523063,13785.245693719997,209.60792442000093,53220.37377984
2024-09-05,07:57:45.000,249,11068958,113605,0,1725523064,13785.265902649997,209.63612093999836,53220.37377984
2024-09-05,07:57:46.000,249,11069030,113765,0,1725523065,13785.205275859997,209.629071809999,53220.36679272001
2024-09-05,07:57:47.000,249,11068991,113645,0,1725523066,13785.218748480002,209.60087529000157,53220.36679272001
2024-09-05,07:57:48.000,249,11069003,113765,0,1725523067,13785.198539550001,209.60087529000157,53220.38775408001
2024-09-05,07:57:49.000,249,11069028,113485,0,1725523068,13785.232221099992,209.60087529000157,53220.40172832
2024-09-05,07:57:50.000,249,11069049,113485,0,1725523069,13785.178330620001,209.60087529000157,53220.324870000004
2024-09-05,07:57:51.000,249,11069024,113685,0,1725523070,13785.212012169992,209.58677703000285,53220.324870000004
2024-09-05,07:57:52.000,249,11069012,113685,0,1725523071,13785.137912760001,209.60792442000093,53220.29692152001
2024-09-05,07:57:53.000,249,11068974,113525,0,1725523072,13785.144649069996,209.5938261600022,53220.33884424001
2024-09-05,07:57:54.000,249,11068955,113405,0,1725523073,13785.131176449991,209.60792442000093,53220.29692152001
2024-09-05,07:57:55.000,249,11068976,113565,0,1725523074,13785.117703830001,209.60087529000157,53220.24102456
2024-09-05,07:57:56.000,249,11068944,113605,0,1725523075,13785.050340729991,209.60087529000157,53220.28294728
2024-09-05,07:57:57.000,249,11068991,113525,0,1725523076,13785.090758589991,209.5938261600022,53220.24102456
2024-09-05,07:57:58.000,249,11069024,113805,0,1725523077,13785.023395489996,209.56562964000477,53220.26198592
2024-09-05,07:57:59.000,249,11069004,113765,0,1725523078,13785.023395489996,209.60792442000093,53220.2549988
2024-09-05,07:58:00.000,249,11068986,113445,0,1725523079,13785.030131799991,209.54448224999942,53220.2549988
2024-09-05,07:58:01.000,249,11069025,113445,0,1725523080,13785.03686811,209.55153137999878,53220.24102456
2024-09-05,07:58:02.000,249,11068984,113485,0,1725523081,13785.01665918,209.53743312000006,53220.24801168001
2024-09-05,07:58:03.000,249,11068979,113645,0,1725523082,13784.99645025,209.57267877000413,53220.23403744
2024-09-05,07:58:04.000,249,11068972,113725,0,1725523083,13784.95603239,209.57267877000413,53220.21307608
2024-09-05,07:58:05.000,249,11068996,113365,0,1725523084,13784.942559769996,209.56562964000477,53220.20608896
2024-09-05,07:58:06.000,249,11068986,113565,0,1725523085,13784.90887821999,209.54448224999942,53220.19910184001
2024-09-05,07:58:07.000,249,11069044,113885,0,1725523086,13784.91561453,209.5303839900007,53220.17115336001
2024-09-05,07:58:08.000,249,11069037,113725,0,1725523087,13784.8954056,209.53743312000006,53220.17115336001
2024-09-05,07:58:09.000,249,11068973,113565,0,1725523088,13784.86846035999,209.53743312000006,53220.15019200001
2024-09-05,07:58:10.000,249,11068985,113445,0,1725523089,13784.85498774,209.48808921000455,53220.15019200001
2024-09-05,07:58:11.000,249,11069044,113645,0,1725523090,13784.84825142999,209.50218747000326,53220.16416624
2024-09-05,07:58:12.000,249,11068946,113525,0,1725523091,13784.83477881,209.51628573000198,53220.16416624
2024-09-05,07:58:13.000,249,11068993,113525,0,1725523092,13784.77415202,209.50218747000326,53220.12923064001
2024-09-05,07:58:14.000,249,11069010,113845,0,1725523093,13784.74720677999,209.4951383400039,53220.14320488
2024-09-05,07:58:15.000,249,11068939,113405,0,1725523094,13784.72699784999,209.45989268999983,53220.12923064001
2024-09-05,07:58:16.000,249,11069028,113485,0,1725523095,13784.74720677999,209.45989268999983,53220.1152564
2024-09-05,07:58:17.000,249,11068993,113685,0,1725523096,13784.679843679995,209.4669418199992,53220.08032080001
2024-09-05,07:58:18.000,249,11068986,113645,0,1725523097,13784.679843679995,209.45284356000047,53220.12923064001
2024-09-05,07:58:19.000,249,11068982,113565,0,1725523098,13784.700052609995,209.4951383400039,53220.09429504
2024-09-05,07:58:20.000,249,11069046,113685,0,1725523099,13784.619216889994,209.4951383400039,53220.08032080001
2024-09-05,07:58:21.000,249,11068982,113485,0,1725523100,13784.619216889994,209.50218747000326,53220.08032080001
2024-09-05,07:58:22.000,249,11068956,113645,0,1725523101,13784.58553533999,209.48808921000455,53220.03141096001
2024-09-05,07:58:23.000,249,11069033,113445,0,1725523102,13784.558590099994,209.51628573000198,53220.05237232001
2024-09-05,07:58:24.000,249,11069027,113645,0,1725523103,13784.531644859999,209.51628573000198,53220.09429504
2024-09-05,07:58:25.000,249,11068967,113765,0,1725523104,13784.511435929999,209.48808921000455,53220.02442384
2024-09-05,07:58:26.000,249,11068985,113405,0,1725523105,13784.504699619989,209.4951383400039,53220.0453852
2024-09-05,07:58:27.000,249,11068981,113725,0,1725523106,13784.477754379994,209.52333486000134,53220.00346248001
2024-09-05,07:58:28.000,249,11069060,113765,0,1725523107,13784.464281759989,209.52333486000134,53219.989488240004
2024-09-05,07:58:29.000,249,11068956,113565,0,1725523108,13784.464281759989,209.5303839900007,53220.059359440005
2024-09-05,07:58:30.000,249,11069045,113405,0,1725523109,13784.410391279998,209.51628573000198,53219.96852688
2024-09-05,07:58:31.000,249,11068989,113485,0,1725523110,13784.403654969989,209.55153137999878,53219.98250112001
2024-09-05,07:58:32.000,249,11069011,113685,0,1725523111,13784.396918659993,209.55858050999814,53219.93359128001
2024-09-05,07:58:33.000,249,11069046,113645,0,1725523112,13784.390182349998,209.5303839900007,53219.96153976001
2024-09-05,07:58:34.000,249,11069012,113925,0,1725523113,13784.390182349998,209.53743312000006,53219.9056428
2024-09-05,07:58:35.000,249,11068965,113445,0,1725523114,13784.376709729993,209.5303839900007,53219.93359128001
2024-09-05,07:58:36.000,249,11069054,113645,0,1725523115,13784.356500799993,209.55153137999878,53219.891668560005
2024-09-05,07:58:37.000,249,11068977,113725,0,1725523116,13784.309346629998,209.5797279000035,53219.9056428
2024-09-05,07:58:38.000,249,11069044,113725,0,1725523117,13784.302610319988,209.56562964000477,53219.89865568
2024-09-05,07:58:39.000,249,11068940,113405,0,1725523118,13784.289137699998,209.56562964000477,53219.9056428
2024-09-05,07:58:40.000,249,11069016,113445,0,1725523119,13784.275665079993,209.58677703000285,53219.89865568
2024-09-05,07:58:41.000,249,11068999,113645,0,1725523120,13784.275665079993,209.54448224999942,53219.86372008001
2024-09-05,07:58:42.000,249,11069006,113605,0,1725523121,13784.248719839998,209.57267877000413,53219.82878448
2024-09-05,07:58:43.000,249,11069043,113605,0,1725523122,13784.255456149993,209.55858050999814,53219.8707072
2024-09-05,07:58:44.000,249,11068989,113765,0,1725523123,13784.201565670002,209.55153137999878,53219.89865568
2024-09-05,07:58:45.000,249,11069063,113485,0,1725523124,13784.221774600002,209.54448224999942,53219.88468144001
2024-09-05,07:58:46.000,249,11069011,113605,0,1725523125,13784.161147810002,209.53743312000006,53219.86372008001
2024-09-05,07:58:47.000,249,11068983,113405,0,1725523126,13784.167884119997,209.5797279000035,53219.87769432
2024-09-05,07:58:48.000,249,11069027,113645,0,1725523127,13784.120729950002,209.57267877000413,53219.80782312
2024-09-05,07:58:49.000,249,11068954,113765,0,1725523128,13784.127466259997,209.57267877000413,53219.87769432
2024-09-05,07:58:50.000,249,11068999,113405,0,1725523129,13784.100521020002,209.5938261600022,53219.86372008001
2024-09-05,07:58:51.000,249,11069001,113485,0,1725523130,13784.080312090002,209.57267877000413,53219.77987464
2024-09-05,07:58:52.000,249,11069034,113685,0,1725523131,13784.019685300002,209.56562964000477,53219.79384888001
2024-09-05,07:58:53.000,249,11069007,113685,0,1725523132,13784.026421609997,209.58677703000285,53219.78686176001
2024-09-05,07:58:54.000,249,11069044,113765,0,1725523133,13783.986003749997,209.58677703000285,53219.800836
2024-09-05,07:58:55.000,249,11068991,113405,0,1725523134,13783.952322199992,209.5938261600022,53219.71699056001
2024-09-05,07:58:56.000,249,11068995,113405,0,1725523135,13783.952322199992,209.5938261600022,53219.76590040001
2024-09-05,07:58:57.000,249,11069040,113485,0,1725523136,13783.959058510001,209.60087529000157,53219.75192616
2024-09-05,07:58:58.000,249,11068946,113565,0,1725523137,13783.925376959996,209.60087529000157,53219.68205496
2024-09-05,07:58:59.000,249,11069028,113405,0,1725523138,13783.898431720001,209.6149735500003,53219.66808072001
2024-09-05,07:59:00.000,249,11068985,113405,0,1725523139,13783.938849580001,209.58677703000285,53219.723977680005
2024-09-05,07:59:01.000,249,11069003,113485,0,1725523140,13783.884959099996,209.60087529000157,53219.723977680005
2024-09-05,07:59:02.000,249,11069000,113645,0,1725523141,13783.844541239996,209.57267877000413,53219.66808072001
2024-09-05,07:59:03.000,249,11069043,113605,0,1725523142,13783.878222790001,209.5797279000035,53219.675067840006
2024-09-05,07:59:04.000,249,11068955,113645,0,1725523143,13783.871486479991,209.60087529000157,53219.66808072001
2024-09-05,07:59:05.000,249,11068978,113565,0,1725523144,13783.878222790001,209.58677703000285,53219.66808072001
2024-09-05,07:59:06.000,249,11069036,113605,0,1725523145,13783.871486479991,209.60087529000157,53219.64711936001
2024-09-05,07:59:07.000,249,11069029,113645,0,1725523146,13783.851277549991,209.5938261600022,53219.62615800001
2024-09-05,07:59:08.000,249,11069034,113645,0,1725523147,13783.864750169996,209.5938261600022,53219.5912224
2024-09-05,07:59:09.000,249,11068997,113925,0,1725523148,13783.858013860001,209.58677703000285,53219.61917088001
2024-09-05,07:59:10.000,249,11069042,113605,0,1725523149,13783.804123379996,209.6149735500003,53219.64711936001
2024-09-05,07:59:11.000,249,11069053,113525,0,1725523150,13783.810859689991,209.5938261600022,53219.61917088001
2024-09-05,07:59:12.000,249,11068998,113765,0,1725523151,13783.810859689991,209.5938261600022,53219.64013224
2024-09-05,07:59:13.000,249,11069011,113725,0,1725523152,13783.831068619991,209.60087529000157,53219.61218376
2024-09-05,07:59:14.000,249,11068932,113605,0,1725523153,13783.75696921,209.55858050999814,53219.63314512
2024-09-05,07:59:15.000,249,11068968,113405,0,1725523154,13783.763705519996,209.57267877000413,53219.64013224
2024-09-05,07:59:16.000,249,11068988,113605,0,1725523155,13783.743496589996,209.60792442000093,53219.66808072001
2024-09-05,07:59:17.000,249,11069000,113605,0,1725523156,13783.723287659996,209.60087529000157,53219.62615800001
2024-09-05,07:59:18.000,249,11068976,113645,0,1725523157,13783.703078729995,209.5938261600022,53219.61917088001
2024-09-05,07:59:19.000,249,11068969,113445,0,1725523158,13783.70981503999,209.6149735500003,53219.62615800001
2024-09-05,07:59:20.000,249,11069067,113605,0,1725523159,13783.67613349,209.6149735500003,53219.61218376
2024-09-05,07:59:21.000,249,11068991,113445,0,1725523160,13783.66939717999,209.6149735500003,53219.61218376
2024-09-05,07:59:22.000,249,11068996,113525,0,1725523161,13783.67613349,209.6149735500003,53219.61917088001
2024-09-05,07:59:23.000,249,11068990,113565,0,1725523162,13783.67613349,209.629071809999,53219.54231256
2024-09-05,07:59:24.000,249,11069027,113765,0,1725523163,13783.63571563,209.64317006999772,53219.5912224
2024-09-05,07:59:25.000,249,11069047,113605,0,1725523164,13783.59529777,209.6149735500003,53219.62615800001
2024-09-05,07:59:26.000,249,11069046,113605,0,1725523165,13783.59529777,209.63612093999836,53219.59820952001
2024-09-05,07:59:27.000,249,11069022,113765,0,1725523166,13783.581825149995,209.65021920000436,53219.61917088001
2024-09-05,07:59:28.000,249,11069010,113605,0,1725523167,13783.581825149995,209.66431746000308,53219.605196640005
2024-09-05,07:59:29.000,249,11068959,113405,0,1725523168,13783.55487991,209.63612093999836,53219.59820952001
2024-09-05,07:59:30.000,249,11069044,113805,0,1725523169,13783.56835252999,209.629071809999,53219.52833832001
2024-09-05,07:59:31.000,249,11069021,113645,0,1725523170,13783.53467098,209.6149735500003,53219.57724816001
2024-09-05,07:59:32.000,249,11069026,113685,0,1725523171,13783.50772573999,209.68546485000115,53219.54929968001
2024-09-05,07:59:33.000,249,11069031,113845,0,1725523172,13783.47404419,209.629071809999,53219.54929968001
2024-09-05,07:59:34.000,249,11069026,113645,0,1725523173,13783.47404419,209.629071809999,53219.53532544
2024-09-05,07:59:35.000,249,11069036,113165,0,1725523174,13783.480780499995,209.629071809999,53219.50038984001
2024-09-05,07:59:36.000,249,11069054,113445,0,1725523175,13783.45383526,209.64317006999772,53219.50038984001
2024-09-05,07:59:37.000,249,11068990,113405,0,1725523176,13783.45383526,209.62202267999965,53219.49340272
2024-09-05,07:59:38.000,249,11069041,113685,0,1725523177,13783.460571569994,209.60792442000093,53219.507376960006
2024-09-05,07:59:39.000,249,11068962,113605,0,1725523178,13783.47404419,209.629071809999,53219.54231256
2024-09-05,07:59:40.000,249,11068984,113645,0,1725523179,13783.47404419,209.6149735500003,53219.50038984001
2024-09-05,07:59:41.000,249,11069067,113645,0,1725523180,13783.51446205,209.56562964000477,53219.52833832001
2024-09-05,07:59:42.000,249,11068983,113645,0,1725523181,13783.50772573999,209.5797279000035,53219.45148000001
2024-09-05,07:59:43.000,249,11069030,113645,0,1725523182,13783.51446205,209.5797279000035,53219.53532544
2024-09-05,07:59:44.000,249,11069035,113925,0,1725523183,13783.50772573999,209.5797279000035,53219.47942848001
2024-09-05,07:59:45.000,249,11068986,113405,0,1725523184,13783.52793466999,209.5938261600022,53219.54231256
2024-09-05,07:59:46.000,249,11069050,113605,0,1725523185,13783.49425312,209.56562964000477,53219.507376960006
2024-09-05,07:59:47.000,249,11068965,113485,0,1725523186,13783.500989429995,209.6149735500003,53219.486415600004
2024-09-05,07:59:48.000,249,11069021,113925,0,1725523187,13783.480780499995,209.5938261600022,53219.486415600004
2024-09-05,07:59:49.000,249,11068990,113765,0,1725523188,13783.49425312,209.58677703000285,53219.45846712001
2024-09-05,07:59:50.000,249,11068967,113645,0,1725523189,13783.46730787999,209.55153137999878,53219.45846712001
2024-09-05,07:59:51.000,249,11068996,113725,0,1725523190,13783.46730787999,209.57267877000413,53219.47942848001
2024-09-05,07:59:52.000,249,11069079,113645,0,1725523191,13783.480780499995,209.5797279000035,53219.45148000001
2024-09-05,07:59:53.000,249,11068975,113525,0,1725523192,13783.500989429995,209.57267877000413,53219.47244136
2024-09-05,07:59:54.000,249,11068984,113525,0,1725523193,13783.521198359995,209.5938261600022,53219.49340272
2024-09-05,07:59:55.000,249,11069057,113605,0,1725523194,13783.51446205,209.5938261600022,53219.486415600004
2024-09-05,07:59:56.000,249,11068983,113605,0,1725523195,13783.500989429995,209.58677703000285,53219.40257016
2024-09-05,07:59:57.000,249,11069038,113605,0,1725523196,13783.500989429995,209.58677703000285,53219.437505760005
2024-09-05,07:59:58.000,249,11069027,113605,0,1725523197,13783.500989429995,209.57267877000413,53219.42353152
2024-09-05,07:59:59.000,249,11069003,113445,0,1725523198,13783.42689001999,209.58677703000285,53219.43051864001
2024-09-05,08:00:00.000,249,11068959,113525,0,1725523199,13783.399944779994,209.58677703000285,53219.39558304
2024-09-05,08:00:01.000,249,11069038,113525,0,1725523200,13783.45383526,209.57267877000413,53219.42353152
2024-09-05,08:00:02.000,249,11069059,113405,0,1725523201,13783.43362633,209.5938261600022,53219.40955728001
2024-09-05,08:00:03.000,249,11069039,113325,0,1725523202,13783.4134174,209.60087529000157,53219.4165444
2024-09-05,08:00:04.000,249,11069032,113405,0,1725523203,13783.45383526,209.5797279000035,53219.339686080006
2024-09-05,08:00:05.000,249,11068978,113765,0,1725523204,13783.440362639994,209.58677703000285,53219.36064744001
2024-09-05,08:00:06.000,249,11069000,113605,0,1725523205,13783.46730787999,209.5797279000035,53219.37462168
2024-09-05,08:00:07.000,249,11069027,113565,0,1725523206,13783.45383526,209.52333486000134,53219.36064744001
2024-09-05,08:00:08.000,249,11069004,113925,0,1725523207,13783.42689001999,209.5797279000035,53219.33269896001
2024-09-05,08:00:09.000,249,11068977,113725,0,1725523208,13783.440362639994,209.55858050999814,53219.318724720004
2024-09-05,08:00:10.000,249,11069012,113405,0,1725523209,13783.42689001999,209.50218747000326,53219.35366032
2024-09-05,08:00:11.000,249,11068990,113925,0,1725523210,13783.45383526,209.53743312000006,53219.35366032
2024-09-05,08:00:12.000,249,11069013,113605,0,1725523211,13783.420153709994,209.54448224999942,53219.318724720004
2024-09-05,08:00:13.000,249,11069014,113445,0,1725523212,13783.440362639994,209.54448224999942,53219.29776336
2024-09-05,08:00:14.000,249,11069077,113725,0,1725523213,13783.440362639994,209.55153137999878,53219.33269896001
2024-09-05,08:00:15.000,249,11068954,113685,0,1725523214,13783.45383526,209.50923660000262,53219.33269896001
2024-09-05,08:00:16.000,249,11069025,113325,0,1725523215,13783.4134174,209.54448224999942,53219.36763456
2024-09-05,08:00:17.000,249,11069025,113845,0,1725523216,13783.420153709994,209.56562964000477,53219.35366032
2024-09-05,08:00:18.000,249,11069060,113605,0,1725523217,13783.379735849994,209.5303839900007,53219.36064744001
2024-09-05,08:00:19.000,249,11068991,113485,0,1725523218,13783.399944779994,209.53743312000006,53219.33269896001
2024-09-05,08:00:20.000,249,11068986,113765,0,1725523219,13783.38647215999,209.53743312000006,53219.339686080006
2024-09-05,08:00:21.000,249,11069043,113325,0,1725523220,13783.440362639994,209.5303839900007,53219.30475048
2024-09-05,08:00:22.000,249,11069024,113485,0,1725523221,13783.4134174,209.56562964000477,53219.29077624001
2024-09-05,08:00:23.000,249,11069062,113685,0,1725523222,13783.38647215999,209.5938261600022,53219.32571184
2024-09-05,08:00:24.000,249,11068995,113605,0,1725523223,13783.359526919994,209.58677703000285,53219.31173760001
2024-09-05,08:00:25.000,249,11069013,114005,0,1725523224,13783.379735849994,209.5938261600022,53219.25584064
2024-09-05,08:00:26.000,249,11069032,113605,0,1725523225,13783.38647215999,209.629071809999,53219.32571184
2024-09-05,08:00:27.000,249,11069056,113605,0,1725523226,13783.44709894999,209.65021920000436,53219.32571184
2024-09-05,08:00:28.000,249,11069015,113605,0,1725523227,13783.420153709994,209.64317006999772,53219.3466732
2024-09-05,08:00:29.000,249,11069020,113565,0,1725523228,13783.42689001999,209.60792442000093,53219.3466732
2024-09-05,08:00:30.000,249,11068998,113605,0,1725523229,13783.44709894999,209.65726833000372,53219.31173760001
2024-09-05,08:00:31.000,249,11069054,113725,0,1725523230,13783.43362633,209.62202267999965,53219.33269896001
2024-09-05,08:00:32.000,249,11068997,113685,0,1725523231,13783.40668108999,209.64317006999772,53219.32571184
2024-09-05,08:00:33.000,249,11068952,113565,0,1725523232,13783.42689001999,209.66431746000308,53219.339686080006
2024-09-05,08:00:34.000,249,11069072,113685,0,1725523233,13783.45383526,209.64317006999772,53219.318724720004
2024-09-05,08:00:35.000,249,11069052,113445,0,1725523234,13783.4134174,209.64317006999772,53219.3466732
2024-09-05,08:00:36.000,249,11069066,113765,0,1725523235,13783.440362639994,209.63612093999836,53219.38160880001
2024-09-05,08:00:37.000,249,11069038,113565,0,1725523236,13783.440362639994,209.66431746000308,53219.33269896001
2024-09-05,08:00:38.000,249,11068993,113885,0,1725523237,13783.4134174,209.67136659000244,53219.318724720004
2024-09-05,08:00:39.000,249,11069074,113485,0,1725523238,13783.399944779994,209.69956310999987,53219.36064744001
2024-09-05,08:00:40.000,249,11069003,113485,0,1725523239,13783.42689001999,209.68546485000115,53219.30475048
2024-09-05,08:00:41.000,249,11069021,113805,0,1725523240,13783.42689001999,209.66431746000308,53219.38160880001
2024-09-05,08:00:42.000,249,11068981,113605,0,1725523241,13783.440362639994,209.69956310999987,53219.30475048
2024-09-05,08:00:43.000,249,11069023,113685,0,1725523242,13783.42689001999,209.7136613699986,53219.36064744001
2024-09-05,08:00:44.000,249,11068999,113525,0,1725523243,13783.4134174,209.69956310999987,53219.29776336
2024-09-05,08:00:45.000,249,11068984,113565,0,1725523244,13783.38647215999,209.64317006999772,53219.30475048
2024-09-05,08:00:46.000,249,11069032,113725,0,1725523245,13783.46730787999,209.67136659000244,53219.32571184
2024-09-05,08:00:47.000,249,11068969,113485,0,1725523246,13783.372999539999,209.6925139800005,53219.388595920005
2024-09-05,08:00:48.000,249,11069056,113565,0,1725523247,13783.4134174,209.73480876000394,53219.3466732
2024-09-05,08:00:49.000,249,11068977,113685,0,1725523248,13783.36626322999,209.73480876000394,53219.32571184
2024-09-05,08:00:50.000,249,11068969,113365,0,1725523249,13783.40668108999,209.70661223999923,53219.29077624001
2024-09-05,08:00:51.000,249,11069028,113485,0,1725523250,13783.379735849994,209.68546485000115,53219.38160880001
2024-09-05,08:00:52.000,249,11068984,113605,0,1725523251,13783.379735849994,209.70661223999923,53219.32571184
2024-09-05,08:00:53.000,249,11069074,113765,0,1725523252,13783.372999539999,209.70661223999923,53219.36763456
2024-09-05,08:00:54.000,249,11069042,113565,0,1725523253,13783.319109059994,209.73480876000394,53219.3466732
2024-09-05,08:00:55.000,249,11069067,113565,0,1725523254,13783.352790609999,209.73480876000394,53219.40257016
2024-09-05,08:00:56.000,249,11068995,113245,0,1725523255,13783.319109059994,209.72071049999795,53219.339686080006
2024-09-05,08:00:57.000,249,11069061,113485,0,1725523256,13783.292163819999,209.73480876000394,53219.33269896001
2024-09-05,08:00:58.000,249,11069039,113445,0,1725523257,13783.292163819999,209.7771035400001,53219.3466732
2024-09-05,08:00:59.000,249,11069053,113565,0,1725523258,13783.271954889999,209.79120179999882,53219.36763456
2024-09-05,08:01:00.000,249,11069054,113885,0,1725523259,13783.285427509989,209.79825092999818,53219.31173760001
2024-09-05,08:01:01.000,249,11069025,113525,0,1725523260,13783.265218579989,209.79120179999882,53219.36064744001
2024-09-05,08:01:02.000,249,11069013,113445,0,1725523261,13783.265218579989,209.8053000600048,53219.33269896001
2024-09-05,08:01:03.000,249,11069018,113325,0,1725523262,13783.258482269994,209.8264474500029,53219.33269896001
2024-09-05,08:01:04.000,249,11068973,113565,0,1725523263,13783.224800719989,209.84759484000097,53219.35366032
2024-09-05,08:01:05.000,249,11069022,113525,0,1725523264,13783.238273339994,209.81234919000417,53219.35366032
2024-09-05,08:01:06.000,249,11068973,113725,0,1725523265,13783.245009649989,209.84759484000097,53219.3466732
2024-09-05,08:01:07.000,249,11069074,113485,0,1725523266,13783.218064409994,209.85464397000032,53219.29776336
2024-09-05,08:01:08.000,249,11069062,113685,0,1725523267,13783.211328099998,209.86874222999904,53219.32571184
2024-09-05,08:01:09.000,249,11068996,113605,0,1725523268,13783.224800719989,209.86169309999968,53219.29776336
2024-09-05,08:01:10.000,249,11069061,113565,0,1725523269,13783.170910239998,209.86874222999904,53219.3466732
2024-09-05,08:01:11.000,249,11068980,113445,0,1725523270,13783.184382859989,209.84759484000097,53219.30475048
2024-09-05,08:01:12.000,249,11068968,113845,0,1725523271,13783.245009649989,209.85464397000032,53219.33269896001
2024-09-05,08:01:13.000,249,11069021,113405,0,1725523272,13783.218064409994,209.86874222999904,53219.25584064
2024-09-05,08:01:14.000,249,11069045,113685,0,1725523273,13783.238273339994,209.86169309999968,53219.24885352
2024-09-05,08:01:15.000,249,11069039,113405,0,1725523274,13783.204591789989,209.86874222999904,53219.28378912001
2024-09-05,08:01:16.000,249,11069059,113845,0,1725523275,13783.191119169998,209.89693875000376,53219.29077624001
2024-09-05,08:01:17.000,249,11069021,113605,0,1725523276,13783.204591789989,209.90398788000311,53219.29077624001
2024-09-05,08:01:18.000,249,11069050,113485,0,1725523277,13783.157437619993,209.90398788000311,53219.318724720004
2024-09-05,08:01:19.000,249,11068973,113525,0,1725523278,13783.157437619993,209.9251352700012,53219.32571184
2024-09-05,08:01:20.000,249,11069025,113285,0,1725523279,13783.090074519998,209.9251352700012,53219.28378912001
2024-09-05,08:01:21.000,249,11069055,113605,0,1725523280,13783.143964999988,209.8898896200044,53219.28378912001
2024-09-05,08:01:22.000,249,11069037,113405,0,1725523281,13783.137228689993,209.9392335299999,53219.318724720004
2024-09-05,08:01:23.000,249,11069019,113845,0,1725523282,13783.103547139988,209.93218440000055,53219.24885352
2024-09-05,08:01:24.000,249,11068996,113725,0,1725523283,13783.083338209988,209.9392335299999,53219.26282776001
2024-09-05,08:01:25.000,249,11068980,113365,0,1725523284,13783.076601899993,209.93218440000055,53219.30475048
2024-09-05,08:01:26.000,249,11068945,113645,0,1725523285,13783.056392969993,209.960380919998,53219.28378912001
2024-09-05,08:01:27.000,249,11069007,113485,0,1725523286,13783.015975109993,209.97447918000398,53219.26282776001
2024-09-05,08:01:28.000,249,11068990,113685,0,1725523287,13783.015975109993,209.98152831000334,53219.24885352
2024-09-05,08:01:29.000,249,11069049,113725,0,1725523288,13783.036184039993,209.9885774400027,53219.24186640001
2024-09-05,08:01:30.000,249,11069014,113645,0,1725523289,13783.009238799998,210.00267570000142,53219.26282776001
2024-09-05,08:01:31.000,249,11069053,113685,0,1725523290,13783.002502490002,210.00267570000142,53219.318724720004
2024-09-05,08:01:32.000,249,11069011,113365,0,1725523291,13783.009238799998,210.00267570000142,53219.220905040005
2024-09-05,08:01:33.000,249,11069050,113605,0,1725523292,13782.989029869997,210.00972483000078,53219.276802
2024-09-05,08:01:34.000,249,11068967,113445,0,1725523293,13783.002502490002,210.00972483000078,53219.24186640001
2024-09-05,08:01:35.000,249,11069054,113605,0,1725523294,13782.962084630002,210.00972483000078,53219.26282776001
2024-09-05,08:01:36.000,249,11069027,113245,0,1725523295,13783.042920350003,210.00267570000142,53219.21391792001
2024-09-05,08:01:37.000,249,11069042,113325,0,1725523296,13782.995766179993,209.97447918000398,53219.25584064
2024-09-05,08:01:38.000,249,11068983,113405,0,1725523297,13783.022711420002,210.01677396000014,53219.17898232
2024-09-05,08:01:39.000,249,11069052,113405,0,1725523298,13782.975557249993,210.03087221999886,53219.2069308
2024-09-05,08:01:40.000,249,11069017,113525,0,1725523299,13783.022711420002,210.04497048000485,53219.269814880005
2024-09-05,08:01:41.000,249,11069058,113885,0,1725523300,13782.935139389992,210.08021613000165,53219.22789216
2024-09-05,08:01:42.000,249,11069064,113685,0,1725523301,13782.975557249993,210.05906874000357,53219.26282776001
2024-09-05,08:01:43.000,249,11069029,113525,0,1725523302,13782.962084630002,210.05906874000357,53219.276802
2024-09-05,08:01:44.000,249,11069008,113765,0,1725523303,13782.928403079997,210.087265260001,53219.25584064
2024-09-05,08:01:45.000,249,11069011,113565,0,1725523304,13782.921666770002,210.06611787000293,53219.269814880005
2024-09-05,08:01:46.000,249,11068972,113725,0,1725523305,13782.928403079997,210.087265260001,53219.23487928
2024-09-05,08:01:47.000,249,11068987,113645,0,1725523306,13782.874512599992,210.0731670000023,53219.276802
2024-09-05,08:01:48.000,249,11069024,113445,0,1725523307,13782.921666770002,210.10841264999908,53219.220905040005
2024-09-05,08:01:49.000,249,11069037,113485,0,1725523308,13782.894721529992,210.09431439000036,53219.21391792001
2024-09-05,08:01:50.000,249,11068998,113525,0,1725523309,13782.874512599992,210.11546177999844,53219.26282776001
2024-09-05,08:01:51.000,249,11069048,113725,0,1725523310,13782.854303669992,210.11546177999844,53219.24885352
2024-09-05,08:01:52.000,249,11069035,113405,0,1725523311,13782.874512599992,210.1507074300025,53219.23487928
2024-09-05,08:01:53.000,249,11069018,113765,0,1725523312,13782.827358429997,210.14365830000315,53219.24885352
2024-09-05,08:01:54.000,249,11069021,113685,0,1725523313,13782.820622120002,210.1225109099978,53219.24885352
2024-09-05,08:01:55.000,249,11069040,113685,0,1725523314,13782.780204260001,210.14365830000315,53219.23487928
2024-09-05,08:01:56.000,249,11068971,113525,0,1725523315,13782.733050089992,210.14365830000315,53219.23487928
2024-09-05,08:01:57.000,249,11068987,113445,0,1725523316,13782.773467949992,210.1225109099978,53219.220905040005
2024-09-05,08:01:58.000,249,11069088,113485,0,1725523317,13782.719577470001,210.14365830000315,53219.276802
2024-09-05,08:01:59.000,249,11068995,113645,0,1725523318,13782.753259019992,210.12956004000443,53219.24186640001
2024-09-05,08:02:00.000,249,11069048,113565,0,1725523319,13782.719577470001,210.1718548200006,53219.269814880005
2024-09-05,08:02:01.000,249,11069028,113245,0,1725523320,13782.672423299991,210.16480569000123,53219.25584064
2024-09-05,08:02:02.000,249,11068998,113605,0,1725523321,13782.638741750001,210.1225109099978,53219.171995200006
2024-09-05,08:02:03.000,249,11068999,113485,0,1725523322,13782.638741750001,210.14365830000315,53219.220905040005
2024-09-05,08:02:04.000,249,11069036,113365,0,1725523323,13782.645478059996,210.16480569000123,53219.23487928
2024-09-05,08:02:05.000,249,11069024,113445,0,1725523324,13782.632005439991,210.14365830000315,53219.22789216
2024-09-05,08:02:06.000,249,11068979,113645,0,1725523325,13782.605060199996,210.1366091700038,53219.22789216
2024-09-05,08:02:07.000,249,11069035,113405,0,1725523326,13782.59832389,210.16480569000123,53219.23487928
2024-09-05,08:02:08.000,249,11069031,113085,0,1725523327,13782.658950680001,210.16480569000123,53219.2069308
2024-09-05,08:02:09.000,249,11069017,113445,0,1725523328,13782.638741750001,210.19300220999867,53219.21391792001
2024-09-05,08:02:10.000,249,11068997,113605,0,1725523329,13782.571378649991,210.1859530799993,53219.15802096
2024-09-05,08:02:11.000,249,11069076,113525,0,1725523330,13782.632005439991,210.21414960000402,53219.2069308
2024-09-05,08:02:12.000,249,11069015,113525,0,1725523331,13782.57811496,210.20710047000466,53219.19295656001
2024-09-05,08:02:13.000,249,11069005,113565,0,1725523332,13782.564642339996,210.22119873000338,53219.18596944
2024-09-05,08:02:14.000,249,11068980,113325,0,1725523333,13782.55116971999,210.26349350999953,53219.14404672001
2024-09-05,08:02:15.000,249,11068984,113445,0,1725523334,13782.55116971999,210.24939525000082,53219.19295656001
2024-09-05,08:02:16.000,249,11069033,113365,0,1725523335,13782.571378649991,210.24234612000146,53219.171995200006
2024-09-05,08:02:17.000,249,11069000,113405,0,1725523336,13782.49054292999,210.26349350999953,53219.18596944
2024-09-05,08:02:18.000,249,11068999,113405,0,1725523337,13782.571378649991,210.25644438000018,53219.19994368
2024-09-05,08:02:19.000,249,11069050,113765,0,1725523338,13782.51075185999,210.2846409000049,53219.21391792001
2024-09-05,08:02:20.000,249,11069017,113565,0,1725523339,13782.55116971999,210.26349350999953,53219.18596944
2024-09-05,08:02:21.000,249,11069026,113565,0,1725523340,13782.524224479996,210.2987391600036,53219.18596944
2024-09-05,08:02:22.000,249,11068997,113445,0,1725523341,13782.55116971999,210.31283742000232,53219.1370596
2024-09-05,08:02:23.000,249,11069007,113405,0,1725523342,13782.47707031,210.31988655000168,53219.18596944
2024-09-05,08:02:24.000,249,11069018,113565,0,1725523343,13782.53096078999,210.3339848100004,53219.19994368
2024-09-05,08:02:25.000,249,11069055,113565,0,1725523344,13782.47707031,210.31988655000168,53219.17898232
2024-09-05,08:02:26.000,249,11069069,113605,0,1725523345,13782.45686138,210.32693568000104,53219.19295656001
2024-09-05,08:02:27.000,249,11069019,113605,0,1725523346,13782.504015549996,210.34808306999912,53219.18596944
2024-09-05,08:02:28.000,249,11069050,113645,0,1725523347,13782.45012506999,210.3339848100004,53219.220905040005
2024-09-05,08:02:29.000,249,11069000,113605,0,1725523348,13782.443388759995,210.32693568000104,53219.2069308
2024-09-05,08:02:30.000,249,11069051,113325,0,1725523349,13782.40970720999,210.34103393999976,53219.171995200006
2024-09-05,08:02:31.000,249,11069036,113405,0,1725523350,13782.423179829995,210.34103393999976,53219.17898232
2024-09-05,08:02:32.000,249,11069036,113325,0,1725523351,13782.362553039995,210.35513219999848,53219.18596944
2024-09-05,08:02:33.000,249,11069032,113565,0,1725523352,13782.402970899995,210.35513219999848,53219.1370596
2024-09-05,08:02:34.000,249,11069102,113405,0,1725523353,13782.41644352,210.3833287200032,53219.19295656001
2024-09-05,08:02:35.000,249,11069022,113725,0,1725523354,13782.40970720999,210.37627959000383,53219.151033840004
2024-09-05,08:02:36.000,249,11069002,113765,0,1725523355,13782.39623459,210.37627959000383,53219.19295656001
2024-09-05,08:02:37.000,249,11068971,113445,0,1725523356,13782.39623459,210.40447611000127,53219.09513688001
2024-09-05,08:02:38.000,249,11068990,113405,0,1725523357,13782.34908041999,210.40447611000127,53219.19295656001
2024-09-05,08:02:39.000,249,11069000,113525,0,1725523358,13782.3356078,210.37627959000383,53219.151033840004
2024-09-05,08:02:40.000,249,11069030,113805,0,1725523359,13782.36928934999,210.36923046000447,53219.171995200006
2024-09-05,08:02:41.000,249,11069035,113605,0,1725523360,13782.34908041999,210.37627959000383,53219.151033840004
2024-09-05,08:02:42.000,249,11068999,113485,0,1725523361,13782.38949827999,210.3974269800019,53219.17898232
2024-09-05,08:02:43.000,249,11069010,113525,0,1725523362,13782.37602566,210.40447611000127,53219.17898232
2024-09-05,08:02:44.000,249,11068997,113485,0,1725523363,13782.37602566,210.41857437,53219.18596944
2024-09-05,08:02:45.000,249,11068986,113445,0,1725523364,13782.362553039995,210.46791828000278,53219.21391792001
2024-09-05,08:02:46.000,249,11069032,113525,0,1725523365,13782.35581673,210.4820165400015,53219.19994368
2024-09-05,08:02:47.000,249,11068986,113405,0,1725523366,13782.342344109995,210.45382002000406,53219.151033840004
2024-09-05,08:02:48.000,249,11069091,113565,0,1725523367,13782.35581673,210.45382002000406,53219.17898232
2024-09-05,08:02:49.000,249,11068993,113485,0,1725523368,13782.3356078,210.4467708900047,53219.15802096
2024-09-05,08:02:50.000,249,11069040,113405,0,1725523369,13782.3356078,210.4467708900047,53219.15802096
2024-09-05,08:02:51.000,249,11068979,113605,0,1725523370,13782.35581673,210.47496741000214,53219.171995200006
2024-09-05,08:02:52.000,249,11069039,113525,0,1725523371,13782.31539887,210.46791828000278,53219.151033840004
2024-09-05,08:02:53.000,249,11069028,113805,0,1725523372,13782.34908041999,210.4820165400015,53219.16500808001
2024-09-05,08:02:54.000,249,11069053,113525,0,1725523373,13782.362553039995,210.48906567000085,53219.171995200006
2024-09-05,08:02:55.000,249,11069060,113725,0,1725523374,13782.34908041999,210.5172621899983,53219.16500808001
2024-09-05,08:02:56.000,249,11068972,113565,0,1725523375,13782.382761969995,210.50316392999957,53219.1370596
2024-09-05,08:02:57.000,249,11069037,113765,0,1725523376,13782.34908041999,210.52431131999765,53219.14404672001
2024-09-05,08:02:58.000,249,11068958,113365,0,1725523377,13782.35581673,210.4961148000002,53219.12308536001
2024-09-05,08:02:59.000,249,11068988,113645,0,1725523378,13782.32887148999,210.545458710003,53219.14404672001
2024-09-05,08:03:00.000,249,11069005,113645,0,1725523379,13782.32887148999,210.56660610000108,53219.11609824001
2024-09-05,08:03:01.000,249,11069020,113605,0,1725523380,13782.31539887,210.53136045000429,53219.09513688001
2024-09-05,08:03:02.000,249,11068967,113325,0,1725523381,13782.362553039995,210.5807043599998,53219.15802096
2024-09-05,08:03:03.000,249,11069034,113645,0,1725523382,13782.3356078,210.5807043599998,53219.12308536001
2024-09-05,08:03:04.000,249,11069053,113605,0,1725523383,13782.32887148999,210.57365523000044,53219.15802096
2024-09-05,08:03:05.000,249,11069023,113485,0,1725523384,13782.28845362999,210.59480261999852,53219.14404672001
2024-09-05,08:03:06.000,249,11068992,113485,0,1725523385,13782.30866255999,210.5807043599998,53219.08814976
2024-09-05,08:03:07.000,249,11068999,113445,0,1725523386,13782.32887148999,210.5807043599998,53219.10911112
2024-09-05,08:03:08.000,249,11069057,113445,0,1725523387,13782.28845362999,210.58775348999916,53219.11609824001
2024-09-05,08:03:09.000,249,11069034,113805,0,1725523388,13782.281717319995,210.60185174999788,53219.11609824001
2024-09-05,08:03:10.000,249,11069025,113765,0,1725523389,13782.30866255999,210.60185174999788,53219.14404672001
2024-09-05,08:03:11.000,249,11069027,113845,0,1725523390,13782.28845362999,210.57365523000044,53219.15802096
2024-09-05,08:03:12.000,249,11068944,113445,0,1725523391,13782.281717319995,210.59480261999852,53219.10911112
2024-09-05,08:03:13.000,249,11069056,113485,0,1725523392,13782.322135179995,210.59480261999852,53219.12308536001
2024-09-05,08:03:14.000,249,11069002,113485,0,1725523393,13782.31539887,210.60185174999788,53219.102124000005
2024-09-05,08:03:15.000,249,11068956,113765,0,1725523394,13782.34908041999,210.60185174999788,53219.06020128
2024-09-05,08:03:16.000,249,11069014,113725,0,1725523395,13782.301926249995,210.60185174999788,53219.08116264
2024-09-05,08:03:17.000,249,11068955,113445,0,1725523396,13782.29518994,210.6300482700026,53219.102124000005
2024-09-05,08:03:18.000,249,11068986,113645,0,1725523397,13782.362553039995,210.6300482700026,53219.11609824001
2024-09-05,08:03:19.000,249,11069029,113565,0,1725523398,13782.34908041999,210.62299914000323,53219.08814976
2024-09-05,08:03:20.000,249,11069020,113565,0,1725523399,13782.32887148999,210.6441465300013,53219.12308536001
2024-09-05,08:03:21.000,249,11068997,113165,0,1725523400,13782.32887148999,210.67234304999874,53219.102124000005
2024-09-05,08:03:22.000,249,11068948,113605,0,1725523401,13782.38949827999,210.70758870000282,53219.151033840004
2024-09-05,08:03:23.000,249,11069053,113605,0,1725523402,13782.37602566,210.67234304999874,53219.14404672001
2024-09-05,08:03:24.000,249,11069014,113765,0,1725523403,13782.34908041999,210.71463783000218,53219.12308536001
2024-09-05,08:03:25.000,249,11068976,113565,0,1725523404,13782.39623459,210.70758870000282,53219.08116264
2024-09-05,08:03:26.000,249,11069024,113765,0,1725523405,13782.41644352,210.70053957000346,53219.14404672001
2024-09-05,08:03:27.000,249,11068990,113605,0,1725523406,13782.34908041999,210.7287360900009,53219.17898232
2024-09-05,08:03:28.000,249,11068972,113765,0,1725523407,13782.382761969995,210.7287360900009,53219.14404672001
2024-09-05,08:03:29.000,249,11069024,113405,0,1725523408,13782.34908041999,210.74988347999897,53219.17898232
2024-09-05,08:03:30.000,249,11069052,113605,0,1725523409,13782.36928934999,210.74988347999897,53219.16500808001
2024-09-05,08:03:31.000,249,11069047,113245,0,1725523410,13782.37602566,210.7428343499996,53219.23487928
2024-09-05,08:03:32.000,249,11069024,113485,0,1725523411,13782.37602566,210.71463783000218,53219.16500808001
2024-09-05,08:03:33.000,249,11068961,113245,0,1725523412,13782.3356078,210.75693260999833,53219.19994368
2024-09-05,08:03:34.000,249,11069037,113525,0,1725523413,13782.34908041999,210.80627652000112,53219.21391792001
2024-09-05,08:03:35.000,249,11069038,113685,0,1725523414,13782.3356078,210.77808000000368,53219.16500808001
2024-09-05,08:03:36.000,249,11069004,113765,0,1725523415,13782.362553039995,210.81332565000048,53219.16500808001
2024-09-05,08:03:37.000,249,11069056,113525,0,1725523416,13782.3356078,210.7921782600024,53219.171995200006
2024-09-05,08:03:38.000,249,11068956,113565,0,1725523417,13782.342344109995,210.81332565000048,53219.17898232
2024-09-05,08:03:39.000,249,11069013,113405,0,1725523418,13782.32887148999,210.79922739000176,53219.171995200006
2024-09-05,08:03:40.000,249,11068973,113525,0,1725523419,13782.342344109995,210.82037477999984,53219.16500808001
2024-09-05,08:03:41.000,249,11069012,113605,0,1725523420,13782.362553039995,210.79922739000176,53219.17898232
2024-09-05,08:03:42.000,249,11068978,113485,0,1725523421,13782.362553039995,210.81332565000048,53219.18596944
2024-09-05,08:03:43.000,249,11069013,113525,0,1725523422,13782.402970899995,210.81332565000048,53219.18596944
2024-09-05,08:03:44.000,249,11069053,113605,0,1725523423,13782.402970899995,210.83447303999856,53219.16500808001
2024-09-05,08:03:45.000,249,11068994,113405,0,1725523424,13782.443388759995,210.8274239099992,53219.21391792001
2024-09-05,08:03:46.000,249,11069036,113325,0,1725523425,13782.37602566,210.84152216999792,53219.19295656001
2024-09-05,08:03:47.000,249,11069007,114245,0,1725523426,13782.39623459,210.88381695000135,53219.19994368
2024-09-05,08:03:48.000,249,11069021,113765,0,1725523427,13782.38949827999,210.8908660800007,53219.17898232
2024-09-05,08:03:49.000,249,11069044,113565,0,1725523428,13782.402970899995,210.86971869000263,53219.19295656001
2024-09-05,08:03:50.000,249,11068989,113645,0,1725523429,13782.40970720999,210.876767820002,53219.151033840004
2024-09-05,08:03:51.000,249,11069027,113605,0,1725523430,13782.41644352,210.8908660800007,53219.151033840004
2024-09-05,08:03:52.000,249,11068988,113605,0,1725523431,13782.41644352,210.93316086000414,53219.2069308
2024-09-05,08:03:53.000,249,11069028,113445,0,1725523432,13782.42991613999,210.92611173000478,53219.17898232
2024-09-05,08:03:54.000,249,11069004,113765,0,1725523433,13782.43665245,210.9402099900035,53219.17898232
2024-09-05,08:03:55.000,249,11069012,113605,0,1725523434,13782.45686138,210.9402099900035,53219.23487928
2024-09-05,08:03:56.000,249,11068979,113765,0,1725523435,13782.39623459,210.96840651000093,53219.24186640001
2024-09-05,08:03:57.000,249,11068988,113925,0,1725523436,13782.45012506999,210.989553899999,53219.220905040005
2024-09-05,08:03:58.000,249,11069003,113205,0,1725523437,13782.43665245,210.96135738000157,53219.151033840004
2024-09-05,08:03:59.000,249,11069045,113565,0,1725523438,13782.41644352,211.00365215999773,53219.19994368
2024-09-05,08:04:00.000,249,11069028,113445,0,1725523439,13782.443388759995,210.96840651000093,53219.23487928
2024-09-05,08:04:01.000,249,11068982,113565,0,1725523440,13782.43665245,211.00365215999773,53219.171995200006
2024-09-05,08:04:02.000,249,11069035,113565,0,1725523441,13782.463597689995,210.99660302999837,53219.269814880005
2024-09-05,08:04:03.000,249,11069021,113405,0,1725523442,13782.423179829995,210.989553899999,53219.17898232
2024-09-05,08:04:04.000,249,11069039,113525,0,1725523443,13782.43665245,211.04594694000116,53219.22789216
2024-09-05,08:04:05.000,249,11069012,113685,0,1725523444,13782.40970720999,211.01070129000436,53219.21391792001
2024-09-05,08:04:06.000,249,11068980,113605,0,1725523445,13782.38949827999,211.03184868000244,53219.24885352
2024-09-05,08:04:07.000,249,11069013,113685,0,1725523446,13782.42991613999,211.0388978100018,53219.2069308
2024-09-05,08:04:08.000,249,11068988,113485,0,1725523447,13782.443388759995,211.0388978100018,53219.25584064
2024-09-05,08:04:09.000,249,11069051,113765,0,1725523448,13782.40970720999,211.0741434599986,53219.25584064
2024-09-05,08:04:10.000,249,11069025,113605,0,1725523449,13782.43665245,211.1023399800033,53219.17898232
2024-09-05,08:04:11.000,249,11069014,113365,0,1725523450,13782.45686138,211.1023399800033,53219.17898232
2024-09-05,08:04:12.000,249,11068969,113485,0,1725523451,13782.41644352,211.11643824000203,53219.19295656001
2024-09-05,08:04:13.000,249,11068947,113685,0,1725523452,13782.483806619995,211.10938911000267,53219.19295656001
2024-09-05,08:04:14.000,249,11069044,113445,0,1725523453,13782.42991613999,211.12348737000138,53219.14404672001
2024-09-05,08:04:15.000,249,11069053,113725,0,1725523454,13782.49054292999,211.1375856300001,53219.19295656001
2024-09-05,08:04:16.000,249,11068966,113405,0,1725523455,13782.463597689995,211.14463475999946,53219.16500808001
2024-09-05,08:04:17.000,249,11069043,113725,0,1725523456,13782.47707031,211.1375856300001,53219.2069308
2024-09-05,08:04:18.000,249,11069030,113605,0,1725523457,13782.51075185999,211.17988041000353,53219.21391792001
2024-09-05,08:04:19.000,249,11069036,113405,0,1725523458,13782.51748817,211.16578215000482,53219.269814880005
2024-09-05,08:04:20.000,249,11069030,113645,0,1725523459,13782.49727924,211.2010278000016,53219.22789216
2024-09-05,08:04:21.000,249,11069031,113405,0,1725523460,13782.47707031,211.21512606000033,53219.2069308
2024-09-05,08:04:22.000,249,11068966,113685,0,1725523461,13782.483806619995,211.2362734499984,53219.220905040005
2024-09-05,08:04:23.000,249,11069024,113405,0,1725523462,13782.504015549996,211.1869295400029,53219.220905040005
2024-09-05,08:04:24.000,249,11069038,113205,0,1725523463,13782.49054292999,211.2010278000016,53219.220905040005
2024-09-05,08:04:25.000,249,11069002,113565,0,1725523464,13782.463597689995,211.16578215000482,53219.18596944
2024-09-05,08:04:26.000,249,11069046,113565,0,1725523465,13782.504015549996,211.20807693000097,53219.220905040005
2024-09-05,08:04:27.000,249,11068963,113805,0,1725523466,13782.49054292999,211.2221751899997,53219.28378912001
2024-09-05,08:04:28.000,249,11068965,113605,0,1725523467,13782.504015549996,211.2503717100044,53219.22789216
2024-09-05,08:04:29.000,249,11069026,113485,0,1725523468,13782.483806619995,211.21512606000033,53219.24885352
2024-09-05,08:04:30.000,249,11069046,113685,0,1725523469,13782.49054292999,211.24332257999777,53219.22789216
2024-09-05,08:04:31.000,249,11069045,113485,0,1725523470,13782.463597689995,211.2362734499984,53219.2069308
2024-09-05,08:04:32.000,249,11069014,113605,0,1725523471,13782.49727924,211.20807693000097,53219.24186640001
2024-09-05,08:04:33.000,249,11068981,113645,0,1725523472,13782.544433409996,211.21512606000033,53219.22789216
2024-09-05,08:04:34.000,249,11069060,113565,0,1725523473,13782.55116971999,211.2362734499984,53219.26282776001
2024-09-05,08:04:35.000,249,11069061,113365,0,1725523474,13782.51075185999,211.2503717100044,53219.18596944
2024-09-05,08:04:36.000,249,11068996,113405,0,1725523475,13782.55116971999,211.29266649000056,53219.220905040005
2024-09-05,08:04:37.000,249,11069006,113565,0,1725523476,13782.55116971999,211.25742084000376,53219.23487928
2024-09-05,08:04:38.000,249,11068980,113485,0,1725523477,13782.564642339996,211.2856173600012,53219.21391792001
2024-09-05,08:04:39.000,249,11069047,113405,0,1725523478,13782.571378649991,211.30676474999927,53219.25584064
2024-09-05,08:04:40.000,249,11069054,113845,0,1725523479,13782.5376971,211.29266649000056,53219.25584064
2024-09-05,08:04:41.000,249,11068983,113765,0,1725523480,13782.544433409996,211.29266649000056,53219.22789216
2024-09-05,08:04:42.000,249,11068998,113685,0,1725523481,13782.524224479996,211.29266649000056,53219.23487928
2024-09-05,08:04:43.000,249,11069048,113325,0,1725523482,13782.49054292999,211.29266649000056,53219.26282776001
2024-09-05,08:04:44.000,249,11069059,113685,0,1725523483,13782.49054292999,211.29266649000056,53219.25584064
2024-09-05,08:04:45.000,249,11069021,113685,0,1725523484,13782.53096078999,211.34201040000335,53219.25584064
2024-09-05,08:04:46.000,249,11069006,113605,0,1725523485,13782.47033399999,211.29266649000056,53219.24186640001
2024-09-05,08:04:47.000,249,11069074,113645,0,1725523486,13782.55116971999,211.29971561999992,53219.22789216
2024-09-05,08:04:48.000,249,11068948,113525,0,1725523487,13782.524224479996,211.29971561999992,53219.28378912001
2024-09-05,08:04:49.000,249,11069021,113525,0,1725523488,13782.544433409996,211.29971561999992,53219.24186640001
2024-09-05,08:04:50.000,249,11068980,113485,0,1725523489,13782.544433409996,211.334961270004,53219.29077624001
2024-09-05,08:04:51.000,249,11068968,113525,0,1725523490,13782.53096078999,211.2856173600012,53219.276802
2024-09-05,08:04:52.000,249,11069000,113765,0,1725523491,13782.5376971,211.320863009998,53219.31173760001
2024-09-05,08:04:53.000,249,11069024,113885,0,1725523492,13782.544433409996,211.29266649000056,53219.29077624001
2024-09-05,08:04:54.000,249,11069059,113605,0,1725523493,13782.53096078999,211.29266649000056,53219.276802
2024-09-05,08:04:55.000,249,11069044,113445,0,1725523494,13782.51748817,211.29266649000056,53219.339686080006
2024-09-05,08:04:56.000,249,11069006,113685,0,1725523495,13782.51748817,211.31381387999863,53219.32571184
2024-09-05,08:04:57.000,249,11068986,113445,0,1725523496,13782.53096078999,211.320863009998,53219.28378912001
2024-09-05,08:04:58.000,249,11069000,113645,0,1725523497,13782.524224479996,211.334961270004,53219.30475048
2024-09-05,08:04:59.000,249,11069046,113405,0,1725523498,13782.49054292999,211.334961270004,53219.269814880005
2024-09-05,08:05:00.000,249,11069044,113765,0,1725523499,13782.483806619995,211.3490595300027,53219.32571184
2024-09-05,08:05:01.000,249,11069004,113485,0,1725523500,13782.483806619995,211.320863009998,53219.28378912001
2024-09-05,08:05:02.000,249,11069038,113565,0,1725523501,13782.544433409996,211.334961270004,53219.31173760001
2024-09-05,08:05:03.000,249,11068974,113525,0,1725523502,13782.524224479996,211.34201040000335,53219.33269896001
2024-09-05,08:05:04.000,249,11069001,113605,0,1725523503,13782.49727924,211.3490595300027,53219.31173760001
2024-09-05,08:05:05.000,249,11069051,113685,0,1725523504,13782.49727924,211.35610866000206,53219.339686080006
2024-09-05,08:05:06.000,249,11068971,113445,0,1725523505,13782.524224479996,211.34201040000335,53219.339686080006
2024-09-05,08:05:07.000,249,11069035,113765,0,1725523506,13782.504015549996,211.39840343999822,53219.33269896001
2024-09-05,08:05:08.000,249,11069027,113525,0,1725523507,13782.5376971,211.39840343999822,53219.3466732
2024-09-05,08:05:09.000,249,11069061,113485,0,1725523508,13782.51748817,211.41955083000357,53219.3466732
2024-09-05,08:05:10.000,249,11069081,113605,0,1725523509,13782.49727924,211.42659996000293,53219.33269896001
2024-09-05,08:05:11.000,249,11069052,113765,0,1725523510,13782.483806619995,211.40545257000485,53219.32571184
2024-09-05,08:05:12.000,249,11069039,113565,0,1725523511,13782.49727924,211.40545257000485,53219.32571184
2024-09-05,08:05:13.000,249,11069020,113725,0,1725523512,13782.51748817,211.42659996000293,53219.339686080006
2024-09-05,08:05:14.000,249,11069048,113605,0,1725523513,13782.55790603,211.37020692000078,53219.35366032
2024-09-05,08:05:15.000,249,11069043,113485,0,1725523514,13782.544433409996,211.4336490900023,53219.38160880001
2024-09-05,08:05:16.000,249,11068982,113565,0,1725523515,13782.524224479996,211.44069822000165,53219.33269896001
2024-09-05,08:05:17.000,249,11069005,113485,0,1725523516,13782.57811496,211.447747350001,53219.437505760005
2024-09-05,08:05:18.000,249,11069021,113685,0,1725523517,13782.57811496,211.4125017000042,53219.36763456
2024-09-05,08:05:19.000,249,11068993,113685,0,1725523518,13782.625269129996,211.447747350001,53219.40955728001
2024-09-05,08:05:20.000,249,11069008,113485,0,1725523519,13782.591587579991,211.41955083000357,53219.40257016
2024-09-05,08:05:21.000,249,11069024,113685,0,1725523520,13782.658950680001,211.42659996000293,53219.44449288
2024-09-05,08:05:22.000,249,11069076,113565,0,1725523521,13782.625269129996,211.45479648000037,53219.4165444
2024-09-05,08:05:23.000,249,11068973,113365,0,1725523522,13782.685895919996,211.42659996000293,53219.39558304
2024-09-05,08:05:24.000,249,11068951,113405,0,1725523523,13782.658950680001,211.40545257000485,53219.437505760005
2024-09-05,08:05:25.000,249,11069009,113605,0,1725523524,13782.685895919996,211.39840343999822,53219.43051864001
2024-09-05,08:05:26.000,249,11069082,113725,0,1725523525,13782.706104849996,211.41955083000357,53219.43051864001
2024-09-05,08:05:27.000,249,11068979,113605,0,1725523526,13782.672423299991,211.41955083000357,53219.40955728001
2024-09-05,08:05:28.000,249,11069038,113685,0,1725523527,13782.699368540001,211.3843051799995,53219.42353152
2024-09-05,08:05:29.000,249,11069047,113405,0,1725523528,13782.679159610001,211.4125017000042,53219.45846712001
2024-09-05,08:05:30.000,249,11069010,113565,0,1725523529,13782.726313779996,211.39840343999822,53219.40955728001
2024-09-05,08:05:31.000,249,11069054,113765,0,1725523530,13782.746522709996,211.37020692000078,53219.45148000001
2024-09-05,08:05:32.000,249,11068976,113485,0,1725523531,13782.733050089992,211.40545257000485,53219.46545424
2024-09-05,08:05:33.000,249,11069038,113565,0,1725523532,13782.733050089992,211.36315779000142,53219.45148000001
2024-09-05,08:05:34.000,249,11069000,113405,0,1725523533,13782.793676879992,211.36315779000142,53219.47942848001
2024-09-05,08:05:35.000,249,11069056,113405,0,1725523534,13782.793676879992,211.3490595300027,53219.47244136
2024-09-05,08:05:36.000,249,11068992,113325,0,1725523535,13782.813885809992,211.3490595300027,53219.45846712001
2024-09-05,08:05:37.000,249,11069070,113445,0,1725523536,13782.834094739992,211.34201040000335,53219.51436408
2024-09-05,08:05:38.000,249,11069087,113765,0,1725523537,13782.786940569997,211.334961270004,53219.53532544
2024-09-05,08:05:39.000,249,11068980,113765,0,1725523538,13782.867776289997,211.34201040000335,53219.52833832001
2024-09-05,08:05:40.000,249,11069020,113805,0,1725523539,13782.874512599992,211.32791214000463,53219.51436408
2024-09-05,08:05:41.000,249,11069078,113245,0,1725523540,13782.955348319992,211.34201040000335,53219.507376960006
2024-09-05,08:05:42.000,249,11069003,113445,0,1725523541,13782.921666770002,211.31381387999863,53219.50038984001
2024-09-05,08:05:43.000,249,11068985,113685,0,1725523542,13782.962084630002,211.34201040000335,53219.52833832001
2024-09-05,08:05:44.000,249,11068983,113525,0,1725523543,13782.975557249993,211.27151910000248,53219.5213512
2024-09-05,08:05:45.000,249,11068988,113765,0,1725523544,13782.982293560002,211.29971561999992,53219.56327392
2024-09-05,08:05:46.000,249,11069039,113525,0,1725523545,13783.042920350003,211.27856823000184,53219.57026104
2024-09-05,08:05:47.000,249,11069009,113405,0,1725523546,13783.069865589998,211.25742084000376,53219.52833832001
2024-09-05,08:05:48.000,249,11069081,113525,0,1725523547,13783.056392969993,211.27856823000184,53219.52833832001
2024-09-05,08:05:49.000,249,11069002,113525,0,1725523548,13783.096810829993,211.29266649000056,53219.54929968001
2024-09-05,08:05:50.000,249,11069060,113565,0,1725523549,13783.096810829993,211.31381387999863,53219.57724816001
2024-09-05,08:05:51.000,249,11069040,113725,0,1725523550,13783.170910239998,211.26446997000312,53219.58423528
2024-09-05,08:05:52.000,249,11069038,113605,0,1725523551,13783.197855479993,211.2503717100044,53219.61218376
2024-09-05,08:05:53.000,249,11068999,113565,0,1725523552,13783.218064409994,211.21512606000033,53219.58423528
2024-09-05,08:05:54.000,249,11068967,113565,0,1725523553,13783.231537029998,211.20807693000097,53219.57724816001
2024-09-05,08:05:55.000,249,11069004,113605,0,1725523554,13783.245009649989,211.2010278000016,53219.68904208
2024-09-05,08:05:56.000,249,11069042,113325,0,1725523555,13783.292163819999,211.22922431999905,53219.71000344
2024-09-05,08:05:57.000,249,11069000,113805,0,1725523556,13783.251745959999,211.2221751899997,53219.69602920001
2024-09-05,08:05:58.000,249,11068991,113765,0,1725523557,13783.258482269994,211.19397867000225,53219.68904208
2024-09-05,08:05:59.000,249,11068981,113605,0,1725523558,13783.278691199994,211.17988041000353,53219.69602920001
2024-09-05,08:06:00.000,249,11069024,113445,0,1725523559,13783.312372749999,211.2010278000016,53219.64013224
2024-09-05,08:06:01.000,249,11069051,113765,0,1725523560,13783.298900129994,211.16578215000482,53219.64711936001
2024-09-05,08:06:02.000,249,11069015,113525,0,1725523561,13783.36626322999,211.2010278000016,53219.71699056001
2024-09-05,08:06:03.000,249,11069084,113565,0,1725523562,13783.352790609999,211.1869295400029,53219.69602920001
2024-09-05,08:06:04.000,249,11069039,113645,0,1725523563,13783.36626322999,211.14463475999946,53219.68904208
2024-09-05,08:06:05.000,249,11069024,113605,0,1725523564,13783.38647215999,211.17988041000353,53219.70301632
2024-09-05,08:06:06.000,249,11069001,113405,0,1725523565,13783.38647215999,211.15873301999818,53219.71000344
2024-09-05,08:06:07.000,249,11069038,113445,0,1725523566,13783.43362633,211.1869295400029,53219.68904208
2024-09-05,08:06:08.000,249,11069025,113685,0,1725523567,13783.45383526,211.2010278000016,53219.73795192
2024-09-05,08:06:09.000,249,11069048,113525,0,1725523568,13783.53467098,211.20807693000097,53219.70301632
2024-09-05,08:06:10.000,249,11068988,113605,0,1725523569,13783.52793466999,211.2010278000016,53219.772887520005
2024-09-05,08:06:11.000,249,11069070,113725,0,1725523570,13783.55487991,211.17988041000353,53219.75891328
2024-09-05,08:06:12.000,249,11069054,113405,0,1725523571,13783.500989429995,211.1869295400029,53219.77987464
2024-09-05,08:06:13.000,249,11069016,113605,0,1725523572,13783.50772573999,211.22922431999905,53219.78686176001
2024-09-05,08:06:14.000,249,11069031,113485,0,1725523573,13783.54814359999,211.20807693000097,53219.80782312
2024-09-05,08:06:15.000,249,11068985,113645,0,1725523574,13783.56835252999,211.2010278000016,53219.83577160001
2024-09-05,08:06:16.000,249,11069034,113445,0,1725523575,13783.581825149995,211.21512606000033,53219.86372008001
2024-09-05,08:06:17.000,249,11069019,113725,0,1725523576,13783.60877038999,211.19397867000225,53219.84974584
2024-09-05,08:06:18.000,249,11069023,113445,0,1725523577,13783.60877038999,211.21512606000033,53219.88468144001
2024-09-05,08:06:19.000,249,11069007,113645,0,1725523578,13783.64918824999,211.17988041000353,53219.84974584
2024-09-05,08:06:20.000,249,11069013,113245,0,1725523579,13783.63571563,211.17988041000353,53219.86372008001
2024-09-05,08:06:21.000,249,11069020,113645,0,1725523580,13783.64918824999,211.19397867000225,53219.9056428
2024-09-05,08:06:22.000,249,11069047,113645,0,1725523581,13783.63571563,211.1869295400029,53219.89865568
2024-09-05,08:06:23.000,249,11068962,113685,0,1725523582,13783.63571563,211.15873301999818,53219.891668560005
2024-09-05,08:06:24.000,249,11069018,113765,0,1725523583,13783.69634242,211.16578215000482,53219.91262992001
2024-09-05,08:06:25.000,249,11069055,113565,0,1725523584,13783.70981503999,211.17283128000417,53219.891668560005
2024-09-05,08:06:26.000,249,11069047,113645,0,1725523585,13783.71655135,211.15873301999818,53219.92660416
2024-09-05,08:06:27.000,249,11069046,113485,0,1725523586,13783.723287659996,211.15168388999882,53219.96153976001
2024-09-05,08:06:28.000,249,11069092,113445,0,1725523587,13783.75696921,211.15873301999818,53219.89865568
2024-09-05,08:06:29.000,249,11069048,113445,0,1725523588,13783.70981503999,211.16578215000482,53219.95455264001
2024-09-05,08:06:30.000,249,11069006,113445,0,1725523589,13783.71655135,211.13053650000074,53219.96153976001
2024-09-05,08:06:31.000,249,11069067,113725,0,1725523590,13783.73002396999,211.1023399800033,53219.95455264001
2024-09-05,08:06:32.000,249,11068974,113445,0,1725523591,13783.75023289999,211.11643824000203,53219.93359128001
2024-09-05,08:06:33.000,249,11069040,113925,0,1725523592,13783.77717814,211.14463475999946,53219.940578400005
2024-09-05,08:06:34.000,249,11068955,113765,0,1725523593,13783.783914449996,211.11643824000203,53219.9056428
2024-09-05,08:06:35.000,249,11069057,113805,0,1725523594,13783.77717814,211.11643824000203,53219.96153976001
2024-09-05,08:06:36.000,249,11069033,113605,0,1725523595,13783.75696921,211.14463475999946,53219.96153976001
2024-09-05,08:06:37.000,249,11069026,113765,0,1725523596,13783.810859689991,211.17988041000353,53219.96852688
2024-09-05,08:06:38.000,249,11069008,113405,0,1725523597,13783.79738707,211.19397867000225,53219.99647536
2024-09-05,08:06:39.000,249,11068996,113605,0,1725523598,13783.831068619991,211.2221751899997,53220.03141096001
2024-09-05,08:06:40.000,249,11069043,113445,0,1725523599,13783.83780493,211.17988041000353,53219.975514
2024-09-05,08:06:41.000,249,11069031,113565,0,1725523600,13783.824332309996,211.17988041000353,53220.02442384
2024-09-05,08:06:42.000,249,11069074,113485,0,1725523601,13783.817596,211.2010278000016,53220.02442384
2024-09-05,08:06:43.000,249,11068972,113565,0,1725523602,13783.858013860001,211.2362734499984,53220.00346248001
2024-09-05,08:06:44.000,249,11069056,113605,0,1725523603,13783.864750169996,211.1869295400029,53219.99647536
2024-09-05,08:06:45.000,249,11068992,113685,0,1725523604,13783.891695409991,211.20807693000097,53220.08032080001
2024-09-05,08:06:46.000,249,11069084,113325,0,1725523605,13783.884959099996,211.2221751899997,53219.99647536
2024-09-05,08:06:47.000,249,11069011,113325,0,1725523606,13783.918640650001,211.21512606000033,53220.0453852
2024-09-05,08:06:48.000,249,11069052,113765,0,1725523607,13783.925376959996,211.21512606000033,53220.08032080001
2024-09-05,08:06:49.000,249,11068999,113605,0,1725523608,13783.884959099996,211.2010278000016,53219.99647536
2024-09-05,08:06:50.000,249,11069069,113565,0,1725523609,13783.918640650001,211.21512606000033,53220.08730792
2024-09-05,08:06:51.000,249,11069079,113405,0,1725523610,13783.938849580001,211.21512606000033,53220.08730792
2024-09-05,08:06:52.000,249,11069007,113805,0,1725523611,13783.932113269992,211.19397867000225,53220.08032080001
2024-09-05,08:06:53.000,249,11068983,113525,0,1725523612,13783.925376959996,211.2010278000016,53220.08730792
2024-09-05,08:06:54.000,249,11069014,113525,0,1725523613,13783.979267440001,211.22922431999905,53220.07333368
2024-09-05,08:06:55.000,249,11069039,113805,0,1725523614,13783.911904339991,211.2010278000016,53220.08730792
2024-09-05,08:06:56.000,249,11069031,113765,0,1725523615,13783.952322199992,211.2221751899997,53220.108269280005
2024-09-05,08:06:57.000,249,11069062,113485,0,1725523616,13783.965794819997,211.2221751899997,53220.12923064001
2024-09-05,08:06:58.000,249,11068999,113405,0,1725523617,13783.911904339991,211.2010278000016,53220.12224352001
2024-09-05,08:06:59.000,249,11069053,113645,0,1725523618,13783.999476370002,211.19397867000225,53220.14320488
2024-09-05,08:07:00.000,249,11069069,113565,0,1725523619,13783.972531129992,211.17988041000353,53220.12923064001
2024-09-05,08:07:01.000,249,11069004,113405,0,1725523620,13783.972531129992,211.21512606000033,53220.108269280005
2024-09-05,08:07:02.000,249,11069051,113525,0,1725523621,13783.986003749997,211.2362734499984,53220.12224352001
2024-09-05,08:07:03.000,249,11068983,113725,0,1725523622,13784.060103160002,211.2503717100044,53220.157179120004
2024-09-05,08:07:04.000,249,11068971,113405,0,1725523623,13784.046630539997,211.2221751899997,53220.12224352001
2024-09-05,08:07:05.000,249,11068985,113485,0,1725523624,13784.039894230002,211.2010278000016,53220.1851276
2024-09-05,08:07:06.000,249,11069021,113525,0,1725523625,13784.012948989992,211.21512606000033,53220.178140480006
2024-09-05,08:07:07.000,249,11069016,113365,0,1725523626,13784.046630539997,211.2362734499984,53220.16416624
2024-09-05,08:07:08.000,249,11068968,113805,0,1725523627,13784.053366849992,211.20807693000097,53220.19910184001
2024-09-05,08:07:09.000,249,11069090,113205,0,1725523628,13784.012948989992,211.21512606000033,53220.1851276
2024-09-05,08:07:10.000,249,11069043,113405,0,1725523629,13784.066839469997,211.20807693000097,53220.23403744
2024-09-05,08:07:11.000,249,11069042,113765,0,1725523630,13784.053366849992,211.24332257999777,53220.16416624
2024-09-05,08:07:12.000,249,11069069,113485,0,1725523631,13784.080312090002,211.2221751899997,53220.1851276
2024-09-05,08:07:13.000,249,11069073,113765,0,1725523632,13784.087048399997,211.26446997000312,53220.24102456
2024-09-05,08:07:14.000,249,11069026,113485,0,1725523633,13784.113993639992,211.2503717100044,53220.19211472
2024-09-05,08:07:15.000,249,11069057,113205,0,1725523634,13784.093784709992,211.2503717100044,53220.19910184001
2024-09-05,08:07:16.000,249,11069009,113245,0,1725523635,13784.134202569992,211.22922431999905,53220.227050320005
2024-09-05,08:07:17.000,249,11069073,113525,0,1725523636,13784.107257329997,211.1869295400029,53220.22006320001
2024-09-05,08:07:18.000,249,11068997,113765,0,1725523637,13784.134202569992,211.20807693000097,53220.22006320001
2024-09-05,08:07:19.000,249,11069067,113645,0,1725523638,13784.120729950002,211.1869295400029,53220.24801168001
2024-09-05,08:07:20.000,249,11068998,113685,0,1725523639,13784.154411499992,211.20807693000097,53220.24102456
2024-09-05,08:07:21.000,249,11069090,113445,0,1725523640,13784.134202569992,211.17988041000353,53220.24102456
2024-09-05,08:07:22.000,249,11069002,113485,0,1725523641,13784.188093049997,211.21512606000033,53220.24102456
2024-09-05,08:07:23.000,249,11069061,113765,0,1725523642,13784.215038289993,211.2362734499984,53220.28993440001
2024-09-05,08:07:24.000,249,11068998,113565,0,1725523643,13784.228510909998,211.22922431999905,53220.30390864
2024-09-05,08:07:25.000,249,11068988,113685,0,1725523644,13784.215038289993,211.20807693000097,53220.29692152001
2024-09-05,08:07:26.000,249,11069034,113445,0,1725523645,13784.268928769998,211.21512606000033,53220.26198592
2024-09-05,08:07:27.000,249,11069003,113685,0,1725523646,13784.248719839998,211.2010278000016,53220.227050320005
2024-09-05,08:07:28.000,249,11069056,113405,0,1725523647,13784.295874009993,211.2010278000016,53220.26198592
2024-09-05,08:07:29.000,249,11069062,113725,0,1725523648,13784.282401389988,211.17283128000417,53220.324870000004
2024-09-05,08:07:30.000,249,11069033,113765,0,1725523649,13784.289137699998,211.15873301999818,53220.28294728
2024-09-05,08:07:31.000,249,11068992,113525,0,1725523650,13784.295874009993,211.16578215000482,53220.33185712
2024-09-05,08:07:32.000,249,11069059,113445,0,1725523651,13784.289137699998,211.15168388999882,53220.33185712
2024-09-05,08:07:33.000,249,11069003,113445,0,1725523652,13784.329555559998,211.1375856300001,53220.33185712
2024-09-05,08:07:34.000,249,11069030,113485,0,1725523653,13784.329555559998,211.15168388999882,53220.28993440001
2024-09-05,08:07:35.000,249,11069025,113565,0,1725523654,13784.376709729993,211.15168388999882,53220.324870000004
2024-09-05,08:07:36.000,249,11069087,113765,0,1725523655,13784.356500799993,211.14463475999946,53220.37377984
2024-09-05,08:07:37.000,249,11069064,113445,0,1725523656,13784.356500799993,211.15168388999882,53220.38076696
2024-09-05,08:07:38.000,249,11069038,113405,0,1725523657,13784.390182349998,211.15873301999818,53220.37377984
2024-09-05,08:07:39.000,249,11069051,113405,0,1725523658,13784.369973419998,211.13053650000074,53220.394741200005
2024-09-05,08:07:40.000,249,11069024,113485,0,1725523659,13784.376709729993,211.12348737000138,53220.42268968
2024-09-05,08:07:41.000,249,11069047,113725,0,1725523660,13784.376709729993,211.14463475999946,53220.3598056
2024-09-05,08:07:42.000,249,11069007,113565,0,1725523661,13784.396918659993,211.12348737000138,53220.40172832
2024-09-05,08:07:43.000,249,11069032,113525,0,1725523662,13784.376709729993,211.12348737000138,53220.47858664
2024-09-05,08:07:44.000,249,11068999,113565,0,1725523663,13784.444072829989,211.09529085000395,53220.394741200005
2024-09-05,08:07:45.000,249,11069046,113605,0,1725523664,13784.396918659993,211.10938911000267,53220.46461240001
2024-09-05,08:07:46.000,249,11069030,113685,0,1725523665,13784.410391279998,211.08119258999795,53220.45063816
2024-09-05,08:07:47.000,249,11069067,113765,0,1725523666,13784.444072829989,211.1023399800033,53220.443651040005
2024-09-05,08:07:48.000,249,11068997,113565,0,1725523667,13784.450809139998,211.0741434599986,53220.47159952
2024-09-05,08:07:49.000,249,11069020,113525,0,1725523668,13784.484490689989,211.06709432999924,53220.4296768
2024-09-05,08:07:50.000,249,11068995,113445,0,1725523669,13784.471018069999,211.04594694000116,53220.443651040005
2024-09-05,08:07:51.000,249,11069010,113445,0,1725523670,13784.471018069999,211.10938911000267,53220.42268968
2024-09-05,08:07:52.000,249,11069062,113725,0,1725523671,13784.504699619989,211.10938911000267,53220.46461240001
2024-09-05,08:07:53.000,249,11069025,113485,0,1725523672,13784.484490689989,211.1023399800033,53220.40871544
2024-09-05,08:07:54.000,249,11069019,113445,0,1725523673,13784.477754379994,211.08119258999795,53220.45063816
2024-09-05,08:07:55.000,249,11068999,113485,0,1725523674,13784.524908549989,211.06709432999924,53220.443651040005
2024-09-05,08:07:56.000,249,11069044,113445,0,1725523675,13784.491226999999,211.05299607000052,53220.443651040005
2024-09-05,08:07:57.000,249,11068982,113725,0,1725523676,13784.592271649999,211.04594694000116,53220.42268968
2024-09-05,08:07:58.000,249,11069007,113405,0,1725523677,13784.592271649999,211.01070129000436,53220.42268968
2024-09-05,08:07:59.000,249,11069046,113485,0,1725523678,13784.60574426999,211.01070129000436,53220.46461240001
2024-09-05,08:08:00.000,249,11069062,113685,0,1725523679,13784.58553533999,211.00365215999773,53220.43666392001
2024-09-05,08:08:01.000,249,11069075,113485,0,1725523680,13784.60574426999,211.00365215999773,53220.443651040005
2024-09-05,08:08:02.000,249,11068999,113365,0,1725523681,13784.639425819994,210.989553899999,53220.40172832
2024-09-05,08:08:03.000,249,11069076,113765,0,1725523682,13784.63268951,210.96135738000157,53220.513522240006
2024-09-05,08:08:04.000,249,11068984,113765,0,1725523683,13784.63268951,210.99660302999837,53220.492560880004
2024-09-05,08:08:05.000,249,11069036,113405,0,1725523684,13784.64616212999,210.96840651000093,53220.513522240006
2024-09-05,08:08:06.000,249,11068996,113405,0,1725523685,13784.6933163,211.01070129000436,53220.5694192
2024-09-05,08:08:07.000,249,11069054,113405,0,1725523686,13784.68657998999,210.989553899999,53220.57640632
2024-09-05,08:08:08.000,249,11069079,113645,0,1725523687,13784.68657998999,210.9754556400003,53220.54147072
2024-09-05,08:08:09.000,249,11069041,113285,0,1725523688,13784.66637105999,210.96840651000093,53220.50653512001
2024-09-05,08:08:10.000,249,11069000,113645,0,1725523689,13784.68657998999,210.94725912000285,53220.52050936
2024-09-05,08:08:11.000,249,11068971,113725,0,1725523690,13784.75394309,210.96135738000157,53220.50653512001
2024-09-05,08:08:12.000,249,11069067,113445,0,1725523691,13784.75394309,210.9402099900035,53220.52050936
2024-09-05,08:08:13.000,249,11068989,113645,0,1725523692,13784.760679399995,210.9543082500022,53220.45762528001
2024-09-05,08:08:14.000,249,11068979,113685,0,1725523693,13784.78762463999,210.96840651000093,53220.52749648
2024-09-05,08:08:15.000,249,11068984,113765,0,1725523694,13784.75394309,210.9402099900035,53220.52050936
2024-09-05,08:08:16.000,249,11069015,113485,0,1725523695,13784.73373416,210.91201346999878,53220.5694192
2024-09-05,08:08:17.000,249,11069021,113245,0,1725523696,13784.82804249999,210.90496433999942,53220.58339344001
2024-09-05,08:08:18.000,249,11068992,113085,0,1725523697,13784.85498774,210.90496433999942,53220.59736768
2024-09-05,08:08:19.000,249,11069010,113325,0,1725523698,13784.881932979995,210.9402099900035,53220.55544496001
2024-09-05,08:08:20.000,249,11069004,113485,0,1725523699,13784.841515119995,210.90496433999942,53220.5694192
2024-09-05,08:08:21.000,249,11069047,113125,0,1725523700,13784.84825142999,210.876767820002,53220.57640632
2024-09-05,08:08:22.000,249,11069057,113645,0,1725523701,13784.85498774,210.89791521000006,53220.59736768
2024-09-05,08:08:23.000,249,11068999,113605,0,1725523702,13784.861724049995,210.84152216999792,53220.60435480001
2024-09-05,08:08:24.000,249,11069009,113485,0,1725523703,13784.922350839995,210.86266956000327,53220.59038056
2024-09-05,08:08:25.000,249,11069078,113525,0,1725523704,13784.91561453,210.84152216999792,53220.63230328001
2024-09-05,08:08:26.000,249,11069032,113605,0,1725523705,13784.92908714999,210.83447303999856,53220.67422600001
2024-09-05,08:08:27.000,249,11069037,113565,0,1725523706,13784.88866928999,210.84152216999792,53220.66723888
2024-09-05,08:08:28.000,249,11069003,113525,0,1725523707,13784.88866928999,210.81332565000048,53220.60435480001
2024-09-05,08:08:29.000,249,11069062,113765,0,1725523708,13784.8954056,210.8274239099992,53220.6392904
2024-09-05,08:08:30.000,249,11069064,113285,0,1725523709,13784.90887821999,210.78512913000304,53220.59736768
2024-09-05,08:08:31.000,249,11068995,113365,0,1725523710,13784.91561453,210.77808000000368,53220.65326464001
2024-09-05,08:08:32.000,249,11069055,113685,0,1725523711,13784.94929607999,210.77808000000368,53220.660251760004
2024-09-05,08:08:33.000,249,11069061,113405,0,1725523712,13784.8954056,210.75693260999833,53220.681213120006
2024-09-05,08:08:34.000,249,11069007,113365,0,1725523713,13784.922350839995,210.77808000000368,53220.6392904
2024-09-05,08:08:35.000,249,11068999,113485,0,1725523714,13784.942559769996,210.7428343499996,53220.681213120006
2024-09-05,08:08:36.000,249,11069056,113765,0,1725523715,13784.942559769996,210.7639817399977,53220.65326464001
2024-09-05,08:08:37.000,249,11068991,113525,0,1725523716,13784.92908714999,210.7639817399977,53220.7091616
2024-09-05,08:08:38.000,249,11068991,113565,0,1725523717,13784.91561453,210.7428343499996,53220.660251760004
2024-09-05,08:08:39.000,249,11069028,113365,0,1725523718,13784.94929607999,210.70053957000346,53220.681213120006
2024-09-05,08:08:40.000,249,11068990,113685,0,1725523719,13784.962768699996,210.7287360900009,53220.65326464001
2024-09-05,08:08:41.000,249,11069068,113685,0,1725523720,13784.982977629996,210.71463783000218,53220.611341920005
2024-09-05,08:08:42.000,249,11068998,113565,0,1725523721,13784.982977629996,210.71463783000218,53220.64627752
2024-09-05,08:08:43.000,249,11069073,113405,0,1725523722,13785.003186559996,210.70758870000282,53220.69518736
2024-09-05,08:08:44.000,249,11068960,113525,0,1725523723,13784.98971393999,210.6934904400041,53220.70217448001
2024-09-05,08:08:45.000,249,11068986,113485,0,1725523724,13785.030131799991,210.71463783000218,53220.681213120006
2024-09-05,08:08:46.000,249,11069050,113605,0,1725523725,13784.99645025,210.65824479000003,53220.67422600001
2024-09-05,08:08:47.000,249,11069031,113565,0,1725523726,13785.043604419996,210.6793921799981,53220.65326464001
2024-09-05,08:08:48.000,249,11069043,113485,0,1725523727,13785.003186559996,210.65119566000067,53220.69518736
2024-09-05,08:08:49.000,249,11069023,113765,0,1725523728,13785.009922869991,210.65119566000067,53220.660251760004
2024-09-05,08:08:50.000,249,11069048,113565,0,1725523729,13784.97624132,210.67234304999874,53220.65326464001
2024-09-05,08:08:51.000,249,11069011,113485,0,1725523730,13785.050340729991,210.65119566000067,53220.64627752
2024-09-05,08:08:52.000,249,11069028,113525,0,1725523731,13785.050340729991,210.65119566000067,53220.71614872
2024-09-05,08:08:53.000,249,11069027,113765,0,1725523732,13785.030131799991,210.61595001000387,53220.66723888
2024-09-05,08:08:54.000,249,11069039,113805,0,1725523733,13785.063813349996,210.62299914000323,53220.66723888
2024-09-05,08:08:55.000,249,11069033,113685,0,1725523734,13785.023395489996,210.58775348999916,53220.660251760004
2024-09-05,08:08:56.000,249,11069016,113525,0,1725523735,13785.03686811,210.55955697000172,53220.61832904
2024-09-05,08:08:57.000,249,11068993,113405,0,1725523736,13785.043604419996,210.56660610000108,53220.67422600001
2024-09-05,08:08:58.000,249,11069017,113285,0,1725523737,13785.063813349996,210.55955697000172,53220.61832904
2024-09-05,08:08:59.000,249,11068990,113685,0,1725523738,13785.043604419996,210.55955697000172,53220.611341920005
2024-09-05,08:09:00.000,249,11069002,113645,0,1725523739,13785.05707704,210.53136045000429,53220.562432080005
2024-09-05,08:09:01.000,249,11069051,113605,0,1725523740,13785.043604419996,210.4961148000002,53220.59038056
2024-09-05,08:09:02.000,249,11069012,113645,0,1725523741,13785.050340729991,210.50316392999957,53220.61832904
2024-09-05,08:09:03.000,249,11069037,113565,0,1725523742,13785.023395489996,210.4961148000002,53220.59736768
2024-09-05,08:09:04.000,249,11068969,113445,0,1725523743,13785.03686811,210.46791828000278,53220.611341920005
2024-09-05,08:09:05.000,249,11069028,113485,0,1725523744,13785.030131799991,210.47496741000214,53220.63230328001
2024-09-05,08:09:06.000,249,11069023,113445,0,1725523745,13785.030131799991,210.42562349999935,53220.60435480001
2024-09-05,08:09:07.000,249,11069018,113405,0,1725523746,13785.063813349996,210.46086915000342,53220.63230328001
2024-09-05,08:09:08.000,249,11069033,113485,0,1725523747,13785.050340729991,210.42562349999935,53220.6392904
2024-09-05,08:09:09.000,249,11069007,113365,0,1725523748,13785.050340729991,210.42562349999935,53220.59038056
2024-09-05,08:09:10.000,249,11068982,113525,0,1725523749,13785.043604419996,210.39037785000255,53220.562432080005
2024-09-05,08:09:11.000,249,11069073,113365,0,1725523750,13785.050340729991,210.3974269800019,53220.58339344001
2024-09-05,08:09:12.000,249,11069021,113765,0,1725523751,13785.043604419996,210.35513219999848,53220.611341920005
2024-09-05,08:09:13.000,249,11068990,113485,0,1725523752,13785.084022279996,210.3339848100004,53220.59736768
2024-09-05,08:09:14.000,249,11069048,113645,0,1725523753,13785.03686811,210.34808306999912,53220.60435480001
2024-09-05,08:09:15.000,249,11069047,113765,0,1725523754,13785.077285970001,210.40447611000127,53220.65326464001
2024-09-05,08:09:16.000,249,11068990,113605,0,1725523755,13785.104231209996,210.3833287200032,53220.611341920005
2024-09-05,08:09:17.000,249,11069071,113325,0,1725523756,13785.110967519991,210.36218132999784,53220.64627752
2024-09-05,08:09:18.000,249,11069081,113405,0,1725523757,13785.117703830001,210.35513219999848,53220.60435480001
2024-09-05,08:09:19.000,249,11068964,113765,0,1725523758,13785.104231209996,210.36218132999784,53220.60435480001
2024-09-05,08:09:20.000,249,11069074,113605,0,1725523759,13785.097494900001,210.36218132999784,53220.64627752
2024-09-05,08:09:21.000,249,11068989,113605,0,1725523760,13785.077285970001,210.35513219999848,53220.62531616001
2024-09-05,08:09:22.000,249,11069043,113485,0,1725523761,13785.131176449991,210.3833287200032,53220.62531616001
2024-09-05,08:09:23.000,249,11069052,113245,0,1725523762,13785.144649069996,210.36218132999784,53220.66723888
2024-09-05,08:09:24.000,249,11069049,113605,0,1725523763,13785.158121690001,210.32693568000104,53220.60435480001
2024-09-05,08:09:25.000,249,11069079,113525,0,1725523764,13785.144649069996,210.32693568000104,53220.681213120006
2024-09-05,08:09:26.000,249,11069062,113725,0,1725523765,13785.158121690001,210.29169003000425,53220.65326464001
2024-09-05,08:09:27.000,249,11069025,113405,0,1725523766,13785.137912760001,210.31283742000232,53220.62531616001
2024-09-05,08:09:28.000,249,11069085,113645,0,1725523767,13785.171594309992,210.2705426399989,53220.63230328001
2024-09-05,08:09:29.000,249,11069089,113645,0,1725523768,13785.164857999996,210.2705426399989,53220.68820024
2024-09-05,08:09:30.000,249,11069009,113485,0,1725523769,13785.144649069996,210.2705426399989,53220.64627752
2024-09-05,08:09:31.000,249,11069060,113765,0,1725523770,13785.171594309992,210.24234612000146,53220.63230328001
2024-09-05,08:09:32.000,249,11069009,113485,0,1725523771,13785.171594309992,210.2352969900021,53220.6392904
2024-09-05,08:09:33.000,249,11069052,113365,0,1725523772,13785.171594309992,210.22824786000274,53220.64627752
2024-09-05,08:09:34.000,249,11068989,113605,0,1725523773,13785.144649069996,210.20710047000466,53220.611341920005
2024-09-05,08:09:35.000,249,11069011,113565,0,1725523774,13785.144649069996,210.17890394999995,53220.67422600001
2024-09-05,08:09:36.000,249,11069063,113565,0,1725523775,13785.144649069996,210.17890394999995,53220.71614872
2024-09-05,08:09:37.000,249,11068992,113445,0,1725523776,13785.158121690001,210.17890394999995,53220.64627752
2024-09-05,08:09:38.000,249,11069088,113765,0,1725523777,13785.144649069996,210.1718548200006,53220.69518736
2024-09-05,08:09:39.000,249,11068986,113645,0,1725523778,13785.158121690001,210.1366091700038,53220.69518736
2024-09-05,08:09:40.000,249,11068980,113645,0,1725523779,13785.097494900001,210.15775656000187,53220.65326464001
2024-09-05,08:09:41.000,249,11069061,113365,0,1725523780,13785.104231209996,210.12956004000443,53220.67422600001
2024-09-05,08:09:42.000,249,11069056,113725,0,1725523781,13785.131176449991,210.12956004000443,53220.63230328001
2024-09-05,08:09:43.000,249,11069033,113365,0,1725523782,13785.158121690001,210.0731670000023,53220.681213120006
2024-09-05,08:09:44.000,249,11069060,113365,0,1725523783,13785.144649069996,210.06611787000293,53220.66723888
2024-09-05,08:09:45.000,249,11069002,113445,0,1725523784,13785.164857999996,210.087265260001,53220.660251760004
2024-09-05,08:09:46.000,249,11069030,113685,0,1725523785,13785.198539550001,210.09431439000036,53220.63230328001
2024-09-05,08:09:47.000,249,11069078,113485,0,1725523786,13785.158121690001,210.11546177999844,53220.66723888
2024-09-05,08:09:48.000,249,11069000,113365,0,1725523787,13785.158121690001,210.0520196100042,53220.60435480001
2024-09-05,08:09:49.000,249,11069068,113325,0,1725523788,13785.144649069996,210.04497048000485,53220.64627752
2024-09-05,08:09:50.000,249,11069027,113485,0,1725523789,13785.198539550001,210.03792134999821,53220.66723888
2024-09-05,08:09:51.000,249,11069091,113765,0,1725523790,13785.185066929997,210.01677396000014,53220.660251760004
2024-09-05,08:09:52.000,249,11069065,113565,0,1725523791,13785.191803239992,210.03087221999886,53220.67422600001
2024-09-05,08:09:53.000,249,11068986,113765,0,1725523792,13785.164857999996,210.05906874000357,53220.63230328001
2024-09-05,08:09:54.000,249,11068993,113565,0,1725523793,13785.151385379992,210.0238230899995,53220.7091616
2024-09-05,08:09:55.000,249,11069090,113605,0,1725523794,13785.178330620001,210.0238230899995,53220.68820024
2024-09-05,08:09:56.000,249,11069018,113485,0,1725523795,13785.131176449991,210.00267570000142,53220.68820024
2024-09-05,08:09:57.000,249,11069056,113565,0,1725523796,13785.205275859997,210.00267570000142,53220.63230328001
2024-09-05,08:09:58.000,249,11069025,113525,0,1725523797,13785.191803239992,209.99562657000206,53220.68820024
2024-09-05,08:09:59.000,249,11069002,113085,0,1725523798,13785.212012169992,209.960380919998,53220.660251760004
2024-09-05,08:10:00.000,249,11069036,113485,0,1725523799,13785.185066929997,209.96743005000462,53220.6392904
2024-09-05,08:10:01.000,249,11069065,113525,0,1725523800,13785.178330620001,209.9885774400027,53220.68820024
2024-09-05,08:10:02.000,249,11069067,113565,0,1725523801,13785.171594309992,209.94628265999927,53220.67422600001
2024-09-05,08:10:03.000,249,11069016,113365,0,1725523802,13785.171594309992,209.95333178999863,53220.65326464001
2024-09-05,08:10:04.000,249,11069029,113405,0,1725523803,13785.137912760001,209.90398788000311,53220.68820024
2024-09-05,08:10:05.000,249,11069028,113685,0,1725523804,13785.171594309992,209.93218440000055,53220.66723888
2024-09-05,08:10:06.000,249,11069070,113325,0,1725523805,13785.144649069996,209.93218440000055,53220.660251760004
2024-09-05,08:10:07.000,249,11068973,113565,0,1725523806,13785.124440139996,209.9885774400027,53220.65326464001
2024-09-05,08:10:08.000,249,11069031,113405,0,1725523807,13785.151385379992,209.99562657000206,53220.681213120006
2024-09-05,08:10:09.000,249,11069002,113685,0,1725523808,13785.164857999996,209.9885774400027,53220.681213120006
2024-09-05,08:10:10.000,249,11069015,113565,0,1725523809,13785.191803239992,209.95333178999863,53220.60435480001
2024-09-05,08:10:11.000,249,11069025,113845,0,1725523810,13785.063813349996,209.96743005000462,53220.65326464001
2024-09-05,08:10:12.000,249,11069004,113645,0,1725523811,13785.084022279996,209.960380919998,53220.65326464001
2024-09-05,08:10:13.000,249,11068986,113765,0,1725523812,13785.009922869991,209.97447918000398,53220.70217448001
2024-09-05,08:10:14.000,249,11069024,113765,0,1725523813,13785.050340729991,209.93218440000055,53220.69518736
2024-09-05,08:10:15.000,249,11069061,113485,0,1725523814,13785.063813349996,209.9392335299999,53220.7091616
2024-09-05,08:10:16.000,249,11069050,113365,0,1725523815,13785.070549659991,209.93218440000055,53220.7091616
2024-09-05,08:10:17.000,249,11069049,113485,0,1725523816,13785.050340729991,209.94628265999927,53220.73711008
2024-09-05,08:10:18.000,249,11069022,113685,0,1725523817,13785.01665918,209.9251352700012,53220.66723888
2024-09-05,08:10:19.000,249,11069010,113565,0,1725523818,13785.01665918,209.94628265999927,53220.681213120006
2024-09-05,08:10:20.000,249,11069009,113405,0,1725523819,13784.99645025,209.97447918000398,53220.64627752
2024-09-05,08:10:21.000,249,11069055,113525,0,1725523820,13784.99645025,209.94628265999927,53220.65326464001
2024-09-05,08:10:22.000,249,11069076,113445,0,1725523821,13785.009922869991,209.9392335299999,53220.70217448001
2024-09-05,08:10:23.000,249,11069067,113485,0,1725523822,13785.023395489996,209.94628265999927,53220.69518736
2024-09-05,08:10:24.000,249,11069075,113525,0,1725523823,13785.01665918,209.9392335299999,53220.71614872
2024-09-05,08:10:25.000,249,11069013,113365,0,1725523824,13785.01665918,209.95333178999863,53220.70217448001
2024-09-05,08:10:26.000,249,11069054,113805,0,1725523825,13785.01665918,209.93218440000055,53220.67422600001
2024-09-05,08:10:27.000,249,11069087,113765,0,1725523826,13785.030131799991,209.91103701000247,53220.70217448001
2024-09-05,08:10:28.000,249,11069073,113445,0,1725523827,13784.982977629996,209.91103701000247,53220.72313584001
2024-09-05,08:10:29.000,249,11069004,113685,0,1725523828,13784.99645025,209.90398788000311,53220.63230328001
2024-09-05,08:10:30.000,249,11069035,113485,0,1725523829,13784.982977629996,209.89693875000376,53220.64627752
2024-09-05,08:10:31.000,249,11069015,113565,0,1725523830,13784.96950500999,209.8898896200044,53220.62531616001
2024-09-05,08:10:32.000,249,11069053,113765,0,1725523831,13785.01665918,209.91103701000247,53220.64627752
2024-09-05,08:10:33.000,249,11069053,113525,0,1725523832,13784.96950500999,209.89693875000376,53220.67422600001
2024-09-05,08:10:34.000,249,11069000,113365,0,1725523833,13784.94929607999,209.90398788000311,53220.660251760004
2024-09-05,08:10:35.000,249,11069014,113925,0,1725523834,13784.92908714999,209.91808614000183,53220.64627752
2024-09-05,08:10:36.000,249,11069075,113565,0,1725523835,13784.93582346,209.9392335299999,53220.64627752
2024-09-05,08:10:37.000,249,11069062,113285,0,1725523836,13784.962768699996,209.91808614000183,53220.68820024
2024-09-05,08:10:38.000,249,11068993,113565,0,1725523837,13785.009922869991,209.89693875000376,53220.63230328001
2024-09-05,08:10:39.000,249,11069069,113445,0,1725523838,13784.94929607999,209.91103701000247,53220.62531616001
2024-09-05,08:10:40.000,249,11069096,113565,0,1725523839,13784.962768699996,209.8757913599984,53220.62531616001
2024-09-05,08:10:41.000,249,11069071,113605,0,1725523840,13784.95603239,209.89693875000376,53220.58339344001
2024-09-05,08:10:42.000,249,11069043,113405,0,1725523841,13784.97624132,209.91103701000247,53220.67422600001
2024-09-05,08:10:43.000,249,11069093,113485,0,1725523842,13784.99645025,209.91808614000183,53220.660251760004
2024-09-05,08:10:44.000,249,11069036,113685,0,1725523843,13784.95603239,209.88284048999776,53220.65326464001
2024-09-05,08:10:45.000,249,11069004,113645,0,1725523844,13784.94929607999,209.89693875000376,53220.660251760004
2024-09-05,08:10:46.000,249,11069073,113725,0,1725523845,13784.942559769996,209.85464397000032,53220.6392904
2024-09-05,08:10:47.000,249,11069062,113365,0,1725523846,13785.043604419996,209.8898896200044,53220.64627752
2024-09-05,08:10:48.000,249,11069057,113525,0,1725523847,13785.01665918,209.86874222999904,53220.59736768
2024-09-05,08:10:49.000,249,11069008,113565,0,1725523848,13785.030131799991,209.84759484000097,53220.62531616001
2024-09-05,08:10:50.000,249,11068997,113725,0,1725523849,13784.97624132,209.8757913599984,53220.57640632
2024-09-05,08:10:51.000,249,11069032,113245,0,1725523850,13785.01665918,209.84759484000097,53220.63230328001
2024-09-05,08:10:52.000,249,11069088,113605,0,1725523851,13785.01665918,209.85464397000032,53220.64627752
2024-09-05,08:10:53.000,249,11069080,113605,0,1725523852,13784.99645025,209.86874222999904,53220.6392904
2024-09-05,08:10:54.000,249,11069067,113605,0,1725523853,13785.003186559996,209.83349658000225,53220.62531616001
2024-09-05,08:10:55.000,249,11069002,113285,0,1725523854,13784.96950500999,209.8264474500029,53220.64627752
2024-09-05,08:10:56.000,249,11069073,113405,0,1725523855,13785.023395489996,209.79120179999882,53220.681213120006
2024-09-05,08:10:57.000,249,11069105,113645,0,1725523856,13784.94929607999,209.8053000600048,53220.660251760004
2024-09-05,08:10:58.000,249,11069061,113605,0,1725523857,13785.009922869991,209.79825092999818,53220.65326464001
2024-09-05,08:10:59.000,249,11069038,113605,0,1725523858,13784.98971393999,209.81939832000353,53220.681213120006
2024-09-05,08:11:00.000,249,11069009,113525,0,1725523859,13784.96950500999,209.8264474500029,53220.62531616001
2024-09-05,08:11:01.000,249,11069001,113405,0,1725523860,13784.93582346,209.79825092999818,53220.59038056
2024-09-05,08:11:02.000,249,11069063,113285,0,1725523861,13784.96950500999,209.8053000600048,53220.59038056
2024-09-05,08:11:03.000,249,11069072,113605,0,1725523862,13784.91561453,209.79120179999882,53220.59736768
2024-09-05,08:11:04.000,249,11069086,113605,0,1725523863,13784.91561453,209.79825092999818,53220.60435480001
2024-09-05,08:11:05.000,249,11069056,113245,0,1725523864,13784.88866928999,209.81234919000417,53220.59038056
2024-09-05,08:11:06.000,249,11069039,113365,0,1725523865,13784.881932979995,209.77005441000074,53220.57640632
2024-09-05,08:11:07.000,249,11069065,113565,0,1725523866,13784.8954056,209.79825092999818,53220.611341920005
2024-09-05,08:11:08.000,249,11069077,113525,0,1725523867,13784.881932979995,209.74890702000266,53220.61832904
2024-09-05,08:11:09.000,249,11069007,113645,0,1725523868,13784.922350839995,209.7418578900033,53220.611341920005
2024-09-05,08:11:10.000,249,11069022,113405,0,1725523869,13784.861724049995,209.72775963000458,53220.63230328001
2024-09-05,08:11:11.000,249,11068990,113885,0,1725523870,13784.881932979995,209.7418578900033,53220.65326464001
2024-09-05,08:11:12.000,249,11069054,113525,0,1725523871,13784.83477881,209.73480876000394,53220.611341920005
2024-09-05,08:11:13.000,249,11069073,113445,0,1725523872,13784.83477881,209.7136613699986,53220.611341920005
2024-09-05,08:11:14.000,249,11069016,113525,0,1725523873,13784.85498774,209.7771035400001,53220.57640632
2024-09-05,08:11:15.000,249,11069013,113525,0,1725523874,13784.87519667,209.72071049999795,53220.54147072
2024-09-05,08:11:16.000,249,11069061,113605,0,1725523875,13784.841515119995,209.75595615000202,53220.58339344001
2024-09-05,08:11:17.000,249,11069087,113565,0,1725523876,13784.86846035999,209.73480876000394,53220.562432080005
2024-09-05,08:11:18.000,249,11069071,113765,0,1725523877,13784.88866928999,209.76300528000138,53220.50653512001
2024-09-05,08:11:19.000,249,11069069,113565,0,1725523878,13784.87519667,209.76300528000138,53220.52050936
2024-09-05,08:11:20.000,249,11069056,113485,0,1725523879,13784.88866928999,209.69956310999987,53220.50653512001
2024-09-05,08:11:21.000,249,11069076,113325,0,1725523880,13784.86846035999,209.69956310999987,53220.58339344001
2024-09-05,08:11:22.000,249,11068975,113445,0,1725523881,13784.8954056,209.73480876000394,53220.492560880004
2024-09-05,08:11:23.000,249,11069010,113485,0,1725523882,13784.90887821999,209.6784157200018,53220.60435480001
2024-09-05,08:11:24.000,249,11069088,113765,0,1725523883,13784.86846035999,209.70661223999923,53220.562432080005
2024-09-05,08:11:25.000,249,11069009,113445,0,1725523884,13784.881932979995,209.6784157200018,53220.611341920005
2024-09-05,08:11:26.000,249,11068973,113485,0,1725523885,13784.92908714999,209.629071809999,53220.53448360001
2024-09-05,08:11:27.000,249,11069027,113805,0,1725523886,13784.8954056,209.63612093999836,53220.60435480001
2024-09-05,08:11:28.000,249,11069011,113565,0,1725523887,13784.91561453,209.62202267999965,53220.54845784
2024-09-05,08:11:29.000,249,11069043,113565,0,1725523888,13784.8954056,209.62202267999965,53220.57640632
2024-09-05,08:11:30.000,249,11069060,113605,0,1725523889,13784.92908714999,209.6149735500003,53220.59736768
2024-09-05,08:11:31.000,249,11068993,113405,0,1725523890,13784.902141909995,209.65726833000372,53220.54845784
2024-09-05,08:11:32.000,249,11069049,113445,0,1725523891,13784.88866928999,209.629071809999,53220.53448360001
2024-09-05,08:11:33.000,249,11068989,113845,0,1725523892,13784.8954056,209.629071809999,53220.60435480001
2024-09-05,08:11:34.000,249,11069035,113605,0,1725523893,13784.83477881,209.56562964000477,53220.53448360001
2024-09-05,08:11:35.000,249,11068987,113805,0,1725523894,13784.841515119995,209.5938261600022,53220.52050936
2024-09-05,08:11:36.000,249,11069018,113405,0,1725523895,13784.841515119995,209.60087529000157,53220.513522240006
2024-09-05,08:11:37.000,249,11068980,113605,0,1725523896,13784.84825142999,209.5797279000035,53220.55544496001
2024-09-05,08:11:38.000,249,11069014,113685,0,1725523897,13784.85498774,209.56562964000477,53220.53448360001
2024-09-05,08:11:39.000,249,11069085,113405,0,1725523898,13784.801097259995,209.50923660000262,53220.54147072
2024-09-05,08:11:40.000,249,11069019,113605,0,1725523899,13784.81456988,209.4951383400039,53220.5694192
2024-09-05,08:11:41.000,249,11069013,113365,0,1725523900,13784.841515119995,209.5303839900007,53220.562432080005
2024-09-05,08:11:42.000,249,11068993,113685,0,1725523901,13784.81456988,209.48808921000455,53220.53448360001
2024-09-05,08:11:43.000,249,11069032,113725,0,1725523902,13784.801097259995,209.48808921000455,53220.52749648
2024-09-05,08:11:44.000,249,11069023,113605,0,1725523903,13784.780888329995,209.4669418199992,53220.52749648
2024-09-05,08:11:45.000,249,11069043,113765,0,1725523904,13784.78762463999,209.44579443000111,53220.53448360001
2024-09-05,08:11:46.000,249,11069024,113605,0,1725523905,13784.79436095,209.45284356000047,53220.54147072
2024-09-05,08:11:47.000,249,11069039,113485,0,1725523906,13784.74720677999,209.4669418199992,53220.52050936
2024-09-05,08:11:48.000,249,11068998,113285,0,1725523907,13784.77415202,209.42464704000304,53220.492560880004
2024-09-05,08:11:49.000,249,11069000,113765,0,1725523908,13784.78762463999,209.45284356000047,53220.513522240006
2024-09-05,08:11:50.000,249,11069035,113565,0,1725523909,13784.75394309,209.36120487000153,53220.45762528001
2024-09-05,08:11:51.000,249,11069054,113685,0,1725523910,13784.73373416,209.4316961700024,53220.513522240006
2024-09-05,08:11:52.000,249,11069059,113485,0,1725523911,13784.780888329995,209.38940138999897,53220.499548
2024-09-05,08:11:53.000,249,11069065,113685,0,1725523912,13784.74720677999,209.41054878000432,53220.492560880004
2024-09-05,08:11:54.000,249,11069101,113605,0,1725523913,13784.720261539995,209.38940138999897,53220.513522240006
2024-09-05,08:11:55.000,249,11069081,113325,0,1725523914,13784.720261539995,209.40349964999768,53220.513522240006
2024-09-05,08:11:56.000,249,11069006,113325,0,1725523915,13784.720261539995,209.3682540000009,53220.52749648
2024-09-05,08:11:57.000,249,11069048,113565,0,1725523916,13784.71352523,209.3823522599996,53220.54845784
2024-09-05,08:11:58.000,249,11069051,113485,0,1725523917,13784.71352523,209.35415574000217,53220.53448360001
2024-09-05,08:11:59.000,249,11069087,113645,0,1725523918,13784.6933163,209.35415574000217,53220.52749648
2024-09-05,08:12:00.000,249,11069017,113565,0,1725523919,13784.73373416,209.3471066100028,53220.492560880004
2024-09-05,08:12:01.000,249,11069062,113685,0,1725523920,13784.73373416,209.3189100899981,53220.52749648
2024-09-05,08:12:02.000,249,11069074,113565,0,1725523921,13784.720261539995,209.3189100899981,53220.53448360001
2024-09-05,08:12:03.000,249,11068986,113605,0,1725523922,13784.74720677999,209.3330083500041,53220.52050936
2024-09-05,08:12:04.000,249,11069062,113365,0,1725523923,13784.72699784999,209.26251705000323,53220.46461240001
2024-09-05,08:12:05.000,249,11069057,113565,0,1725523924,13784.740470469995,209.34005748000345,53220.513522240006
2024-09-05,08:12:06.000,249,11069108,113325,0,1725523925,13784.75394309,209.30481182999938,53220.499548
2024-09-05,08:12:07.000,249,11069028,113565,0,1725523926,13784.68657998999,209.35415574000217,53220.52050936
2024-09-05,08:12:08.000,249,11068998,113725,0,1725523927,13784.76741570999,209.32595922000473,53220.48557376001
2024-09-05,08:12:09.000,249,11069049,113485,0,1725523928,13784.700052609995,209.27661531000194,53220.52050936
2024-09-05,08:12:10.000,249,11068996,113765,0,1725523929,13784.68657998999,209.26251705000323,53220.46461240001
2024-09-05,08:12:11.000,249,11069000,113405,0,1725523930,13784.700052609995,209.26251705000323,53220.45063816
2024-09-05,08:12:12.000,249,11069010,113405,0,1725523931,13784.73373416,209.25546792000387,53220.4296768
2024-09-05,08:12:13.000,249,11068998,113405,0,1725523932,13784.71352523,209.2484187900045,53220.48557376001
2024-09-05,08:12:14.000,249,11069069,113525,0,1725523933,13784.71352523,209.26956618000258,53220.443651040005
2024-09-05,08:12:15.000,249,11069075,113605,0,1725523934,13784.70678891999,209.26251705000323,53220.47159952
2024-09-05,08:12:16.000,249,11069088,113605,0,1725523935,13784.6933163,209.17087836000428,53220.46461240001
2024-09-05,08:12:17.000,249,11068951,113485,0,1725523936,13784.72699784999,209.17792749000364,53220.48557376001
2024-09-05,08:12:18.000,249,11069054,113405,0,1725523937,13784.679843679995,209.17792749000364,53220.492560880004
2024-09-05,08:12:19.000,249,11068975,113445,0,1725523938,13784.639425819994,209.17792749000364,53220.48557376001
2024-09-05,08:12:20.000,249,11069027,113485,0,1725523939,13784.64616212999,209.19907488000172,53220.46461240001
2024-09-05,08:12:21.000,249,11069005,113445,0,1725523940,13784.679843679995,209.1567800999983,53220.41570256001
2024-09-05,08:12:22.000,249,11069052,113765,0,1725523941,13784.63268951,209.1567800999983,53220.47159952
2024-09-05,08:12:23.000,249,11068999,113525,0,1725523942,13784.67310737,209.16382922999765,53220.46461240001
2024-09-05,08:12:24.000,249,11069072,113525,0,1725523943,13784.619216889994,209.12858358000085,53220.52050936
2024-09-05,08:12:25.000,249,11068990,113445,0,1725523944,13784.599007959994,209.14268183999957,53220.45762528001
2024-09-05,08:12:26.000,249,11069012,113245,0,1725523945,13784.619216889994,209.1356327100002,53220.45063816
2024-09-05,08:12:27.000,249,11069048,113405,0,1725523946,13784.578799029994,209.12858358000085,53220.513522240006
2024-09-05,08:12:28.000,249,11069007,113365,0,1725523947,13784.54511747999,209.11448532000213,53220.46461240001
2024-09-05,08:12:29.000,249,11069053,113565,0,1725523948,13784.538381169994,209.09333793000405,53220.45063816
2024-09-05,08:12:30.000,249,11069012,113565,0,1725523949,13784.558590099994,209.10743619000277,53220.43666392001
2024-09-05,08:12:31.000,249,11069093,113485,0,1725523950,13784.551853789999,209.1215344500015,53220.443651040005
2024-09-05,08:12:32.000,249,11068981,113805,0,1725523951,13784.538381169994,209.09333793000405,53220.394741200005
2024-09-05,08:12:33.000,249,11069053,113765,0,1725523952,13784.504699619989,209.0721905399987,53220.3598056
2024-09-05,08:12:34.000,249,11069017,113565,0,1725523953,13784.524908549989,209.10743619000277,53220.41570256001
2024-09-05,08:12:35.000,249,11069031,113565,0,1725523954,13784.450809139998,209.1356327100002,53220.40871544
2024-09-05,08:12:36.000,249,11068988,113565,0,1725523955,13784.464281759989,209.12858358000085,53220.35281848
2024-09-05,08:12:37.000,249,11068980,113485,0,1725523956,13784.531644859999,209.12858358000085,53220.35281848
2024-09-05,08:12:38.000,249,11069024,113525,0,1725523957,13784.464281759989,209.09333793000405,53220.345831360006
2024-09-05,08:12:39.000,249,11068994,113645,0,1725523958,13784.471018069999,209.12858358000085,53220.394741200005
2024-09-05,08:12:40.000,249,11069044,113445,0,1725523959,13784.437336519994,209.1003870600034,53220.35281848
2024-09-05,08:12:41.000,249,11068991,113565,0,1725523960,13784.437336519994,209.1215344500015,53220.30390864
2024-09-05,08:12:42.000,249,11069048,113805,0,1725523961,13784.417127589993,209.0862888000047,53220.31089576
2024-09-05,08:12:43.000,249,11069009,113645,0,1725523962,13784.444072829989,209.09333793000405,53220.31788288001
2024-09-05,08:12:44.000,249,11068983,113565,0,1725523963,13784.410391279998,209.09333793000405,53220.26198592
2024-09-05,08:12:45.000,249,11068988,113485,0,1725523964,13784.450809139998,209.11448532000213,53220.28993440001
2024-09-05,08:12:46.000,249,11069059,113605,0,1725523965,13784.423863899989,209.10743619000277,53220.345831360006
2024-09-05,08:12:47.000,249,11069026,113645,0,1725523966,13784.423863899989,209.12858358000085,53220.33884424001
2024-09-05,08:12:48.000,249,11069055,113365,0,1725523967,13784.417127589993,209.1003870600034,53220.30390864
2024-09-05,08:12:49.000,249,11069079,113445,0,1725523968,13784.390182349998,209.1003870600034,53220.29692152001
2024-09-05,08:12:50.000,249,11068989,113725,0,1725523969,13784.403654969989,209.11448532000213,53220.29692152001
2024-09-05,08:12:51.000,249,11069059,113565,0,1725523970,13784.376709729993,209.1003870600034,53220.26198592
2024-09-05,08:12:52.000,249,11068968,113405,0,1725523971,13784.383446039988,209.0862888000047,53220.26897304001
2024-09-05,08:12:53.000,249,11069053,113605,0,1725523972,13784.390182349998,209.1003870600034,53220.29692152001
2024-09-05,08:12:54.000,249,11069007,113445,0,1725523973,13784.410391279998,209.07923966999806,53220.324870000004
2024-09-05,08:12:55.000,249,11069077,113765,0,1725523974,13784.423863899989,209.1003870600034,53220.30390864
2024-09-05,08:12:56.000,249,11069027,113605,0,1725523975,13784.423863899989,209.1003870600034,53220.227050320005
2024-09-05,08:12:57.000,249,11069068,113645,0,1725523976,13784.417127589993,209.1003870600034,53220.26897304001
2024-09-05,08:12:58.000,249,11069024,113645,0,1725523977,13784.383446039988,209.1003870600034,53220.28294728
2024-09-05,08:12:59.000,249,11069007,113525,0,1725523978,13784.423863899989,209.09333793000405,53220.35281848
2024-09-05,08:13:00.000,249,11069057,113685,0,1725523979,13784.383446039988,209.0862888000047,53220.31089576
2024-09-05,08:13:01.000,249,11069042,113765,0,1725523980,13784.363237109988,209.09333793000405,53220.30390864
2024-09-05,08:13:02.000,249,11069077,113525,0,1725523981,13784.363237109988,209.09333793000405,53220.31788288001
2024-09-05,08:13:03.000,249,11069016,113605,0,1725523982,13784.383446039988,209.0862888000047,53220.28993440001
2024-09-05,08:13:04.000,249,11068982,113445,0,1725523983,13784.390182349998,209.1215344500015,53220.30390864
2024-09-05,08:13:05.000,249,11069016,113485,0,1725523984,13784.349764489998,209.1215344500015,53220.28993440001
2024-09-05,08:13:06.000,249,11069046,113485,0,1725523985,13784.369973419998,209.1003870600034,53220.30390864
2024-09-05,08:13:07.000,249,11068985,113605,0,1725523986,13784.363237109988,209.12858358000085,53220.30390864
2024-09-05,08:13:08.000,249,11069055,113525,0,1725523987,13784.363237109988,209.14973096999893,53220.31089576
2024-09-05,08:13:09.000,249,11068999,113485,0,1725523988,13784.363237109988,209.16382922999765,53220.33884424001
2024-09-05,08:13:10.000,249,11069043,113485,0,1725523989,13784.356500799993,209.1567800999983,53220.31089576
2024-09-05,08:13:11.000,249,11069053,113765,0,1725523990,13784.336291869993,209.1567800999983,53220.31089576
2024-09-05,08:13:12.000,249,11069016,113605,0,1725523991,13784.356500799993,209.1356327100002,53220.275960160005
2024-09-05,08:13:13.000,249,11069046,113325,0,1725523992,13784.349764489998,209.12858358000085,53220.31089576
2024-09-05,08:13:14.000,249,11068997,113405,0,1725523993,13784.390182349998,209.1356327100002,53220.30390864
2024-09-05,08:13:15.000,249,11069060,113285,0,1725523994,13784.383446039988,209.14973096999893,53220.31788288001
2024-09-05,08:13:16.000,249,11068968,113525,0,1725523995,13784.356500799993,209.12858358000085,53220.345831360006
2024-09-05,08:13:17.000,249,11069082,113525,0,1725523996,13784.322819249988,209.14973096999893,53220.33884424001
2024-09-05,08:13:18.000,249,11069001,113605,0,1725523997,13784.363237109988,209.1567800999983,53220.35281848
2024-09-05,08:13:19.000,249,11069091,113405,0,1725523998,13784.322819249988,209.17087836000428,53220.31089576
2024-09-05,08:13:20.000,249,11068985,113605,0,1725523999,13784.316082939993,209.16382922999765,53220.275960160005
2024-09-05,08:13:21.000,249,11069086,113405,0,1725524000,13784.322819249988,209.19202575000236,53220.30390864
2024-09-05,08:13:22.000,249,11069058,113325,0,1725524001,13784.336291869993,209.19202575000236,53220.29692152001
2024-09-05,08:13:23.000,249,11069027,113485,0,1725524002,13784.309346629998,209.184976620003,53220.38076696
2024-09-05,08:13:24.000,249,11069040,113765,0,1725524003,13784.309346629998,209.16382922999765,53220.33884424001
2024-09-05,08:13:25.000,249,11069039,113645,0,1725524004,13784.275665079993,209.14973096999893,53220.28294728
2024-09-05,08:13:26.000,249,11069065,113645,0,1725524005,13784.228510909998,209.14973096999893,53220.31788288001
2024-09-05,08:13:27.000,249,11069002,113325,0,1725524006,13784.235247219993,209.19202575000236,53220.30390864
2024-09-05,08:13:28.000,249,11069090,113645,0,1725524007,13784.167884119997,209.19202575000236,53220.29692152001
2024-09-05,08:13:29.000,249,11069074,113645,0,1725524008,13784.215038289993,209.184976620003,53220.31089576
2024-09-05,08:13:30.000,249,11069089,113405,0,1725524009,13784.181356740002,209.19907488000172,53220.29692152001
2024-09-05,08:13:31.000,249,11068995,113445,0,1725524010,13784.167884119997,209.17792749000364,53220.324870000004
2024-09-05,08:13:32.000,249,11069007,113605,0,1725524011,13784.134202569992,209.17792749000364,53220.33884424001
2024-09-05,08:13:33.000,249,11069077,113525,0,1725524012,13784.147675189997,209.2202222699998,53220.33884424001
2024-09-05,08:13:34.000,249,11069017,113605,0,1725524013,13784.134202569992,209.20612401000108,53220.35281848
2024-09-05,08:13:35.000,249,11069079,113525,0,1725524014,13784.167884119997,209.21317314000044,53220.31089576
2024-09-05,08:13:36.000,249,11069024,113565,0,1725524015,13784.140938880002,209.21317314000044,53220.28993440001
2024-09-05,08:13:37.000,249,11069113,113645,0,1725524016,13784.134202569992,209.21317314000044,53220.31089576
2024-09-05,08:13:38.000,249,11069018,113485,0,1725524017,13784.113993639992,209.20612401000108,53220.30390864
2024-09-05,08:13:39.000,249,11069068,113565,0,1725524018,13784.113993639992,209.17792749000364,53220.35281848
2024-09-05,08:13:40.000,249,11069000,113645,0,1725524019,13784.107257329997,209.24136965999787,53220.324870000004
2024-09-05,08:13:41.000,249,11069101,113605,0,1725524020,13784.134202569992,209.25546792000387,53220.30390864
2024-09-05,08:13:42.000,249,11069038,113445,0,1725524021,13784.147675189997,209.22727139999915,53220.2549988
2024-09-05,08:13:43.000,249,11069039,113325,0,1725524022,13784.127466259997,209.2343205299985,53220.324870000004
2024-09-05,08:13:44.000,249,11069076,113645,0,1725524023,13784.147675189997,209.24136965999787,53220.33185712
2024-09-05,08:13:45.000,249,11069035,113605,0,1725524024,13784.120729950002,209.27661531000194,53220.345831360006
2024-09-05,08:13:46.000,249,11069086,113525,0,1725524025,13784.107257329997,209.24136965999787,53220.28993440001
2024-09-05,08:13:47.000,249,11069061,113605,0,1725524026,13784.100521020002,209.2343205299985,53220.29692152001
2024-09-05,08:13:48.000,249,11069068,113525,0,1725524027,13784.127466259997,209.26251705000323,53220.324870000004
2024-09-05,08:13:49.000,249,11069018,113405,0,1725524028,13784.120729950002,209.25546792000387,53220.29692152001
2024-09-05,08:13:50.000,249,11069053,113765,0,1725524029,13784.113993639992,209.26251705000323,53220.33884424001
2024-09-05,08:13:51.000,249,11068998,113565,0,1725524030,13784.113993639992,209.26956618000258,53220.37377984
2024-09-05,08:13:52.000,249,11069062,113605,0,1725524031,13784.080312090002,209.27661531000194,53220.30390864
2024-09-05,08:13:53.000,249,11069050,113565,0,1725524032,13784.080312090002,209.26251705000323,53220.324870000004
2024-09-05,08:13:54.000,249,11068986,113485,0,1725524033,13784.053366849992,209.26956618000258,53220.324870000004
2024-09-05,08:13:55.000,249,11069078,113365,0,1725524034,13784.073575779992,209.29071357000066,53220.30390864
2024-09-05,08:13:56.000,249,11069063,113365,0,1725524035,13784.066839469997,209.26956618000258,53220.26897304001
2024-09-05,08:13:57.000,249,11069071,113525,0,1725524036,13784.066839469997,209.29071357000066,53220.345831360006
2024-09-05,08:13:58.000,249,11069023,113365,0,1725524037,13784.093784709992,209.29071357000066,53220.324870000004
2024-09-05,08:13:59.000,249,11069038,113405,0,1725524038,13784.080312090002,209.2836644400013,53220.28294728
2024-09-05,08:14:00.000,249,11069003,113285,0,1725524039,13784.073575779992,209.27661531000194,53220.33185712
2024-09-05,08:14:01.000,249,11069064,113765,0,1725524040,13784.039894230002,209.27661531000194,53220.31089576
2024-09-05,08:14:02.000,249,11069020,113445,0,1725524041,13784.120729950002,209.26956618000258,53220.3598056
2024-09-05,08:14:03.000,249,11069087,113525,0,1725524042,13784.087048399997,209.27661531000194,53220.33884424001
2024-09-05,08:14:04.000,249,11069050,113405,0,1725524043,13784.140938880002,209.2484187900045,53220.36679272001
2024-09-05,08:14:05.000,249,11069008,113085,0,1725524044,13784.100521020002,209.26251705000323,53220.33185712
2024-09-05,08:14:06.000,249,11069061,113565,0,1725524045,13784.127466259997,209.26251705000323,53220.35281848
2024-09-05,08:14:07.000,249,11068990,113245,0,1725524046,13784.127466259997,209.24136965999787,53220.33185712
2024-09-05,08:14:08.000,249,11069044,113405,0,1725524047,13784.080312090002,209.26251705000323,53220.30390864
2024-09-05,08:14:09.000,249,11068994,113685,0,1725524048,13784.039894230002,209.37530313000025,53220.31089576
2024-09-05,08:14:10.000,249,11069060,113525,0,1725524049,13784.073575779992,209.40349964999768,53220.29692152001
2024-09-05,08:14:11.000,249,11069005,113645,0,1725524050,13784.046630539997,209.3823522599996,53220.30390864
2024-09-05,08:14:12.000,249,11069074,113245,0,1725524051,13784.053366849992,209.38940138999897,53220.2549988
2024-09-05,08:14:13.000,249,11069003,113605,0,1725524052,13784.053366849992,209.41054878000432,53220.30390864
2024-09-05,08:14:14.000,249,11068979,113605,0,1725524053,13784.033157919992,209.3823522599996,53220.31089576
2024-09-05,08:14:15.000,249,11069096,113165,0,1725524054,13784.087048399997,209.37530313000025,53220.33185712
2024-09-05,08:14:16.000,249,11069009,113485,0,1725524055,13784.060103160002,209.41054878000432,53220.324870000004
2024-09-05,08:14:17.000,249,11069049,113525,0,1725524056,13784.113993639992,209.4316961700024,53220.345831360006
2024-09-05,08:14:18.000,249,11069056,113405,0,1725524057,13784.127466259997,209.43874530000176,53220.345831360006
2024-09-05,08:14:19.000,249,11069002,113325,0,1725524058,13784.120729950002,209.40349964999768,53220.35281848
2024-09-05,08:14:20.000,249,11069043,113325,0,1725524059,13784.161147810002,209.41054878000432,53220.31788288001
2024-09-05,08:14:21.000,249,11069048,113485,0,1725524060,13784.080312090002,209.3823522599996,53220.36679272001
2024-09-05,08:14:22.000,249,11069038,113765,0,1725524061,13784.107257329997,209.41759791000368,53220.3598056
2024-09-05,08:14:23.000,249,11068996,113325,0,1725524062,13784.093784709992,209.39645051999833,53220.3598056
2024-09-05,08:14:24.000,249,11069051,113725,0,1725524063,13784.113993639992,209.42464704000304,53220.38775408001
2024-09-05,08:14:25.000,249,11068968,113565,0,1725524064,13784.127466259997,209.42464704000304,53220.40172832
2024-09-05,08:14:26.000,249,11068997,113605,0,1725524065,13784.080312090002,209.42464704000304,53220.33185712
2024-09-05,08:14:27.000,249,11069071,113605,0,1725524066,13784.113993639992,209.41759791000368,53220.345831360006
2024-09-05,08:14:28.000,249,11069007,113605,0,1725524067,13784.127466259997,209.43874530000176,53220.35281848
2024-09-05,08:14:29.000,249,11069068,113565,0,1725524068,13784.154411499992,209.47399094999855,53220.3598056
2024-09-05,08:14:30.000,249,11068949,113445,0,1725524069,13784.154411499992,209.45284356000047,53220.394741200005
2024-09-05,08:14:31.000,249,11069076,113645,0,1725524070,13784.134202569992,209.4810400799979,53220.38076696
2024-09-05,08:14:32.000,249,11068976,113445,0,1725524071,13784.154411499992,209.44579443000111,53220.394741200005
2024-09-05,08:14:33.000,249,11069047,113525,0,1725524072,13784.201565670002,209.43874530000176,53220.40871544
2024-09-05,08:14:34.000,249,11069050,113605,0,1725524073,13784.154411499992,209.38940138999897,53220.41570256001
2024-09-05,08:14:35.000,249,11069011,113405,0,1725524074,13784.181356740002,209.42464704000304,53220.45762528001
2024-09-05,08:14:36.000,249,11068993,113365,0,1725524075,13784.188093049997,209.4316961700024,53220.41570256001
2024-09-05,08:14:37.000,249,11069060,113525,0,1725524076,13784.147675189997,209.43874530000176,53220.38775408001
2024-09-05,08:14:38.000,249,11069059,113245,0,1725524077,13784.161147810002,209.45989268999983,53220.443651040005
2024-09-05,08:14:39.000,249,11068971,113605,0,1725524078,13784.140938880002,209.44579443000111,53220.3598056
2024-09-05,08:14:40.000,249,11068978,113565,0,1725524079,13784.134202569992,209.45284356000047,53220.47858664
2024-09-05,08:14:41.000,249,11069015,113445,0,1725524080,13784.154411499992,209.45989268999983,53220.48557376001
2024-09-05,08:14:42.000,249,11069029,113605,0,1725524081,13784.161147810002,209.41759791000368,53220.43666392001
2024-09-05,08:14:43.000,249,11069003,113605,0,1725524082,13784.147675189997,209.48808921000455,53220.45762528001
2024-09-05,08:14:44.000,249,11068979,113485,0,1725524083,13784.167884119997,209.44579443000111,53220.47159952
2024-09-05,08:14:45.000,249,11069019,113365,0,1725524084,13784.194829359993,209.43874530000176,53220.42268968
2024-09-05,08:14:46.000,249,11069048,113525,0,1725524085,13784.188093049997,209.44579443000111,53220.499548
2024-09-05,08:14:47.000,249,11068974,113565,0,1725524086,13784.201565670002,209.43874530000176,53220.513522240006
2024-09-05,08:14:48.000,249,11069059,113485,0,1725524087,13784.248719839998,209.43874530000176,53220.45762528001
2024-09-05,08:14:49.000,249,11069074,113445,0,1725524088,13784.201565670002,209.41759791000368,53220.48557376001
2024-09-05,08:14:50.000,249,11068968,113525,0,1725524089,13784.201565670002,209.41054878000432,53220.54845784
2024-09-05,08:14:51.000,249,11068981,113405,0,1725524090,13784.174620429993,209.4316961700024,53220.48557376001
2024-09-05,08:14:52.000,249,11068988,113405,0,1725524091,13784.208301979997,209.4316961700024,53220.50653512001
2024-09-05,08:14:53.000,249,11069034,113765,0,1725524092,13784.215038289993,209.42464704000304,53220.50653512001
2024-09-05,08:14:54.000,249,11069001,113605,0,1725524093,13784.221774600002,209.39645051999833,53220.499548
2024-09-05,08:14:55.000,249,11069005,113565,0,1725524094,13784.241983530002,209.41054878000432,53220.52749648
2024-09-05,08:14:56.000,249,11068963,113365,0,1725524095,13784.221774600002,209.42464704000304,53220.50653512001
2024-09-05,08:14:57.000,249,11069030,113525,0,1725524096,13784.255456149993,209.43874530000176,53220.57640632
2024-09-05,08:14:58.000,249,11069050,113525,0,1725524097,13784.255456149993,209.40349964999768,53220.54147072
2024-09-05,08:14:59.000,249,11069019,113765,0,1725524098,13784.241983530002,209.44579443000111,53220.55544496001
2024-09-05,08:15:00.000,249,11069093,113445,0,1725524099,13784.275665079993,209.43874530000176,53220.562432080005
2024-09-05,08:15:01.000,249,11069038,113605,0,1725524100,13784.262192460003,209.41759791000368,53220.54845784
2024-09-05,08:15:02.000,249,11069034,113605,0,1725524101,13784.268928769998,209.45989268999983,53220.54845784
2024-09-05,08:15:03.000,249,11068971,113565,0,1725524102,13784.268928769998,209.42464704000304,53220.5694192
2024-09-05,08:15:04.000,249,11069054,113565,0,1725524103,13784.255456149993,209.44579443000111,53220.58339344001
2024-09-05,08:15:05.000,249,11069029,113445,0,1725524104,13784.289137699998,209.4810400799979,53220.59736768
2024-09-05,08:15:06.000,249,11069067,113405,0,1725524105,13784.289137699998,209.48808921000455,53220.55544496001
2024-09-05,08:15:07.000,249,11068986,113445,0,1725524106,13784.309346629998,209.44579443000111,53220.57640632
2024-09-05,08:15:08.000,249,11069031,113245,0,1725524107,13784.309346629998,209.44579443000111,53220.59038056
2024-09-05,08:15:09.000,249,11069026,113405,0,1725524108,13784.309346629998,209.45284356000047,53220.562432080005
2024-09-05,08:15:10.000,249,11068975,113325,0,1725524109,13784.322819249988,209.43874530000176,53220.55544496001
2024-09-05,08:15:11.000,249,11069017,113565,0,1725524110,13784.363237109988,209.45284356000047,53220.562432080005
2024-09-05,08:15:12.000,249,11068999,113525,0,1725524111,13784.376709729993,209.41054878000432,53220.55544496001
2024-09-05,08:15:13.000,249,11069001,113485,0,1725524112,13784.410391279998,209.4669418199992,53220.59736768
2024-09-05,08:15:14.000,249,11068993,113365,0,1725524113,13784.410391279998,209.42464704000304,53220.54147072
2024-09-05,08:15:15.000,249,11069026,113765,0,1725524114,13784.417127589993,209.42464704000304,53220.562432080005
2024-09-05,08:15:16.000,249,11069038,113405,0,1725524115,13784.457545449994,209.43874530000176,53220.59038056
2024-09-05,08:15:17.000,249,11069042,113485,0,1725524116,13784.430600209998,209.43874530000176,53220.53448360001
2024-09-05,08:15:18.000,249,11069100,113405,0,1725524117,13784.471018069999,209.41759791000368,53220.55544496001
2024-09-05,08:15:19.000,249,11069041,113805,0,1725524118,13784.471018069999,209.3823522599996,53220.54845784
2024-09-05,08:15:20.000,249,11068967,113765,0,1725524119,13784.457545449994,209.43874530000176,53220.562432080005
2024-09-05,08:15:21.000,249,11069019,113565,0,1725524120,13784.511435929999,209.41054878000432,53220.58339344001
2024-09-05,08:15:22.000,249,11068956,113405,0,1725524121,13784.504699619989,209.39645051999833,53220.57640632
2024-09-05,08:15:23.000,249,11069006,113525,0,1725524122,13784.524908549989,209.40349964999768,53220.58339344001
2024-09-05,08:15:24.000,249,11068971,113445,0,1725524123,13784.531644859999,209.42464704000304,53220.62531616001
2024-09-05,08:15:25.000,249,11068999,113645,0,1725524124,13784.518172239994,209.41759791000368,53220.59736768
2024-09-05,08:15:26.000,249,11069019,113605,0,1725524125,13784.551853789999,209.41759791000368,53220.65326464001
2024-09-05,08:15:27.000,249,11069029,113725,0,1725524126,13784.538381169994,209.4316961700024,53220.65326464001
2024-09-05,08:15:28.000,249,11069100,113645,0,1725524127,13784.572062719999,209.42464704000304,53220.66723888
2024-09-05,08:15:29.000,249,11069051,113565,0,1725524128,13784.572062719999,209.3823522599996,53220.61832904
2024-09-05,08:15:30.000,249,11069036,113565,0,1725524129,13784.578799029994,209.41054878000432,53220.62531616001
2024-09-05,08:15:31.000,249,11068994,113405,0,1725524130,13784.558590099994,209.45284356000047,53220.6392904
2024-09-05,08:15:32.000,249,11069020,113645,0,1725524131,13784.56532640999,209.43874530000176,53220.68820024
2024-09-05,08:15:33.000,249,11068986,113485,0,1725524132,13784.572062719999,209.41759791000368,53220.67422600001
2024-09-05,08:15:34.000,249,11069059,113525,0,1725524133,13784.558590099994,209.4669418199992,53220.66723888
2024-09-05,08:15:35.000,249,11068981,113405,0,1725524134,13784.56532640999,209.47399094999855,53220.660251760004
2024-09-05,08:15:36.000,249,11068987,113245,0,1725524135,13784.61248058,209.51628573000198,53220.64627752
2024-09-05,08:15:37.000,249,11069047,113445,0,1725524136,13784.58553533999,209.52333486000134,53220.67422600001
2024-09-05,08:15:38.000,249,11069014,113645,0,1725524137,13784.61248058,209.4951383400039,53220.63230328001
2024-09-05,08:15:39.000,249,11069019,113405,0,1725524138,13784.619216889994,209.52333486000134,53220.64627752
2024-09-05,08:15:40.000,249,11069045,113525,0,1725524139,13784.639425819994,209.55153137999878,53220.67422600001
2024-09-05,08:15:41.000,249,11069098,113765,0,1725524140,13784.63268951,209.53743312000006,53220.681213120006
2024-09-05,08:15:42.000,249,11068985,113405,0,1725524141,13784.639425819994,209.52333486000134,53220.7091616
2024-09-05,08:15:43.000,249,11069044,113685,0,1725524142,13784.66637105999,209.56562964000477,53220.71614872
2024-09-05,08:15:44.000,249,11068980,113365,0,1725524143,13784.679843679995,209.58677703000285,53220.70217448001
2024-09-05,08:15:45.000,249,11069060,113605,0,1725524144,13784.679843679995,209.6149735500003,53220.67422600001
2024-09-05,08:15:46.000,249,11068982,113605,0,1725524145,13784.65289844,209.62202267999965,53220.75108432001
2024-09-05,08:15:47.000,249,11069064,113485,0,1725524146,13784.64616212999,209.62202267999965,53220.7091616
2024-09-05,08:15:48.000,249,11069055,113565,0,1725524147,13784.67310737,209.60792442000093,53220.71614872
2024-09-05,08:15:49.000,249,11069024,113685,0,1725524148,13784.679843679995,209.64317006999772,53220.75108432001
2024-09-05,08:15:50.000,249,11069047,113565,0,1725524149,13784.67310737,209.67136659000244,53220.75108432001
2024-09-05,08:15:51.000,249,11068988,113685,0,1725524150,13784.6933163,209.65021920000436,53220.7091616
2024-09-05,08:15:52.000,249,11069050,113765,0,1725524151,13784.6933163,209.67136659000244,53220.72313584001
2024-09-05,08:15:53.000,249,11068990,113685,0,1725524152,13784.66637105999,209.7136613699986,53220.73711008
2024-09-05,08:15:54.000,249,11069067,113565,0,1725524153,13784.66637105999,209.7136613699986,53220.75108432001
2024-09-05,08:15:55.000,249,11068987,113445,0,1725524154,13784.66637105999,209.67136659000244,53220.7091616
2024-09-05,08:15:56.000,249,11069046,113485,0,1725524155,13784.68657998999,209.72071049999795,53220.76505856
2024-09-05,08:15:57.000,249,11068990,113445,0,1725524156,13784.67310737,209.7418578900033,53220.73711008
2024-09-05,08:15:58.000,249,11069056,113605,0,1725524157,13784.659634749994,209.72775963000458,53220.71614872
2024-09-05,08:15:59.000,249,11068958,113525,0,1725524158,13784.66637105999,209.72775963000458,53220.72313584001
2024-09-05,08:16:00.000,249,11069038,113565,0,1725524159,13784.65289844,209.75595615000202,53220.681213120006
2024-09-05,08:16:01.000,249,11069030,113405,0,1725524160,13784.66637105999,209.8053000600048,53220.779032800005
2024-09-05,08:16:02.000,249,11068972,113685,0,1725524161,13784.70678891999,209.78415266999946,53220.7440972
2024-09-05,08:16:03.000,249,11069028,113765,0,1725524162,13784.71352523,209.79825092999818,53220.75807144
2024-09-05,08:16:04.000,249,11069019,113565,0,1725524163,13784.71352523,209.81234919000417,53220.80698128
2024-09-05,08:16:05.000,249,11069046,113405,0,1725524164,13784.68657998999,209.8405457100016,53220.7440972
2024-09-05,08:16:06.000,249,11068975,113325,0,1725524165,13784.68657998999,209.86169309999968,53220.71614872
2024-09-05,08:16:07.000,249,11069057,113485,0,1725524166,13784.65289844,209.90398788000311,53220.71614872
2024-09-05,08:16:08.000,249,11069015,113365,0,1725524167,13784.679843679995,209.90398788000311,53220.75807144
2024-09-05,08:16:09.000,249,11069050,113485,0,1725524168,13784.679843679995,209.9251352700012,53220.79300704001
2024-09-05,08:16:10.000,249,11069008,113405,0,1725524169,13784.67310737,209.9392335299999,53220.75108432001
2024-09-05,08:16:11.000,249,11068975,113685,0,1725524170,13784.679843679995,209.91103701000247,53220.76505856
2024-09-05,08:16:12.000,249,11068971,113445,0,1725524171,13784.67310737,209.94628265999927,53220.76505856
2024-09-05,08:16:13.000,249,11068988,113685,0,1725524172,13784.679843679995,209.95333178999863,53220.75108432001
2024-09-05,08:16:14.000,249,11069068,113805,0,1725524173,13784.679843679995,209.96743005000462,53220.779032800005
2024-09-05,08:16:15.000,249,11068993,113405,0,1725524174,13784.659634749994,210.03792134999821,53220.779032800005
2024-09-05,08:16:16.000,249,11069030,113485,0,1725524175,13784.679843679995,210.00972483000078,53220.75807144
2024-09-05,08:16:17.000,249,11069005,113765,0,1725524176,13784.679843679995,210.03087221999886,53220.76505856
2024-09-05,08:16:18.000,249,11069035,113405,0,1725524177,13784.62595319999,210.0238230899995,53220.79300704001
2024-09-05,08:16:19.000,249,11069066,113485,0,1725524178,13784.66637105999,210.0238230899995,53220.75807144
2024-09-05,08:16:20.000,249,11069066,113445,0,1725524179,13784.65289844,210.03087221999886,53220.779032800005
2024-09-05,08:16:21.000,249,11069078,113725,0,1725524180,13784.700052609995,210.0731670000023,53220.82095552001
2024-09-05,08:16:22.000,249,11068987,113525,0,1725524181,13784.65289844,210.1225109099978,53220.75807144
2024-09-05,08:16:23.000,249,11069067,113765,0,1725524182,13784.67310737,210.1225109099978,53220.8139684
2024-09-05,08:16:24.000,249,11068989,113485,0,1725524183,13784.66637105999,210.10136351999972,53220.75807144
2024-09-05,08:16:25.000,249,11069065,113765,0,1725524184,13784.639425819994,210.14365830000315,53220.79300704001
2024-09-05,08:16:26.000,249,11069074,113325,0,1725524185,13784.62595319999,210.12956004000443,53220.77204568001
2024-09-05,08:16:27.000,249,11069029,113645,0,1725524186,13784.599007959994,210.1366091700038,53220.75108432001
2024-09-05,08:16:28.000,249,11069048,113325,0,1725524187,13784.592271649999,210.1718548200006,53220.75807144
2024-09-05,08:16:29.000,249,11068999,113405,0,1725524188,13784.619216889994,210.19300220999867,53220.779032800005
2024-09-05,08:16:30.000,249,11069042,113725,0,1725524189,13784.54511747999,210.1859530799993,53220.730122960005
2024-09-05,08:16:31.000,249,11068961,113685,0,1725524190,13784.54511747999,210.20005133999803,53220.73711008
2024-09-05,08:16:32.000,249,11069067,113605,0,1725524191,13784.551853789999,210.22119873000338,53220.72313584001
2024-09-05,08:16:33.000,249,11069011,113605,0,1725524192,13784.578799029994,210.22119873000338,53220.75807144
2024-09-05,08:16:34.000,249,11069065,113325,0,1725524193,13784.538381169994,210.21414960000402,53220.7091616
2024-09-05,08:16:35.000,249,11068993,113685,0,1725524194,13784.551853789999,210.26349350999953,53220.66723888
2024-09-05,08:16:36.000,249,11069084,113445,0,1725524195,13784.504699619989,210.24234612000146,53220.779032800005
2024-09-05,08:16:37.000,249,11069040,113525,0,1725524196,13784.524908549989,210.22824786000274,53220.73711008
2024-09-05,08:16:38.000,249,11069001,113005,0,1725524197,13784.518172239994,210.27759176999825,53220.71614872
2024-09-05,08:16:39.000,249,11069053,113325,0,1725524198,13784.491226999999,210.2705426399989,53220.72313584001
2024-09-05,08:16:40.000,249,11069006,113485,0,1725524199,13784.484490689989,210.2705426399989,53220.681213120006
2024-09-05,08:16:41.000,249,11069069,113445,0,1725524200,13784.504699619989,210.30578829000297,53220.730122960005
2024-09-05,08:16:42.000,249,11068974,113405,0,1725524201,13784.524908549989,210.30578829000297,53220.70217448001
2024-09-05,08:16:43.000,249,11069085,113605,0,1725524202,13784.450809139998,210.32693568000104,53220.72313584001
2024-09-05,08:16:44.000,249,11069021,113525,0,1725524203,13784.471018069999,210.34103393999976,53220.730122960005
2024-09-05,08:16:45.000,249,11069054,113405,0,1725524204,13784.464281759989,210.34103393999976,53220.730122960005
2024-09-05,08:16:46.000,249,11069009,113525,0,1725524205,13784.484490689989,210.41857437,53220.68820024
2024-09-05,08:16:47.000,249,11068977,113405,0,1725524206,13784.464281759989,210.42562349999935,53220.71614872
2024-09-05,08:16:48.000,249,11069078,113445,0,1725524207,13784.464281759989,210.39037785000255,53220.69518736
2024-09-05,08:16:49.000,249,11068966,113685,0,1725524208,13784.457545449994,210.41152524000063,53220.71614872
2024-09-05,08:16:50.000,249,11069071,113405,0,1725524209,13784.423863899989,210.43972175999806,53220.70217448001
2024-09-05,08:16:51.000,249,11069009,113485,0,1725524210,13784.444072829989,210.48906567000085,53220.67422600001
2024-09-05,08:16:52.000,249,11069074,113645,0,1725524211,13784.396918659993,210.46086915000342,53220.69518736
2024-09-05,08:16:53.000,249,11068979,113605,0,1725524212,13784.403654969989,210.4820165400015,53220.70217448001
2024-09-05,08:16:54.000,249,11069050,113565,0,1725524213,13784.376709729993,210.50316392999957,53220.69518736
2024-09-05,08:16:55.000,249,11068994,113445,0,1725524214,13784.390182349998,210.51021305999893,53220.7440972
2024-09-05,08:16:56.000,249,11069062,113565,0,1725524215,13784.390182349998,210.53840958000364,53220.69518736
2024-09-05,08:16:57.000,249,11069054,113725,0,1725524216,13784.369973419998,210.53136045000429,53220.69518736
2024-09-05,08:16:58.000,249,11068974,113365,0,1725524217,13784.390182349998,210.545458710003,53220.73711008
2024-09-05,08:16:59.000,249,11069031,113405,0,1725524218,13784.383446039988,210.55955697000172,53220.73711008
2024-09-05,08:17:00.000,249,11068993,113485,0,1725524219,13784.403654969989,210.58775348999916,53220.70217448001
2024-09-05,08:17:01.000,249,11069042,113445,0,1725524220,13784.403654969989,210.57365523000044,53220.72313584001
2024-09-05,08:17:02.000,249,11069000,113565,0,1725524221,13784.363237109988,210.58775348999916,53220.68820024
2024-09-05,08:17:03.000,249,11069086,113605,0,1725524222,13784.396918659993,210.59480261999852,53220.70217448001
2024-09-05,08:17:04.000,249,11069006,113445,0,1725524223,13784.390182349998,210.5807043599998,53220.730122960005
2024-09-05,08:17:05.000,249,11069118,113485,0,1725524224,13784.356500799993,210.57365523000044,53220.69518736
2024-09-05,08:17:06.000,249,11068980,113605,0,1725524225,13784.356500799993,210.6089008800045,53220.71614872
2024-09-05,08:17:07.000,249,11069052,113525,0,1725524226,13784.363237109988,210.60185174999788,53220.681213120006
2024-09-05,08:17:08.000,249,11069100,113605,0,1725524227,13784.322819249988,210.545458710003,53220.70217448001
2024-09-05,08:17:09.000,249,11069024,113485,0,1725524228,13784.336291869993,210.545458710003,53220.681213120006
2024-09-05,08:17:10.000,249,11069087,113365,0,1725524229,13784.356500799993,210.59480261999852,53220.67422600001
2024-09-05,08:17:11.000,249,11069028,113605,0,1725524230,13784.343028179988,210.4326726299987,53220.73711008
2024-09-05,08:17:12.000,249,11069029,113645,0,1725524231,13784.356500799993,210.4467708900047,53220.75807144
2024-09-05,08:17:13.000,249,11069023,113685,0,1725524232,13784.356500799993,210.50316392999957,53220.77204568001
2024-09-05,08:17:14.000,249,11069073,113765,0,1725524233,13784.396918659993,210.50316392999957,53220.82095552001
2024-09-05,08:17:15.000,249,11068998,113765,0,1725524234,13784.396918659993,210.51021305999893,53220.76505856
2024-09-05,08:17:16.000,249,11069070,113485,0,1725524235,13784.376709729993,210.4820165400015,53220.87685248
2024-09-05,08:17:17.000,249,11069042,113845,0,1725524236,13784.396918659993,210.4961148000002,53220.779032800005
2024-09-05,08:17:18.000,249,11069001,113565,0,1725524237,13784.423863899989,210.4961148000002,53220.78601992
2024-09-05,08:17:19.000,249,11069084,113765,0,1725524238,13784.403654969989,210.51021305999893,53220.827942640004
2024-09-05,08:17:20.000,249,11069020,113485,0,1725524239,13784.410391279998,210.51021305999893,53220.80698128
2024-09-05,08:17:21.000,249,11069057,113405,0,1725524240,13784.410391279998,210.52431131999765,53220.83492976
2024-09-05,08:17:22.000,249,11069083,113605,0,1725524241,13784.383446039988,210.53136045000429,53220.78601992
2024-09-05,08:17:23.000,249,11069074,113525,0,1725524242,13784.396918659993,210.52431131999765,53220.8139684
2024-09-05,08:17:24.000,249,11069029,113405,0,1725524243,13784.403654969989,210.53136045000429,53220.779032800005
2024-09-05,08:17:25.000,249,11069105,113645,0,1725524244,13784.403654969989,210.55250784000236,53220.83492976
2024-09-05,08:17:26.000,249,11069045,113605,0,1725524245,13784.423863899989,210.53136045000429,53220.77204568001
2024-09-05,08:17:27.000,249,11069050,113765,0,1725524246,13784.363237109988,210.55250784000236,53220.79999416001
2024-09-05,08:17:28.000,249,11068975,113645,0,1725524247,13784.396918659993,210.56660610000108,53220.77204568001
2024-09-05,08:17:29.000,249,11069068,113405,0,1725524248,13784.369973419998,210.58775348999916,53220.779032800005
2024-09-05,08:17:30.000,249,11069022,113365,0,1725524249,13784.383446039988,210.5807043599998,53220.78601992
2024-09-05,08:17:31.000,249,11069033,113765,0,1725524250,13784.329555559998,210.6089008800045,53220.7440972
2024-09-05,08:17:32.000,249,11069005,113605,0,1725524251,13784.336291869993,210.6089008800045,53220.827942640004
2024-09-05,08:17:33.000,249,11069029,113485,0,1725524252,13784.376709729993,210.5807043599998,53220.80698128
2024-09-05,08:17:34.000,249,11069082,113445,0,1725524253,13784.376709729993,210.55250784000236,53220.83492976
2024-09-05,08:17:35.000,249,11069028,113605,0,1725524254,13784.376709729993,210.55955697000172,53220.84191688001
2024-09-05,08:17:36.000,249,11069065,113485,0,1725524255,13784.329555559998,210.55955697000172,53220.83492976
2024-09-05,08:17:37.000,249,11069027,113445,0,1725524256,13784.376709729993,210.5807043599998,53220.79300704001
2024-09-05,08:17:38.000,249,11069059,113445,0,1725524257,13784.336291869993,210.53840958000364,53220.848904000006
2024-09-05,08:17:39.000,249,11069001,113605,0,1725524258,13784.343028179988,210.56660610000108,53220.84191688001
2024-09-05,08:17:40.000,249,11069074,113525,0,1725524259,13784.369973419998,210.56660610000108,53220.82095552001
2024-09-05,08:17:41.000,249,11069028,113525,0,1725524260,13784.316082939993,210.58775348999916,53220.82095552001
2024-09-05,08:17:42.000,249,11069077,113565,0,1725524261,13784.343028179988,210.6089008800045,53220.84191688001
2024-09-05,08:17:43.000,249,11069025,113405,0,1725524262,13784.343028179988,210.59480261999852,53220.80698128
2024-09-05,08:17:44.000,249,11069059,113165,0,1725524263,13784.322819249988,210.58775348999916,53220.77204568001
2024-09-05,08:17:45.000,249,11069063,113445,0,1725524264,13784.363237109988,210.58775348999916,53220.82095552001
2024-09-05,08:17:46.000,249,11068992,113445,0,1725524265,13784.322819249988,210.5807043599998,53220.75807144
2024-09-05,08:17:47.000,249,11069069,113605,0,1725524266,13784.349764489998,210.60185174999788,53220.85589112
2024-09-05,08:17:48.000,249,11069028,113485,0,1725524267,13784.363237109988,210.62299914000323,53220.84191688001
2024-09-05,08:17:49.000,249,11069052,113485,0,1725524268,13784.369973419998,210.60185174999788,53220.82095552001
2024-09-05,08:17:50.000,249,11069004,113405,0,1725524269,13784.349764489998,210.61595001000387,53220.79999416001
2024-09-05,08:17:51.000,249,11069040,113285,0,1725524270,13784.369973419998,210.62299914000323,53220.79300704001
2024-09-05,08:17:52.000,249,11069049,113285,0,1725524271,13784.349764489998,210.65119566000067,53220.75108432001
2024-09-05,08:17:53.000,249,11069053,113365,0,1725524272,13784.363237109988,210.6300482700026,53220.79999416001
2024-09-05,08:17:54.000,249,11069026,113685,0,1725524273,13784.376709729993,210.62299914000323,53220.779032800005
2024-09-05,08:17:55.000,249,11069041,113765,0,1725524274,13784.356500799993,210.60185174999788,53220.79999416001
2024-09-05,08:17:56.000,249,11069092,113645,0,1725524275,13784.336291869993,210.6089008800045,53220.82095552001
2024-09-05,08:17:57.000,249,11069024,113245,0,1725524276,13784.343028179988,210.6441465300013,53220.85589112
2024-09-05,08:17:58.000,249,11069075,113445,0,1725524277,13784.336291869993,210.65119566000067,53220.89082672001
2024-09-05,08:17:59.000,249,11069009,113485,0,1725524278,13784.309346629998,210.60185174999788,53220.8838396
2024-09-05,08:18:00.000,249,11069044,113685,0,1725524279,13784.295874009993,210.5807043599998,53220.84191688001
2024-09-05,08:18:01.000,249,11069050,113445,0,1725524280,13784.275665079993,210.58775348999916,53220.84191688001
2024-09-05,08:18:02.000,249,11069081,113445,0,1725524281,13784.289137699998,210.55250784000236,53220.89082672001
2024-09-05,08:18:03.000,249,11068973,113405,0,1725524282,13784.235247219993,210.59480261999852,53220.8838396
2024-09-05,08:18:04.000,249,11069076,113245,0,1725524283,13784.268928769998,210.59480261999852,53220.82095552001
2024-09-05,08:18:05.000,249,11069066,113445,0,1725524284,13784.248719839998,210.56660610000108,53220.82095552001
2024-09-05,08:18:06.000,249,11068979,113565,0,1725524285,13784.282401389988,210.55955697000172,53220.79999416001
2024-09-05,08:18:07.000,249,11069056,113765,0,1725524286,13784.282401389988,210.53136045000429,53220.87685248
2024-09-05,08:18:08.000,249,11069047,113405,0,1725524287,13784.282401389988,210.545458710003,53220.89082672001
2024-09-05,08:18:09.000,249,11069069,113525,0,1725524288,13784.302610319988,210.5807043599998,53220.86287824
2024-09-05,08:18:10.000,249,11068994,113405,0,1725524289,13784.268928769998,210.52431131999765,53220.83492976
2024-09-05,08:18:11.000,249,11069079,113725,0,1725524290,13784.241983530002,210.55250784000236,53220.86287824
2024-09-05,08:18:12.000,249,11069026,113565,0,1725524291,13784.235247219993,210.545458710003,53220.8139684
2024-09-05,08:18:13.000,249,11069101,113405,0,1725524292,13784.241983530002,210.51021305999893,53220.86986536001
2024-09-05,08:18:14.000,249,11069017,113565,0,1725524293,13784.268928769998,210.51021305999893,53220.79300704001
2024-09-05,08:18:15.000,249,11069034,113605,0,1725524294,13784.255456149993,210.55955697000172,53220.79300704001
2024-09-05,08:18:16.000,249,11069057,113405,0,1725524295,13784.282401389988,210.545458710003,53220.87685248
2024-09-05,08:18:17.000,249,11069024,113645,0,1725524296,13784.302610319988,210.545458710003,53220.8139684
2024-09-05,08:18:18.000,249,11069072,113285,0,1725524297,13784.295874009993,210.5172621899983,53220.827942640004
2024-09-05,08:18:19.000,249,11068999,113325,0,1725524298,13784.275665079993,210.53136045000429,53220.8139684
2024-09-05,08:18:20.000,249,11069085,113605,0,1725524299,13784.322819249988,210.4961148000002,53220.85589112
2024-09-05,08:18:21.000,249,11068983,113485,0,1725524300,13784.295874009993,210.53136045000429,53220.79300704001
2024-09-05,08:18:22.000,249,11069012,113605,0,1725524301,13784.282401389988,210.5172621899983,53220.82095552001
2024-09-05,08:18:23.000,249,11069045,113405,0,1725524302,13784.322819249988,210.50316392999957,53220.82095552001
2024-09-05,08:18:24.000,249,11069058,113365,0,1725524303,13784.289137699998,210.50316392999957,53220.83492976
2024-09-05,08:18:25.000,249,11069047,113405,0,1725524304,13784.343028179988,210.4820165400015,53220.85589112
2024-09-05,08:18:36.000,249,11069099,113485,0,1725524315,13784.316082939993,210.43972175999806,53220.87685248
2024-09-05,08:18:37.000,249,11069020,113445,0,1725524316,13784.329555559998,210.45382002000406,53220.8838396
2024-09-05,08:18:38.000,249,11069088,113525,0,1725524317,13784.316082939993,210.45382002000406,53220.897813840005
2024-09-05,08:18:39.000,249,11069090,113605,0,1725524318,13784.336291869993,210.45382002000406,53220.827942640004
2024-09-05,08:18:40.000,249,11069098,113445,0,1725524319,13784.356500799993,210.4467708900047,53220.76505856
2024-09-05,08:18:41.000,249,11069061,113405,0,1725524320,13784.343028179988,210.4467708900047,53220.86287824
2024-09-05,08:18:42.000,249,11069120,113605,0,1725524321,13784.343028179988,210.4326726299987,53220.86986536001
2024-09-05,08:18:43.000,249,11069020,113445,0,1725524322,13784.289137699998,210.45382002000406,53220.897813840005
2024-09-05,08:18:44.000,249,11069036,113485,0,1725524323,13784.336291869993,210.45382002000406,53220.85589112
2024-09-05,08:18:45.000,249,11069087,113565,0,1725524324,13784.275665079993,210.4467708900047,53220.91178808
2024-09-05,08:18:46.000,249,11069038,113605,0,1725524325,13784.343028179988,210.43972175999806,53220.89082672001
2024-09-05,08:18:47.000,249,11069074,113645,0,1725524326,13784.343028179988,210.45382002000406,53220.9537108
2024-09-05,08:18:48.000,249,11068998,113685,0,1725524327,13784.329555559998,210.41857437,53220.897813840005
2024-09-05,08:18:49.000,249,11069123,113365,0,1725524328,13784.363237109988,210.48906567000085,53220.89082672001
2024-09-05,08:18:50.000,249,11069012,113125,0,1725524329,13784.329555559998,210.45382002000406,53220.89082672001
2024-09-05,08:18:51.000,249,11069066,113405,0,1725524330,13784.343028179988,210.41857437,53220.86986536001
2024-09-05,08:18:52.000,249,11069044,113525,0,1725524331,13784.349764489998,210.4326726299987,53220.89082672001
2024-09-05,08:18:53.000,249,11069037,113445,0,1725524332,13784.369973419998,210.41152524000063,53220.86287824
2024-09-05,08:18:54.000,249,11069065,113565,0,1725524333,13784.383446039988,210.42562349999935,53220.87685248
2024-09-05,08:18:55.000,249,11069053,113445,0,1725524334,13784.343028179988,210.43972175999806,53220.8838396
2024-09-05,08:18:56.000,249,11069119,113205,0,1725524335,13784.390182349998,210.43972175999806,53220.85589112
2024-09-05,08:18:57.000,249,11068977,113525,0,1725524336,13784.410391279998,210.41857437,53220.85589112
2024-09-05,08:18:58.000,249,11069107,113525,0,1725524337,13784.417127589993,210.41857437,53220.85589112
2024-09-05,08:18:59.000,249,11069072,113445,0,1725524338,13784.437336519994,210.47496741000214,53220.87685248
2024-09-05,08:19:00.000,249,11069078,113125,0,1725524339,13784.464281759989,210.45382002000406,53220.8838396
2024-09-05,08:19:01.000,249,11069045,113405,0,1725524340,13784.430600209998,210.46086915000342,53220.85589112
2024-09-05,08:19:02.000,249,11069123,113405,0,1725524341,13784.457545449994,210.46791828000278,53220.90480096
2024-09-05,08:19:03.000,249,11069090,113725,0,1725524342,13784.444072829989,210.45382002000406,53220.91877520001
2024-09-05,08:19:04.000,249,11069020,113565,0,1725524343,13784.471018069999,210.47496741000214,53220.84191688001
2024-09-05,08:19:05.000,249,11069096,113485,0,1725524344,13784.524908549989,210.47496741000214,53220.91877520001
2024-09-05,08:19:06.000,249,11068990,113405,0,1725524345,13784.497963309994,210.47496741000214,53220.87685248
2024-09-05,08:19:07.000,249,11069025,113325,0,1725524346,13784.54511747999,210.47496741000214,53220.89082672001
2024-09-05,08:19:08.000,249,11069056,113405,0,1725524347,13784.491226999999,210.46086915000342,53220.897813840005
2024-09-05,08:19:09.000,249,11069088,113365,0,1725524348,13784.504699619989,210.4820165400015,53220.91877520001
2024-09-05,08:19:10.000,249,11069029,113485,0,1725524349,13784.524908549989,210.50316392999957,53220.9537108
2024-09-05,08:19:11.000,249,11069070,113605,0,1725524350,13784.538381169994,210.50316392999957,53220.897813840005
2024-09-05,08:19:12.000,249,11069075,113445,0,1725524351,13784.551853789999,210.53840958000364,53220.96768504001
2024-09-05,08:19:13.000,249,11069023,113645,0,1725524352,13784.572062719999,210.53840958000364,53221.00960776001
2024-09-05,08:19:14.000,249,11069084,113645,0,1725524353,13784.592271649999,210.55250784000236,53220.97467216
2024-09-05,08:19:15.000,249,11069031,113605,0,1725524354,13784.56532640999,210.545458710003,53220.96069792001
2024-09-05,08:19:16.000,249,11069102,113925,0,1725524355,13784.578799029994,210.51021305999893,53220.93274944
2024-09-05,08:19:17.000,249,11069023,113485,0,1725524356,13784.592271649999,210.53136045000429,53220.97467216
2024-09-05,08:19:18.000,249,11069082,113565,0,1725524357,13784.60574426999,210.53840958000364,53221.03755624001
2024-09-05,08:19:19.000,249,11069044,113445,0,1725524358,13784.572062719999,210.53136045000429,53221.03056912
2024-09-05,08:19:20.000,249,11069057,113765,0,1725524359,13784.592271649999,210.53840958000364,53220.98864640001
2024-09-05,08:19:21.000,249,11069055,113605,0,1725524360,13784.619216889994,210.56660610000108,53220.98864640001
2024-09-05,08:19:22.000,249,11069020,113445,0,1725524361,13784.63268951,210.59480261999852,53221.065504720005
2024-09-05,08:19:23.000,249,11069042,113445,0,1725524362,13784.679843679995,210.55955697000172,53221.04454336
2024-09-05,08:19:24.000,249,11069037,113445,0,1725524363,13784.639425819994,210.5807043599998,53221.023582
2024-09-05,08:19:25.000,249,11069095,113525,0,1725524364,13784.68657998999,210.57365523000044,53221.016594880006
2024-09-05,08:19:26.000,249,11069023,113485,0,1725524365,13784.67310737,210.56660610000108,53220.995633520004
2024-09-05,08:19:27.000,249,11069063,113605,0,1725524366,13784.73373416,210.59480261999852,53221.04454336
2024-09-05,08:19:28.000,249,11069015,113405,0,1725524367,13784.740470469995,210.55250784000236,53221.03056912
2024-09-05,08:19:29.000,249,11069054,113405,0,1725524368,13784.76741570999,210.58775348999916,53221.065504720005
2024-09-05,08:19:30.000,249,11069049,113325,0,1725524369,13784.72699784999,210.55955697000172,53221.05851760001
2024-09-05,08:19:31.000,249,11069053,113605,0,1725524370,13784.72699784999,210.59480261999852,53221.065504720005
2024-09-05,08:19:32.000,249,11069052,113525,0,1725524371,13784.740470469995,210.53840958000364,53221.00960776001
2024-09-05,08:19:33.000,249,11068997,113405,0,1725524372,13784.740470469995,210.51021305999893,53221.03755624001
2024-09-05,08:19:34.000,249,11069075,113325,0,1725524373,13784.801097259995,210.51021305999893,53221.07249184
2024-09-05,08:19:35.000,249,11069005,113405,0,1725524374,13784.76741570999,210.4961148000002,53221.00960776001
2024-09-05,08:19:36.000,249,11069085,113605,0,1725524375,13784.821306189995,210.4961148000002,53221.04454336
2024-09-05,08:19:37.000,249,11068997,113405,0,1725524376,13784.861724049995,210.53840958000364,53221.05851760001
2024-09-05,08:19:38.000,249,11069074,113605,0,1725524377,13784.82804249999,210.52431131999765,53221.08646608001
2024-09-05,08:19:39.000,249,11069056,113445,0,1725524378,13784.82804249999,210.52431131999765,53221.05851760001
2024-09-05,08:19:40.000,249,11069000,113325,0,1725524379,13784.83477881,210.48906567000085,53221.12838880001
2024-09-05,08:19:41.000,249,11069058,113405,0,1725524380,13784.85498774,210.52431131999765,53221.0934532
2024-09-05,08:19:42.000,249,11069019,113325,0,1725524381,13784.90887821999,210.52431131999765,53221.19127288
2024-09-05,08:19:43.000,249,11069030,113605,0,1725524382,13784.91561453,210.545458710003,53221.10742744001
2024-09-05,08:19:44.000,249,11069026,113525,0,1725524383,13784.90887821999,210.55955697000172,53221.163324400004
2024-09-05,08:19:45.000,249,11069069,113365,0,1725524384,13784.93582346,210.58775348999916,53221.184285760006
2024-09-05,08:19:46.000,249,11069003,113445,0,1725524385,13784.92908714999,210.58775348999916,53221.0934532
2024-09-05,08:19:47.000,249,11069058,113765,0,1725524386,13784.93582346,210.61595001000387,53221.12140168
2024-09-05,08:19:48.000,249,11069016,113285,0,1725524387,13784.93582346,210.61595001000387,53221.10742744001
2024-09-05,08:19:49.000,249,11069038,113525,0,1725524388,13784.962768699996,210.63709740000195,53221.14236304
2024-09-05,08:19:50.000,249,11069066,113245,0,1725524389,13784.982977629996,210.65119566000067,53221.12140168
2024-09-05,08:19:51.000,249,11068980,113245,0,1725524390,13784.98971393999,210.63709740000195,53221.14236304
2024-09-05,08:19:52.000,249,11069064,113365,0,1725524391,13785.009922869991,210.63709740000195,53221.13537592001
2024-09-05,08:19:53.000,249,11069029,113325,0,1725524392,13785.030131799991,210.6300482700026,53221.17729864001
2024-09-05,08:19:54.000,249,11069077,113565,0,1725524393,13784.99645025,210.62299914000323,53221.19826
2024-09-05,08:19:55.000,249,11069004,113525,0,1725524394,13785.003186559996,210.65119566000067,53221.19826
2024-09-05,08:19:56.000,249,11069107,113405,0,1725524395,13785.009922869991,210.61595001000387,53221.17031152
2024-09-05,08:19:57.000,249,11069020,113485,0,1725524396,13785.043604419996,210.67234304999874,53221.10044032
2024-09-05,08:19:58.000,249,11069020,113245,0,1725524397,13785.05707704,210.6793921799981,53221.15633728001
2024-09-05,08:19:59.000,249,11069066,113325,0,1725524398,13785.063813349996,210.6793921799981,53221.08646608001
2024-09-05,08:20:00.000,249,11069051,113405,0,1725524399,13785.01665918,210.66529391999939,53221.14935016
2024-09-05,08:20:01.000,249,11069068,113485,0,1725524400,13785.110967519991,210.65824479000003,53221.17729864001
2024-09-05,08:20:02.000,249,11068991,113085,0,1725524401,13785.090758589991,210.63709740000195,53221.12838880001
2024-09-05,08:20:03.000,249,11069044,113565,0,1725524402,13785.110967519991,210.6300482700026,53221.17729864001
2024-09-05,08:20:04.000,249,11069006,113605,0,1725524403,13785.151385379992,210.68644131000474,53221.25415696001
2024-09-05,08:20:05.000,249,11069042,113485,0,1725524404,13785.178330620001,210.70053957000346,53221.15633728001
2024-09-05,08:20:06.000,249,11068971,113405,0,1725524405,13785.191803239992,210.6934904400041,53221.21223424
2024-09-05,08:20:07.000,249,11069084,113325,0,1725524406,13785.171594309992,210.71463783000218,53221.17729864001
2024-09-05,08:20:08.000,249,11069072,113245,0,1725524407,13785.198539550001,210.70053957000346,53221.17031152
2024-09-05,08:20:09.000,249,11069039,113445,0,1725524408,13785.198539550001,210.6934904400041,53221.20524712001
2024-09-05,08:20:10.000,249,11069049,113325,0,1725524409,13785.238957410002,210.70758870000282,53221.21922136
2024-09-05,08:20:11.000,249,11069007,113605,0,1725524410,13785.225484789997,210.7287360900009,53221.26114408
2024-09-05,08:20:12.000,249,11069072,113445,0,1725524411,13785.212012169992,210.74988347999897,53221.282105440005
2024-09-05,08:20:13.000,249,11069025,113525,0,1725524412,13785.218748480002,210.7428343499996,53221.25415696001
2024-09-05,08:20:14.000,249,11069051,113845,0,1725524413,13785.265902649997,210.7428343499996,53221.2681312
2024-09-05,08:20:15.000,249,11068964,113605,0,1725524414,13785.238957410002,210.75693260999833,53221.282105440005
2024-09-05,08:20:16.000,249,11069073,113605,0,1725524415,13785.238957410002,210.7921782600024,53221.30306680001
2024-09-05,08:20:17.000,249,11069062,113765,0,1725524416,13785.232221099992,210.81332565000048,53221.32402816001
2024-09-05,08:20:18.000,249,11068991,113605,0,1725524417,13785.238957410002,210.80627652000112,53221.25415696001
2024-09-05,08:20:19.000,249,11069081,113485,0,1725524418,13785.259166340002,210.84857130000455,53221.34498952001
2024-09-05,08:20:20.000,249,11069001,113605,0,1725524419,13785.265902649997,210.8274239099992,53221.31704104
2024-09-05,08:20:21.000,249,11069072,113645,0,1725524420,13785.259166340002,210.86971869000263,53221.3380024
2024-09-05,08:20:22.000,249,11068984,113365,0,1725524421,13785.292847889992,210.8908660800007,53221.331015280004
2024-09-05,08:20:23.000,249,11069009,113445,0,1725524422,13785.299584200002,210.86266956000327,53221.331015280004
2024-09-05,08:20:24.000,249,11069039,113125,0,1725524423,13785.292847889992,210.876767820002,53221.29607968001
2024-09-05,08:20:25.000,249,11069056,113645,0,1725524424,13785.360210990002,210.86266956000327,53221.31704104
2024-09-05,08:20:26.000,249,11069080,113605,0,1725524425,13785.333265749992,210.876767820002,53221.32402816001
2024-09-05,08:20:27.000,249,11069094,113405,0,1725524426,13785.346738369997,210.8908660800007,53221.331015280004
2024-09-05,08:20:28.000,249,11069042,113445,0,1725524427,13785.346738369997,210.89791521000006,53221.28909256
2024-09-05,08:20:29.000,249,11069118,113445,0,1725524428,13785.326529439997,210.89791521000006,53221.3380024
2024-09-05,08:20:30.000,249,11069081,113525,0,1725524429,13785.360210990002,210.86266956000327,53221.38691224
2024-09-05,08:20:31.000,249,11069007,113725,0,1725524430,13785.353474679992,210.86266956000327,53221.331015280004
2024-09-05,08:20:32.000,249,11069049,113485,0,1725524431,13785.427574089998,210.86266956000327,53221.31704104
2024-09-05,08:20:33.000,249,11068993,113565,0,1725524432,13785.387156229997,210.83447303999856,53221.3380024
2024-09-05,08:20:34.000,249,11069039,113605,0,1725524433,13785.434310399993,210.83447303999856,53221.37992512
2024-09-05,08:20:35.000,249,11069012,113365,0,1725524434,13785.420837780002,210.8908660800007,53221.37992512
2024-09-05,08:20:36.000,249,11069045,113405,0,1725524435,13785.400628850002,210.84152216999792,53221.41486072
2024-09-05,08:20:37.000,249,11069072,113485,0,1725524436,13785.366947299997,210.876767820002,53221.41486072
2024-09-05,08:20:38.000,249,11068986,113445,0,1725524437,13785.373683609992,210.88381695000135,53221.351976640006
2024-09-05,08:20:39.000,249,11069039,113605,0,1725524438,13785.387156229997,210.8556204300039,53221.36595088
2024-09-05,08:20:40.000,249,11068998,113565,0,1725524439,13785.414101469993,210.83447303999856,53221.42883496
2024-09-05,08:20:41.000,249,11069029,113525,0,1725524440,13785.373683609992,210.86266956000327,53221.400886480005
2024-09-05,08:20:42.000,249,11069013,113525,0,1725524441,13785.366947299997,210.86971869000263,53221.38691224
2024-09-05,08:20:43.000,249,11069084,113725,0,1725524442,13785.400628850002,210.88381695000135,53221.44280920001
2024-09-05,08:20:44.000,249,11069084,113365,0,1725524443,13785.387156229997,210.86971869000263,53221.43582208
2024-09-05,08:20:45.000,249,11069059,113205,0,1725524444,13785.393892539993,210.876767820002,53221.42883496
2024-09-05,08:20:46.000,249,11069060,113365,0,1725524445,13785.393892539993,210.88381695000135,53221.400886480005
2024-09-05,08:20:47.000,249,11069009,113725,0,1725524446,13785.434310399993,210.89791521000006,53221.38691224
2024-09-05,08:20:48.000,249,11069087,113405,0,1725524447,13785.414101469993,210.89791521000006,53221.36595088
2024-09-05,08:20:49.000,249,11069082,113605,0,1725524448,13785.420837780002,210.86266956000327,53221.400886480005
2024-09-05,08:20:50.000,249,11069089,113565,0,1725524449,13785.454519329993,210.86266956000327,53221.47075768001
2024-09-05,08:20:51.000,249,11069006,113525,0,1725524450,13785.414101469993,210.86266956000327,53221.36595088
2024-09-05,08:20:52.000,249,11069066,113445,0,1725524451,13785.467991949998,210.8908660800007,53221.48473192
2024-09-05,08:20:53.000,249,11069009,113245,0,1725524452,13785.434310399993,210.8908660800007,53221.43582208
2024-09-05,08:20:54.000,249,11069044,113285,0,1725524453,13785.467991949998,210.8908660800007,53221.400886480005
2024-09-05,08:20:55.000,249,11069036,113525,0,1725524454,13785.515146119993,210.92611173000478,53221.44280920001
2024-09-05,08:20:56.000,249,11068998,113565,0,1725524455,13785.467991949998,210.8908660800007,53221.46377056001
2024-09-05,08:20:57.000,249,11069074,113445,0,1725524456,13785.555563979993,210.86266956000327,53221.44280920001
2024-09-05,08:20:58.000,249,11069021,113205,0,1725524457,13785.494937189993,210.88381695000135,53221.43582208
2024-09-05,08:20:59.000,249,11069021,113645,0,1725524458,13785.555563979993,210.88381695000135,53221.41486072
2024-09-05,08:21:00.000,249,11068996,113445,0,1725524459,13785.508409809998,210.876767820002,53221.43582208
2024-09-05,08:21:01.000,249,11069068,113085,0,1725524460,13785.595981839993,210.89791521000006,53221.43582208
2024-09-05,08:21:02.000,249,11069024,113605,0,1725524461,13785.589245529998,210.86266956000327,53221.49171904001
2024-09-05,08:21:03.000,249,11069022,113365,0,1725524462,13785.575772909993,210.876767820002,53221.50569328
2024-09-05,08:21:04.000,249,11069040,113565,0,1725524463,13785.602718149989,210.8556204300039,53221.49171904001
2024-09-05,08:21:05.000,249,11069002,113325,0,1725524464,13785.595981839993,210.876767820002,53221.47075768001
2024-09-05,08:21:06.000,249,11069066,113325,0,1725524465,13785.636399699993,210.876767820002,53221.50569328
2024-09-05,08:21:07.000,249,11069026,113245,0,1725524466,13785.649872319998,210.86971869000263,53221.50569328
2024-09-05,08:21:08.000,249,11069065,113365,0,1725524467,13785.670081249998,210.8556204300039,53221.47075768001
2024-09-05,08:21:09.000,249,11069118,113325,0,1725524468,13785.663344939989,210.876767820002,53221.498706160004
2024-09-05,08:21:10.000,249,11069072,113565,0,1725524469,13785.683553869989,210.86266956000327,53221.49171904001
2024-09-05,08:21:11.000,249,11069011,113485,0,1725524470,13785.663344939989,210.89791521000006,53221.49171904001
2024-09-05,08:21:12.000,249,11069000,113525,0,1725524471,13785.656608629994,210.91201346999878,53221.57556448
2024-09-05,08:21:13.000,249,11069047,113485,0,1725524472,13785.643136009989,210.9402099900035,53221.498706160004
2024-09-05,08:21:14.000,249,11069043,113605,0,1725524473,13785.643136009989,210.90496433999942,53221.498706160004
2024-09-05,08:21:15.000,249,11069080,113405,0,1725524474,13785.703762799989,210.91906259999814,53221.568577360005
2024-09-05,08:21:16.000,249,11069028,113445,0,1725524475,13785.629663389998,210.90496433999942,53221.52665464
2024-09-05,08:21:17.000,249,11069053,113365,0,1725524476,13785.676817559994,210.88381695000135,53221.49171904001
2024-09-05,08:21:18.000,249,11069001,113325,0,1725524477,13785.656608629994,210.86266956000327,53221.498706160004
2024-09-05,08:21:19.000,249,11069046,113605,0,1725524478,13785.676817559994,210.84857130000455,53221.53364176
2024-09-05,08:21:20.000,249,11069071,113365,0,1725524479,13785.676817559994,210.83447303999856,53221.48473192
2024-09-05,08:21:21.000,249,11069032,113525,0,1725524480,13785.676817559994,210.81332565000048,53221.547616
2024-09-05,08:21:22.000,249,11069057,113525,0,1725524481,13785.737444349994,210.86266956000327,53221.54062888001
2024-09-05,08:21:23.000,249,11068980,113405,0,1725524482,13785.703762799989,210.91201346999878,53221.52665464
2024-09-05,08:21:24.000,249,11069047,113645,0,1725524483,13785.750916969999,210.86266956000327,53221.53364176
2024-09-05,08:21:25.000,249,11069001,113125,0,1725524484,13785.750916969999,210.84857130000455,53221.547616
2024-09-05,08:21:26.000,249,11069074,113365,0,1725524485,13785.757653279994,210.86266956000327,53221.51268040001
2024-09-05,08:21:27.000,249,11069031,113565,0,1725524486,13785.76438958999,210.84857130000455,53221.547616
2024-09-05,08:21:28.000,249,11069089,113685,0,1725524487,13785.78459851999,210.84857130000455,53221.55460312
2024-09-05,08:21:29.000,249,11069062,113325,0,1725524488,13785.80480744999,210.86266956000327,53221.568577360005
2024-09-05,08:21:30.000,249,11069076,113445,0,1725524489,13785.771125899999,210.82037477999984,53221.55460312
2024-09-05,08:21:31.000,249,11069079,113405,0,1725524490,13785.83175269,210.81332565000048,53221.57556448
2024-09-05,08:21:32.000,249,11069017,113485,0,1725524491,13785.838488999994,210.8556204300039,53221.519667520006
2024-09-05,08:21:33.000,249,11069056,113605,0,1725524492,13785.85196162,210.8556204300039,53221.568577360005
2024-09-05,08:21:34.000,249,11069102,113405,0,1725524493,13785.83175269,210.8274239099992,53221.55460312
2024-09-05,08:21:35.000,249,11069118,113245,0,1725524494,13785.818280069994,210.81332565000048,53221.5825516
2024-09-05,08:21:36.000,249,11069065,113765,0,1725524495,13785.82501637999,210.82037477999984,53221.57556448
2024-09-05,08:21:37.000,249,11069010,113485,0,1725524496,13785.84522530999,210.84152216999792,53221.568577360005
2024-09-05,08:21:38.000,249,11069009,113245,0,1725524497,13785.84522530999,210.8556204300039,53221.55460312
2024-09-05,08:21:39.000,249,11069017,113725,0,1725524498,13785.82501637999,210.8274239099992,53221.56159024001
2024-09-05,08:21:40.000,249,11069058,113765,0,1725524499,13785.818280069994,210.8556204300039,53221.568577360005
2024-09-05,08:21:41.000,249,11069098,113365,0,1725524500,13785.84522530999,210.83447303999856,53221.58953872001
2024-09-05,08:21:42.000,249,11069003,113605,0,1725524501,13785.84522530999,210.84152216999792,53221.568577360005
2024-09-05,08:21:43.000,249,11069022,113685,0,1725524502,13785.82501637999,210.876767820002,53221.55460312
2024-09-05,08:21:44.000,249,11069029,113445,0,1725524503,13785.85196162,210.8274239099992,53221.568577360005
2024-09-05,08:21:45.000,249,11069028,113765,0,1725524504,13785.83175269,210.84152216999792,53221.547616
2024-09-05,08:21:46.000,249,11069061,113645,0,1725524505,13785.84522530999,210.80627652000112,53221.568577360005
2024-09-05,08:21:47.000,249,11069059,113405,0,1725524506,13785.87217055,210.8274239099992,53221.56159024001
2024-09-05,08:21:48.000,249,11068994,113525,0,1725524507,13785.87217055,210.84857130000455,53221.54062888001
2024-09-05,08:21:49.000,249,11069000,113445,0,1725524508,13785.858697929994,210.8274239099992,53221.57556448
2024-09-05,08:21:50.000,249,11069075,113645,0,1725524509,13785.899115789995,210.83447303999856,53221.59652584
2024-09-05,08:21:51.000,249,11068996,113525,0,1725524510,13785.90585209999,210.84857130000455,53221.55460312
2024-09-05,08:21:52.000,249,11069050,113325,0,1725524511,13785.92606102999,210.86266956000327,53221.53364176
2024-09-05,08:21:53.000,249,11068980,113565,0,1725524512,13785.93279734,210.86266956000327,53221.498706160004
2024-09-05,08:21:54.000,249,11069023,113325,0,1725524513,13785.94626995999,210.8274239099992,53221.547616
2024-09-05,08:21:55.000,249,11068985,113285,0,1725524514,13785.93279734,210.84857130000455,53221.52665464
2024-09-05,08:21:56.000,249,11069049,113085,0,1725524515,13785.98668781999,210.83447303999856,53221.5825516
2024-09-05,08:21:57.000,249,11069072,113725,0,1725524516,13786.000160439995,210.86266956000327,53221.54062888001
2024-09-05,08:21:58.000,249,11069088,113405,0,1725524517,13786.000160439995,210.84152216999792,53221.547616
2024-09-05,08:21:59.000,249,11069093,113405,0,1725524518,13786.020369369995,210.84857130000455,53221.56159024001
2024-09-05,08:22:00.000,249,11069070,113605,0,1725524519,13786.03384199,210.8556204300039,53221.5825516
2024-09-05,08:22:01.000,249,11069065,113645,0,1725524520,13786.04731460999,210.84152216999792,53221.54062888001
2024-09-05,08:22:02.000,249,11068965,113525,0,1725524521,13786.080996159995,210.83447303999856,53221.519667520006
2024-09-05,08:22:03.000,249,11069049,113765,0,1725524522,13786.03384199,210.81332565000048,53221.5825516
2024-09-05,08:22:04.000,249,11069083,113445,0,1725524523,13786.060787229995,210.80627652000112,53221.547616
2024-09-05,08:22:05.000,249,11069014,113405,0,1725524524,13786.11467771,210.8556204300039,53221.53364176
2024-09-05,08:22:06.000,249,11069090,113245,0,1725524525,13786.07425985,210.79922739000176,53221.56159024001
2024-09-05,08:22:07.000,249,11069059,113245,0,1725524526,13786.12815032999,210.79922739000176,53221.54062888001
2024-09-05,08:22:08.000,249,11068995,113485,0,1725524527,13786.11467771,210.77808000000368,53221.53364176
2024-09-05,08:22:09.000,249,11069048,113645,0,1725524528,13786.13488664,210.73578522000025,53221.59652584
2024-09-05,08:22:10.000,249,11069080,113485,0,1725524529,13786.13488664,210.78512913000304,53221.568577360005
2024-09-05,08:22:11.000,249,11069074,113565,0,1725524530,13786.12815032999,210.75693260999833,53221.58953872001
2024-09-05,08:22:12.000,249,11069103,113445,0,1725524531,13786.15509557,210.7639817399977,53221.61050008001
2024-09-05,08:22:13.000,249,11069026,113645,0,1725524532,13786.141622949996,210.7428343499996,53221.58953872001
2024-09-05,08:22:14.000,249,11069038,113685,0,1725524533,13786.11467771,210.7639817399977,53221.568577360005
2024-09-05,08:22:15.000,249,11069042,113245,0,1725524534,13786.12815032999,210.7639817399977,53221.62447432
2024-09-05,08:22:16.000,249,11069012,113605,0,1725524535,13786.121414019995,210.71463783000218,53221.59652584
2024-09-05,08:22:17.000,249,11069054,113445,0,1725524536,13786.10794139999,210.71463783000218,53221.547616
2024-09-05,08:22:18.000,249,11068996,113365,0,1725524537,13786.12815032999,210.72168696000153,53221.54062888001
2024-09-05,08:22:19.000,249,11069088,113565,0,1725524538,13786.12815032999,210.7287360900009,53221.60351296
2024-09-05,08:22:20.000,249,11069033,113445,0,1725524539,13786.10794139999,210.68644131000474,53221.5825516
2024-09-05,08:22:21.000,249,11069003,113485,0,1725524540,13786.12815032999,210.71463783000218,53221.57556448
2024-09-05,08:22:22.000,249,11069011,113685,0,1725524541,13786.14835925999,210.74988347999897,53221.60351296
2024-09-05,08:22:23.000,249,11069001,113525,0,1725524542,13786.14835925999,210.7287360900009,53221.58953872001
2024-09-05,08:22:24.000,249,11069054,113205,0,1725524543,13786.161831879996,210.66529391999939,53221.568577360005
2024-09-05,08:22:25.000,249,11069006,113725,0,1725524544,13786.208986049991,210.70758870000282,53221.59652584
2024-09-05,08:22:26.000,249,11069060,113525,0,1725524545,13786.19551343,210.7287360900009,53221.57556448
2024-09-05,08:22:27.000,249,11069069,113645,0,1725524546,13786.16856818999,210.73578522000025,53221.60351296
2024-09-05,08:22:28.000,249,11069030,113525,0,1725524547,13786.208986049991,210.71463783000218,53221.55460312
2024-09-05,08:22:29.000,249,11068993,113605,0,1725524548,13786.16856818999,210.67234304999874,53221.547616
2024-09-05,08:22:30.000,249,11069057,113285,0,1725524549,13786.222458669996,210.6793921799981,53221.568577360005
2024-09-05,08:22:31.000,249,11069018,113565,0,1725524550,13786.16856818999,210.70758870000282,53221.61050008001
2024-09-05,08:22:32.000,249,11069029,113405,0,1725524551,13786.229194979991,210.67234304999874,53221.63146144001
2024-09-05,08:22:33.000,249,11069002,113325,0,1725524552,13786.222458669996,210.6793921799981,53221.617487200005
2024-09-05,08:22:34.000,249,11069020,113605,0,1725524553,13786.23593129,210.67234304999874,53221.63146144001
2024-09-05,08:22:35.000,249,11069110,113565,0,1725524554,13786.249403909991,210.65119566000067,53221.56159024001
2024-09-05,08:22:36.000,249,11069014,113525,0,1725524555,13786.262876529996,210.62299914000323,53221.58953872001
2024-09-05,08:22:37.000,249,11069026,113485,0,1725524556,13786.269612839991,210.67234304999874,53221.568577360005
2024-09-05,08:22:38.000,249,11069069,113525,0,1725524557,13786.283085459996,210.6934904400041,53221.57556448
2024-09-05,08:22:39.000,249,11068989,113525,0,1725524558,13786.283085459996,210.66529391999939,53221.617487200005
2024-09-05,08:22:40.000,249,11069091,113605,0,1725524559,13786.25614022,210.66529391999939,53221.63146144001
2024-09-05,08:22:41.000,249,11069059,113365,0,1725524560,13786.27634915,210.66529391999939,53221.61050008001
2024-09-05,08:22:42.000,249,11069005,113485,0,1725524561,13786.310030699991,210.6441465300013,53221.58953872001
2024-09-05,08:22:43.000,249,11069045,113325,0,1725524562,13786.262876529996,210.63709740000195,53221.617487200005
2024-09-05,08:22:44.000,249,11068998,113445,0,1725524563,13786.330239629991,210.65824479000003,53221.617487200005
2024-09-05,08:22:45.000,249,11069069,113645,0,1725524564,13786.330239629991,210.66529391999939,53221.61050008001
2024-09-05,08:22:46.000,249,11069093,113405,0,1725524565,13786.310030699991,210.65824479000003,53221.62447432
2024-09-05,08:22:47.000,249,11069099,113685,0,1725524566,13786.303294389996,210.67234304999874,53221.63844856001
2024-09-05,08:22:48.000,249,11069072,113405,0,1725524567,13786.316767010001,210.6934904400041,53221.56159024001
2024-09-05,08:22:49.000,249,11068969,113445,0,1725524568,13786.330239629991,210.68644131000474,53221.547616
2024-09-05,08:22:50.000,249,11069039,113405,0,1725524569,13786.289821769991,210.67234304999874,53221.50569328
2024-09-05,08:22:51.000,249,11069032,113605,0,1725524570,13786.296558080001,210.65824479000003,53221.54062888001
2024-09-05,08:22:52.000,249,11069024,113725,0,1725524571,13786.310030699991,210.66529391999939,53221.53364176
2024-09-05,08:22:53.000,249,11069018,113565,0,1725524572,13786.330239629991,210.6793921799981,53221.547616
2024-09-05,08:22:54.000,249,11069037,113605,0,1725524573,13786.316767010001,210.66529391999939,53221.52665464
2024-09-05,08:22:55.000,249,11068980,113245,0,1725524574,13786.310030699991,210.65824479000003,53221.47075768001
2024-09-05,08:22:56.000,249,11069032,113485,0,1725524575,13786.323503319996,210.63709740000195,53221.51268040001
2024-09-05,08:22:57.000,249,11069041,113525,0,1725524576,13786.323503319996,210.68644131000474,53221.52665464
2024-09-05,08:22:58.000,249,11069027,113485,0,1725524577,13786.330239629991,210.70053957000346,53221.519667520006
2024-09-05,08:22:59.000,249,11069067,113445,0,1725524578,13786.377393800001,210.67234304999874,53221.54062888001
2024-09-05,08:23:00.000,249,11069051,113445,0,1725524579,13786.370657489992,210.6934904400041,53221.48473192
2024-09-05,08:23:01.000,249,11069039,113365,0,1725524580,13786.363921179996,210.68644131000474,53221.4777448
2024-09-05,08:23:02.000,249,11069042,113485,0,1725524581,13786.350448559991,210.65824479000003,53221.498706160004
2024-09-05,08:23:03.000,249,11069050,113445,0,1725524582,13786.323503319996,210.65824479000003,53221.47075768001
2024-09-05,08:23:04.000,249,11068991,113525,0,1725524583,13786.390866419992,210.6441465300013,53221.519667520006
2024-09-05,08:23:05.000,249,11069041,113485,0,1725524584,13786.390866419992,210.65824479000003,53221.52665464
2024-09-05,08:23:06.000,249,11069053,113485,0,1725524585,13786.390866419992,210.6300482700026,53221.50569328
2024-09-05,08:23:07.000,249,11069094,113685,0,1725524586,13786.431284279992,210.6300482700026,53221.47075768001
2024-09-05,08:23:08.000,249,11068970,113485,0,1725524587,13786.377393800001,210.6300482700026,53221.47075768001
2024-09-05,08:23:09.000,249,11069034,113485,0,1725524588,13786.417811660001,210.59480261999852,53221.449796320005
2024-09-05,08:23:10.000,249,11069052,113805,0,1725524589,13786.397602730001,210.62299914000323,53221.4777448
2024-09-05,08:23:11.000,249,11069002,113125,0,1725524590,13786.390866419992,210.65119566000067,53221.49171904001
2024-09-05,08:23:12.000,249,11069000,113365,0,1725524591,13786.370657489992,210.5807043599998,53221.48473192
2024-09-05,08:23:13.000,249,11069049,113525,0,1725524592,13786.357184870001,210.61595001000387,53221.519667520006
2024-09-05,08:23:14.000,249,11068984,113165,0,1725524593,13786.417811660001,210.6441465300013,53221.49171904001
2024-09-05,08:23:15.000,249,11068974,113245,0,1725524594,13786.377393800001,210.62299914000323,53221.51268040001
2024-09-05,08:23:16.000,249,11069000,113445,0,1725524595,13786.384130109996,210.62299914000323,53221.449796320005
2024-09-05,08:23:17.000,249,11068952,113405,0,1725524596,13786.377393800001,210.62299914000323,53221.48473192
2024-09-05,08:23:18.000,249,11069060,113565,0,1725524597,13786.330239629991,210.58775348999916,53221.48473192
2024-09-05,08:23:19.000,249,11069010,113525,0,1725524598,13786.350448559991,210.58775348999916,53221.49171904001
2024-09-05,08:23:20.000,249,11068985,113445,0,1725524599,13786.370657489992,210.65824479000003,53221.46377056001
2024-09-05,08:23:21.000,249,11068975,113165,0,1725524600,13786.357184870001,210.61595001000387,53221.42883496
2024-09-05,08:23:22.000,249,11069002,113565,0,1725524601,13786.363921179996,210.59480261999852,53221.449796320005
2024-09-05,08:23:23.000,249,11069030,113325,0,1725524602,13786.363921179996,210.59480261999852,53221.47075768001
2024-09-05,08:23:24.000,249,11069000,113445,0,1725524603,13786.343712249996,210.62299914000323,53221.46377056001
2024-09-05,08:23:25.000,249,11069014,113405,0,1725524604,13786.357184870001,210.57365523000044,53221.42883496
2024-09-05,08:23:26.000,249,11069080,113525,0,1725524605,13786.310030699991,210.57365523000044,53221.400886480005
2024-09-05,08:23:27.000,249,11069000,113285,0,1725524606,13786.357184870001,210.60185174999788,53221.4777448
2024-09-05,08:23:28.000,249,11069003,113525,0,1725524607,13786.336975940001,210.6300482700026,53221.449796320005
2024-09-05,08:23:29.000,249,11069028,113645,0,1725524608,13786.357184870001,210.6089008800045,53221.45678344
2024-09-05,08:23:30.000,249,11069024,113365,0,1725524609,13786.397602730001,210.5807043599998,53221.45678344
2024-09-05,08:23:31.000,249,11068975,113605,0,1725524610,13786.330239629991,210.5807043599998,53221.42184784001
2024-09-05,08:23:32.000,249,11069049,113565,0,1725524611,13786.296558080001,210.60185174999788,53221.449796320005
2024-09-05,08:23:33.000,249,11069017,113445,0,1725524612,13786.377393800001,210.61595001000387,53221.44280920001
2024-09-05,08:23:34.000,249,11069056,113525,0,1725524613,13786.363921179996,210.6089008800045,53221.400886480005
2024-09-05,08:23:35.000,249,11069016,113485,0,1725524614,13786.411075349992,210.57365523000044,53221.4777448
2024-09-05,08:23:36.000,249,11069043,113605,0,1725524615,13786.404339039997,210.5807043599998,53221.449796320005
2024-09-05,08:23:37.000,249,11069038,113525,0,1725524616,13786.458229520002,210.58775348999916,53221.48473192
2024-09-05,08:23:38.000,249,11068993,113445,0,1725524617,13786.438020590002,210.59480261999852,53221.4078736
2024-09-05,08:23:39.000,249,11069062,113405,0,1725524618,13786.471702139992,210.59480261999852,53221.42883496
2024-09-05,08:23:40.000,249,11069054,113765,0,1725524619,13786.451493209992,210.61595001000387,53221.38691224
2024-09-05,08:23:41.000,249,11069037,113445,0,1725524620,13786.424547969997,210.59480261999852,53221.42184784001
2024-09-05,08:23:42.000,249,11069032,113365,0,1725524621,13786.491911069992,210.545458710003,53221.39389936001
2024-09-05,08:23:43.000,249,11068996,113485,0,1725524622,13786.404339039997,210.58775348999916,53221.38691224
2024-09-05,08:23:44.000,249,11069015,113845,0,1725524623,13786.438020590002,210.57365523000044,53221.37293800001
2024-09-05,08:23:45.000,249,11068988,113285,0,1725524624,13786.444756899997,210.57365523000044,53221.35896376
2024-09-05,08:23:46.000,249,11069082,113485,0,1725524625,13786.464965829997,210.56660610000108,53221.42184784001
2024-09-05,08:23:47.000,249,11069014,113605,0,1725524626,13786.451493209992,210.55955697000172,53221.41486072
2024-09-05,08:23:48.000,249,11069061,113485,0,1725524627,13786.451493209992,210.55955697000172,53221.46377056001
2024-09-05,08:23:49.000,249,11068996,113725,0,1725524628,13786.478438450002,210.59480261999852,53221.42883496
2024-09-05,08:23:50.000,249,11069032,113605,0,1725524629,13786.451493209992,210.59480261999852,53221.449796320005
2024-09-05,08:23:51.000,249,11069086,113685,0,1725524630,13786.444756899997,210.58775348999916,53221.41486072
2024-09-05,08:23:52.000,249,11068991,113565,0,1725524631,13786.431284279992,210.59480261999852,53221.44280920001
2024-09-05,08:23:53.000,249,11069051,113325,0,1725524632,13786.424547969997,210.59480261999852,53221.449796320005
2024-09-05,08:23:54.000,249,11068982,113445,0,1725524633,13786.458229520002,210.5807043599998,53221.449796320005
2024-09-05,08:23:55.000,249,11069009,113725,0,1725524634,13786.464965829997,210.59480261999852,53221.4078736
2024-09-05,08:23:56.000,249,11069084,113445,0,1725524635,13786.458229520002,210.59480261999852,53221.43582208
2024-09-05,08:23:57.000,249,11069096,113605,0,1725524636,13786.451493209992,210.59480261999852,53221.44280920001
2024-09-05,08:23:58.000,249,11069008,113125,0,1725524637,13786.444756899997,210.61595001000387,53221.37293800001
2024-09-05,08:23:59.000,249,11069069,113485,0,1725524638,13786.404339039997,210.5807043599998,53221.44280920001
2024-09-05,08:24:00.000,249,11069017,113605,0,1725524639,13786.438020590002,210.59480261999852,53221.42184784001
2024-09-05,08:24:01.000,249,11069070,113405,0,1725524640,13786.411075349992,210.60185174999788,53221.46377056001
2024-09-05,08:24:02.000,249,11069092,113485,0,1725524641,13786.384130109996,210.60185174999788,53221.38691224
2024-09-05,08:24:03.000,249,11069048,113845,0,1725524642,13786.390866419992,210.56660610000108,53221.400886480005
2024-09-05,08:24:04.000,249,11068962,113645,0,1725524643,13786.390866419992,210.55955697000172,53221.4078736
2024-09-05,08:24:05.000,249,11069075,113445,0,1725524644,13786.390866419992,210.5807043599998,53221.400886480005
2024-09-05,08:24:06.000,249,11069060,113405,0,1725524645,13786.370657489992,210.55955697000172,53221.34498952001
2024-09-05,08:24:07.000,249,11069021,113605,0,1725524646,13786.370657489992,210.55250784000236,53221.38691224
2024-09-05,08:24:08.000,249,11068986,113445,0,1725524647,13786.384130109996,210.53840958000364,53221.37992512
2024-09-05,08:24:09.000,249,11069070,113765,0,1725524648,13786.330239629991,210.53136045000429,53221.39389936001
2024-09-05,08:24:10.000,249,11068981,113725,0,1725524649,13786.370657489992,210.55955697000172,53221.400886480005
2024-09-05,08:24:11.000,249,11069055,113445,0,1725524650,13786.357184870001,210.53136045000429,53221.39389936001
2024-09-05,08:24:12.000,249,11069056,113445,0,1725524651,13786.343712249996,210.52431131999765,53221.43582208
2024-09-05,08:24:13.000,249,11069054,113765,0,1725524652,13786.350448559991,210.52431131999765,53221.4078736
2024-09-05,08:24:14.000,249,11069078,113565,0,1725524653,13786.336975940001,210.545458710003,53221.36595088
2024-09-05,08:24:15.000,249,11069012,113605,0,1725524654,13786.316767010001,210.53840958000364,53221.42883496
2024-09-05,08:24:16.000,249,11069056,113405,0,1725524655,13786.370657489992,210.545458710003,53221.37992512
2024-09-05,08:24:17.000,249,11069055,113765,0,1725524656,13786.350448559991,210.55955697000172,53221.36595088
2024-09-05,08:24:18.000,249,11069055,113365,0,1725524657,13786.343712249996,210.53136045000429,53221.351976640006
2024-09-05,08:24:19.000,249,11069012,113285,0,1725524658,13786.303294389996,210.53136045000429,53221.38691224
2024-09-05,08:24:20.000,249,11069070,113325,0,1725524659,13786.363921179996,210.55955697000172,53221.351976640006
2024-09-05,08:24:21.000,249,11069057,113565,0,1725524660,13786.357184870001,210.55955697000172,53221.331015280004
2024-09-05,08:24:22.000,249,11069005,113605,0,1725524661,13786.316767010001,210.55250784000236,53221.31704104
2024-09-05,08:24:23.000,249,11069021,113245,0,1725524662,13786.330239629991,210.55250784000236,53221.351976640006
2024-09-05,08:24:24.000,249,11068997,113645,0,1725524663,13786.323503319996,210.55955697000172,53221.30306680001
2024-09-05,08:24:25.000,249,11069046,113445,0,1725524664,13786.289821769991,210.55955697000172,53221.31005392
2024-09-05,08:24:26.000,249,11069036,113525,0,1725524665,13786.27634915,210.57365523000044,53221.26114408
2024-09-05,08:24:27.000,249,11069031,113485,0,1725524666,13786.242667599996,210.545458710003,53221.2681312
2024-09-05,08:24:28.000,249,11069050,113165,0,1725524667,13786.229194979991,210.52431131999765,53221.29607968001
2024-09-05,08:24:29.000,249,11069031,113365,0,1725524668,13786.27634915,210.55250784000236,53221.30306680001
2024-09-05,08:24:30.000,249,11068988,113205,0,1725524669,13786.21572236,210.5172621899983,53221.3380024
2024-09-05,08:24:31.000,249,11069062,113565,0,1725524670,13786.222458669996,210.53840958000364,53221.351976640006
2024-09-05,08:24:32.000,249,11069034,113525,0,1725524671,13786.229194979991,210.55955697000172,53221.31005392
2024-09-05,08:24:33.000,249,11069031,113565,0,1725524672,13786.23593129,210.58775348999916,53221.32402816001
2024-09-05,08:24:34.000,249,11069056,113765,0,1725524673,13786.19551343,210.55955697000172,53221.331015280004
2024-09-05,08:24:35.000,249,11068969,113325,0,1725524674,13786.202249739996,210.53840958000364,53221.2681312
2024-09-05,08:24:36.000,249,11069058,113405,0,1725524675,13786.1753045,210.58775348999916,53221.21922136
2024-09-05,08:24:37.000,249,11069024,113485,0,1725524676,13786.1753045,210.55250784000236,53221.31704104
2024-09-05,08:24:38.000,249,11069098,113605,0,1725524677,13786.21572236,210.56660610000108,53221.26114408
2024-09-05,08:24:39.000,249,11068999,113485,0,1725524678,13786.141622949996,210.52431131999765,53221.30306680001
2024-09-05,08:24:40.000,249,11069048,113125,0,1725524679,13786.16856818999,210.545458710003,53221.26114408
2024-09-05,08:24:41.000,249,11069029,113445,0,1725524680,13786.14835925999,210.55250784000236,53221.31005392
2024-09-05,08:24:42.000,249,11069064,113765,0,1725524681,13786.121414019995,210.5807043599998,53221.31005392
2024-09-05,08:24:43.000,249,11069009,113605,0,1725524682,13786.101205089995,210.55250784000236,53221.30306680001
2024-09-05,08:24:44.000,249,11069034,113405,0,1725524683,13786.12815032999,210.545458710003,53221.26114408
2024-09-05,08:24:45.000,249,11069022,113605,0,1725524684,13786.06752353999,210.545458710003,53221.24018272
2024-09-05,08:24:46.000,249,11068985,113525,0,1725524685,13786.08773246999,210.53840958000364,53221.24018272
2024-09-05,08:24:47.000,249,11069092,113565,0,1725524686,13786.121414019995,210.545458710003,53221.24716984
2024-09-05,08:24:48.000,249,11069087,113525,0,1725524687,13786.080996159995,210.5172621899983,53221.26114408
2024-09-05,08:24:49.000,249,11069060,113445,0,1725524688,13786.05405092,210.53136045000429,53221.22620848001
2024-09-05,08:24:50.000,249,11069038,113565,0,1725524689,13786.02710567999,210.53840958000364,53221.282105440005
2024-09-05,08:24:51.000,249,11069064,113725,0,1725524690,13786.02710567999,210.5172621899983,53221.282105440005
2024-09-05,08:24:52.000,249,11069083,113485,0,1725524691,13786.02710567999,210.47496741000214,53221.24018272
2024-09-05,08:24:53.000,249,11069005,113605,0,1725524692,13786.02710567999,210.51021305999893,53221.26114408
2024-09-05,08:24:54.000,249,11069057,113485,0,1725524693,13786.000160439995,210.45382002000406,53221.22620848001
2024-09-05,08:24:55.000,249,11069075,113285,0,1725524694,13785.9732152,210.4467708900047,53221.21223424
2024-09-05,08:24:56.000,249,11069019,113245,0,1725524695,13786.00689674999,210.42562349999935,53221.26114408
2024-09-05,08:24:57.000,249,11069049,113405,0,1725524696,13785.99342413,210.4820165400015,53221.26114408
2024-09-05,08:24:58.000,249,11069035,113565,0,1725524697,13786.02710567999,210.45382002000406,53221.233195600005
2024-09-05,08:24:59.000,249,11069055,113445,0,1725524698,13785.98668781999,210.4326726299987,53221.24018272
2024-09-05,08:25:00.000,249,11069005,113405,0,1725524699,13785.96647888999,210.41152524000063,53221.20524712001
2024-09-05,08:25:01.000,249,11069052,113605,0,1725524700,13785.96647888999,210.40447611000127,53221.184285760006
2024-09-05,08:25:02.000,249,11069088,113445,0,1725524701,13785.979951509995,210.39037785000255,53221.17031152
2024-09-05,08:25:03.000,249,11069079,113405,0,1725524702,13785.98668781999,210.40447611000127,53221.19826
2024-09-05,08:25:04.000,249,11069016,113765,0,1725524703,13785.94626995999,210.41857437,53221.17729864001
2024-09-05,08:25:05.000,249,11069028,113645,0,1725524704,13785.96647888999,210.40447611000127,53221.14236304
2024-09-05,08:25:06.000,249,11069093,113725,0,1725524705,13785.959742579995,210.40447611000127,53221.163324400004
2024-09-05,08:25:07.000,249,11069007,113245,0,1725524706,13785.93279734,210.3833287200032,53221.13537592001
2024-09-05,08:25:08.000,249,11069052,113445,0,1725524707,13785.90585209999,210.3974269800019,53221.14236304
2024-09-05,08:25:09.000,249,11069016,113605,0,1725524708,13785.87217055,210.37627959000383,53221.15633728001
2024-09-05,08:25:10.000,249,11069047,113445,0,1725524709,13785.90585209999,210.37627959000383,53221.10742744001
2024-09-05,08:25:11.000,249,11069078,113805,0,1725524710,13785.84522530999,210.3974269800019,53221.08646608001
2024-09-05,08:25:12.000,249,11069022,113485,0,1725524711,13785.858697929994,210.36218132999784,53221.17031152
2024-09-05,08:25:13.000,249,11069089,113525,0,1725524712,13785.858697929994,210.36218132999784,53221.114414560005
2024-09-05,08:25:14.000,249,11068981,113445,0,1725524713,13785.88564316999,210.34103393999976,53221.03755624001
2024-09-05,08:25:15.000,249,11069005,113805,0,1725524714,13785.85196162,210.35513219999848,53221.12838880001
2024-09-05,08:25:16.000,249,11068996,113525,0,1725524715,13785.80480744999,210.36218132999784,53221.05851760001
2024-09-05,08:25:17.000,249,11068973,113325,0,1725524716,13785.78459851999,210.3833287200032,53221.065504720005
2024-09-05,08:25:18.000,249,11069014,113325,0,1725524717,13785.771125899999,210.3833287200032,53221.023582
2024-09-05,08:25:19.000,249,11069055,113445,0,1725524718,13785.730708039999,210.37627959000383,53221.03056912
2024-09-05,08:25:20.000,249,11069000,113485,0,1725524719,13785.710499109999,210.39037785000255,53221.00960776001
2024-09-05,08:25:21.000,249,11069084,113445,0,1725524720,13785.703762799989,210.31283742000232,53220.98165928
2024-09-05,08:25:22.000,249,11069021,113605,0,1725524721,13785.730708039999,210.31283742000232,53221.00262064
2024-09-05,08:25:23.000,249,11069060,113085,0,1725524722,13785.710499109999,210.30578829000297,53221.023582
2024-09-05,08:25:24.000,249,11069060,113485,0,1725524723,13785.649872319998,210.34103393999976,53220.97467216
2024-09-05,08:25:25.000,249,11069106,113565,0,1725524724,13785.643136009989,210.3339848100004,53220.98864640001
2024-09-05,08:25:26.000,249,11069079,113525,0,1725524725,13785.622927079989,210.2987391600036,53220.946723680005
2024-09-05,08:25:27.000,249,11068977,113405,0,1725524726,13785.609454459998,210.31988655000168,53220.98864640001
2024-09-05,08:25:28.000,249,11069056,113525,0,1725524727,13785.555563979993,210.31283742000232,53220.93973656001
2024-09-05,08:25:29.000,249,11069074,113565,0,1725524728,13785.582509219988,210.32693568000104,53220.91178808
2024-09-05,08:25:30.000,249,11069003,113525,0,1725524729,13785.562300289988,210.31283742000232,53220.946723680005
2024-09-05,08:25:31.000,249,11069018,113405,0,1725524730,13785.569036599998,210.34808306999912,53220.93973656001
2024-09-05,08:25:32.000,249,11069089,113605,0,1725524731,13785.562300289988,210.2705426399989,53220.89082672001
2024-09-05,08:25:33.000,249,11069093,113245,0,1725524732,13785.542091359988,210.2987391600036,53220.85589112
2024-09-05,08:25:34.000,249,11069050,113565,0,1725524733,13785.535355049993,210.29169003000425,53220.84191688001
2024-09-05,08:25:35.000,249,11069027,113485,0,1725524734,13785.548827669998,210.24939525000082,53220.827942640004
2024-09-05,08:25:36.000,249,11068992,113365,0,1725524735,13785.582509219988,210.22824786000274,53220.76505856
2024-09-05,08:25:37.000,249,11069051,113285,0,1725524736,13785.494937189993,210.22824786000274,53220.827942640004
2024-09-05,08:25:38.000,249,11069075,113405,0,1725524737,13785.494937189993,210.21414960000402,53220.79999416001
2024-09-05,08:25:39.000,249,11069009,113405,0,1725524738,13785.515146119993,210.22119873000338,53220.77204568001
2024-09-05,08:25:40.000,249,11069071,113565,0,1725524739,13785.508409809998,210.1859530799993,53220.78601992
2024-09-05,08:25:41.000,249,11069077,113525,0,1725524740,13785.488200879998,210.1507074300025,53220.75807144
2024-09-05,08:25:42.000,249,11069030,113485,0,1725524741,13785.555563979993,210.16480569000123,53220.77204568001
2024-09-05,08:25:43.000,249,11069111,113405,0,1725524742,13785.501673499988,210.16480569000123,53220.79300704001
2024-09-05,08:25:44.000,249,11069014,113405,0,1725524743,13785.481464570003,210.14365830000315,53220.76505856
2024-09-05,08:25:45.000,249,11069065,113445,0,1725524744,13785.474728259993,210.1859530799993,53220.76505856
2024-09-05,08:25:46.000,249,11069062,113125,0,1725524745,13785.474728259993,210.1507074300025,53220.79999416001
2024-09-05,08:25:47.000,249,11069014,113445,0,1725524746,13785.380419920002,210.1507074300025,53220.75108432001
2024-09-05,08:25:48.000,249,11069048,113405,0,1725524747,13785.380419920002,210.1366091700038,53220.75108432001
2024-09-05,08:25:49.000,249,11069079,113925,0,1725524748,13785.407365159997,210.12956004000443,53220.681213120006
2024-09-05,08:25:50.000,249,11069046,113405,0,1725524749,13785.447783019998,210.1366091700038,53220.68820024
2024-09-05,08:25:51.000,249,11069046,113325,0,1725524750,13785.373683609992,210.12956004000443,53220.70217448001
2024-09-05,08:25:52.000,249,11069075,113525,0,1725524751,13785.346738369997,210.17890394999995,53220.6392904
2024-09-05,08:25:53.000,249,11069017,113205,0,1725524752,13785.353474679992,210.14365830000315,53220.61832904
2024-09-05,08:25:54.000,249,11069030,113565,0,1725524753,13785.346738369997,210.1718548200006,53220.59736768
2024-09-05,08:25:55.000,249,11069074,113205,0,1725524754,13785.380419920002,210.1366091700038,53220.6392904
2024-09-05,08:25:56.000,249,11069098,113725,0,1725524755,13785.326529439997,210.1225109099978,53220.60435480001
2024-09-05,08:25:57.000,249,11069073,113285,0,1725524756,13785.373683609992,210.10841264999908,53220.63230328001
2024-09-05,08:25:58.000,249,11069070,113765,0,1725524757,13785.313056819992,210.11546177999844,53220.61832904
2024-09-05,08:25:59.000,249,11068994,113685,0,1725524758,13785.346738369997,210.10841264999908,53220.611341920005
2024-09-05,08:26:00.000,249,11069018,113605,0,1725524759,13785.319793130002,210.11546177999844,53220.60435480001
2024-09-05,08:26:01.000,249,11069032,113645,0,1725524760,13785.265902649997,210.1225109099978,53220.60435480001
2024-09-05,08:26:02.000,249,11069076,113365,0,1725524761,13785.286111579997,210.10841264999908,53220.562432080005
2024-09-05,08:26:03.000,249,11069025,113165,0,1725524762,13785.279375270002,210.05906874000357,53220.59736768
2024-09-05,08:26:04.000,249,11069038,113485,0,1725524763,13785.259166340002,210.09431439000036,53220.562432080005
2024-09-05,08:26:05.000,249,11069036,113485,0,1725524764,13785.252430029992,210.10136351999972,53220.53448360001
2024-09-05,08:26:06.000,249,11068999,113445,0,1725524765,13785.232221099992,210.11546177999844,53220.57640632
2024-09-05,08:26:07.000,249,11069108,113365,0,1725524766,13785.238957410002,210.1225109099978,53220.54147072
2024-09-05,08:26:08.000,249,11069062,113445,0,1725524767,13785.232221099992,210.10136351999972,53220.54147072
2024-09-05,08:26:09.000,249,11069037,113565,0,1725524768,13785.218748480002,210.06611787000293,53220.499548
2024-09-05,08:26:10.000,249,11069082,113485,0,1725524769,13785.205275859997,210.08021613000165,53220.492560880004
2024-09-05,08:26:11.000,249,11069010,113605,0,1725524770,13785.185066929997,210.09431439000036,53220.499548
2024-09-05,08:26:12.000,249,11069077,113365,0,1725524771,13785.205275859997,210.1225109099978,53220.499548
2024-09-05,08:26:13.000,249,11069007,113485,0,1725524772,13785.185066929997,210.10136351999972,53220.499548
2024-09-05,08:26:14.000,249,11068991,113285,0,1725524773,13785.212012169992,210.087265260001,53220.43666392001
2024-09-05,08:26:15.000,249,11069033,113925,0,1725524774,13785.212012169992,210.12956004000443,53220.45762528001
2024-09-05,08:26:16.000,249,11069024,113365,0,1725524775,13785.144649069996,210.1225109099978,53220.46461240001
2024-09-05,08:26:17.000,249,11069029,113485,0,1725524776,13785.178330620001,210.09431439000036,53220.42268968
2024-09-05,08:26:18.000,249,11069076,113365,0,1725524777,13785.151385379992,210.11546177999844,53220.41570256001
2024-09-05,08:26:19.000,249,11068974,113565,0,1725524778,13785.124440139996,210.11546177999844,53220.40871544
2024-09-05,08:26:20.000,249,11069043,113565,0,1725524779,13785.124440139996,210.11546177999844,53220.37377984
2024-09-05,08:26:21.000,249,11069074,113165,0,1725524780,13785.158121690001,210.14365830000315,53220.40871544
2024-09-05,08:26:22.000,249,11068989,113365,0,1725524781,13785.171594309992,210.10136351999972,53220.36679272001
2024-09-05,08:26:23.000,249,11069051,113445,0,1725524782,13785.144649069996,210.1225109099978,53220.45762528001
2024-09-05,08:26:24.000,249,11069051,113365,0,1725524783,13785.158121690001,210.14365830000315,53220.40871544
2024-09-05,08:26:25.000,249,11069102,113485,0,1725524784,13785.137912760001,210.09431439000036,53220.40172832
2024-09-05,08:26:26.000,249,11069004,113645,0,1725524785,13785.137912760001,210.12956004000443,53220.36679272001
2024-09-05,08:26:27.000,249,11069098,113325,0,1725524786,13785.144649069996,210.12956004000443,53220.394741200005
2024-09-05,08:26:28.000,249,11069058,113485,0,1725524787,13785.090758589991,210.12956004000443,53220.4296768
2024-09-05,08:26:29.000,249,11069074,113405,0,1725524788,13785.084022279996,210.10841264999908,53220.35281848
2024-09-05,08:26:30.000,249,11069036,113765,0,1725524789,13785.023395489996,210.10136351999972,53220.37377984
2024-09-05,08:26:31.000,249,11069091,113285,0,1725524790,13785.05707704,210.08021613000165,53220.324870000004
2024-09-05,08:26:32.000,249,11069055,113085,0,1725524791,13785.01665918,210.10136351999972,53220.37377984
2024-09-05,08:26:33.000,249,11069096,113405,0,1725524792,13785.050340729991,210.08021613000165,53220.37377984
2024-09-05,08:26:34.000,249,11069012,113685,0,1725524793,13784.98971393999,210.08021613000165,53220.3598056
2024-09-05,08:26:35.000,249,11069058,113405,0,1725524794,13785.01665918,210.08021613000165,53220.345831360006
2024-09-05,08:26:36.000,249,11069065,113765,0,1725524795,13784.96950500999,210.087265260001,53220.31089576
2024-09-05,08:26:37.000,249,11069005,113605,0,1725524796,13785.009922869991,210.10136351999972,53220.33884424001
2024-09-05,08:26:38.000,249,11069019,113525,0,1725524797,13785.003186559996,210.08021613000165,53220.31788288001
2024-09-05,08:26:39.000,249,11069027,113445,0,1725524798,13784.942559769996,210.09431439000036,53220.2549988
2024-09-05,08:26:40.000,249,11069103,113565,0,1725524799,13784.99645025,210.0731670000023,53220.29692152001
2024-09-05,08:26:41.000,249,11069081,113525,0,1725524800,13784.982977629996,210.09431439000036,53220.28294728
2024-09-05,08:26:42.000,249,11069082,113605,0,1725524801,13784.98971393999,210.05906874000357,53220.275960160005
2024-09-05,08:26:43.000,249,11069085,113485,0,1725524802,13784.962768699996,210.087265260001,53220.26198592
2024-09-05,08:26:44.000,249,11069002,113445,0,1725524803,13784.97624132,210.087265260001,53220.227050320005
2024-09-05,08:26:45.000,249,11069098,113365,0,1725524804,13784.96950500999,210.087265260001,53220.26897304001
2024-09-05,08:26:46.000,249,11068971,113445,0,1725524805,13784.97624132,210.10841264999908,53220.19211472
2024-09-05,08:26:47.000,249,11069102,113525,0,1725524806,13784.97624132,210.10136351999972,53220.26897304001
2024-09-05,08:26:48.000,249,11069070,113485,0,1725524807,13784.97624132,210.16480569000123,53220.227050320005
2024-09-05,08:26:49.000,249,11069046,113525,0,1725524808,13784.94929607999,210.1507074300025,53220.227050320005
2024-09-05,08:26:50.000,249,11069048,113405,0,1725524809,13784.94929607999,210.1366091700038,53220.26198592
2024-09-05,08:26:51.000,249,11069059,113685,0,1725524810,13784.95603239,210.14365830000315,53220.20608896
2024-09-05,08:26:52.000,249,11069078,113685,0,1725524811,13784.962768699996,210.19300220999867,53220.21307608
2024-09-05,08:26:53.000,249,11069023,113445,0,1725524812,13784.92908714999,210.1859530799993,53220.227050320005
2024-09-05,08:26:54.000,249,11068992,113245,0,1725524813,13784.902141909995,210.17890394999995,53220.20608896
2024-09-05,08:26:55.000,249,11069077,113485,0,1725524814,13784.861724049995,210.16480569000123,53220.17115336001
2024-09-05,08:26:56.000,249,11069024,113485,0,1725524815,13784.902141909995,210.1718548200006,53220.22006320001
2024-09-05,08:26:57.000,249,11069069,113565,0,1725524816,13784.902141909995,210.14365830000315,53220.24801168001
2024-09-05,08:26:58.000,249,11069076,113165,0,1725524817,13784.8954056,210.1859530799993,53220.22006320001
2024-09-05,08:26:59.000,249,11069047,113525,0,1725524818,13784.902141909995,210.15775656000187,53220.227050320005
2024-09-05,08:27:00.000,249,11069116,113525,0,1725524819,13784.83477881,210.1507074300025,53220.22006320001
2024-09-05,08:27:01.000,249,11069056,113605,0,1725524820,13784.881932979995,210.15775656000187,53220.21307608
2024-09-05,08:27:02.000,249,11069023,113525,0,1725524821,13784.83477881,210.17890394999995,53220.157179120004
2024-09-05,08:27:03.000,249,11069048,113605,0,1725524822,13784.84825142999,210.1366091700038,53220.21307608
2024-09-05,08:27:04.000,249,11069030,113405,0,1725524823,13784.821306189995,210.1718548200006,53220.157179120004
2024-09-05,08:27:05.000,249,11069018,113645,0,1725524824,13784.801097259995,210.17890394999995,53220.12224352001
2024-09-05,08:27:06.000,249,11069008,113245,0,1725524825,13784.801097259995,210.19300220999867,53220.08032080001
2024-09-05,08:27:07.000,249,11069084,113765,0,1725524826,13784.79436095,210.20005133999803,53220.178140480006
2024-09-05,08:27:08.000,249,11069030,113445,0,1725524827,13784.80783356999,210.22119873000338,53220.12923064001
2024-09-05,08:27:09.000,249,11069061,113565,0,1725524828,13784.76741570999,210.20005133999803,53220.17115336001
2024-09-05,08:27:10.000,249,11069060,113325,0,1725524829,13784.73373416,210.20005133999803,53220.12923064001
2024-09-05,08:27:11.000,249,11069038,113565,0,1725524830,13784.78762463999,210.2352969900021,53220.178140480006
2024-09-05,08:27:12.000,249,11069060,113525,0,1725524831,13784.81456988,210.20005133999803,53220.16416624
2024-09-05,08:27:13.000,249,11069085,113525,0,1725524832,13784.82804249999,210.24234612000146,53220.13621776
2024-09-05,08:27:14.000,249,11069091,113525,0,1725524833,13784.78762463999,210.26349350999953,53220.09429504
2024-09-05,08:27:15.000,249,11069014,113285,0,1725524834,13784.75394309,210.2705426399989,53220.1152564
2024-09-05,08:27:16.000,249,11069046,113405,0,1725524835,13784.780888329995,210.27759176999825,53220.0453852
2024-09-05,08:27:17.000,249,11069012,113525,0,1725524836,13784.740470469995,210.26349350999953,53220.108269280005
2024-09-05,08:27:18.000,249,11069034,113605,0,1725524837,13784.76741570999,210.29169003000425,53220.108269280005
2024-09-05,08:27:19.000,249,11069041,113485,0,1725524838,13784.74720677999,210.2987391600036,53220.13621776
2024-09-05,08:27:20.000,249,11069095,113405,0,1725524839,13784.72699784999,210.2987391600036,53220.13621776
2024-09-05,08:27:21.000,249,11069080,113325,0,1725524840,13784.720261539995,210.24939525000082,53220.09429504
2024-09-05,08:27:22.000,249,11069071,113685,0,1725524841,13784.700052609995,210.26349350999953,53220.1152564
2024-09-05,08:27:23.000,249,11069039,113605,0,1725524842,13784.71352523,210.31283742000232,53220.08730792
2024-09-05,08:27:24.000,249,11069050,113485,0,1725524843,13784.67310737,210.31988655000168,53220.12224352001
2024-09-05,08:27:25.000,249,11069025,113405,0,1725524844,13784.75394309,210.29169003000425,53220.05237232001
2024-09-05,08:27:26.000,249,11069082,113325,0,1725524845,13784.700052609995,210.2705426399989,53220.06634656
2024-09-05,08:27:27.000,249,11069028,113485,0,1725524846,13784.71352523,210.29169003000425,53220.08032080001
2024-09-05,08:27:28.000,249,11068998,113405,0,1725524847,13784.679843679995,210.2987391600036,53220.08032080001
2024-09-05,08:27:29.000,249,11069010,113485,0,1725524848,13784.720261539995,210.31283742000232,53220.10128216001
2024-09-05,08:27:30.000,249,11069028,113325,0,1725524849,13784.679843679995,210.31283742000232,53220.03141096001
2024-09-05,08:27:31.000,249,11069051,113245,0,1725524850,13784.74720677999,210.3339848100004,53220.108269280005
2024-09-05,08:27:32.000,249,11069087,113565,0,1725524851,13784.760679399995,210.31988655000168,53220.08730792
2024-09-05,08:27:33.000,249,11069072,113605,0,1725524852,13784.74720677999,210.30578829000297,53220.108269280005
2024-09-05,08:27:34.000,249,11069060,113245,0,1725524853,13784.72699784999,210.34808306999912,53220.08032080001
2024-09-05,08:27:35.000,249,11069039,113605,0,1725524854,13784.75394309,210.34103393999976,53220.08730792
2024-09-05,08:27:36.000,249,11069017,113445,0,1725524855,13784.77415202,210.34103393999976,53220.08032080001
2024-09-05,08:27:37.000,249,11069066,113445,0,1725524856,13784.77415202,210.40447611000127,53220.08730792
2024-09-05,08:27:38.000,249,11069056,113605,0,1725524857,13784.78762463999,210.39037785000255,53220.10128216001
2024-09-05,08:27:39.000,249,11069057,113405,0,1725524858,13784.801097259995,210.37627959000383,53220.1152564
2024-09-05,08:27:40.000,249,11069053,113445,0,1725524859,13784.76741570999,210.3833287200032,53220.08730792
2024-09-05,08:27:41.000,249,11069096,113445,0,1725524860,13784.801097259995,210.36923046000447,53220.1152564
2024-09-05,08:27:42.000,249,11069053,113485,0,1725524861,13784.76741570999,210.3339848100004,53220.06634656
2024-09-05,08:27:43.000,249,11069059,113485,0,1725524862,13784.78762463999,210.35513219999848,53220.14320488
2024-09-05,08:27:44.000,249,11069010,113445,0,1725524863,13784.75394309,210.36218132999784,53220.14320488
2024-09-05,08:27:45.000,249,11069022,113485,0,1725524864,13784.700052609995,210.37627959000383,53220.08730792
2024-09-05,08:27:46.000,249,11068980,113605,0,1725524865,13784.75394309,210.41152524000063,53220.108269280005
2024-09-05,08:27:47.000,249,11069030,113485,0,1725524866,13784.72699784999,210.3974269800019,53220.06634656
2024-09-05,08:27:48.000,249,11069072,113525,0,1725524867,13784.76741570999,210.36923046000447,53220.05237232001
2024-09-05,08:27:49.000,249,11068977,113445,0,1725524868,13784.76741570999,210.40447611000127,53220.12224352001
2024-09-05,08:27:50.000,249,11069043,113445,0,1725524869,13784.71352523,210.40447611000127,53220.07333368
2024-09-05,08:27:51.000,249,11069069,113405,0,1725524870,13784.70678891999,210.40447611000127,53220.10128216001
2024-09-05,08:27:52.000,249,11069002,113485,0,1725524871,13784.6933163,210.36923046000447,53220.03839808
2024-09-05,08:27:53.000,249,11069013,113405,0,1725524872,13784.66637105999,210.3833287200032,53220.03141096001
2024-09-05,08:27:54.000,249,11069093,113565,0,1725524873,13784.6933163,210.34808306999912,53220.05237232001
2024-09-05,08:27:55.000,249,11069091,113605,0,1725524874,13784.679843679995,210.3339848100004,53220.08730792
2024-09-05,08:27:56.000,249,11068993,113605,0,1725524875,13784.68657998999,210.34808306999912,53220.108269280005
2024-09-05,08:27:57.000,249,11069036,113565,0,1725524876,13784.64616212999,210.41152524000063,53220.0453852
2024-09-05,08:27:58.000,249,11069076,113405,0,1725524877,13784.63268951,210.39037785000255,53220.08032080001
2024-09-05,08:27:59.000,249,11069055,113245,0,1725524878,13784.639425819994,210.36923046000447,53220.03141096001
2024-09-05,08:28:00.000,249,11069082,113605,0,1725524879,13784.62595319999,210.41152524000063,53219.989488240004
2024-09-05,08:28:01.000,249,11069017,113405,0,1725524880,13784.64616212999,210.41152524000063,53220.010449600006
2024-09-05,08:28:02.000,249,11068988,113285,0,1725524881,13784.619216889994,210.3974269800019,53220.03839808
2024-09-05,08:28:03.000,249,11069013,113405,0,1725524882,13784.639425819994,210.41152524000063,53220.06634656
2024-09-05,08:28:04.000,249,11069009,113405,0,1725524883,13784.62595319999,210.40447611000127,53220.06634656
2024-09-05,08:28:05.000,249,11069000,113445,0,1725524884,13784.592271649999,210.41857437,53220.02442384
2024-09-05,08:28:06.000,249,11069075,113725,0,1725524885,13784.58553533999,210.3974269800019,53220.06634656
2024-09-05,08:28:07.000,249,11069038,113565,0,1725524886,13784.558590099994,210.41857437,53220.059359440005
2024-09-05,08:28:08.000,249,11069055,113325,0,1725524887,13784.60574426999,210.41857437,53220.08032080001
2024-09-05,08:28:09.000,249,11069078,113725,0,1725524888,13784.599007959994,210.46791828000278,53220.108269280005
2024-09-05,08:28:10.000,249,11068999,113445,0,1725524889,13784.551853789999,210.46086915000342,53220.03141096001
2024-09-05,08:28:11.000,249,11069066,113525,0,1725524890,13784.578799029994,210.43972175999806,53220.01743672
2024-09-05,08:28:12.000,249,11069057,113285,0,1725524891,13784.58553533999,210.4467708900047,53220.03839808
2024-09-05,08:28:13.000,249,11069063,113565,0,1725524892,13784.54511747999,210.4326726299987,53220.01743672
2024-09-05,08:28:14.000,249,11069043,113565,0,1725524893,13784.578799029994,210.43972175999806,53220.0453852
2024-09-05,08:28:15.000,249,11068977,113605,0,1725524894,13784.572062719999,210.45382002000406,53220.00346248001
2024-09-05,08:28:16.000,249,11069015,113765,0,1725524895,13784.531644859999,210.45382002000406,53220.00346248001
2024-09-05,08:28:17.000,249,11069003,113245,0,1725524896,13784.531644859999,210.46086915000342,53219.989488240004
2024-09-05,08:28:18.000,249,11069040,113125,0,1725524897,13784.551853789999,210.46791828000278,53220.03141096001
2024-09-05,08:28:19.000,249,11069080,113445,0,1725524898,13784.518172239994,210.41857437,53220.00346248001
2024-09-05,08:28:20.000,249,11069032,113485,0,1725524899,13784.518172239994,210.4467708900047,53220.03839808
2024-09-05,08:28:21.000,249,11069041,113565,0,1725524900,13784.484490689989,210.45382002000406,53219.98250112001
2024-09-05,08:28:22.000,249,11069021,113445,0,1725524901,13784.511435929999,210.46086915000342,53220.03141096001
2024-09-05,08:28:23.000,249,11069033,113325,0,1725524902,13784.477754379994,210.43972175999806,53220.0453852
2024-09-05,08:28:24.000,249,11069002,113685,0,1725524903,13784.477754379994,210.4467708900047,53220.02442384
2024-09-05,08:28:25.000,249,11069034,113405,0,1725524904,13784.538381169994,210.41857437,53219.989488240004
2024-09-05,08:28:26.000,249,11069038,113445,0,1725524905,13784.477754379994,210.46086915000342,53219.96852688
2024-09-05,08:28:27.000,249,11069017,113605,0,1725524906,13784.444072829989,210.45382002000406,53220.01743672
2024-09-05,08:28:28.000,249,11069027,113565,0,1725524907,13784.437336519994,210.46086915000342,53219.94756552
2024-09-05,08:28:29.000,249,11069040,113645,0,1725524908,13784.437336519994,210.4326726299987,53219.989488240004
2024-09-05,08:28:30.000,249,11069026,113405,0,1725524909,13784.457545449994,210.43972175999806,53219.94756552
2024-09-05,08:28:31.000,249,11069041,113645,0,1725524910,13784.430600209998,210.45382002000406,53219.94756552
2024-09-05,08:28:32.000,249,11069036,113565,0,1725524911,13784.356500799993,210.4820165400015,53219.94756552
2024-09-05,08:28:33.000,249,11069041,113485,0,1725524912,13784.417127589993,210.47496741000214,53219.89865568
2024-09-05,08:28:34.000,249,11069032,113485,0,1725524913,13784.349764489998,210.4467708900047,53219.940578400005
2024-09-05,08:28:35.000,249,11069052,113405,0,1725524914,13784.376709729993,210.46791828000278,53219.94756552
2024-09-05,08:28:36.000,249,11069076,113325,0,1725524915,13784.369973419998,210.4820165400015,53219.91961704
2024-09-05,08:28:37.000,249,11069004,113445,0,1725524916,13784.349764489998,210.50316392999957,53219.940578400005
2024-09-05,08:28:38.000,249,11069022,113645,0,1725524917,13784.322819249988,210.50316392999957,53219.96852688
2024-09-05,08:28:39.000,249,11068987,113445,0,1725524918,13784.329555559998,210.51021305999893,53219.91961704
2024-09-05,08:28:40.000,249,11069045,113565,0,1725524919,13784.349764489998,210.48906567000085,53219.84974584
2024-09-05,08:28:41.000,249,11069052,113405,0,1725524920,13784.302610319988,210.52431131999765,53219.88468144001
2024-09-05,08:28:42.000,249,11069090,113405,0,1725524921,13784.289137699998,210.545458710003,53219.91961704
2024-09-05,08:28:43.000,249,11069056,113605,0,1725524922,13784.309346629998,210.53136045000429,53219.9056428
2024-09-05,08:28:44.000,249,11069066,113725,0,1725524923,13784.289137699998,210.55955697000172,53219.95455264001
2024-09-05,08:28:45.000,249,11069096,113485,0,1725524924,13784.343028179988,210.53136045000429,53219.89865568
2024-09-05,08:28:46.000,249,11069042,113405,0,1725524925,13784.302610319988,210.53840958000364,53219.93359128001
2024-09-05,08:28:47.000,249,11069018,113405,0,1725524926,13784.356500799993,210.5172621899983,53219.89865568
2024-09-05,08:28:48.000,249,11069082,113445,0,1725524927,13784.336291869993,210.545458710003,53219.8707072
2024-09-05,08:28:49.000,249,11068999,113405,0,1725524928,13784.322819249988,210.53840958000364,53219.91262992001
2024-09-05,08:28:50.000,249,11069066,113565,0,1725524929,13784.309346629998,210.4961148000002,53219.92660416
2024-09-05,08:28:51.000,249,11069015,113325,0,1725524930,13784.316082939993,210.51021305999893,53219.891668560005
2024-09-05,08:28:52.000,249,11069006,113325,0,1725524931,13784.390182349998,210.51021305999893,53219.9056428
2024-09-05,08:28:53.000,249,11069014,113485,0,1725524932,13784.349764489998,210.55250784000236,53219.89865568
2024-09-05,08:28:54.000,249,11068974,113565,0,1725524933,13784.356500799993,210.5172621899983,53219.87769432
2024-09-05,08:28:55.000,249,11069004,113565,0,1725524934,13784.356500799993,210.52431131999765,53219.8707072
2024-09-05,08:28:56.000,249,11069012,113525,0,1725524935,13784.349764489998,210.5172621899983,53219.89865568
2024-09-05,08:28:57.000,249,11069049,113405,0,1725524936,13784.349764489998,210.57365523000044,53219.84974584
2024-09-05,08:28:58.000,249,11069039,113285,0,1725524937,13784.369973419998,210.50316392999957,53219.940578400005
2024-09-05,08:28:59.000,249,11069079,113405,0,1725524938,13784.356500799993,210.55955697000172,53219.89865568
2024-09-05,08:29:00.000,249,11069086,113325,0,1725524939,13784.343028179988,210.55955697000172,53219.8707072
2024-09-05,08:29:01.000,249,11068994,113325,0,1725524940,13784.369973419998,210.53136045000429,53219.9056428
2024-09-05,08:29:02.000,249,11069065,113645,0,1725524941,13784.349764489998,210.4961148000002,53219.93359128001
2024-09-05,08:29:03.000,249,11069034,113125,0,1725524942,13784.343028179988,210.52431131999765,53219.92660416
2024-09-05,08:29:04.000,249,11068985,113565,0,1725524943,13784.302610319988,210.5172621899983,53219.88468144001
2024-09-05,08:29:05.000,249,11069018,113765,0,1725524944,13784.316082939993,210.51021305999893,53219.94756552
2024-09-05,08:29:06.000,249,11069051,113485,0,1725524945,13784.295874009993,210.55955697000172,53219.891668560005
2024-09-05,08:29:07.000,249,11069067,113325,0,1725524946,13784.363237109988,210.55955697000172,53219.91262992001
2024-09-05,08:29:08.000,249,11069052,113365,0,1725524947,13784.316082939993,210.52431131999765,53219.9056428
2024-09-05,08:29:09.000,249,11069007,113445,0,1725524948,13784.309346629998,210.53136045000429,53219.88468144001
2024-09-05,08:29:10.000,249,11068964,113525,0,1725524949,13784.329555559998,210.55955697000172,53219.94756552
2024-09-05,08:29:11.000,249,11069064,113405,0,1725524950,13784.302610319988,210.53136045000429,53219.89865568
2024-09-05,08:29:12.000,249,11069042,113605,0,1725524951,13784.309346629998,210.58775348999916,53219.891668560005
2024-09-05,08:29:13.000,249,11069027,113405,0,1725524952,13784.295874009993,210.55955697000172,53219.91262992001
2024-09-05,08:29:14.000,249,11069010,113565,0,1725524953,13784.343028179988,210.57365523000044,53219.91961704
2024-09-05,08:29:15.000,249,11069054,113445,0,1725524954,13784.343028179988,210.55955697000172,53219.95455264001
2024-09-05,08:29:16.000,249,11069015,113285,0,1725524955,13784.376709729993,210.58775348999916,53219.891668560005
2024-09-05,08:29:17.000,249,11069032,113325,0,1725524956,13784.403654969989,210.57365523000044,53219.92660416
2024-09-05,08:29:18.000,249,11068985,113765,0,1725524957,13784.343028179988,210.58775348999916,53219.940578400005
2024-09-05,08:29:19.000,249,11069007,113445,0,1725524958,13784.363237109988,210.58775348999916,53219.9056428
2024-09-05,08:29:20.000,249,11069078,113285,0,1725524959,13784.356500799993,210.5807043599998,53219.940578400005
2024-09-05,08:29:21.000,249,11069031,113445,0,1725524960,13784.423863899989,210.6089008800045,53219.91961704
2024-09-05,08:29:22.000,249,11068998,113525,0,1725524961,13784.444072829989,210.59480261999852,53219.940578400005
2024-09-05,08:29:23.000,249,11069021,113445,0,1725524962,13784.410391279998,210.61595001000387,53219.92660416
2024-09-05,08:29:24.000,249,11069144,113085,0,1725524963,13784.457545449994,210.61595001000387,53219.9056428
2024-09-05,08:29:25.000,249,11069003,113405,0,1725524964,13784.423863899989,210.61595001000387,53219.92660416
2024-09-05,08:29:26.000,249,11069000,113685,0,1725524965,13784.410391279998,210.65119566000067,53219.93359128001
2024-09-05,08:29:27.000,249,11069017,113165,0,1725524966,13784.430600209998,210.65824479000003,53219.975514
2024-09-05,08:29:28.000,249,11068992,113485,0,1725524967,13784.437336519994,210.65824479000003,53220.00346248001
2024-09-05,08:29:29.000,249,11069009,113725,0,1725524968,13784.450809139998,210.65824479000003,53219.96153976001
2024-09-05,08:29:30.000,249,11069002,113445,0,1725524969,13784.450809139998,210.66529391999939,53219.93359128001
2024-09-05,08:29:31.000,249,11068998,113485,0,1725524970,13784.437336519994,210.63709740000195,53219.99647536
2024-09-05,08:29:32.000,249,11069063,113645,0,1725524971,13784.437336519994,210.65824479000003,53219.91961704
2024-09-05,08:29:33.000,249,11069029,113445,0,1725524972,13784.457545449994,210.6793921799981,53219.96852688
2024-09-05,08:29:34.000,249,11069044,113245,0,1725524973,13784.484490689989,210.67234304999874,53219.975514
2024-09-05,08:29:35.000,249,11069075,113485,0,1725524974,13784.464281759989,210.65824479000003,53219.8707072
2024-09-05,08:29:36.000,249,11069029,113245,0,1725524975,13784.423863899989,210.6793921799981,53219.94756552
2024-09-05,08:29:37.000,249,11069050,113445,0,1725524976,13784.450809139998,210.70758870000282,53219.94756552
2024-09-05,08:29:38.000,249,11069032,113525,0,1725524977,13784.417127589993,210.72168696000153,53220.03141096001
2024-09-05,08:29:39.000,249,11069012,113365,0,1725524978,13784.471018069999,210.67234304999874,53219.975514
2024-09-05,08:29:40.000,249,11068998,113605,0,1725524979,13784.444072829989,210.67234304999874,53219.98250112001
2024-09-05,08:29:41.000,249,11069035,113525,0,1725524980,13784.444072829989,210.65824479000003,53219.975514
2024-09-05,08:29:42.000,249,11068999,113165,0,1725524981,13784.444072829989,210.67234304999874,53219.95455264001
2024-09-05,08:29:43.000,249,11069003,113365,0,1725524982,13784.471018069999,210.65119566000067,53219.940578400005
2024-09-05,08:29:44.000,249,11069008,113685,0,1725524983,13784.504699619989,210.67234304999874,53219.975514
2024-09-05,08:29:45.000,249,11069003,113365,0,1725524984,13784.518172239994,210.66529391999939,53220.01743672
2024-09-05,08:29:46.000,249,11069000,113605,0,1725524985,13784.484490689989,210.65824479000003,53219.95455264001
2024-09-05,08:29:47.000,249,11069061,113565,0,1725524986,13784.484490689989,210.6441465300013,53219.98250112001
2024-09-05,08:29:48.000,249,11069020,113405,0,1725524987,13784.511435929999,210.6441465300013,53220.00346248001
2024-09-05,08:29:49.000,249,11069101,113285,0,1725524988,13784.54511747999,210.65824479000003,53219.99647536
2024-09-05,08:29:50.000,249,11069009,113445,0,1725524989,13784.524908549989,210.67234304999874,53219.96153976001
2024-09-05,08:29:51.000,249,11069069,113405,0,1725524990,13784.531644859999,210.6441465300013,53219.95455264001
2024-09-05,08:29:52.000,249,11069059,113485,0,1725524991,13784.511435929999,210.66529391999939,53220.01743672
2024-09-05,08:29:53.000,249,11069093,113325,0,1725524992,13784.54511747999,210.65824479000003,53220.0453852
2024-09-05,08:29:54.000,249,11069080,113285,0,1725524993,13784.551853789999,210.6793921799981,53220.0453852
2024-09-05,08:29:55.000,249,11069028,113365,0,1725524994,13784.56532640999,210.6793921799981,53220.02442384
2024-09-05,08:29:56.000,249,11069050,113525,0,1725524995,13784.551853789999,210.68644131000474,53220.10128216001
2024-09-05,08:29:57.000,249,11069099,113525,0,1725524996,13784.578799029994,210.72168696000153,53220.03141096001
2024-09-05,08:29:58.000,249,11069025,113525,0,1725524997,13784.592271649999,210.70053957000346,53220.01743672
2024-09-05,08:29:59.000,249,11069063,113485,0,1725524998,13784.60574426999,210.70758870000282,53220.00346248001
2024-09-05,08:30:00.000,249,11069092,113485,0,1725524999,13784.639425819994,210.66529391999939,53220.02442384
2024-09-05,08:30:01.000,249,11069096,113605,0,1725525000,13784.62595319999,210.68644131000474,53220.03141096001
2024-09-05,08:30:02.000,249,11069061,113445,0,1725525001,13784.64616212999,210.6793921799981,53220.059359440005
2024-09-05,08:30:03.000,249,11069058,113525,0,1725525002,13784.6933163,210.6793921799981,53220.07333368
2024-09-05,08:30:04.000,249,11069010,113325,0,1725525003,13784.659634749994,210.68644131000474,53220.059359440005
2024-09-05,08:30:05.000,249,11069021,113605,0,1725525004,13784.700052609995,210.68644131000474,53220.06634656
2024-09-05,08:30:06.000,249,11069054,113245,0,1725525005,13784.740470469995,210.68644131000474,53220.108269280005
2024-09-05,08:30:07.000,249,11069038,113285,0,1725525006,13784.6933163,210.70053957000346,53220.08032080001
2024-09-05,08:30:08.000,249,11069001,113405,0,1725525007,13784.720261539995,210.6934904400041,53220.02442384
2024-09-05,08:30:09.000,249,11069058,113285,0,1725525008,13784.73373416,210.6793921799981,53220.03839808
2024-09-05,08:30:10.000,249,11069048,113485,0,1725525009,13784.70678891999,210.70053957000346,53220.05237232001
2024-09-05,08:30:11.000,249,11069115,113325,0,1725525010,13784.73373416,210.70053957000346,53220.0453852
2024-09-05,08:30:12.000,249,11069009,113325,0,1725525011,13784.720261539995,210.68644131000474,53220.07333368
2024-09-05,08:30:13.000,249,11069054,113405,0,1725525012,13784.74720677999,210.6934904400041,53220.08032080001
2024-09-05,08:30:14.000,249,11069014,113445,0,1725525013,13784.67310737,210.68644131000474,53220.05237232001
2024-09-05,08:30:15.000,249,11069055,113605,0,1725525014,13784.720261539995,210.66529391999939,53220.0453852
2024-09-05,08:30:16.000,249,11069103,113245,0,1725525015,13784.70678891999,210.67234304999874,53220.01743672
2024-09-05,08:30:17.000,249,11069093,113245,0,1725525016,13784.68657998999,210.6934904400041,53220.07333368
2024-09-05,08:30:18.000,249,11069077,113365,0,1725525017,13784.68657998999,210.6441465300013,53220.0453852
2024-09-05,08:30:19.000,249,11069097,113405,0,1725525018,13784.700052609995,210.65824479000003,53220.1152564
2024-09-05,08:30:20.000,249,11069009,113125,0,1725525019,13784.70678891999,210.68644131000474,53220.0453852
2024-09-05,08:30:21.000,249,11069091,113405,0,1725525020,13784.6933163,210.66529391999939,53220.08730792
2024-09-05,08:30:22.000,249,11069089,113525,0,1725525021,13784.68657998999,210.65824479000003,53220.09429504
2024-09-05,08:30:23.000,249,11069056,113525,0,1725525022,13784.66637105999,210.6934904400041,53220.08730792
2024-09-05,08:30:24.000,249,11069113,113445,0,1725525023,13784.6933163,210.67234304999874,53220.06634656
2024-09-05,08:30:25.000,249,11069088,113325,0,1725525024,13784.67310737,210.6793921799981,53220.13621776
2024-09-05,08:30:26.000,249,11069126,113085,0,1725525025,13784.67310737,210.6793921799981,53220.14320488
2024-09-05,08:30:27.000,249,11069055,113245,0,1725525026,13784.72699784999,210.7287360900009,53220.15019200001
2024-09-05,08:30:28.000,249,11069076,113525,0,1725525027,13784.66637105999,210.71463783000218,53220.12923064001
2024-09-05,08:30:29.000,249,11069081,113405,0,1725525028,13784.65289844,210.70758870000282,53220.17115336001
2024-09-05,08:30:30.000,249,11069065,113325,0,1725525029,13784.63268951,210.70053957000346,53220.12224352001
2024-09-05,08:30:31.000,249,11069041,113445,0,1725525030,13784.63268951,210.72168696000153,53220.1152564
2024-09-05,08:30:32.000,249,11068988,113405,0,1725525031,13784.65289844,210.68644131000474,53220.14320488
2024-09-05,08:30:33.000,249,11069021,113525,0,1725525032,13784.66637105999,210.6934904400041,53220.12923064001
2024-09-05,08:30:34.000,249,11069063,113205,0,1725525033,13784.65289844,210.70758870000282,53220.17115336001
2024-09-05,08:30:35.000,249,11069025,113645,0,1725525034,13784.62595319999,210.70053957000346,53220.15019200001
2024-09-05,08:30:36.000,249,11069025,113405,0,1725525035,13784.61248058,210.74988347999897,53220.19910184001
2024-09-05,08:30:37.000,249,11069048,113445,0,1725525036,13784.599007959994,210.70758870000282,53220.178140480006
2024-09-05,08:30:38.000,249,11069087,113405,0,1725525037,13784.558590099994,210.7287360900009,53220.157179120004
2024-09-05,08:30:39.000,249,11069007,113365,0,1725525038,13784.551853789999,210.7428343499996,53220.12923064001
2024-09-05,08:30:40.000,249,11069040,113765,0,1725525039,13784.56532640999,210.70053957000346,53220.17115336001
2024-09-05,08:30:41.000,249,11069054,113525,0,1725525040,13784.518172239994,210.6793921799981,53220.14320488
2024-09-05,08:30:42.000,249,11069085,113525,0,1725525041,13784.558590099994,210.7287360900009,53220.15019200001
2024-09-05,08:30:43.000,249,11069004,113365,0,1725525042,13784.497963309994,210.72168696000153,53220.16416624
2024-09-05,08:30:44.000,249,11069043,113245,0,1725525043,13784.450809139998,210.72168696000153,53220.178140480006
2024-09-05,08:30:45.000,249,11069059,113525,0,1725525044,13784.504699619989,210.70758870000282,53220.19211472
2024-09-05,08:30:46.000,249,11069067,113165,0,1725525045,13784.471018069999,210.7639817399977,53220.13621776
2024-09-05,08:30:47.000,249,11069066,113445,0,1725525046,13784.511435929999,210.74988347999897,53220.178140480006
2024-09-05,08:30:48.000,249,11069065,113445,0,1725525047,13784.484490689989,210.72168696000153,53220.15019200001
2024-09-05,08:30:49.000,249,11069065,113285,0,1725525048,13784.444072829989,210.73578522000025,53220.15019200001
2024-09-05,08:30:50.000,249,11069049,113445,0,1725525049,13784.477754379994,210.73578522000025,53220.16416624
2024-09-05,08:30:51.000,249,11069100,113685,0,1725525050,13784.417127589993,210.72168696000153,53220.178140480006
2024-09-05,08:30:52.000,249,11069057,113725,0,1725525051,13784.423863899989,210.73578522000025,53220.19910184001
2024-09-05,08:30:53.000,249,11069065,113445,0,1725525052,13784.396918659993,210.73578522000025,53220.157179120004
2024-09-05,08:30:54.000,249,11069074,113525,0,1725525053,13784.356500799993,210.74988347999897,53220.16416624
2024-09-05,08:30:55.000,249,11069082,113405,0,1725525054,13784.396918659993,210.7287360900009,53220.19910184001
2024-09-05,08:30:56.000,249,11069104,113445,0,1725525055,13784.363237109988,210.7639817399977,53220.16416624
2024-09-05,08:30:57.000,249,11069067,113605,0,1725525056,13784.349764489998,210.74988347999897,53220.15019200001
2024-09-05,08:30:58.000,249,11069091,113245,0,1725525057,13784.349764489998,210.73578522000025,53220.21307608
2024-09-05,08:30:59.000,249,11069016,113485,0,1725525058,13784.316082939993,210.75693260999833,53220.1851276
2024-09-05,08:31:00.000,249,11069058,113245,0,1725525059,13784.356500799993,210.77103087000432,53220.15019200001
2024-09-05,08:31:01.000,249,11069077,113605,0,1725525060,13784.309346629998,210.74988347999897,53220.17115336001
2024-09-05,08:31:02.000,249,11069041,113485,0,1725525061,13784.282401389988,210.75693260999833,53220.108269280005
2024-09-05,08:31:03.000,249,11069017,113445,0,1725525062,13784.275665079993,210.74988347999897,53220.14320488
2024-09-05,08:31:04.000,249,11069035,113525,0,1725525063,13784.228510909998,210.73578522000025,53220.15019200001
2024-09-05,08:31:05.000,249,11069003,113445,0,1725525064,13784.228510909998,210.77103087000432,53220.15019200001
2024-09-05,08:31:06.000,249,11069059,113525,0,1725525065,13784.235247219993,210.79922739000176,53220.12923064001
2024-09-05,08:31:07.000,249,11069061,113725,0,1725525066,13784.262192460003,210.77808000000368,53220.12224352001
2024-09-05,08:31:08.000,249,11069070,113605,0,1725525067,13784.208301979997,210.78512913000304,53220.12923064001
2024-09-05,08:31:09.000,249,11069071,113485,0,1725525068,13784.194829359993,210.82037477999984,53220.1152564
2024-09-05,08:31:10.000,249,11069023,112965,0,1725525069,13784.208301979997,210.81332565000048,53220.14320488
2024-09-05,08:31:11.000,249,11069100,113525,0,1725525070,13784.194829359993,210.79922739000176,53220.17115336001
2024-09-05,08:31:12.000,249,11069016,113405,0,1725525071,13784.167884119997,210.81332565000048,53220.1152564
2024-09-05,08:31:13.000,249,11069042,113565,0,1725525072,13784.181356740002,210.80627652000112,53220.16416624
2024-09-05,08:31:14.000,249,11069019,113565,0,1725525073,13784.140938880002,210.8274239099992,53220.1152564
2024-09-05,08:31:15.000,249,11069023,113525,0,1725525074,13784.107257329997,210.84857130000455,53220.157179120004
2024-09-05,08:31:16.000,249,11069091,113405,0,1725525075,13784.066839469997,210.8274239099992,53220.157179120004
2024-09-05,08:31:17.000,249,11069064,113365,0,1725525076,13784.026421609997,210.84152216999792,53220.15019200001
2024-09-05,08:31:18.000,249,11069025,113645,0,1725525077,13784.033157919992,210.86971869000263,53220.16416624
2024-09-05,08:31:19.000,249,11069097,113445,0,1725525078,13783.999476370002,210.8556204300039,53220.16416624
2024-09-05,08:31:20.000,249,11069030,113765,0,1725525079,13783.979267440001,210.84857130000455,53220.14320488
2024-09-05,08:31:21.000,249,11068987,113405,0,1725525080,13783.959058510001,210.876767820002,53220.157179120004
2024-09-05,08:31:22.000,249,11069015,113445,0,1725525081,13783.938849580001,210.8556204300039,53220.1152564
2024-09-05,08:31:23.000,249,11069019,113205,0,1725525082,13783.918640650001,210.89791521000006,53220.10128216001
2024-09-05,08:31:24.000,249,11069098,113485,0,1725525083,13783.898431720001,210.876767820002,53220.178140480006
2024-09-05,08:31:25.000,249,11069010,113445,0,1725525084,13783.858013860001,210.89791521000006,53220.13621776
2024-09-05,08:31:26.000,249,11068983,113485,0,1725525085,13783.878222790001,210.91201346999878,53220.1152564
2024-09-05,08:31:27.000,249,11069047,113365,0,1725525086,13783.83780493,210.8908660800007,53220.07333368
2024-09-05,08:31:28.000,249,11068999,113605,0,1725525087,13783.878222790001,210.92611173000478,53220.07333368
2024-09-05,08:31:29.000,249,11069067,113405,0,1725525088,13783.804123379996,210.8908660800007,53220.1152564
2024-09-05,08:31:30.000,249,11069087,113485,0,1725525089,13783.804123379996,210.88381695000135,53220.108269280005
2024-09-05,08:31:31.000,249,11069001,113485,0,1725525090,13783.763705519996,210.83447303999856,53220.14320488
2024-09-05,08:31:32.000,249,11069086,113285,0,1725525091,13783.743496589996,210.86971869000263,53220.12923064001
2024-09-05,08:31:33.000,249,11069033,113445,0,1725525092,13783.77044182999,210.8556204300039,53220.07333368
2024-09-05,08:31:34.000,249,11069072,113485,0,1725525093,13783.71655135,210.86266956000327,53220.08730792
2024-09-05,08:31:35.000,249,11068990,113565,0,1725525094,13783.743496589996,210.84152216999792,53220.03141096001
2024-09-05,08:31:36.000,249,11069065,113725,0,1725525095,13783.763705519996,210.84152216999792,53220.059359440005
2024-09-05,08:31:37.000,249,11069055,113285,0,1725525096,13783.743496589996,210.84857130000455,53220.08730792
2024-09-05,08:31:38.000,249,11069099,113365,0,1725525097,13783.73002396999,210.83447303999856,53220.08730792
2024-09-05,08:31:39.000,249,11069070,113285,0,1725525098,13783.69634242,210.8274239099992,53220.08730792
2024-09-05,08:31:40.000,249,11068998,113485,0,1725525099,13783.70981503999,210.83447303999856,53220.09429504
2024-09-05,08:31:41.000,249,11069030,113405,0,1725525100,13783.71655135,210.83447303999856,53220.09429504
2024-09-05,08:31:42.000,249,11069022,113085,0,1725525101,13783.723287659996,210.8274239099992,53220.09429504
2024-09-05,08:31:43.000,249,11068992,113485,0,1725525102,13783.73002396999,210.8274239099992,53220.08730792
2024-09-05,08:31:44.000,249,11069061,113325,0,1725525103,13783.71655135,210.79922739000176,53220.08032080001
2024-09-05,08:31:45.000,249,11069083,113325,0,1725525104,13783.67613349,210.80627652000112,53220.0453852
2024-09-05,08:31:46.000,249,11069016,113485,0,1725525105,13783.71655135,210.81332565000048,53220.10128216001
2024-09-05,08:31:47.000,249,11069038,113045,0,1725525106,13783.682869799995,210.80627652000112,53220.03141096001
2024-09-05,08:31:48.000,249,11069057,113405,0,1725525107,13783.73676028,210.80627652000112,53220.01743672
2024-09-05,08:31:49.000,249,11069075,113645,0,1725525108,13783.70981503999,210.83447303999856,53220.03141096001
2024-09-05,08:31:50.000,249,11069042,113685,0,1725525109,13783.703078729995,210.84152216999792,53220.03839808
2024-09-05,08:31:51.000,249,11069098,113565,0,1725525110,13783.743496589996,210.84152216999792,53220.03141096001
2024-09-05,08:31:52.000,249,11069061,113445,0,1725525111,13783.73002396999,210.8274239099992,53220.059359440005
2024-09-05,08:31:53.000,249,11069046,113525,0,1725525112,13783.73002396999,210.83447303999856,53220.010449600006
2024-09-05,08:31:54.000,249,11069106,113405,0,1725525113,13783.743496589996,210.8274239099992,53220.08032080001
2024-09-05,08:31:55.000,249,11069097,113565,0,1725525114,13783.69634242,210.84152216999792,53220.08032080001
2024-09-05,08:31:56.000,249,11069082,113605,0,1725525115,13783.73676028,210.86266956000327,53220.010449600006
2024-09-05,08:31:57.000,249,11069020,113445,0,1725525116,13783.69634242,210.8556204300039,53220.08730792
2024-09-05,08:31:58.000,249,11069041,113765,0,1725525117,13783.69634242,210.83447303999856,53220.02442384
2024-09-05,08:31:59.000,249,11069017,113445,0,1725525118,13783.69634242,210.84857130000455,53219.99647536
2024-09-05,08:32:00.000,249,11069043,113285,0,1725525119,13783.703078729995,210.84857130000455,53220.09429504
2024-09-05,08:32:01.000,249,11069050,113485,0,1725525120,13783.743496589996,210.84152216999792,53220.12224352001
2024-09-05,08:32:02.000,249,11069010,113485,0,1725525121,13783.682869799995,210.83447303999856,53220.059359440005
2024-09-05,08:32:03.000,249,11069046,113445,0,1725525122,13783.66939717999,210.8556204300039,53220.059359440005
2024-09-05,08:32:04.000,249,11069009,113405,0,1725525123,13783.662660869995,210.86971869000263,53220.059359440005
2024-09-05,08:32:05.000,249,11069076,113445,0,1725525124,13783.63571563,210.8556204300039,53220.059359440005
2024-09-05,08:32:06.000,249,11069112,113205,0,1725525125,13783.682869799995,210.82037477999984,53220.059359440005
2024-09-05,08:32:07.000,249,11069036,113565,0,1725525126,13783.66939717999,210.83447303999856,53220.08730792
2024-09-05,08:32:08.000,249,11069078,113605,0,1725525127,13783.66939717999,210.83447303999856,53220.08730792
2024-09-05,08:32:09.000,249,11069020,113485,0,1725525128,13783.642451939995,210.83447303999856,53220.05237232001
2024-09-05,08:32:10.000,249,11069114,113445,0,1725525129,13783.59529777,210.8274239099992,53220.09429504
2024-09-05,08:32:11.000,249,11069066,113365,0,1725525130,13783.63571563,210.81332565000048,53220.10128216001
2024-09-05,08:32:12.000,249,11069026,113565,0,1725525131,13783.63571563,210.83447303999856,53220.08730792
2024-09-05,08:32:13.000,249,11069078,113685,0,1725525132,13783.63571563,210.82037477999984,53220.08032080001
2024-09-05,08:32:14.000,249,11069037,113485,0,1725525133,13783.6155067,210.7921782600024,53220.108269280005
2024-09-05,08:32:15.000,249,11069026,113405,0,1725525134,13783.66939717999,210.80627652000112,53220.06634656
2024-09-05,08:32:16.000,249,11069021,113765,0,1725525135,13783.622243009995,210.81332565000048,53220.05237232001
2024-09-05,08:32:17.000,249,11069074,113605,0,1725525136,13783.62897931999,210.84152216999792,53220.08730792
2024-09-05,08:32:18.000,249,11069072,113565,0,1725525137,13783.642451939995,210.89791521000006,53220.06634656
2024-09-05,08:32:19.000,249,11069011,113765,0,1725525138,13783.63571563,210.86971869000263,53220.05237232001
2024-09-05,08:32:20.000,249,11069021,113525,0,1725525139,13783.63571563,210.90496433999942,53220.05237232001
2024-09-05,08:32:21.000,249,11068998,113765,0,1725525140,13783.662660869995,210.876767820002,53220.10128216001
2024-09-05,08:32:22.000,249,11069062,113445,0,1725525141,13783.70981503999,210.8908660800007,53220.14320488
2024-09-05,08:32:23.000,249,11069108,113765,0,1725525142,13783.723287659996,210.876767820002,53220.13621776
2024-09-05,08:32:24.000,249,11069042,113485,0,1725525143,13783.75696921,210.91201346999878,53220.12923064001
2024-09-05,08:32:25.000,249,11069003,113605,0,1725525144,13783.77717814,210.9402099900035,53220.12224352001
2024-09-05,08:32:26.000,249,11069103,113565,0,1725525145,13783.75023289999,210.91201346999878,53220.108269280005
2024-09-05,08:32:27.000,249,11069075,113485,0,1725525146,13783.790650759991,210.9402099900035,53220.19910184001
2024-09-05,08:32:28.000,249,11069024,113445,0,1725525147,13783.804123379996,210.9754556400003,53220.1152564
2024-09-05,08:32:29.000,249,11069088,113285,0,1725525148,13783.83780493,210.93316086000414,53220.15019200001
2024-09-05,08:32:30.000,249,11069105,113605,0,1725525149,13783.864750169996,210.989553899999,53220.1851276
2024-09-05,08:32:31.000,249,11068975,113245,0,1725525150,13783.79738707,210.9754556400003,53220.17115336001
2024-09-05,08:32:32.000,249,11069040,113525,0,1725525151,13783.844541239996,210.94725912000285,53220.15019200001
2024-09-05,08:32:33.000,249,11069047,113565,0,1725525152,13783.851277549991,210.94725912000285,53220.13621776
2024-09-05,08:32:34.000,249,11069076,113485,0,1725525153,13783.864750169996,210.92611173000478,53220.17115336001
2024-09-05,08:32:35.000,249,11069060,113445,0,1725525154,13783.871486479991,210.93316086000414,53220.14320488
2024-09-05,08:32:36.000,249,11069106,113605,0,1725525155,13783.898431720001,210.9402099900035,53220.157179120004
2024-09-05,08:32:37.000,249,11069056,113245,0,1725525156,13783.918640650001,210.94725912000285,53220.178140480006
2024-09-05,08:32:38.000,249,11069049,113565,0,1725525157,13783.918640650001,210.93316086000414,53220.157179120004
2024-09-05,08:32:39.000,249,11069012,113325,0,1725525158,13783.938849580001,210.92611173000478,53220.1851276
2024-09-05,08:32:40.000,249,11069012,113445,0,1725525159,13783.932113269992,210.91906259999814,53220.227050320005
2024-09-05,08:32:41.000,249,11069052,113605,0,1725525160,13783.925376959996,210.91201346999878,53220.19211472
2024-09-05,08:32:42.000,249,11069044,113325,0,1725525161,13783.986003749997,210.89791521000006,53220.23403744
2024-09-05,08:32:43.000,249,11069035,113405,0,1725525162,13783.965794819997,210.91906259999814,53220.24102456
2024-09-05,08:32:44.000,249,11069079,113125,0,1725525163,13783.999476370002,210.89791521000006,53220.24801168001
2024-09-05,08:32:45.000,249,11068990,113325,0,1725525164,13783.999476370002,210.90496433999942,53220.19211472
2024-09-05,08:32:46.000,249,11069078,113885,0,1725525165,13783.986003749997,210.89791521000006,53220.23403744
2024-09-05,08:32:47.000,249,11069074,113525,0,1725525166,13783.999476370002,210.91201346999878,53220.20608896
2024-09-05,08:32:48.000,249,11069071,113365,0,1725525167,13783.972531129992,210.91906259999814,53220.20608896
2024-09-05,08:32:49.000,249,11069083,113485,0,1725525168,13783.959058510001,210.91201346999878,53220.22006320001
2024-09-05,08:32:50.000,249,11069054,113325,0,1725525169,13783.965794819997,210.92611173000478,53220.1851276
2024-09-05,08:32:51.000,249,11069036,113525,0,1725525170,13783.938849580001,210.96135738000157,53220.22006320001
2024-09-05,08:32:52.000,249,11069065,113365,0,1725525171,13783.965794819997,210.91906259999814,53220.23403744
2024-09-05,08:32:53.000,249,11069122,113765,0,1725525172,13784.012948989992,210.92611173000478,53220.20608896
2024-09-05,08:32:54.000,249,11069042,113405,0,1725525173,13784.006212679997,210.9402099900035,53220.2549988
2024-09-05,08:32:55.000,249,11069017,113405,0,1725525174,13784.006212679997,210.88381695000135,53220.24102456
2024-09-05,08:32:56.000,249,11069032,113445,0,1725525175,13784.012948989992,210.89791521000006,53220.178140480006
2024-09-05,08:32:57.000,249,11069086,113445,0,1725525176,13784.006212679997,210.90496433999942,53220.19910184001
2024-09-05,08:32:58.000,249,11069105,113405,0,1725525177,13784.039894230002,210.91201346999878,53220.23403744
2024-09-05,08:32:59.000,249,11069011,113285,0,1725525178,13784.080312090002,210.89791521000006,53220.275960160005
2024-09-05,08:33:00.000,249,11069054,113485,0,1725525179,13784.100521020002,210.91201346999878,53220.26198592
2024-09-05,08:33:01.000,249,11069018,113725,0,1725525180,13784.107257329997,210.90496433999942,53220.28294728
2024-09-05,08:33:02.000,249,11069075,113765,0,1725525181,13784.073575779992,210.86266956000327,53220.31788288001
2024-09-05,08:33:03.000,249,11069025,113405,0,1725525182,13784.154411499992,210.88381695000135,53220.31788288001
2024-09-05,08:33:04.000,249,11069112,113445,0,1725525183,13784.147675189997,210.8908660800007,53220.345831360006
2024-09-05,08:33:05.000,249,11069011,113605,0,1725525184,13784.228510909998,210.8556204300039,53220.345831360006
2024-09-05,08:33:06.000,249,11069064,113685,0,1725525185,13784.188093049997,210.89791521000006,53220.31788288001
2024-09-05,08:33:07.000,249,11069099,113445,0,1725525186,13784.167884119997,210.8908660800007,53220.33185712
2024-09-05,08:33:08.000,249,11069023,113365,0,1725525187,13784.201565670002,210.8908660800007,53220.29692152001
2024-09-05,08:33:09.000,249,11069030,113565,0,1725525188,13784.235247219993,210.86971869000263,53220.31089576
2024-09-05,08:33:10.000,249,11069083,113605,0,1725525189,13784.275665079993,210.8908660800007,53220.31089576
2024-09-05,08:33:11.000,249,11069022,113405,0,1725525190,13784.343028179988,210.8908660800007,53220.33884424001
2024-09-05,08:33:12.000,249,11069090,113365,0,1725525191,13784.322819249988,210.91906259999814,53220.345831360006
2024-09-05,08:33:13.000,249,11069084,113405,0,1725525192,13784.336291869993,210.91201346999878,53220.33185712
2024-09-05,08:33:14.000,249,11069048,113485,0,1725525193,13784.356500799993,210.92611173000478,53220.36679272001
2024-09-05,08:33:15.000,249,11069055,113805,0,1725525194,13784.376709729993,210.90496433999942,53220.33884424001
2024-09-05,08:33:16.000,249,11069046,113325,0,1725525195,13784.410391279998,210.91906259999814,53220.33884424001
2024-09-05,08:33:17.000,249,11069047,113445,0,1725525196,13784.410391279998,210.92611173000478,53220.345831360006
2024-09-05,08:33:18.000,249,11069034,113485,0,1725525197,13784.403654969989,210.92611173000478,53220.36679272001
2024-09-05,08:33:19.000,249,11069067,113565,0,1725525198,13784.417127589993,210.96135738000157,53220.31089576
2024-09-05,08:33:20.000,249,11069082,113325,0,1725525199,13784.423863899989,210.93316086000414,53220.394741200005
2024-09-05,08:33:21.000,249,11069007,113205,0,1725525200,13784.477754379994,210.96135738000157,53220.40871544
2024-09-05,08:33:22.000,249,11069045,113245,0,1725525201,13784.464281759989,210.94725912000285,53220.37377984
2024-09-05,08:33:23.000,249,11069114,113485,0,1725525202,13784.54511747999,210.93316086000414,53220.38775408001
2024-09-05,08:33:24.000,249,11069032,113845,0,1725525203,13784.497963309994,210.96840651000093,53220.42268968
2024-09-05,08:33:25.000,249,11069059,113365,0,1725525204,13784.497963309994,210.9402099900035,53220.40871544
2024-09-05,08:33:26.000,249,11069039,113445,0,1725525205,13784.538381169994,210.989553899999,53220.35281848
2024-09-05,08:33:27.000,249,11069006,113085,0,1725525206,13784.56532640999,210.9754556400003,53220.43666392001
2024-09-05,08:33:28.000,249,11069063,113445,0,1725525207,13784.551853789999,210.98250476999965,53220.42268968
2024-09-05,08:33:29.000,249,11069049,113245,0,1725525208,13784.599007959994,210.98250476999965,53220.41570256001
2024-09-05,08:33:30.000,249,11069007,113485,0,1725525209,13784.56532640999,210.9543082500022,53220.43666392001
2024-09-05,08:33:31.000,249,11069082,113445,0,1725525210,13784.619216889994,210.9754556400003,53220.45063816
2024-09-05,08:33:32.000,249,11069007,113525,0,1725525211,13784.65289844,211.00365215999773,53220.45063816
2024-09-05,08:33:33.000,249,11068990,113725,0,1725525212,13784.639425819994,211.02479955000308,53220.40871544
2024-09-05,08:33:34.000,249,11069035,113285,0,1725525213,13784.71352523,211.02479955000308,53220.41570256001
2024-09-05,08:33:35.000,249,11069034,113445,0,1725525214,13784.6933163,211.0388978100018,53220.42268968
2024-09-05,08:33:36.000,249,11069068,113165,0,1725525215,13784.67310737,211.05299607000052,53220.45762528001
2024-09-05,08:33:37.000,249,11069028,113605,0,1725525216,13784.700052609995,211.0388978100018,53220.47159952
2024-09-05,08:33:38.000,249,11069023,113285,0,1725525217,13784.6933163,211.05299607000052,53220.47159952
2024-09-05,08:33:39.000,249,11069036,113205,0,1725525218,13784.71352523,211.04594694000116,53220.47858664
2024-09-05,08:33:40.000,249,11069124,113245,0,1725525219,13784.72699784999,211.05299607000052,53220.443651040005
2024-09-05,08:33:41.000,249,11069025,113405,0,1725525220,13784.780888329995,211.02479955000308,53220.48557376001
2024-09-05,08:33:42.000,249,11069033,113525,0,1725525221,13784.740470469995,211.06004519999988,53220.46461240001
2024-09-05,08:33:43.000,249,11068990,113525,0,1725525222,13784.73373416,211.0741434599986,53220.45762528001
2024-09-05,08:33:44.000,249,11069007,113365,0,1725525223,13784.75394309,211.0741434599986,53220.43666392001
2024-09-05,08:33:45.000,249,11069080,113405,0,1725525224,13784.75394309,211.1023399800033,53220.492560880004
2024-09-05,08:33:46.000,249,11069068,113325,0,1725525225,13784.76741570999,211.08119258999795,53220.47858664
2024-09-05,08:33:47.000,249,11069038,113485,0,1725525226,13784.78762463999,211.0741434599986,53220.45762528001
2024-09-05,08:33:48.000,249,11069061,113245,0,1725525227,13784.76741570999,211.08119258999795,53220.47159952
2024-09-05,08:33:49.000,249,11068990,113365,0,1725525228,13784.780888329995,211.09529085000395,53220.43666392001
2024-09-05,08:33:50.000,249,11069035,113525,0,1725525229,13784.79436095,211.0882417200046,53220.47159952
2024-09-05,08:33:51.000,249,11068994,113405,0,1725525230,13784.76741570999,211.12348737000138,53220.492560880004
2024-09-05,08:33:52.000,249,11069077,113325,0,1725525231,13784.821306189995,211.10938911000267,53220.55544496001
2024-09-05,08:33:53.000,249,11069046,113485,0,1725525232,13784.821306189995,211.15873301999818,53220.53448360001
2024-09-05,08:33:54.000,249,11069035,113405,0,1725525233,13784.87519667,211.16578215000482,53220.55544496001
2024-09-05,08:33:55.000,249,11069032,113605,0,1725525234,13784.91561453,211.17988041000353,53220.52050936
2024-09-05,08:33:56.000,249,11068995,113525,0,1725525235,13784.902141909995,211.17988041000353,53220.57640632
2024-09-05,08:33:57.000,249,11069070,113565,0,1725525236,13784.96950500999,211.17283128000417,53220.58339344001
2024-09-05,08:33:58.000,249,11069028,113405,0,1725525237,13784.942559769996,211.1869295400029,53220.5694192
2024-09-05,08:33:59.000,249,11069018,113285,0,1725525238,13784.96950500999,211.19397867000225,53220.55544496001
2024-09-05,08:34:00.000,249,11069020,113565,0,1725525239,13784.982977629996,211.17988041000353,53220.562432080005
2024-09-05,08:34:01.000,249,11069022,113565,0,1725525240,13785.023395489996,211.21512606000033,53220.53448360001
2024-09-05,08:34:02.000,249,11069048,113525,0,1725525241,13785.097494900001,211.22922431999905,53220.62531616001
2024-09-05,08:34:03.000,249,11069029,113485,0,1725525242,13785.110967519991,211.24332257999777,53220.59736768
2024-09-05,08:34:04.000,249,11069067,113445,0,1725525243,13785.144649069996,211.2221751899997,53220.60435480001
2024-09-05,08:34:05.000,249,11069058,113845,0,1725525244,13785.144649069996,211.22922431999905,53220.611341920005
2024-09-05,08:34:06.000,249,11069012,113365,0,1725525245,13785.218748480002,211.2221751899997,53220.5694192
2024-09-05,08:34:07.000,249,11069054,113325,0,1725525246,13785.265902649997,211.2221751899997,53220.59038056
2024-09-05,08:34:08.000,249,11069071,113245,0,1725525247,13785.245693719997,211.2221751899997,53220.60435480001
2024-09-05,08:34:09.000,249,11069017,113485,0,1725525248,13785.292847889992,211.22922431999905,53220.59038056
2024-09-05,08:34:10.000,249,11069018,113485,0,1725525249,13785.346738369997,211.25742084000376,53220.65326464001
2024-09-05,08:34:11.000,249,11069021,113405,0,1725525250,13785.340002060002,211.27151910000248,53220.63230328001
2024-09-05,08:34:12.000,249,11069079,113445,0,1725525251,13785.373683609992,211.2503717100044,53220.66723888
2024-09-05,08:34:13.000,249,11069034,113085,0,1725525252,13785.353474679992,211.27856823000184,53220.60435480001
2024-09-05,08:34:14.000,249,11069055,113405,0,1725525253,13785.414101469993,211.29266649000056,53220.64627752
2024-09-05,08:34:15.000,249,11069074,113325,0,1725525254,13785.353474679992,211.27151910000248,53220.61832904
2024-09-05,08:34:16.000,249,11069090,113445,0,1725525255,13785.380419920002,211.26446997000312,53220.681213120006
2024-09-05,08:34:17.000,249,11069088,113445,0,1725525256,13785.373683609992,211.2856173600012,53220.69518736
2024-09-05,08:34:18.000,249,11069025,113325,0,1725525257,13785.360210990002,211.29266649000056,53220.69518736
2024-09-05,08:34:19.000,249,11068981,113365,0,1725525258,13785.387156229997,211.29266649000056,53220.70217448001
2024-09-05,08:34:20.000,249,11069002,113325,0,1725525259,13785.414101469993,211.31381387999863,53220.70217448001
2024-09-05,08:34:21.000,249,11069025,113405,0,1725525260,13785.447783019998,211.29971561999992,53220.75108432001
2024-09-05,08:34:22.000,249,11069004,113085,0,1725525261,13785.447783019998,211.334961270004,53220.75807144
2024-09-05,08:34:23.000,249,11069047,113365,0,1725525262,13785.461255640002,211.320863009998,53220.75108432001
2024-09-05,08:34:24.000,249,11069000,113485,0,1725525263,13785.515146119993,211.3490595300027,53220.7440972
2024-09-05,08:34:25.000,249,11069058,113445,0,1725525264,13785.555563979993,211.36315779000142,53220.71614872
2024-09-05,08:34:26.000,249,11069032,113445,0,1725525265,13785.602718149989,211.36315779000142,53220.75108432001
2024-09-05,08:34:27.000,249,11069071,113285,0,1725525266,13785.595981839993,211.39135430999886,53220.8139684
2024-09-05,08:34:28.000,249,11069042,113445,0,1725525267,13785.643136009989,211.3843051799995,53220.79999416001
2024-09-05,08:34:29.000,249,11069055,113565,0,1725525268,13785.670081249998,211.40545257000485,53220.75108432001
2024-09-05,08:34:30.000,249,11069063,113365,0,1725525269,13785.710499109999,211.37725605000014,53220.779032800005
2024-09-05,08:34:31.000,249,11069112,113365,0,1725525270,13785.717235419994,211.3843051799995,53220.730122960005
2024-09-05,08:34:32.000,249,11069084,113765,0,1725525271,13785.717235419994,211.39840343999822,53220.848904000006
2024-09-05,08:34:33.000,249,11069101,113485,0,1725525272,13785.750916969999,211.3843051799995,53220.779032800005
2024-09-05,08:34:34.000,249,11069070,113565,0,1725525273,13785.78459851999,211.37020692000078,53220.79999416001
2024-09-05,08:34:35.000,249,11069052,113365,0,1725525274,13785.818280069994,211.41955083000357,53220.779032800005
2024-09-05,08:34:36.000,249,11069087,113365,0,1725525275,13785.86543423999,211.40545257000485,53220.83492976
2024-09-05,08:34:37.000,249,11069137,113405,0,1725525276,13785.86543423999,211.40545257000485,53220.82095552001
2024-09-05,08:34:38.000,249,11069021,113485,0,1725525277,13785.90585209999,211.42659996000293,53220.84191688001
2024-09-05,08:34:39.000,249,11069008,113485,0,1725525278,13785.90585209999,211.40545257000485,53220.84191688001
2024-09-05,08:34:40.000,249,11069018,113485,0,1725525279,13785.90585209999,211.41955083000357,53220.85589112
2024-09-05,08:34:41.000,249,11069083,113245,0,1725525280,13785.899115789995,211.4125017000042,53220.827942640004
2024-09-05,08:34:42.000,249,11069019,113365,0,1725525281,13785.93279734,211.42659996000293,53220.75807144
2024-09-05,08:34:43.000,249,11069044,113605,0,1725525282,13785.9732152,211.46184560999973,53220.86986536001
2024-09-05,08:34:44.000,249,11069084,113405,0,1725525283,13785.95300627,211.44069822000165,53220.83492976
2024-09-05,08:34:45.000,249,11069076,113605,0,1725525284,13785.979951509995,211.50414039000316,53220.79999416001
2024-09-05,08:34:46.000,249,11069088,113485,0,1725525285,13785.959742579995,211.49004213000444,53220.848904000006
2024-09-05,08:34:47.000,249,11069071,113525,0,1725525286,13786.01363306,211.4970912600038,53220.84191688001
2024-09-05,08:34:48.000,249,11069039,113445,0,1725525287,13786.05405092,211.51118952000252,53220.827942640004
2024-09-05,08:34:49.000,249,11069075,113445,0,1725525288,13786.06752353999,211.52528778000124,53220.87685248
2024-09-05,08:34:50.000,249,11069068,113605,0,1725525289,13786.060787229995,211.52528778000124,53220.91178808
2024-09-05,08:34:51.000,249,11069034,113445,0,1725525290,13786.080996159995,211.52528778000124,53220.85589112
2024-09-05,08:34:52.000,249,11069103,113685,0,1725525291,13786.14835925999,211.57463169000403,53220.86287824
2024-09-05,08:34:53.000,249,11069074,113405,0,1725525292,13786.14835925999,211.5957790800021,53220.87685248
2024-09-05,08:34:54.000,249,11069083,113365,0,1725525293,13786.15509557,211.60987734000082,53220.86986536001
2024-09-05,08:34:55.000,249,11069091,113445,0,1725525294,13786.161831879996,211.63807385999826,53220.897813840005
2024-09-05,08:34:56.000,249,11069099,113405,0,1725525295,13786.182040809996,211.6310247299989,53220.92576232
2024-09-05,08:34:57.000,249,11069056,113325,0,1725525296,13786.208986049991,211.65217212000425,53220.87685248
2024-09-05,08:34:58.000,249,11069051,113245,0,1725525297,13786.202249739996,211.67331951000233,53220.946723680005
2024-09-05,08:34:59.000,249,11069074,113605,0,1725525298,13786.18877711999,211.71561428999848,53220.96069792001
2024-09-05,08:35:00.000,249,11069045,113125,0,1725525299,13786.262876529996,211.68741777000105,53220.93274944
2024-09-05,08:35:01.000,249,11069018,113205,0,1725525300,13786.283085459996,211.70151602999977,53220.96069792001
2024-09-05,08:35:02.000,249,11069043,113685,0,1725525301,13786.323503319996,211.70151602999977,53220.96768504001
2024-09-05,08:35:03.000,249,11069057,113445,0,1725525302,13786.330239629991,211.70151602999977,53220.93274944
2024-09-05,08:35:04.000,249,11069058,113565,0,1725525303,13786.370657489992,211.75790907000192,53220.946723680005
2024-09-05,08:35:05.000,249,11069033,113405,0,1725525304,13786.343712249996,211.7438108100032,53220.91178808
2024-09-05,08:35:06.000,249,11069027,113765,0,1725525305,13786.390866419992,211.70856515999913,53220.91178808
2024-09-05,08:35:07.000,249,11069106,113405,0,1725525306,13786.397602730001,211.77905646,53220.91178808
2024-09-05,08:35:08.000,249,11069092,113805,0,1725525307,13786.417811660001,211.78610558999935,53220.89082672001
2024-09-05,08:35:09.000,249,11069081,113925,0,1725525308,13786.464965829997,211.81430211000406,53220.90480096
2024-09-05,08:35:10.000,249,11069028,113445,0,1725525309,13786.471702139992,211.77905646,53220.93973656001
2024-09-05,08:35:11.000,249,11069011,113405,0,1725525310,13786.485174759997,211.77200733000063,53220.9537108
2024-09-05,08:35:12.000,249,11069006,113325,0,1725525311,13786.491911069992,211.77200733000063,53220.98864640001
2024-09-05,08:35:13.000,249,11069014,113165,0,1725525312,13786.539065240002,211.81430211000406,53220.92576232
2024-09-05,08:35:14.000,249,11069088,113405,0,1725525313,13786.552537859992,211.83544950000214,53220.97467216
2024-09-05,08:35:15.000,249,11069062,113405,0,1725525314,13786.606428339997,211.83544950000214,53220.96768504001
2024-09-05,08:35:16.000,249,11069072,113725,0,1725525315,13786.599692030002,211.82840037000278,53220.9537108
2024-09-05,08:35:17.000,249,11069095,113365,0,1725525316,13786.606428339997,211.85659689000022,53220.98864640001
2024-09-05,08:35:18.000,249,11069059,113605,0,1725525317,13786.619900960002,211.87069514999894,53221.03755624001
2024-09-05,08:35:19.000,249,11069000,113605,0,1725525318,13786.633373579993,211.88479340999766,53220.97467216
2024-09-05,08:35:20.000,249,11069085,113085,0,1725525319,13786.626637269997,211.83544950000214,53221.05851760001
2024-09-05,08:35:21.000,249,11069038,113605,0,1725525320,13786.707472989998,211.86364601999958,53221.05851760001
2024-09-05,08:35:22.000,249,11069039,113365,0,1725525321,13786.727681919998,211.9270881900011,53221.05851760001
2024-09-05,08:35:23.000,249,11069004,113325,0,1725525322,13786.687264059998,211.89889167000365,53221.10742744001
2024-09-05,08:35:24.000,249,11069023,113405,0,1725525323,13786.680527750003,211.94823557999916,53221.04454336
2024-09-05,08:35:25.000,249,11069101,113325,0,1725525324,13786.707472989998,211.94823557999916,53221.08646608001
2024-09-05,08:35:26.000,249,11069090,113445,0,1725525325,13786.720945609988,211.9411864499998,53221.03056912
2024-09-05,08:35:27.000,249,11069017,113485,0,1725525326,13786.754627159993,211.97643210000388,53221.065504720005
2024-09-05,08:35:28.000,249,11069030,113405,0,1725525327,13786.747890849998,212.0257760099994,53221.04454336
2024-09-05,08:35:29.000,249,11069082,113445,0,1725525328,13786.781572399988,212.0398742699981,53221.03755624001
2024-09-05,08:35:30.000,249,11069013,113605,0,1725525329,13786.828726569998,212.03282513999875,53221.07947896
2024-09-05,08:35:31.000,249,11069045,113525,0,1725525330,13786.781572399988,212.06102166000346,53221.07947896
2024-09-05,08:35:32.000,249,11069034,113245,0,1725525331,13786.835462879993,212.08216905000154,53221.05153048
2024-09-05,08:35:33.000,249,11069014,113445,0,1725525332,13786.855671809994,212.09626731000026,53221.05153048
2024-09-05,08:35:34.000,249,11069064,113445,0,1725525333,13786.842199189989,212.0892181800009,53221.04454336
2024-09-05,08:35:35.000,249,11069026,113245,0,1725525334,13786.869144429998,212.09626731000026,53221.10044032
2024-09-05,08:35:36.000,249,11069067,113445,0,1725525335,13786.923034909989,212.1244638299977,53221.07947896
2024-09-05,08:35:37.000,249,11069021,113445,0,1725525336,13786.889353359998,212.0892181800009,53221.07947896
2024-09-05,08:35:38.000,249,11069037,113445,0,1725525337,13786.936507529994,212.07511992000218,53221.05851760001
2024-09-05,08:35:39.000,249,11069060,113485,0,1725525338,13786.997134319994,212.11036556999898,53221.10044032
2024-09-05,08:35:40.000,249,11069069,113285,0,1725525339,13786.976925389994,212.0539725300041,53221.07249184
2024-09-05,08:35:41.000,249,11069036,113405,0,1725525340,13787.02407955999,212.0892181800009,53221.10044032
2024-09-05,08:35:42.000,249,11069075,113525,0,1725525341,13787.010606939999,212.0539725300041,53221.13537592001
2024-09-05,08:35:43.000,249,11069091,113445,0,1725525342,13787.0510248,212.06807079000282,53221.0934532
2024-09-05,08:35:44.000,249,11069047,113285,0,1725525343,13787.08470634999,212.09626731000026,53221.12838880001
2024-09-05,08:35:45.000,249,11069066,113245,0,1725525344,13787.12512420999,212.06807079000282,53221.14236304
2024-09-05,08:35:46.000,249,11069068,113405,0,1725525345,13787.11165159,212.11036556999898,53221.13537592001
2024-09-05,08:35:47.000,249,11069072,113405,0,1725525346,13787.158805759995,212.07511992000218,53221.15633728001
2024-09-05,08:35:48.000,249,11069078,113365,0,1725525347,13787.179014689995,212.06807079000282,53221.17729864001
2024-09-05,08:35:49.000,249,11069092,113405,0,1725525348,13787.199223619995,212.1244638299977,53221.21223424
2024-09-05,08:35:50.000,249,11069000,113485,0,1725525349,13787.219432549995,212.13151296000433,53221.19127288
2024-09-05,08:35:51.000,249,11069041,113445,0,1725525350,13787.23290517,212.17380774000048,53221.14236304
2024-09-05,08:35:52.000,249,11069090,113445,0,1725525351,13787.2531141,212.18085686999984,53221.184285760006
2024-09-05,08:35:53.000,249,11069023,113365,0,1725525352,13787.28679564999,212.17380774000048,53221.21223424
2024-09-05,08:35:54.000,249,11069051,113525,0,1725525353,13787.27332303,212.1879059999992,53221.22620848001
2024-09-05,08:35:55.000,249,11069083,113525,0,1725525354,13787.33394982,212.20200425999792,53221.19127288
2024-09-05,08:35:56.000,249,11069004,113285,0,1725525355,13787.30700457999,212.20905339000456,53221.19826
2024-09-05,08:35:57.000,249,11069038,113645,0,1725525356,13787.32721350999,212.20905339000456,53221.21223424
2024-09-05,08:35:58.000,249,11069093,113365,0,1725525357,13787.36763136999,212.23020078000263,53221.22620848001
2024-09-05,08:35:59.000,249,11069021,113445,0,1725525358,13787.33394982,212.24429904000135,53221.17031152
2024-09-05,08:36:00.000,249,11069105,113405,0,1725525359,13787.35415875,212.20905339000456,53221.22620848001
2024-09-05,08:36:01.000,249,11069031,113445,0,1725525360,13787.37436768,212.20200425999792,53221.21922136
2024-09-05,08:36:02.000,249,11069059,113405,0,1725525361,13787.381103989996,212.17380774000048,53221.26114408
2024-09-05,08:36:03.000,249,11069071,113485,0,1725525362,13787.40804922999,212.18085686999984,53221.25415696001
2024-09-05,08:36:04.000,249,11069049,113365,0,1725525363,13787.4552034,212.18085686999984,53221.24018272
2024-09-05,08:36:05.000,249,11069082,113565,0,1725525364,13787.509093879991,212.20200425999792,53221.25415696001
2024-09-05,08:36:06.000,249,11069057,113485,0,1725525365,13787.542775429996,212.20200425999792,53221.19826
2024-09-05,08:36:07.000,249,11069038,113205,0,1725525366,13787.529302809991,212.23020078000263,53221.26114408
2024-09-05,08:36:08.000,249,11069104,113445,0,1725525367,13787.562984359996,212.20200425999792,53221.24018272
2024-09-05,08:36:09.000,249,11069073,113445,0,1725525368,13787.522566499996,212.21610252000391,53221.184285760006
2024-09-05,08:36:10.000,249,11069092,113365,0,1725525369,13787.529302809991,212.22315165000327,53221.233195600005
2024-09-05,08:36:11.000,249,11069082,113765,0,1725525370,13787.603402219996,212.23020078000263,53221.24716984
2024-09-05,08:36:12.000,249,11069118,113165,0,1725525371,13787.589929599992,212.25839730000007,53221.282105440005
2024-09-05,08:36:13.000,249,11069083,113445,0,1725525372,13787.603402219996,212.25839730000007,53221.233195600005
2024-09-05,08:36:14.000,249,11069021,113485,0,1725525373,13787.583193289996,212.23020078000263,53221.233195600005
2024-09-05,08:36:15.000,249,11069028,113165,0,1725525374,13787.589929599992,212.22315165000327,53221.21223424
2024-09-05,08:36:16.000,249,11069073,113325,0,1725525375,13787.603402219996,212.25839730000007,53221.28909256
2024-09-05,08:36:17.000,249,11069117,113245,0,1725525376,13787.596665910001,212.237249910002,53221.21922136
2024-09-05,08:36:18.000,249,11069089,113565,0,1725525377,13787.569720669992,212.2724955599988,53221.282105440005
2024-09-05,08:36:19.000,249,11069089,113365,0,1725525378,13787.569720669992,212.26544642999943,53221.21223424
2024-09-05,08:36:20.000,249,11069076,113085,0,1725525379,13787.576456980001,212.26544642999943,53221.25415696001
2024-09-05,08:36:21.000,249,11069079,113445,0,1725525380,13787.549511739991,212.24429904000135,53221.22620848001
2024-09-05,08:36:22.000,249,11069109,113325,0,1725525381,13787.616874840001,212.27954468999815,53221.233195600005
2024-09-05,08:36:23.000,249,11069085,113165,0,1725525382,13787.556248050001,212.2513481700007,53221.25415696001
2024-09-05,08:36:24.000,249,11069058,113565,0,1725525383,13787.610138529992,212.237249910002,53221.19826
2024-09-05,08:36:25.000,249,11069030,113445,0,1725525384,13787.576456980001,212.24429904000135,53221.233195600005
2024-09-05,08:36:26.000,249,11069056,113405,0,1725525385,13787.623611149997,212.28659382000478,53221.233195600005
2024-09-05,08:36:27.000,249,11069076,113165,0,1725525386,13787.684237939997,212.26544642999943,53221.22620848001
2024-09-05,08:36:28.000,249,11069119,113245,0,1725525387,13787.657292700002,212.28659382000478,53221.25415696001
2024-09-05,08:36:29.000,249,11069049,113285,0,1725525388,13787.697710560002,212.27954468999815,53221.24018272
2024-09-05,08:36:30.000,249,11069112,113245,0,1725525389,13787.677501630002,212.237249910002,53221.2681312
2024-09-05,08:36:31.000,249,11069104,113325,0,1725525390,13787.704446869997,212.25839730000007,53221.24018272
2024-09-05,08:36:32.000,249,11069039,113325,0,1725525391,13787.771809969992,212.237249910002,53221.282105440005
2024-09-05,08:36:33.000,249,11069024,113405,0,1725525392,13787.758337350002,212.24429904000135,53221.21223424
2024-09-05,08:36:34.000,249,11068992,113525,0,1725525393,13787.771809969992,212.25839730000007,53221.233195600005
2024-09-05,08:36:35.000,249,11069097,113405,0,1725525394,13787.785282589997,212.25839730000007,53221.24018272
2024-09-05,08:36:36.000,249,11069060,113285,0,1725525395,13787.812227829992,212.3006920800035,53221.27511832001
2024-09-05,08:36:37.000,249,11069069,113445,0,1725525396,13787.812227829992,212.31479034000222,53221.27511832001
2024-09-05,08:36:38.000,249,11069093,113445,0,1725525397,13787.825700449997,212.30774121000286,53221.24018272
2024-09-05,08:36:39.000,249,11069098,113485,0,1725525398,13787.805491519997,212.2724955599988,53221.30306680001
2024-09-05,08:36:40.000,249,11069130,113165,0,1725525399,13787.866118309998,212.3006920800035,53221.2681312
2024-09-05,08:36:41.000,249,11069028,113125,0,1725525400,13787.845909379997,212.3006920800035,53221.26114408
2024-09-05,08:36:42.000,249,11069092,113325,0,1725525401,13787.852645689993,212.3006920800035,53221.331015280004
2024-09-05,08:36:43.000,249,11069061,113365,0,1725525402,13787.839173070002,212.31479034000222,53221.31704104
2024-09-05,08:36:44.000,249,11069123,113525,0,1725525403,13787.886327239998,212.32183947000158,53221.35896376
2024-09-05,08:36:45.000,249,11069089,113405,0,1725525404,13787.879590930002,212.34298685999966,53221.31005392
2024-09-05,08:36:46.000,249,11069096,113485,0,1725525405,13787.845909379997,212.29364295000414,53221.28909256
2024-09-05,08:36:47.000,249,11069077,113605,0,1725525406,13787.866118309998,212.30774121000286,53221.26114408
2024-09-05,08:36:48.000,249,11069086,113485,0,1725525407,13787.852645689993,212.28659382000478,53221.31005392
2024-09-05,08:36:49.000,249,11068989,113365,0,1725525408,13787.812227829992,212.32183947000158,53221.26114408
2024-09-05,08:36:50.000,249,11069015,113445,0,1725525409,13787.832436759993,212.31479034000222,53221.2681312
2024-09-05,08:36:51.000,249,11069017,113405,0,1725525410,13787.859382000002,212.34298685999966,53221.2681312
2024-09-05,08:36:52.000,249,11069084,113405,0,1725525411,13787.798755210002,212.32888860000094,53221.27511832001
2024-09-05,08:36:53.000,249,11069046,113405,0,1725525412,13787.818964140002,212.31479034000222,53221.32402816001
2024-09-05,08:36:54.000,249,11069090,113405,0,1725525413,13787.839173070002,212.36413424999773,53221.282105440005
2024-09-05,08:36:55.000,249,11069045,113365,0,1725525414,13787.832436759993,212.36413424999773,53221.331015280004
2024-09-05,08:36:56.000,249,11069052,113405,0,1725525415,13787.832436759993,212.37118338000437,53221.30306680001
2024-09-05,08:36:57.000,249,11069069,113285,0,1725525416,13787.852645689993,212.3852816400031,53221.282105440005
2024-09-05,08:36:58.000,249,11069014,113485,0,1725525417,13787.866118309998,212.37118338000437,53221.31005392
2024-09-05,08:36:59.000,249,11069050,113205,0,1725525418,13787.852645689993,212.3993799000018,53221.31704104
2024-09-05,08:37:00.000,249,11069071,113325,0,1725525419,13787.899799860003,212.42052728999988,53221.29607968001
2024-09-05,08:37:01.000,249,11069087,113445,0,1725525420,13787.872854619993,212.3993799000018,53221.31704104
2024-09-05,08:37:02.000,249,11069082,113405,0,1725525421,13787.926745099998,212.37118338000437,53221.31005392
2024-09-05,08:37:03.000,249,11069020,113485,0,1725525422,13787.906536169998,212.35708511999837,53221.32402816001
2024-09-05,08:37:04.000,249,11069047,113645,0,1725525423,13787.920008790003,212.3993799000018,53221.36595088
2024-09-05,08:37:05.000,249,11069028,113485,0,1725525424,13787.946954029998,212.35003598999901,53221.37293800001
2024-09-05,08:37:06.000,249,11069005,113485,0,1725525425,13787.953690339993,212.37118338000437,53221.282105440005
2024-09-05,08:37:07.000,249,11069079,113245,0,1725525426,13787.953690339993,212.3359377300003,53221.38691224
2024-09-05,08:37:08.000,249,11069055,113085,0,1725525427,13787.960426649988,212.35003598999901,53221.351976640006
2024-09-05,08:37:09.000,249,11068988,113605,0,1725525428,13788.000844509988,212.35003598999901,53221.351976640006
2024-09-05,08:37:10.000,249,11069036,113605,0,1725525429,13787.960426649988,212.3359377300003,53221.331015280004
2024-09-05,08:37:11.000,249,11069003,113245,0,1725525430,13787.994108199993,212.36413424999773,53221.35896376
2024-09-05,08:37:12.000,249,11069067,113405,0,1725525431,13787.953690339993,212.35708511999837,53221.351976640006
2024-09-05,08:37:13.000,249,11069026,113085,0,1725525432,13787.967162959998,212.36413424999773,53221.32402816001
2024-09-05,08:37:14.000,249,11068991,113445,0,1725525433,13787.994108199993,212.37823251000373,53221.43582208
2024-09-05,08:37:15.000,249,11069023,113405,0,1725525434,13787.973899269993,212.40642903000116,53221.39389936001
2024-09-05,08:37:16.000,249,11068975,113405,0,1725525435,13788.000844509988,212.39233077000245,53221.400886480005
2024-09-05,08:37:17.000,249,11069052,113685,0,1725525436,13788.014317129993,212.40642903000116,53221.38691224
2024-09-05,08:37:18.000,249,11069075,113525,0,1725525437,13788.021053439988,212.42757641999924,53221.400886480005
2024-09-05,08:37:19.000,249,11069013,113565,0,1725525438,13788.000844509988,212.44167467999796,53221.38691224
2024-09-05,08:37:20.000,249,11069051,113445,0,1725525439,13787.987371889998,212.47692033000203,53221.4078736
2024-09-05,08:37:21.000,249,11069036,113405,0,1725525440,13788.007580819998,212.46987120000267,53221.42883496
2024-09-05,08:37:22.000,249,11069055,113445,0,1725525441,13787.967162959998,212.41347816000052,53221.41486072
2024-09-05,08:37:23.000,249,11069016,113685,0,1725525442,13787.994108199993,212.4346255499986,53221.42883496
2024-09-05,08:37:24.000,249,11069026,113525,0,1725525443,13788.000844509988,212.44167467999796,53221.43582208
2024-09-05,08:37:25.000,249,11069090,113245,0,1725525444,13787.994108199993,212.42052728999988,53221.44280920001
2024-09-05,08:37:26.000,249,11069061,113405,0,1725525445,13787.994108199993,212.4346255499986,53221.39389936001
2024-09-05,08:37:27.000,249,11069086,113365,0,1725525446,13788.000844509988,212.3852816400031,53221.400886480005
2024-09-05,08:37:28.000,249,11069010,113605,0,1725525447,13787.980635579988,212.3993799000018,53221.38691224
2024-09-05,08:37:29.000,249,11068990,113365,0,1725525448,13788.014317129993,212.35708511999837,53221.42184784001
2024-09-05,08:37:30.000,249,11069098,113445,0,1725525449,13787.987371889998,212.35708511999837,53221.400886480005
2024-09-05,08:37:31.000,249,11069079,113125,0,1725525450,13788.014317129993,212.35003598999901,53221.351976640006
2024-09-05,08:37:32.000,249,11069070,113125,0,1725525451,13788.007580819998,212.36413424999773,53221.37293800001
2024-09-05,08:37:33.000,249,11069085,113605,0,1725525452,13788.034526059993,212.36413424999773,53221.42184784001
2024-09-05,08:37:34.000,249,11069026,113245,0,1725525453,13788.021053439988,212.34298685999966,53221.400886480005
2024-09-05,08:37:35.000,249,11069016,113605,0,1725525454,13788.034526059993,212.32183947000158,53221.400886480005
2024-09-05,08:37:36.000,249,11069084,113205,0,1725525455,13788.041262369989,212.37823251000373,53221.42883496
2024-09-05,08:37:37.000,249,11069083,113405,0,1725525456,13788.074943919994,212.35708511999837,53221.47075768001
2024-09-05,08:37:38.000,249,11069070,113325,0,1725525457,13788.101889159989,212.35708511999837,53221.42184784001
2024-09-05,08:37:39.000,249,11069033,113285,0,1725525458,13788.142307019989,212.37823251000373,53221.44280920001
2024-09-05,08:37:40.000,249,11068974,113365,0,1725525459,13788.122098089989,212.36413424999773,53221.42883496
2024-09-05,08:37:41.000,249,11069010,113445,0,1725525460,13788.101889159989,212.3852816400031,53221.4777448
2024-09-05,08:37:42.000,249,11069014,113245,0,1725525461,13788.054734989993,212.39233077000245,53221.43582208
2024-09-05,08:37:43.000,249,11068973,113325,0,1725525462,13788.081680229989,212.4346255499986,53221.47075768001
2024-09-05,08:37:44.000,249,11069003,112805,0,1725525463,13788.021053439988,212.42757641999924,53221.51268040001
2024-09-05,08:37:45.000,249,11069070,113125,0,1725525464,13788.054734989993,212.44167467999796,53221.49171904001
2024-09-05,08:37:46.000,249,11069064,113485,0,1725525465,13788.054734989993,212.42052728999988,53221.4777448
2024-09-05,08:37:47.000,249,11069017,113325,0,1725525466,13788.054734989993,212.41347816000052,53221.498706160004
2024-09-05,08:37:48.000,249,11068972,113365,0,1725525467,13788.061471299989,212.4346255499986,53221.45678344
2024-09-05,08:37:49.000,249,11069011,113245,0,1725525468,13788.041262369989,212.42757641999924,53221.498706160004
2024-09-05,08:37:50.000,249,11069037,113125,0,1725525469,13788.041262369989,212.41347816000052,53221.4777448
2024-09-05,08:37:51.000,249,11069057,113605,0,1725525470,13788.007580819998,212.3993799000018,53221.4777448
2024-09-05,08:37:52.000,249,11069004,113165,0,1725525471,13788.027789749998,212.3993799000018,53221.51268040001
2024-09-05,08:37:53.000,249,11069050,113365,0,1725525472,13788.021053439988,212.37118338000437,53221.48473192
2024-09-05,08:37:54.000,249,11069062,113445,0,1725525473,13788.007580819998,212.36413424999773,53221.51268040001
2024-09-05,08:37:55.000,249,11068991,113485,0,1725525474,13788.021053439988,212.35708511999837,53221.47075768001
2024-09-05,08:37:56.000,249,11068984,113245,0,1725525475,13788.027789749998,212.36413424999773,53221.4777448
2024-09-05,08:37:57.000,249,11068998,113405,0,1725525476,13788.014317129993,212.34298685999966,53221.498706160004
2024-09-05,08:37:58.000,249,11069025,113405,0,1725525477,13788.014317129993,212.34298685999966,53221.47075768001
2024-09-05,08:37:59.000,249,11069005,113365,0,1725525478,13787.980635579988,212.3359377300003,53221.45678344
2024-09-05,08:38:00.000,249,11069088,113245,0,1725525479,13787.987371889998,212.31479034000222,53221.45678344
2024-09-05,08:38:01.000,249,11069006,113485,0,1725525480,13788.007580819998,212.30774121000286,53221.49171904001
2024-09-05,08:38:02.000,249,11069040,113645,0,1725525481,13787.980635579988,212.3006920800035,53221.49171904001
2024-09-05,08:38:03.000,249,11069030,113445,0,1725525482,13787.980635579988,212.28659382000478,53221.449796320005
2024-09-05,08:38:04.000,249,11069056,113445,0,1725525483,13787.980635579988,212.35003598999901,53221.498706160004
2024-09-05,08:38:05.000,249,11069049,113325,0,1725525484,13787.967162959998,212.30774121000286,53221.53364176
2024-09-05,08:38:06.000,249,11069051,113605,0,1725525485,13787.973899269993,212.29364295000414,53221.54062888001
2024-09-05,08:38:07.000,249,11069088,113445,0,1725525486,13787.933481409993,212.31479034000222,53221.48473192
2024-09-05,08:38:08.000,249,11069016,113085,0,1725525487,13787.926745099998,212.29364295000414,53221.51268040001
2024-09-05,08:38:09.000,249,11069073,113445,0,1725525488,13787.953690339993,212.30774121000286,53221.43582208
2024-09-05,08:38:10.000,249,11069119,113445,0,1725525489,13787.866118309998,212.28659382000478,53221.4777448
2024-09-05,08:38:11.000,249,11069058,113365,0,1725525490,13787.893063549993,212.30774121000286,53221.45678344
2024-09-05,08:38:12.000,249,11069073,113445,0,1725525491,13787.872854619993,212.3006920800035,53221.44280920001
2024-09-05,08:38:13.000,249,11069093,113045,0,1725525492,13787.845909379997,212.2724955599988,53221.46377056001
2024-09-05,08:38:14.000,249,11069016,113405,0,1725525493,13787.852645689993,212.24429904000135,53221.41486072
2024-09-05,08:38:15.000,249,11069007,113405,0,1725525494,13787.792018899992,212.27954468999815,53221.498706160004
2024-09-05,08:38:16.000,249,11069080,113445,0,1725525495,13787.792018899992,212.23020078000263,53221.50569328
2024-09-05,08:38:17.000,249,11069094,113285,0,1725525496,13787.798755210002,212.237249910002,53221.49171904001
2024-09-05,08:38:18.000,249,11069101,113445,0,1725525497,13787.744864729997,212.22315165000327,53221.54062888001
2024-09-05,08:38:19.000,249,11069039,113525,0,1725525498,13787.785282589997,212.24429904000135,53221.46377056001
2024-09-05,08:38:20.000,249,11069085,113165,0,1725525499,13787.744864729997,212.21610252000391,53221.498706160004
2024-09-05,08:38:21.000,249,11069061,113125,0,1725525500,13787.738128420002,212.237249910002,53221.46377056001
2024-09-05,08:38:22.000,249,11069040,113325,0,1725525501,13787.818964140002,212.22315165000327,53221.38691224
2024-09-05,08:38:23.000,249,11069021,113325,0,1725525502,13787.697710560002,212.237249910002,53221.50569328
2024-09-05,08:38:24.000,249,11069080,113365,0,1725525503,13787.758337350002,212.237249910002,53221.4777448
2024-09-05,08:38:25.000,249,11069063,113285,0,1725525504,13787.744864729997,212.22315165000327,53221.4777448
2024-09-05,08:38:26.000,249,11069105,113245,0,1725525505,13787.731392109992,212.20905339000456,53221.449796320005
2024-09-05,08:38:27.000,249,11069034,113365,0,1725525506,13787.731392109992,212.23020078000263,53221.43582208
2024-09-05,08:38:28.000,249,11068996,113565,0,1725525507,13787.751601039992,212.21610252000391,53221.42883496
2024-09-05,08:38:29.000,249,11069100,113605,0,1725525508,13787.704446869997,212.23020078000263,53221.49171904001
2024-09-05,08:38:30.000,249,11068994,113605,0,1725525509,13787.690974249992,212.20200425999792,53221.38691224
2024-09-05,08:38:31.000,249,11069058,113565,0,1725525510,13787.664029009997,212.18085686999984,53221.41486072
2024-09-05,08:38:32.000,249,11069022,113445,0,1725525511,13787.657292700002,212.20200425999792,53221.41486072
2024-09-05,08:38:33.000,249,11069077,113085,0,1725525512,13787.664029009997,212.1879059999992,53221.38691224
2024-09-05,08:38:34.000,249,11069083,113445,0,1725525513,13787.630347459992,212.1879059999992,53221.449796320005
2024-09-05,08:38:35.000,249,11069017,113405,0,1725525514,13787.643820079997,212.16675861000112,53221.42184784001
2024-09-05,08:38:36.000,249,11069040,113485,0,1725525515,13787.569720669992,212.17380774000048,53221.45678344
2024-09-05,08:38:37.000,249,11069001,113165,0,1725525516,13787.569720669992,212.17380774000048,53221.46377056001
2024-09-05,08:38:38.000,249,11069030,113405,0,1725525517,13787.589929599992,212.1526603500024,53221.42883496
2024-09-05,08:38:39.000,249,11069023,113485,0,1725525518,13787.529302809991,212.1526603500024,53221.42184784001
2024-09-05,08:38:40.000,249,11069126,113485,0,1725525519,13787.549511739991,212.1385620900037,53221.43582208
2024-09-05,08:38:41.000,249,11069035,113405,0,1725525520,13787.542775429996,212.1526603500024,53221.43582208
2024-09-05,08:38:42.000,249,11069082,113085,0,1725525521,13787.47541233,212.15970948000177,53221.42883496
2024-09-05,08:38:43.000,249,11069051,113485,0,1725525522,13787.509093879991,212.1526603500024,53221.39389936001
2024-09-05,08:38:44.000,249,11069046,113485,0,1725525523,13787.47541233,212.15970948000177,53221.44280920001
2024-09-05,08:38:45.000,249,11069005,113285,0,1725525524,13787.461939709996,212.17380774000048,53221.42184784001
2024-09-05,08:38:46.000,249,11069070,113445,0,1725525525,13787.401312919996,212.15970948000177,53221.42883496
2024-09-05,08:38:47.000,249,11069021,113365,0,1725525526,13787.381103989996,212.10331643999962,53221.42184784001
2024-09-05,08:38:48.000,249,11069012,113405,0,1725525527,13787.36763136999,212.0892181800009,53221.41486072
2024-09-05,08:38:49.000,249,11069021,113365,0,1725525528,13787.381103989996,212.0892181800009,53221.42184784001
2024-09-05,08:38:50.000,249,11069055,113205,0,1725525529,13787.280059339995,212.11036556999898,53221.42883496
2024-09-05,08:38:51.000,249,11069076,113445,0,1725525530,13787.32721350999,212.08216905000154,53221.38691224
2024-09-05,08:38:52.000,249,11069016,113445,0,1725525531,13787.280059339995,212.08216905000154,53221.38691224
2024-09-05,08:38:53.000,249,11068993,113605,0,1725525532,13787.239641479995,212.06102166000346,53221.38691224
2024-09-05,08:38:54.000,249,11069074,113245,0,1725525533,13787.219432549995,212.0539725300041,53221.36595088
2024-09-05,08:38:55.000,249,11069063,113405,0,1725525534,13787.17227838,212.07511992000218,53221.37992512
2024-09-05,08:38:56.000,249,11069031,113565,0,1725525535,13787.179014689995,212.0257760099994,53221.34498952001
2024-09-05,08:38:57.000,249,11069049,113685,0,1725525536,13787.179014689995,212.04692340000474,53221.3380024
2024-09-05,08:38:58.000,249,11069058,113405,0,1725525537,13787.15206945,212.0398742699981,53221.331015280004
2024-09-05,08:38:59.000,249,11069072,113085,0,1725525538,13787.12512420999,211.99757949000195,53221.34498952001
2024-09-05,08:39:00.000,249,11069093,113405,0,1725525539,13787.077970039994,212.04692340000474,53221.27511832001
2024-09-05,08:39:01.000,249,11069065,113365,0,1725525540,13787.0510248,212.0046286200013,53221.27511832001
2024-09-05,08:39:02.000,249,11069031,113365,0,1725525541,13787.057761109994,211.94823557999916,53221.29607968001
2024-09-05,08:39:03.000,249,11069034,113245,0,1725525542,13787.02407955999,211.97643210000388,53221.30306680001
2024-09-05,08:39:04.000,249,11069105,113085,0,1725525543,13787.030815869999,211.93413732000045,53221.29607968001
2024-09-05,08:39:05.000,249,11069067,113085,0,1725525544,13786.990398009999,211.93413732000045,53221.27511832001
2024-09-05,08:39:06.000,249,11068999,113485,0,1725525545,13786.949980149999,211.93413732000045,53221.28909256
2024-09-05,08:39:07.000,249,11069031,113245,0,1725525546,13786.98366169999,211.9411864499998,53221.29607968001
2024-09-05,08:39:08.000,249,11069034,113365,0,1725525547,13786.936507529994,211.9411864499998,53221.282105440005
2024-09-05,08:39:09.000,249,11069044,113325,0,1725525548,13786.929771219999,211.91298993000237,53221.24018272
2024-09-05,08:39:10.000,249,11068997,113365,0,1725525549,13786.882617049989,211.94823557999916,53221.21223424
2024-09-05,08:39:11.000,249,11069107,113565,0,1725525550,13786.835462879993,211.96233383999788,53221.25415696001
2024-09-05,08:39:12.000,249,11069041,113245,0,1725525551,13786.842199189989,211.96938297000452,53221.21223424
2024-09-05,08:39:13.000,249,11069014,113605,0,1725525552,13786.842199189989,211.9270881900011,53221.19127288
2024-09-05,08:39:14.000,249,11069019,113525,0,1725525553,13786.768099779998,211.94823557999916,53221.184285760006
2024-09-05,08:39:15.000,249,11069006,113365,0,1725525554,13786.788308709998,211.9411864499998,53221.19127288
2024-09-05,08:39:16.000,249,11069080,113165,0,1725525555,13786.754627159993,211.94823557999916,53221.19127288
2024-09-05,08:39:17.000,249,11069047,113285,0,1725525556,13786.747890849998,211.9270881900011,53221.17729864001
2024-09-05,08:39:18.000,249,11069089,113245,0,1725525557,13786.720945609988,211.91298993000237,53221.19127288
2024-09-05,08:39:19.000,249,11069062,113125,0,1725525558,13786.673791439993,211.92003906000173,53221.163324400004
2024-09-05,08:39:20.000,249,11069059,113405,0,1725525559,13786.673791439993,211.95528470999852,53221.14236304
2024-09-05,08:39:21.000,249,11069077,113325,0,1725525560,13786.606428339997,211.8918425400043,53221.12838880001
2024-09-05,08:39:22.000,249,11069001,113605,0,1725525561,13786.566010479997,211.85659689000022,53221.12140168
2024-09-05,08:39:23.000,249,11069083,113565,0,1725525562,13786.592955719992,211.83544950000214,53221.14935016
2024-09-05,08:39:24.000,249,11069066,113405,0,1725525563,13786.498647380002,211.81430211000406,53221.12140168
2024-09-05,08:39:25.000,249,11069036,113365,0,1725525564,13786.539065240002,211.8072529800047,53221.13537592001
2024-09-05,08:39:26.000,249,11069068,113565,0,1725525565,13786.491911069992,211.77200733000063,53221.114414560005
2024-09-05,08:39:27.000,249,11069091,113405,0,1725525566,13786.431284279992,211.75790907000192,53221.10044032
2024-09-05,08:39:28.000,249,11069062,113685,0,1725525567,13786.478438450002,211.77200733000063,53221.10044032
2024-09-05,08:39:29.000,249,11069083,113245,0,1725525568,13786.397602730001,211.70856515999913,53221.114414560005
2024-09-05,08:39:30.000,249,11069036,113285,0,1725525569,13786.370657489992,211.70856515999913,53221.0934532
2024-09-05,08:39:31.000,249,11069048,113205,0,1725525570,13786.377393800001,211.6803686400017,53221.03755624001
2024-09-05,08:39:32.000,249,11069106,113605,0,1725525571,13786.370657489992,211.63807385999826,53221.016594880006
2024-09-05,08:39:33.000,249,11069085,113205,0,1725525572,13786.336975940001,211.6944669000004,53221.07249184
2024-09-05,08:39:34.000,249,11069039,113445,0,1725525573,13786.377393800001,211.6451229900049,53221.03755624001
2024-09-05,08:39:35.000,249,11069005,113525,0,1725525574,13786.370657489992,211.65217212000425,53221.00960776001
2024-09-05,08:39:36.000,249,11069037,113245,0,1725525575,13786.350448559991,211.61692647000018,53220.995633520004
2024-09-05,08:39:37.000,249,11069075,113245,0,1725525576,13786.296558080001,211.6310247299989,53221.05153048
2024-09-05,08:39:38.000,249,11069092,113445,0,1725525577,13786.283085459996,211.6451229900049,53221.00960776001
2024-09-05,08:39:39.000,249,11069011,113285,0,1725525578,13786.316767010001,211.63807385999826,53221.03056912
2024-09-05,08:39:40.000,249,11069022,113085,0,1725525579,13786.249403909991,211.60282821000146,53220.97467216
2024-09-05,08:39:41.000,249,11069055,113405,0,1725525580,13786.27634915,211.60987734000082,53221.00960776001
2024-09-05,08:39:42.000,249,11069108,113325,0,1725525581,13786.222458669996,211.62397559999954,53220.98864640001
2024-09-05,08:39:43.000,249,11069076,113165,0,1725525582,13786.1753045,211.60282821000146,53220.98165928
2024-09-05,08:39:44.000,249,11069007,113445,0,1725525583,13786.18877711999,211.58872995000274,53220.92576232
2024-09-05,08:39:45.000,249,11069096,113565,0,1725525584,13786.121414019995,211.56053342999803,53220.96069792001
2024-09-05,08:39:46.000,249,11069075,113485,0,1725525585,13786.07425985,211.53938603999995,53220.93973656001
2024-09-05,08:39:47.000,249,11069032,113565,0,1725525586,13786.05405092,211.51118952000252,53220.91178808
2024-09-05,08:39:48.000,249,11069015,113245,0,1725525587,13786.00689674999,211.51118952000252,53220.85589112
2024-09-05,08:39:49.000,249,11069041,113485,0,1725525588,13786.020369369995,211.51823865000188,53220.8838396
2024-09-05,08:39:50.000,249,11069082,113325,0,1725525589,13785.9732152,211.52528778000124,53220.86287824
2024-09-05,08:39:51.000,249,11069073,113445,0,1725525590,13785.94626995999,211.50414039000316,53220.90480096
2024-09-05,08:39:52.000,249,11069054,113445,0,1725525591,13785.919324719995,211.4829929999978,53220.92576232
2024-09-05,08:39:53.000,249,11069099,113325,0,1725525592,13785.858697929994,211.49004213000444,53220.8838396
2024-09-05,08:39:54.000,249,11069032,113205,0,1725525593,13785.85196162,211.4688947399991,53220.827942640004
2024-09-05,08:39:55.000,249,11069086,113205,0,1725525594,13785.838488999994,211.45479648000037,53220.827942640004
2024-09-05,08:39:56.000,249,11069114,113445,0,1725525595,13785.777862209994,211.45479648000037,53220.848904000006
2024-09-05,08:39:57.000,249,11069090,113525,0,1725525596,13785.737444349994,211.41955083000357,53220.827942640004
2024-09-05,08:39:58.000,249,11069075,113405,0,1725525597,13785.757653279994,211.42659996000293,53220.83492976
2024-09-05,08:39:59.000,249,11069070,113525,0,1725525598,13785.697026489994,211.4336490900023,53220.779032800005
2024-09-05,08:40:00.000,249,11069119,113565,0,1725525599,13785.683553869989,211.4336490900023,53220.8139684
2024-09-05,08:40:01.000,249,11069103,113445,0,1725525600,13785.683553869989,211.41955083000357,53220.779032800005
2024-09-05,08:40:02.000,249,11069026,113325,0,1725525601,13785.636399699993,211.40545257000485,53220.73711008
2024-09-05,08:40:03.000,249,11069037,113605,0,1725525602,13785.636399699993,211.39840343999822,53220.77204568001
2024-09-05,08:40:04.000,249,11069061,113445,0,1725525603,13785.595981839993,211.3843051799995,53220.70217448001
2024-09-05,08:40:05.000,249,11069071,113405,0,1725525604,13785.595981839993,211.37725605000014,53220.71614872
2024-09-05,08:40:06.000,249,11069040,113365,0,1725525605,13785.555563979993,211.3843051799995,53220.681213120006
2024-09-05,08:40:07.000,249,11069002,113365,0,1725525606,13785.528618739998,211.37725605000014,53220.66723888
2024-09-05,08:40:08.000,249,11069081,113485,0,1725525607,13785.535355049993,211.320863009998,53220.68820024
2024-09-05,08:40:09.000,249,11069062,113445,0,1725525608,13785.494937189993,211.37725605000014,53220.68820024
2024-09-05,08:40:10.000,249,11069119,113485,0,1725525609,13785.441046710002,211.334961270004,53220.69518736
2024-09-05,08:40:11.000,249,11069025,113005,0,1725525610,13785.427574089998,211.35610866000206,53220.660251760004
2024-09-05,08:40:12.000,249,11069106,113165,0,1725525611,13785.420837780002,211.3490595300027,53220.65326464001
2024-09-05,08:40:13.000,249,11069019,113605,0,1725525612,13785.407365159997,211.32791214000463,53220.63230328001
2024-09-05,08:40:14.000,249,11069118,113565,0,1725525613,13785.353474679992,211.36315779000142,53220.611341920005
2024-09-05,08:40:15.000,249,11069101,113365,0,1725525614,13785.313056819992,211.39135430999886,53220.660251760004
2024-09-05,08:40:16.000,249,11069018,113685,0,1725525615,13785.313056819992,211.35610866000206,53220.57640632
2024-09-05,08:40:17.000,249,11069081,113445,0,1725525616,13785.245693719997,211.334961270004,53220.64627752
2024-09-05,08:40:18.000,249,11069079,113325,0,1725525617,13785.205275859997,211.3490595300027,53220.611341920005
2024-09-05,08:40:19.000,249,11069077,113325,0,1725525618,13785.198539550001,211.334961270004,53220.60435480001
2024-09-05,08:40:20.000,249,11069110,113485,0,1725525619,13785.164857999996,211.32791214000463,53220.562432080005
2024-09-05,08:40:21.000,249,11069078,113605,0,1725525620,13785.185066929997,211.3490595300027,53220.54147072
2024-09-05,08:40:22.000,249,11069026,113525,0,1725525621,13785.104231209996,211.2856173600012,53220.54845784
2024-09-05,08:40:23.000,249,11069089,113645,0,1725525622,13785.097494900001,211.320863009998,53220.55544496001
2024-09-05,08:40:24.000,249,11069037,113365,0,1725525623,13785.043604419996,211.31381387999863,53220.52749648
2024-09-05,08:40:25.000,249,11069085,113365,0,1725525624,13785.023395489996,211.30676474999927,53220.562432080005
2024-09-05,08:40:26.000,249,11069010,113485,0,1725525625,13784.982977629996,211.30676474999927,53220.50653512001
2024-09-05,08:40:27.000,249,11069047,113405,0,1725525626,13784.922350839995,211.24332257999777,53220.47159952
2024-09-05,08:40:28.000,249,11069078,113245,0,1725525627,13784.84825142999,211.2221751899997,53220.46461240001
2024-09-05,08:40:29.000,249,11069065,113365,0,1725525628,13784.861724049995,211.21512606000033,53220.50653512001
2024-09-05,08:40:30.000,249,11069036,113605,0,1725525629,13784.80783356999,211.19397867000225,53220.43666392001
2024-09-05,08:40:31.000,249,11068992,113445,0,1725525630,13784.801097259995,211.20807693000097,53220.46461240001
2024-09-05,08:40:32.000,249,11069068,113445,0,1725525631,13784.78762463999,211.21512606000033,53220.48557376001
2024-09-05,08:40:33.000,249,11069103,113325,0,1725525632,13784.72699784999,211.2856173600012,53220.443651040005
2024-09-05,08:40:34.000,249,11069091,113285,0,1725525633,13784.720261539995,211.25742084000376,53220.41570256001
2024-09-05,08:40:35.000,249,11068978,113445,0,1725525634,13784.700052609995,211.26446997000312,53220.43666392001
2024-09-05,08:40:36.000,249,11069051,113405,0,1725525635,13784.70678891999,211.27856823000184,53220.4296768
2024-09-05,08:40:37.000,249,11069042,113485,0,1725525636,13784.64616212999,211.24332257999777,53220.35281848
2024-09-05,08:40:38.000,249,11069025,113085,0,1725525637,13784.62595319999,211.2503717100044,53220.38076696
2024-09-05,08:40:39.000,249,11069032,113525,0,1725525638,13784.592271649999,211.24332257999777,53220.33185712
2024-09-05,08:40:40.000,249,11069070,113565,0,1725525639,13784.551853789999,211.27856823000184,53220.38775408001
2024-09-05,08:40:41.000,249,11069128,113485,0,1725525640,13784.538381169994,211.25742084000376,53220.33185712
2024-09-05,08:40:42.000,249,11069066,113405,0,1725525641,13784.56532640999,211.21512606000033,53220.345831360006
2024-09-05,08:40:43.000,249,11069004,113285,0,1725525642,13784.538381169994,211.22922431999905,53220.35281848
2024-09-05,08:40:44.000,249,11069040,113725,0,1725525643,13784.497963309994,211.2503717100044,53220.31788288001
2024-09-05,08:40:45.000,249,11069001,113125,0,1725525644,13784.491226999999,211.2221751899997,53220.28993440001
2024-09-05,08:40:46.000,249,11068994,113245,0,1725525645,13784.423863899989,211.2221751899997,53220.28993440001
2024-09-05,08:40:47.000,249,11069053,113485,0,1725525646,13784.403654969989,211.20807693000097,53220.24102456
2024-09-05,08:40:48.000,249,11068999,113245,0,1725525647,13784.403654969989,211.19397867000225,53220.20608896
2024-09-05,08:40:49.000,249,11069120,113325,0,1725525648,13784.343028179988,211.13053650000074,53220.19211472
2024-09-05,08:40:50.000,249,11069113,113445,0,1725525649,13784.349764489998,211.10938911000267,53220.157179120004
2024-09-05,08:40:51.000,249,11069112,113485,0,1725525650,13784.309346629998,211.10938911000267,53220.19211472
2024-09-05,08:40:52.000,249,11069019,113205,0,1725525651,13784.282401389988,211.1023399800033,53220.15019200001
2024-09-05,08:40:53.000,249,11068999,113205,0,1725525652,13784.228510909998,211.1023399800033,53220.17115336001
2024-09-05,08:40:54.000,249,11069056,113565,0,1725525653,13784.215038289993,211.0741434599986,53220.1152564
2024-09-05,08:40:55.000,249,11069063,113605,0,1725525654,13784.201565670002,211.08119258999795,53220.108269280005
2024-09-05,08:40:56.000,249,11069088,113245,0,1725525655,13784.134202569992,211.04594694000116,53220.08032080001
2024-09-05,08:40:57.000,249,11069048,113365,0,1725525656,13784.134202569992,211.06004519999988,53220.10128216001
2024-09-05,08:40:58.000,249,11069104,113325,0,1725525657,13784.107257329997,211.06004519999988,53220.05237232001
2024-09-05,08:40:59.000,249,11069016,113685,0,1725525658,13784.073575779992,211.00365215999773,53219.975514
2024-09-05,08:41:00.000,249,11069040,113325,0,1725525659,13784.033157919992,211.01070129000436,53220.00346248001
2024-09-05,08:41:01.000,249,11069088,113325,0,1725525660,13784.033157919992,211.01775042000372,53219.99647536
2024-09-05,08:41:02.000,249,11069002,113285,0,1725525661,13783.979267440001,210.99660302999837,53219.99647536
2024-09-05,08:41:03.000,249,11069092,113325,0,1725525662,13783.945585889996,211.03184868000244,53219.989488240004
2024-09-05,08:41:04.000,249,11069016,113445,0,1725525663,13783.898431720001,211.00365215999773,53219.98250112001
2024-09-05,08:41:05.000,249,11069087,113605,0,1725525664,13783.884959099996,210.96840651000093,53219.99647536
2024-09-05,08:41:06.000,249,11069001,113525,0,1725525665,13783.878222790001,211.03184868000244,53219.989488240004
2024-09-05,08:41:07.000,249,11069058,113405,0,1725525666,13783.831068619991,210.98250476999965,53219.989488240004
2024-09-05,08:41:08.000,249,11068999,113445,0,1725525667,13783.831068619991,210.989553899999,53219.93359128001
2024-09-05,08:41:09.000,249,11069067,113325,0,1725525668,13783.77044182999,211.01775042000372,53219.91262992001
2024-09-05,08:41:10.000,249,11069037,113325,0,1725525669,13783.723287659996,211.00365215999773,53219.8707072
2024-09-05,08:41:11.000,249,11069094,113685,0,1725525670,13783.75696921,211.00365215999773,53219.86372008001
2024-09-05,08:41:12.000,249,11069048,113325,0,1725525671,13783.70981503999,211.02479955000308,53219.85673296
2024-09-05,08:41:13.000,249,11069009,113445,0,1725525672,13783.69634242,211.0388978100018,53219.86372008001
2024-09-05,08:41:14.000,249,11069032,113365,0,1725525673,13783.71655135,210.989553899999,53219.83577160001
2024-09-05,08:41:15.000,249,11069054,113325,0,1725525674,13783.662660869995,211.01775042000372,53219.83577160001
2024-09-05,08:41:16.000,249,11069031,113525,0,1725525675,13783.682869799995,211.01070129000436,53219.842758720006
2024-09-05,08:41:17.000,249,11069096,112925,0,1725525676,13783.6155067,210.99660302999837,53219.79384888001
2024-09-05,08:41:18.000,249,11069055,113445,0,1725525677,13783.581825149995,211.01070129000436,53219.77987464
2024-09-05,08:41:19.000,249,11069073,113445,0,1725525678,13783.56835252999,211.01070129000436,53219.78686176001
2024-09-05,08:41:20.000,249,11069086,113125,0,1725525679,13783.57508884,211.02479955000308,53219.772887520005
2024-09-05,08:41:21.000,249,11069010,113565,0,1725525680,13783.57508884,210.9754556400003,53219.76590040001
2024-09-05,08:41:22.000,249,11069088,113205,0,1725525681,13783.50772573999,210.98250476999965,53219.74493904001
2024-09-05,08:41:23.000,249,11069012,113485,0,1725525682,13783.440362639994,210.94725912000285,53219.73795192
2024-09-05,08:41:24.000,249,11069053,113365,0,1725525683,13783.43362633,210.92611173000478,53219.723977680005
2024-09-05,08:41:25.000,249,11069057,113125,0,1725525684,13783.4134174,210.88381695000135,53219.71000344
2024-09-05,08:41:26.000,249,11069113,113205,0,1725525685,13783.379735849994,210.92611173000478,53219.66808072001
2024-09-05,08:41:27.000,249,11069058,113405,0,1725525686,13783.372999539999,210.8556204300039,53219.64711936001
2024-09-05,08:41:28.000,249,11069125,113125,0,1725525687,13783.332581679999,210.86266956000327,53219.68904208
2024-09-05,08:41:29.000,249,11068983,113525,0,1725525688,13783.278691199994,210.84152216999792,53219.62615800001
2024-09-05,08:41:30.000,249,11069064,113605,0,1725525689,13783.245009649989,210.876767820002,53219.66808072001
2024-09-05,08:41:31.000,249,11069012,113365,0,1725525690,13783.184382859989,210.86266956000327,53219.61917088001
2024-09-05,08:41:32.000,249,11069075,113325,0,1725525691,13783.170910239998,210.8556204300039,53219.605196640005
2024-09-05,08:41:33.000,249,11069029,113525,0,1725525692,13783.143964999988,210.86971869000263,53219.58423528
2024-09-05,08:41:34.000,249,11069075,113405,0,1725525693,13783.130492379998,210.89791521000006,53219.54231256
2024-09-05,08:41:35.000,249,11069070,113285,0,1725525694,13783.103547139988,210.84152216999792,53219.57724816001
2024-09-05,08:41:36.000,249,11069045,113245,0,1725525695,13783.117019759993,210.86266956000327,53219.49340272
2024-09-05,08:41:37.000,249,11069109,113285,0,1725525696,13783.056392969993,210.84152216999792,53219.54231256
2024-09-05,08:41:38.000,249,11069088,113445,0,1725525697,13783.063129280003,210.8556204300039,53219.47942848001
2024-09-05,08:41:39.000,249,11068944,113165,0,1725525698,13783.076601899993,210.8556204300039,53219.47244136
2024-09-05,08:41:40.000,249,11069106,113245,0,1725525699,13783.049656659998,210.84857130000455,53219.46545424
2024-09-05,08:41:41.000,249,11069071,113445,0,1725525700,13783.015975109993,210.81332565000048,53219.437505760005
2024-09-05,08:41:42.000,249,11069093,113445,0,1725525701,13782.975557249993,210.84152216999792,53219.40955728001
2024-09-05,08:41:43.000,249,11069047,113285,0,1725525702,13782.975557249993,210.7921782600024,53219.40257016
2024-09-05,08:41:44.000,249,11069046,113605,0,1725525703,13782.948612009997,210.77808000000368,53219.40257016
2024-09-05,08:41:45.000,249,11069108,113445,0,1725525704,13782.914930459992,210.78512913000304,53219.39558304
2024-09-05,08:41:46.000,249,11069086,113245,0,1725525705,13782.914930459992,210.7428343499996,53219.36064744001
2024-09-05,08:41:47.000,249,11069113,113485,0,1725525706,13782.901457840002,210.73578522000025,53219.35366032
2024-09-05,08:41:48.000,249,11069046,113125,0,1725525707,13782.854303669992,210.77103087000432,53219.388595920005
2024-09-05,08:41:49.000,249,11069049,113445,0,1725525708,13782.861039980002,210.7287360900009,53219.33269896001
2024-09-05,08:41:50.000,249,11069111,113365,0,1725525709,13782.820622120002,210.72168696000153,53219.339686080006
2024-09-05,08:41:51.000,249,11069044,113685,0,1725525710,13782.793676879992,210.73578522000025,53219.32571184
2024-09-05,08:41:52.000,249,11069083,113325,0,1725525711,13782.746522709996,210.71463783000218,53219.35366032
2024-09-05,08:41:53.000,249,11069022,113445,0,1725525712,13782.692632229991,210.70053957000346,53219.30475048
2024-09-05,08:41:54.000,249,11069013,113565,0,1725525713,13782.685895919996,210.68644131000474,53219.33269896001
2024-09-05,08:41:55.000,249,11069089,113405,0,1725525714,13782.699368540001,210.67234304999874,53219.28378912001
2024-09-05,08:41:56.000,249,11069074,113605,0,1725525715,13782.652214369991,210.66529391999939,53219.28378912001
2024-09-05,08:41:57.000,249,11069021,113405,0,1725525716,13782.638741750001,210.6441465300013,53219.29077624001
2024-09-05,08:41:58.000,249,11069018,113405,0,1725525717,13782.611796509991,210.63709740000195,53219.22789216
2024-09-05,08:41:59.000,249,11069089,113365,0,1725525718,13782.59832389,210.65824479000003,53219.269814880005
2024-09-05,08:42:00.000,249,11069019,113165,0,1725525719,13782.584851269996,210.6300482700026,53219.19994368
2024-09-05,08:42:01.000,249,11069013,113245,0,1725525720,13782.571378649991,210.62299914000323,53219.19994368
2024-09-05,08:42:02.000,249,11069002,113205,0,1725525721,13782.591587579991,210.66529391999939,53219.18596944
2024-09-05,08:42:03.000,249,11069053,113245,0,1725525722,13782.5376971,210.62299914000323,53219.19994368
2024-09-05,08:42:04.000,249,11068995,113325,0,1725525723,13782.51748817,210.6441465300013,53219.23487928
2024-09-05,08:42:05.000,249,11068975,113365,0,1725525724,13782.504015549996,210.65824479000003,53219.151033840004
2024-09-05,08:42:06.000,249,11069085,113085,0,1725525725,13782.47707031,210.63709740000195,53219.14404672001
2024-09-05,08:42:07.000,249,11069056,113405,0,1725525726,13782.49054292999,210.66529391999939,53219.1370596
2024-09-05,08:42:08.000,249,11069050,113405,0,1725525727,13782.51075185999,210.61595001000387,53219.1370596
2024-09-05,08:42:09.000,249,11069080,113285,0,1725525728,13782.53096078999,210.56660610000108,53219.08814976
2024-09-05,08:42:10.000,249,11069076,113325,0,1725525729,13782.5376971,210.59480261999852,53219.10911112
2024-09-05,08:42:11.000,249,11069113,113285,0,1725525730,13782.504015549996,210.62299914000323,53219.11609824001
2024-09-05,08:42:12.000,249,11069047,113245,0,1725525731,13782.524224479996,210.59480261999852,53219.03923992
2024-09-05,08:42:13.000,249,11069058,113325,0,1725525732,13782.49727924,210.60185174999788,53219.02526568001
2024-09-05,08:42:14.000,249,11069027,113325,0,1725525733,13782.51075185999,210.58775348999916,53219.03923992
2024-09-05,08:42:15.000,249,11069015,113285,0,1725525734,13782.463597689995,210.60185174999788,53219.053214160005
2024-09-05,08:42:16.000,249,11069032,113405,0,1725525735,13782.483806619995,210.58775348999916,53219.0322528
2024-09-05,08:42:17.000,249,11069065,113285,0,1725525736,13782.43665245,210.60185174999788,53219.004304320006
2024-09-05,08:42:18.000,249,11069058,113405,0,1725525737,13782.47707031,210.57365523000044,53219.01827856
2024-09-05,08:42:19.000,249,11068989,113285,0,1725525738,13782.463597689995,210.55955697000172,53219.0322528
2024-09-05,08:42:20.000,249,11069049,113325,0,1725525739,13782.423179829995,210.56660610000108,53218.96936872
2024-09-05,08:42:21.000,249,11069032,113365,0,1725525740,13782.39623459,210.55250784000236,53219.0322528
2024-09-05,08:42:22.000,249,11069065,113445,0,1725525741,13782.40970720999,210.5807043599998,53218.99731720001
2024-09-05,08:42:23.000,249,11069043,113445,0,1725525742,13782.382761969995,210.55955697000172,53218.955394480006
2024-09-05,08:42:24.000,249,11069033,113645,0,1725525743,13782.342344109995,210.55955697000172,53218.99033008
2024-09-05,08:42:25.000,249,11069081,113565,0,1725525744,13782.30866255999,210.55250784000236,53218.97635584001
2024-09-05,08:42:26.000,249,11069013,113565,0,1725525745,13782.30866255999,210.57365523000044,53219.004304320006
2024-09-05,08:42:27.000,249,11069083,113525,0,1725525746,13782.30866255999,210.56660610000108,53218.983342960004
2024-09-05,08:42:28.000,249,11069057,113565,0,1725525747,13782.30866255999,210.58775348999916,53218.96936872
2024-09-05,08:42:29.000,249,11068972,113245,0,1725525748,13782.25477208,210.59480261999852,53218.955394480006
2024-09-05,08:42:30.000,249,11069097,113285,0,1725525749,13782.25477208,210.57365523000044,53218.94142024
2024-09-05,08:42:31.000,249,11069100,113445,0,1725525750,13782.28845362999,210.60185174999788,53218.91347176
2024-09-05,08:42:32.000,249,11069060,113205,0,1725525751,13782.28845362999,210.57365523000044,53218.934433120005
2024-09-05,08:42:33.000,249,11069110,113445,0,1725525752,13782.27498101,210.6089008800045,53218.94142024
2024-09-05,08:42:34.000,249,11069058,113365,0,1725525753,13782.30866255999,210.5807043599998,53218.90648464001
2024-09-05,08:42:35.000,249,11069084,113405,0,1725525754,13782.32887148999,210.62299914000323,53218.92045888
2024-09-05,08:42:36.000,249,11069077,113525,0,1725525755,13782.322135179995,210.60185174999788,53218.92744600001
2024-09-05,08:42:37.000,249,11069034,113325,0,1725525756,13782.3356078,210.56660610000108,53218.94142024
2024-09-05,08:42:38.000,249,11069086,113485,0,1725525757,13782.342344109995,210.6300482700026,53218.89949752
2024-09-05,08:42:39.000,249,11069086,113485,0,1725525758,13782.27498101,210.61595001000387,53218.8226392
2024-09-05,08:42:40.000,249,11069046,113365,0,1725525759,13782.34908041999,210.6934904400041,53218.836613440006
2024-09-05,08:42:41.000,249,11069038,113365,0,1725525760,13782.342344109995,210.68644131000474,53218.836613440006
2024-09-05,08:42:42.000,249,11069025,113365,0,1725525761,13782.34908041999,210.65824479000003,53218.87154904
2024-09-05,08:42:43.000,249,11069057,113405,0,1725525762,13782.34908041999,210.6934904400041,53218.85757480001
2024-09-05,08:42:44.000,249,11069078,113325,0,1725525763,13782.34908041999,210.66529391999939,53218.82962632001
2024-09-05,08:42:45.000,249,11068985,113245,0,1725525764,13782.28845362999,210.67234304999874,53218.80866496001
2024-09-05,08:42:46.000,249,11069081,113325,0,1725525765,13782.30866255999,210.66529391999939,53218.82962632001
2024-09-05,08:42:47.000,249,11069035,113405,0,1725525766,13782.3356078,210.6793921799981,53218.787703600006
2024-09-05,08:42:48.000,249,11069075,113285,0,1725525767,13782.382761969995,210.71463783000218,53218.80866496001
2024-09-05,08:42:49.000,249,11069026,113445,0,1725525768,13782.423179829995,210.70758870000282,53218.82962632001
2024-09-05,08:42:50.000,249,11069047,113485,0,1725525769,13782.402970899995,210.7287360900009,53218.815652080004
2024-09-05,08:42:51.000,249,11068994,113445,0,1725525770,13782.402970899995,210.68644131000474,53218.787703600006
2024-09-05,08:42:52.000,249,11069087,113605,0,1725525771,13782.382761969995,210.70758870000282,53218.79469072
2024-09-05,08:42:53.000,249,11069039,113725,0,1725525772,13782.41644352,210.71463783000218,53218.8226392
2024-09-05,08:42:54.000,249,11069049,113485,0,1725525773,13782.443388759995,210.7287360900009,53218.815652080004
2024-09-05,08:42:55.000,249,11069068,113365,0,1725525774,13782.36928934999,210.6934904400041,53218.80866496001
2024-09-05,08:42:56.000,249,11069066,113405,0,1725525775,13782.402970899995,210.73578522000025,53218.77372936
2024-09-05,08:42:57.000,249,11069051,113445,0,1725525776,13782.42991613999,210.72168696000153,53218.77372936
2024-09-05,08:42:58.000,249,11069005,113365,0,1725525777,13782.39623459,210.7287360900009,53218.74578088
2024-09-05,08:42:59.000,249,11069020,113765,0,1725525778,13782.423179829995,210.74988347999897,53218.79469072
2024-09-05,08:43:00.000,249,11069020,113245,0,1725525779,13782.47707031,210.74988347999897,53218.8226392
2024-09-05,08:43:01.000,249,11069042,113365,0,1725525780,13782.443388759995,210.74988347999897,53218.79469072
2024-09-05,08:43:02.000,249,11069055,113405,0,1725525781,13782.51748817,210.79922739000176,53218.78071648001
2024-09-05,08:43:03.000,249,11069041,113165,0,1725525782,13782.47033399999,210.79922739000176,53218.80866496001
2024-09-05,08:43:04.000,249,11069095,113245,0,1725525783,13782.51075185999,210.77808000000368,53218.77372936
2024-09-05,08:43:05.000,249,11069020,113245,0,1725525784,13782.5376971,210.79922739000176,53218.74578088
2024-09-05,08:43:06.000,249,11069082,113365,0,1725525785,13782.51748817,210.8274239099992,53218.78071648001
2024-09-05,08:43:07.000,249,11069102,113205,0,1725525786,13782.544433409996,210.8274239099992,53218.815652080004
2024-09-05,08:43:08.000,249,11069020,113805,0,1725525787,13782.564642339996,210.81332565000048,53218.815652080004
2024-09-05,08:43:09.000,249,11069027,113285,0,1725525788,13782.55790603,210.8274239099992,53218.80167784
2024-09-05,08:43:10.000,249,11069078,113565,0,1725525789,13782.564642339996,210.79922739000176,53218.79469072
2024-09-05,08:43:11.000,249,11069018,113405,0,1725525790,13782.57811496,210.80627652000112,53218.80167784
2024-09-05,08:43:12.000,249,11068999,113125,0,1725525791,13782.59832389,210.84152216999792,53218.815652080004
2024-09-05,08:43:13.000,249,11069110,113245,0,1725525792,13782.605060199996,210.86266956000327,53218.74578088
2024-09-05,08:43:14.000,249,11068992,113365,0,1725525793,13782.672423299991,210.86266956000327,53218.77372936
2024-09-05,08:43:15.000,249,11069037,113525,0,1725525794,13782.658950680001,210.84857130000455,53218.80167784
2024-09-05,08:43:16.000,249,11069026,113565,0,1725525795,13782.665686989996,210.82037477999984,53218.787703600006
2024-09-05,08:43:17.000,249,11069021,113245,0,1725525796,13782.679159610001,210.8274239099992,53218.82962632001
2024-09-05,08:43:18.000,249,11069016,113285,0,1725525797,13782.739786400001,210.8556204300039,53218.77372936
2024-09-05,08:43:19.000,249,11069072,113525,0,1725525798,13782.719577470001,210.84152216999792,53218.82962632001
2024-09-05,08:43:20.000,249,11069115,113365,0,1725525799,13782.733050089992,210.86971869000263,53218.84360056
2024-09-05,08:43:21.000,249,11069103,113325,0,1725525800,13782.746522709996,210.86266956000327,53218.84360056
2024-09-05,08:43:22.000,249,11069069,113445,0,1725525801,13782.766731639997,210.86266956000327,53218.84360056
2024-09-05,08:43:23.000,249,11069091,113405,0,1725525802,13782.786940569997,210.8908660800007,53218.86456192
2024-09-05,08:43:24.000,249,11069049,113365,0,1725525803,13782.786940569997,210.89791521000006,53218.87853616001
2024-09-05,08:43:25.000,249,11069036,113485,0,1725525804,13782.793676879992,210.88381695000135,53218.85757480001
2024-09-05,08:43:26.000,249,11069010,113085,0,1725525805,13782.773467949992,210.90496433999942,53218.87154904
2024-09-05,08:43:27.000,249,11069084,113725,0,1725525806,13782.759995330001,210.93316086000414,53218.8925104
2024-09-05,08:43:28.000,249,11069076,113485,0,1725525807,13782.786940569997,210.96135738000157,53218.85058768
2024-09-05,08:43:29.000,249,11069002,113445,0,1725525808,13782.780204260001,210.99660302999837,53218.87154904
2024-09-05,08:43:30.000,249,11069012,113445,0,1725525809,13782.854303669992,210.99660302999837,53218.85757480001
2024-09-05,08:43:31.000,249,11069071,113485,0,1725525810,13782.861039980002,211.01070129000436,53218.87154904
2024-09-05,08:43:32.000,249,11069097,113485,0,1725525811,13782.827358429997,211.02479955000308,53218.92744600001
2024-09-05,08:43:33.000,249,11069077,113365,0,1725525812,13782.874512599992,211.06004519999988,53218.89949752
2024-09-05,08:43:34.000,249,11069069,113285,0,1725525813,13782.894721529992,211.06004519999988,53218.85757480001
2024-09-05,08:43:35.000,249,11069053,113525,0,1725525814,13782.887985219997,211.04594694000116,53218.885523280005
2024-09-05,08:43:36.000,249,11069024,113445,0,1725525815,13782.941875700002,211.08119258999795,53218.8226392
2024-09-05,08:43:37.000,249,11069097,113325,0,1725525816,13782.948612009997,211.10938911000267,53218.84360056
2024-09-05,08:43:38.000,249,11069024,113405,0,1725525817,13783.009238799998,211.10938911000267,53218.836613440006
2024-09-05,08:43:39.000,249,11069000,113285,0,1725525818,13783.015975109993,211.13053650000074,53218.85757480001
2024-09-05,08:43:40.000,249,11069026,113405,0,1725525819,13783.036184039993,211.12348737000138,53218.90648464001
2024-09-05,08:43:41.000,249,11069077,113365,0,1725525820,13783.042920350003,211.09529085000395,53218.82962632001
2024-09-05,08:43:42.000,249,11069089,113645,0,1725525821,13783.083338209988,211.10938911000267,53218.87154904
2024-09-05,08:43:43.000,249,11069103,113765,0,1725525822,13783.096810829993,211.13053650000074,53218.92744600001
2024-09-05,08:43:44.000,249,11069078,113245,0,1725525823,13783.150701309998,211.12348737000138,53218.8925104
2024-09-05,08:43:45.000,249,11069075,113285,0,1725525824,13783.143964999988,211.15168388999882,53218.90648464001
2024-09-05,08:43:46.000,249,11069015,113605,0,1725525825,13783.137228689993,211.15168388999882,53218.86456192
2024-09-05,08:43:47.000,249,11069086,113525,0,1725525826,13783.150701309998,211.16578215000482,53218.885523280005
2024-09-05,08:43:48.000,249,11069024,113365,0,1725525827,13783.177646549993,211.17283128000417,53218.87853616001
2024-09-05,08:43:49.000,249,11069080,113525,0,1725525828,13783.177646549993,211.2010278000016,53218.885523280005
2024-09-05,08:43:50.000,249,11068993,113405,0,1725525829,13783.191119169998,211.16578215000482,53218.89949752
2024-09-05,08:43:51.000,249,11069093,113165,0,1725525830,13783.231537029998,211.20807693000097,53218.90648464001
2024-09-05,08:43:52.000,249,11069009,113165,0,1725525831,13783.245009649989,211.26446997000312,53218.92744600001
2024-09-05,08:43:53.000,249,11069103,113125,0,1725525832,13783.265218579989,211.21512606000033,53218.85058768
2024-09-05,08:43:54.000,249,11069019,113165,0,1725525833,13783.298900129994,211.22922431999905,53218.90648464001
2024-09-05,08:43:55.000,249,11068990,113325,0,1725525834,13783.32584536999,211.24332257999777,53218.90648464001
2024-09-05,08:43:56.000,249,11068990,113645,0,1725525835,13783.305636439989,211.27151910000248,53218.91347176
2024-09-05,08:43:57.000,249,11069111,113445,0,1725525836,13783.258482269994,211.29266649000056,53218.94142024
2024-09-05,08:43:58.000,249,11069046,113405,0,1725525837,13783.339317989994,211.320863009998,53219.01129144
2024-09-05,08:43:59.000,249,11069076,113245,0,1725525838,13783.393208469999,211.34201040000335,53218.99731720001
2024-09-05,08:44:00.000,249,11069061,113245,0,1725525839,13783.379735849994,211.35610866000206,53218.91347176
2024-09-05,08:44:01.000,249,11069012,113245,0,1725525840,13783.44709894999,211.36315779000142,53218.87853616001
2024-09-05,08:44:02.000,249,11069042,113565,0,1725525841,13783.420153709994,211.37020692000078,53219.01827856
2024-09-05,08:44:03.000,249,11068993,113485,0,1725525842,13783.43362633,211.37725605000014,53218.99033008
2024-09-05,08:44:04.000,249,11069023,113445,0,1725525843,13783.48751680999,211.3843051799995,53218.983342960004
2024-09-05,08:44:05.000,249,11069033,113245,0,1725525844,13783.46730787999,211.39840343999822,53219.02526568001
2024-09-05,08:44:06.000,249,11069070,113485,0,1725525845,13783.49425312,211.4125017000042,53218.99731720001
2024-09-05,08:44:07.000,249,11069087,113365,0,1725525846,13783.49425312,211.447747350001,53218.99033008
2024-09-05,08:44:08.000,249,11069055,113405,0,1725525847,13783.53467098,211.44069822000165,53218.983342960004
2024-09-05,08:44:09.000,249,11069052,113605,0,1725525848,13783.57508884,211.45479648000037,53218.9623816
2024-09-05,08:44:10.000,249,11069073,113125,0,1725525849,13783.53467098,211.47594386999845,53219.004304320006
2024-09-05,08:44:11.000,249,11069021,113485,0,1725525850,13783.561616219995,211.4829929999978,53219.0322528
2024-09-05,08:44:12.000,249,11069080,113445,0,1725525851,13783.57508884,211.51118952000252,53219.08814976
2024-09-05,08:44:13.000,249,11069026,113285,0,1725525852,13783.59529777,211.51118952000252,53219.09513688001
2024-09-05,08:44:14.000,249,11069036,113285,0,1725525853,13783.63571563,211.57463169000403,53218.99731720001
2024-09-05,08:44:15.000,249,11069007,113445,0,1725525854,13783.622243009995,211.5464351699993,53218.99033008
2024-09-05,08:44:16.000,249,11069078,113365,0,1725525855,13783.62897931999,211.55348429999867,53219.04622704001
2024-09-05,08:44:17.000,249,11069083,113485,0,1725525856,13783.662660869995,211.56758256000467,53219.02526568001
2024-09-05,08:44:18.000,249,11069004,113605,0,1725525857,13783.69634242,211.5957790800021,53219.01129144
2024-09-05,08:44:19.000,249,11069079,113485,0,1725525858,13783.743496589996,211.57463169000403,53219.08116264
2024-09-05,08:44:20.000,249,11069097,113405,0,1725525859,13783.75696921,211.5957790800021,53219.06020128
2024-09-05,08:44:21.000,249,11069036,113285,0,1725525860,13783.804123379996,211.62397559999954,53219.053214160005
2024-09-05,08:44:22.000,249,11069011,113765,0,1725525861,13783.810859689991,211.6451229900049,53219.0671884
2024-09-05,08:44:23.000,249,11069108,113285,0,1725525862,13783.83780493,211.65217212000425,53219.12308536001
2024-09-05,08:44:24.000,249,11069051,113605,0,1725525863,13783.871486479991,211.65217212000425,53219.1370596
2024-09-05,08:44:25.000,249,11069102,113245,0,1725525864,13783.844541239996,211.6944669000004,53219.07417552001
2024-09-05,08:44:26.000,249,11069039,113605,0,1725525865,13783.864750169996,211.70856515999913,53219.13007248
2024-09-05,08:44:27.000,249,11069071,113365,0,1725525866,13783.891695409991,211.72971255000448,53219.10911112
2024-09-05,08:44:28.000,249,11069079,113365,0,1725525867,13783.905168029996,211.75085994000256,53219.08116264
2024-09-05,08:44:29.000,249,11069007,113405,0,1725525868,13783.911904339991,211.76495820000127,53219.09513688001
2024-09-05,08:44:30.000,249,11069070,113365,0,1725525869,13783.925376959996,211.75085994000256,53219.1370596
2024-09-05,08:44:31.000,249,11069068,113245,0,1725525870,13783.945585889996,211.8072529800047,53219.1370596
2024-09-05,08:44:32.000,249,11068968,113525,0,1725525871,13783.918640650001,211.80020384999807,53219.16500808001
2024-09-05,08:44:33.000,249,11069089,113445,0,1725525872,13783.992740059992,211.8072529800047,53219.171995200006
2024-09-05,08:44:34.000,249,11069068,113285,0,1725525873,13783.992740059992,211.82135124000342,53219.11609824001
2024-09-05,08:44:35.000,249,11069005,113365,0,1725525874,13783.999476370002,211.7931547199987,53219.17898232
2024-09-05,08:44:36.000,249,11069047,113365,0,1725525875,13784.019685300002,211.82135124000342,53219.15802096
2024-09-05,08:44:37.000,249,11069064,113365,0,1725525876,13784.033157919992,211.83544950000214,53219.2069308
2024-09-05,08:44:38.000,249,11069005,113285,0,1725525877,13784.080312090002,211.85659689000022,53219.12308536001
2024-09-05,08:44:39.000,249,11069089,113365,0,1725525878,13784.113993639992,211.85659689000022,53219.151033840004
2024-09-05,08:44:40.000,249,11069007,113485,0,1725525879,13784.107257329997,211.905940800003,53219.14404672001
2024-09-05,08:44:41.000,249,11069065,113405,0,1725525880,13784.154411499992,211.88479340999766,53219.19994368
2024-09-05,08:44:42.000,249,11069087,113445,0,1725525881,13784.127466259997,211.92003906000173,53219.22789216
2024-09-05,08:44:43.000,249,11069052,113285,0,1725525882,13784.154411499992,211.9270881900011,53219.25584064
2024-09-05,08:44:44.000,249,11069080,113445,0,1725525883,13784.154411499992,211.93413732000045,53219.23487928
2024-09-05,08:44:45.000,249,11069062,113445,0,1725525884,13784.161147810002,211.95528470999852,53219.171995200006
2024-09-05,08:44:46.000,249,11069013,113445,0,1725525885,13784.174620429993,211.94823557999916,53219.22789216
2024-09-05,08:44:47.000,249,11069044,113365,0,1725525886,13784.140938880002,211.94823557999916,53219.24186640001
2024-09-05,08:44:48.000,249,11069062,113365,0,1725525887,13784.167884119997,211.97643210000388,53219.21391792001
2024-09-05,08:44:49.000,249,11069054,113325,0,1725525888,13784.221774600002,212.0046286200013,53219.21391792001
2024-09-05,08:44:50.000,249,11068981,113365,0,1725525889,13784.174620429993,212.0046286200013,53219.22789216
2024-09-05,08:44:51.000,249,11069029,113445,0,1725525890,13784.235247219993,212.01872688000003,53219.23487928
2024-09-05,08:44:52.000,249,11069087,113445,0,1725525891,13784.228510909998,212.0046286200013,53219.29077624001
2024-09-05,08:44:53.000,249,11069041,113125,0,1725525892,13784.262192460003,212.0398742699981,53219.28378912001
2024-09-05,08:44:54.000,249,11069008,113645,0,1725525893,13784.248719839998,212.07511992000218,53219.23487928
2024-09-05,08:44:55.000,249,11069036,113085,0,1725525894,13784.235247219993,212.08216905000154,53219.318724720004
2024-09-05,08:44:56.000,249,11069062,113405,0,1725525895,13784.295874009993,212.10331643999962,53219.29077624001
2024-09-05,08:44:57.000,249,11069061,113285,0,1725525896,13784.241983530002,212.10331643999962,53219.276802
2024-09-05,08:44:58.000,249,11069098,113245,0,1725525897,13784.282401389988,212.11036556999898,53219.31173760001
2024-09-05,08:44:59.000,249,11069085,113245,0,1725525898,13784.295874009993,212.15970948000177,53219.29077624001
2024-09-05,08:45:00.000,249,11069128,113245,0,1725525899,13784.268928769998,212.17380774000048,53219.29776336
2024-09-05,08:45:01.000,249,11069024,113285,0,1725525900,13784.255456149993,212.13151296000433,53219.29776336
2024-09-05,08:45:02.000,249,11069100,113405,0,1725525901,13784.268928769998,212.16675861000112,53219.31173760001
2024-09-05,08:45:03.000,249,11069088,113645,0,1725525902,13784.289137699998,212.20905339000456,53219.3466732
2024-09-05,08:45:04.000,249,11069003,113445,0,1725525903,13784.262192460003,212.22315165000327,53219.29077624001
2024-09-05,08:45:05.000,249,11069103,113405,0,1725525904,13784.262192460003,212.25839730000007,53219.29776336
2024-09-05,08:45:06.000,249,11069103,113405,0,1725525905,13784.282401389988,212.24429904000135,53219.33269896001
2024-09-05,08:45:07.000,249,11069056,113445,0,1725525906,13784.255456149993,212.25839730000007,53219.30475048
2024-09-05,08:45:08.000,249,11069058,113365,0,1725525907,13784.316082939993,212.2513481700007,53219.31173760001
2024-09-05,08:45:09.000,249,11069005,113325,0,1725525908,13784.295874009993,212.26544642999943,53219.29077624001
2024-09-05,08:45:10.000,249,11069027,113325,0,1725525909,13784.302610319988,212.26544642999943,53219.318724720004
2024-09-05,08:45:11.000,249,11069123,113405,0,1725525910,13784.295874009993,212.27954468999815,53219.28378912001
2024-09-05,08:45:12.000,249,11069031,113405,0,1725525911,13784.302610319988,212.32183947000158,53219.30475048
2024-09-05,08:45:13.000,249,11069041,113205,0,1725525912,13784.309346629998,212.34298685999966,53219.339686080006
2024-09-05,08:45:14.000,249,11069037,113445,0,1725525913,13784.322819249988,212.35708511999837,53219.36064744001
2024-09-05,08:45:15.000,249,11069013,113365,0,1725525914,13784.376709729993,212.35003598999901,53219.31173760001
2024-09-05,08:45:16.000,249,11069088,113285,0,1725525915,13784.363237109988,212.35708511999837,53219.32571184
2024-09-05,08:45:17.000,249,11069043,113645,0,1725525916,13784.363237109988,212.37118338000437,53219.31173760001
2024-09-05,08:45:18.000,249,11069049,113445,0,1725525917,13784.376709729993,212.35708511999837,53219.318724720004
2024-09-05,08:45:19.000,249,11069070,113445,0,1725525918,13784.356500799993,212.41347816000052,53219.388595920005
2024-09-05,08:45:20.000,249,11069084,113205,0,1725525919,13784.403654969989,212.40642903000116,53219.339686080006
2024-09-05,08:45:21.000,249,11069090,113405,0,1725525920,13784.390182349998,212.37118338000437,53219.339686080006
2024-09-05,08:45:22.000,249,11069048,113285,0,1725525921,13784.356500799993,212.40642903000116,53219.35366032
2024-09-05,08:45:23.000,249,11068999,113085,0,1725525922,13784.403654969989,212.3993799000018,53219.3466732
2024-09-05,08:45:24.000,249,11069035,113405,0,1725525923,13784.410391279998,212.3993799000018,53219.4165444
2024-09-05,08:45:25.000,249,11069003,113285,0,1725525924,13784.430600209998,212.42757641999924,53219.37462168
2024-09-05,08:45:26.000,249,11069053,113365,0,1725525925,13784.437336519994,212.40642903000116,53219.339686080006
2024-09-05,08:45:27.000,249,11069105,113325,0,1725525926,13784.444072829989,212.40642903000116,53219.3466732
2024-09-05,08:45:28.000,249,11069067,113605,0,1725525927,13784.464281759989,212.45577294000395,53219.38160880001
2024-09-05,08:45:29.000,249,11069083,113285,0,1725525928,13784.376709729993,212.4487238100046,53219.31173760001
2024-09-05,08:45:30.000,249,11069081,113325,0,1725525929,13784.410391279998,212.4487238100046,53219.32571184
2024-09-05,08:45:31.000,249,11069120,113365,0,1725525930,13784.410391279998,212.46987120000267,53219.37462168
2024-09-05,08:45:32.000,249,11069011,113245,0,1725525931,13784.437336519994,212.4487238100046,53219.33269896001
2024-09-05,08:45:33.000,249,11069051,113405,0,1725525932,13784.417127589993,212.50511684999947,53219.339686080006
2024-09-05,08:45:34.000,249,11069104,113325,0,1725525933,13784.410391279998,212.50511684999947,53219.32571184
2024-09-05,08:45:35.000,249,11069009,113445,0,1725525934,13784.430600209998,212.51216597999883,53219.3466732
2024-09-05,08:45:36.000,249,11069013,113525,0,1725525935,13784.396918659993,212.51216597999883,53219.31173760001
2024-09-05,08:45:37.000,249,11069022,113325,0,1725525936,13784.444072829989,212.50511684999947,53219.388595920005
2024-09-05,08:45:38.000,249,11069101,113445,0,1725525937,13784.396918659993,212.51216597999883,53219.32571184
2024-09-05,08:45:39.000,249,11069066,113485,0,1725525938,13784.417127589993,212.51921510999819,53219.339686080006
2024-09-05,08:45:40.000,249,11069051,113445,0,1725525939,13784.417127589993,212.50511684999947,53219.318724720004
2024-09-05,08:45:41.000,249,11069114,113365,0,1725525940,13784.369973419998,212.50511684999947,53219.318724720004
2024-09-05,08:45:42.000,249,11069056,113245,0,1725525941,13784.383446039988,212.4980677200001,53219.32571184
2024-09-05,08:45:43.000,249,11068994,113285,0,1725525942,13784.369973419998,212.49101859000075,53219.35366032
2024-09-05,08:45:44.000,249,11069046,113325,0,1725525943,13784.410391279998,212.49101859000075,53219.30475048
2024-09-05,08:45:45.000,249,11069002,113685,0,1725525944,13784.423863899989,212.39233077000245,53219.40257016
2024-09-05,08:45:46.000,249,11069065,113605,0,1725525945,13784.390182349998,212.34298685999966,53219.3466732
2024-09-05,08:45:47.000,249,11069023,113445,0,1725525946,13784.383446039988,212.35003598999901,53219.33269896001
2024-09-05,08:45:48.000,249,11069040,113605,0,1725525947,13784.410391279998,212.32888860000094,53219.35366032
2024-09-05,08:45:49.000,249,11069028,113285,0,1725525948,13784.403654969989,212.3359377300003,53219.35366032
2024-09-05,08:45:50.000,249,11069053,113245,0,1725525949,13784.390182349998,212.3359377300003,53219.4165444
2024-09-05,08:45:51.000,249,11069032,113245,0,1725525950,13784.390182349998,212.34298685999966,53219.38160880001
2024-09-05,08:45:52.000,249,11069061,113405,0,1725525951,13784.423863899989,212.3359377300003,53219.32571184
2024-09-05,08:45:53.000,249,11068992,113565,0,1725525952,13784.390182349998,212.30774121000286,53219.37462168
2024-09-05,08:45:54.000,249,11069108,113365,0,1725525953,13784.369973419998,212.30774121000286,53219.38160880001
2024-09-05,08:45:55.000,249,11069072,113005,0,1725525954,13784.369973419998,212.2724955599988,53219.37462168
2024-09-05,08:45:56.000,249,11069075,113405,0,1725525955,13784.410391279998,212.29364295000414,53219.38160880001
2024-09-05,08:45:57.000,249,11069010,113205,0,1725525956,13784.417127589993,212.31479034000222,53219.36064744001
2024-09-05,08:45:58.000,249,11069067,113365,0,1725525957,13784.410391279998,212.30774121000286,53219.36763456
2024-09-05,08:45:59.000,249,11069039,113365,0,1725525958,13784.444072829989,212.27954468999815,53219.32571184
2024-09-05,08:46:00.000,249,11069072,113045,0,1725525959,13784.444072829989,212.27954468999815,53219.33269896001
2024-09-05,08:46:01.000,249,11069063,113525,0,1725525960,13784.383446039988,212.26544642999943,53219.38160880001
2024-09-05,08:46:02.000,249,11069013,113445,0,1725525961,13784.410391279998,212.30774121000286,53219.36064744001
2024-09-05,08:46:03.000,249,11069022,113485,0,1725525962,13784.396918659993,212.2724955599988,53219.33269896001
2024-09-05,08:46:04.000,249,11069052,113365,0,1725525963,13784.390182349998,212.26544642999943,53219.339686080006
2024-09-05,08:46:05.000,249,11069055,113405,0,1725525964,13784.383446039988,212.237249910002,53219.29077624001
2024-09-05,08:46:06.000,249,11069085,113565,0,1725525965,13784.390182349998,212.237249910002,53219.26282776001
2024-09-05,08:46:07.000,249,11069078,113565,0,1725525966,13784.363237109988,212.2513481700007,53219.29077624001
2024-09-05,08:46:08.000,249,11069090,113325,0,1725525967,13784.390182349998,212.1879059999992,53219.318724720004
2024-09-05,08:46:09.000,249,11069078,113245,0,1725525968,13784.376709729993,212.1879059999992,53219.25584064
2024-09-05,08:46:10.000,249,11069001,113325,0,1725525969,13784.396918659993,212.20200425999792,53219.29776336
2024-09-05,08:46:11.000,249,11069000,113205,0,1725525970,13784.369973419998,212.21610252000391,53219.25584064
2024-09-05,08:46:12.000,249,11068967,113445,0,1725525971,13784.383446039988,212.18085686999984,53219.24186640001
2024-09-05,08:46:13.000,249,11069043,113205,0,1725525972,13784.417127589993,212.1879059999992,53219.276802
2024-09-05,08:46:14.000,249,11069038,113405,0,1725525973,13784.410391279998,212.17380774000048,53219.269814880005
2024-09-05,08:46:15.000,249,11068995,113525,0,1725525974,13784.417127589993,212.15970948000177,53219.26282776001
2024-09-05,08:46:16.000,249,11069016,113285,0,1725525975,13784.403654969989,212.1244638299977,53219.22789216
2024-09-05,08:46:17.000,249,11069008,113445,0,1725525976,13784.403654969989,212.13151296000433,53219.220905040005
2024-09-05,08:46:18.000,249,11069019,113365,0,1725525977,13784.410391279998,212.1244638299977,53219.2069308
2024-09-05,08:46:19.000,249,11069011,113245,0,1725525978,13784.450809139998,212.0892181800009,53219.24186640001
2024-09-05,08:46:20.000,249,11069029,113645,0,1725525979,13784.437336519994,212.11036556999898,53219.269814880005
2024-09-05,08:46:21.000,249,11069036,113245,0,1725525980,13784.444072829989,212.09626731000026,53219.23487928
2024-09-05,08:46:22.000,249,11069072,113125,0,1725525981,13784.417127589993,212.06102166000346,53219.22789216
2024-09-05,08:46:23.000,249,11069016,113405,0,1725525982,13784.383446039988,212.08216905000154,53219.220905040005
2024-09-05,08:46:24.000,249,11069017,113325,0,1725525983,13784.417127589993,212.08216905000154,53219.24885352
2024-09-05,08:46:25.000,249,11069071,113605,0,1725525984,13784.369973419998,212.04692340000474,53219.23487928
2024-09-05,08:46:26.000,249,11069087,113285,0,1725525985,13784.363237109988,211.99757949000195,53219.24186640001
2024-09-05,08:46:27.000,249,11068994,113525,0,1725525986,13784.343028179988,212.04692340000474,53219.2069308
2024-09-05,08:46:28.000,249,11069029,113285,0,1725525987,13784.356500799993,211.99757949000195,53219.171995200006
2024-09-05,08:46:29.000,249,11069030,113245,0,1725525988,13784.343028179988,211.95528470999852,53219.171995200006
2024-09-05,08:46:30.000,249,11069082,113405,0,1725525989,13784.363237109988,211.97643210000388,53219.19994368
2024-09-05,08:46:31.000,249,11069045,113525,0,1725525990,13784.356500799993,211.98348123000324,53219.21391792001
2024-09-05,08:46:32.000,249,11069012,113525,0,1725525991,13784.403654969989,211.97643210000388,53219.171995200006
2024-09-05,08:46:33.000,249,11069023,113485,0,1725525992,13784.403654969989,211.9411864499998,53219.19295656001
2024-09-05,08:46:34.000,249,11069041,113605,0,1725525993,13784.376709729993,211.9411864499998,53219.151033840004
2024-09-05,08:46:35.000,249,11069052,113525,0,1725525994,13784.383446039988,211.8918425400043,53219.19295656001
2024-09-05,08:46:36.000,249,11069027,113525,0,1725525995,13784.349764489998,211.88479340999766,53219.22789216
2024-09-05,08:46:37.000,249,11068972,113445,0,1725525996,13784.417127589993,211.85659689000022,53219.18596944
2024-09-05,08:46:38.000,249,11069050,113365,0,1725525997,13784.369973419998,211.87069514999894,53219.16500808001
2024-09-05,08:46:39.000,249,11068992,113325,0,1725525998,13784.410391279998,211.86364601999958,53219.15802096
2024-09-05,08:46:40.000,249,11069032,113325,0,1725525999,13784.383446039988,211.8424986300015,53219.13007248
2024-09-05,08:46:41.000,249,11069058,113445,0,1725526000,13784.383446039988,211.8072529800047,53219.09513688001
2024-09-05,08:46:42.000,249,11069004,113445,0,1725526001,13784.356500799993,211.80020384999807,53219.16500808001
2024-09-05,08:46:43.000,249,11069079,113325,0,1725526002,13784.376709729993,211.8072529800047,53219.08814976
2024-09-05,08:46:44.000,249,11069021,113445,0,1725526003,13784.403654969989,211.81430211000406,53219.06020128
2024-09-05,08:46:45.000,249,11069019,113245,0,1725526004,13784.403654969989,211.7931547199987,53219.102124000005
2024-09-05,08:46:46.000,249,11069082,113325,0,1725526005,13784.423863899989,211.70856515999913,53219.10911112
2024-09-05,08:46:47.000,249,11069060,113365,0,1725526006,13784.417127589993,211.72971255000448,53219.06020128
2024-09-05,08:46:48.000,249,11069012,113365,0,1725526007,13784.444072829989,211.73676168000384,53219.0671884
2024-09-05,08:46:49.000,249,11069066,113285,0,1725526008,13784.417127589993,211.70856515999913,53219.08116264
2024-09-05,08:46:50.000,249,11069084,113325,0,1725526009,13784.430600209998,211.68741777000105,53219.06020128
2024-09-05,08:46:51.000,249,11069025,113205,0,1725526010,13784.417127589993,211.71561428999848,53219.0671884
2024-09-05,08:46:52.000,249,11069027,113165,0,1725526011,13784.444072829989,211.65217212000425,53219.03923992
2024-09-05,08:46:53.000,249,11069051,113445,0,1725526012,13784.457545449994,211.6451229900049,53219.08814976
2024-09-05,08:46:54.000,249,11069043,113285,0,1725526013,13784.477754379994,211.63807385999826,53218.983342960004
2024-09-05,08:46:55.000,249,11068988,113205,0,1725526014,13784.457545449994,211.62397559999954,53218.99731720001
2024-09-05,08:46:56.000,249,11069013,113365,0,1725526015,13784.464281759989,211.5957790800021,53219.0671884
2024-09-05,08:46:57.000,249,11069018,113365,0,1725526016,13784.457545449994,211.60282821000146,53219.053214160005
2024-09-05,08:46:58.000,249,11069076,113485,0,1725526017,13784.477754379994,211.57463169000403,53219.01129144
2024-09-05,08:46:59.000,249,11069009,113525,0,1725526018,13784.477754379994,211.58168082000338,53219.04622704001
2024-09-05,08:47:00.000,249,11069061,113365,0,1725526019,13784.471018069999,211.5464351699993,53219.0322528
2024-09-05,08:47:01.000,249,11069070,113125,0,1725526020,13784.491226999999,211.52528778000124,53218.99033008
2024-09-05,08:47:02.000,249,11069006,113445,0,1725526021,13784.504699619989,211.5464351699993,53218.97635584001
2024-09-05,08:47:03.000,249,11069025,113445,0,1725526022,13784.531644859999,211.5464351699993,53218.94840736001
2024-09-05,08:47:04.000,249,11069061,113245,0,1725526023,13784.464281759989,211.56053342999803,53218.92045888
2024-09-05,08:47:05.000,249,11068990,113405,0,1725526024,13784.491226999999,211.57463169000403,53218.955394480006
2024-09-05,08:47:06.000,249,11069032,113485,0,1725526025,13784.444072829989,211.55348429999867,53218.955394480006
2024-09-05,08:47:07.000,249,11069018,113005,0,1725526026,13784.444072829989,211.51118952000252,53218.934433120005
2024-09-05,08:47:08.000,249,11069023,113285,0,1725526027,13784.504699619989,211.52528778000124,53218.91347176
2024-09-05,08:47:09.000,249,11069013,113205,0,1725526028,13784.477754379994,211.52528778000124,53218.934433120005
2024-09-05,08:47:10.000,249,11069042,113565,0,1725526029,13784.484490689989,211.47594386999845,53218.955394480006
2024-09-05,08:47:11.000,249,11069011,113245,0,1725526030,13784.497963309994,211.4829929999978,53218.90648464001
2024-09-05,08:47:12.000,249,11069089,113285,0,1725526031,13784.497963309994,211.41955083000357,53218.87154904
2024-09-05,08:47:13.000,249,11069010,113405,0,1725526032,13784.511435929999,211.4125017000042,53218.85757480001
2024-09-05,08:47:14.000,249,11069063,113405,0,1725526033,13784.518172239994,211.39135430999886,53218.84360056
2024-09-05,08:47:15.000,249,11069093,113405,0,1725526034,13784.524908549989,211.39135430999886,53218.87154904
2024-09-05,08:47:16.000,249,11069067,113445,0,1725526035,13784.524908549989,211.34201040000335,53218.85058768
2024-09-05,08:47:17.000,249,11069058,113365,0,1725526036,13784.518172239994,211.37725605000014,53218.87154904
2024-09-05,08:47:18.000,249,11069014,113285,0,1725526037,13784.484490689989,211.31381387999863,53218.8925104
2024-09-05,08:47:19.000,249,11069033,113485,0,1725526038,13784.497963309994,211.320863009998,53218.87853616001
2024-09-05,08:47:20.000,249,11069008,113245,0,1725526039,13784.484490689989,211.320863009998,53218.85058768
2024-09-05,08:47:21.000,249,11069054,113645,0,1725526040,13784.524908549989,211.29266649000056,53218.8226392
2024-09-05,08:47:22.000,249,11069000,113405,0,1725526041,13784.504699619989,211.26446997000312,53218.82962632001
2024-09-05,08:47:23.000,249,11069041,113605,0,1725526042,13784.390182349998,211.24332257999777,53218.80866496001
2024-09-05,08:47:24.000,249,11069005,113605,0,1725526043,13784.450809139998,211.24332257999777,53218.80866496001
2024-09-05,08:47:25.000,249,11069015,113605,0,1725526044,13784.471018069999,211.2362734499984,53218.82962632001
2024-09-05,08:47:26.000,249,11069012,113325,0,1725526045,13784.423863899989,211.20807693000097,53218.766742240005
2024-09-05,08:47:27.000,249,11069062,113245,0,1725526046,13784.444072829989,211.2221751899997,53218.766742240005
2024-09-05,08:47:28.000,249,11069095,113445,0,1725526047,13784.430600209998,211.19397867000225,53218.74578088
2024-09-05,08:47:29.000,249,11069080,113285,0,1725526048,13784.484490689989,211.17283128000417,53218.73180664
2024-09-05,08:47:30.000,249,11069049,113245,0,1725526049,13784.484490689989,211.1869295400029,53218.717832400005
2024-09-05,08:47:31.000,249,11069100,113445,0,1725526050,13784.477754379994,211.19397867000225,53218.78071648001
2024-09-05,08:47:32.000,249,11069107,113365,0,1725526051,13784.457545449994,211.14463475999946,53218.71084528001
2024-09-05,08:47:33.000,249,11069082,113245,0,1725526052,13784.524908549989,211.11643824000203,53218.73879376001
2024-09-05,08:47:34.000,249,11069085,113285,0,1725526053,13784.484490689989,211.1023399800033,53218.73879376001
2024-09-05,08:47:35.000,249,11069097,113445,0,1725526054,13784.504699619989,211.09529085000395,53218.70385816
2024-09-05,08:47:36.000,249,11069060,113605,0,1725526055,13784.497963309994,211.06709432999924,53218.71084528001
2024-09-05,08:47:37.000,249,11069034,113765,0,1725526056,13784.558590099994,211.02479955000308,53218.73879376001
2024-09-05,08:47:38.000,249,11069085,113365,0,1725526057,13784.54511747999,211.0741434599986,53218.67590968
2024-09-05,08:47:39.000,249,11069091,113405,0,1725526058,13784.511435929999,211.05299607000052,53218.68988392001
2024-09-05,08:47:40.000,249,11069033,113365,0,1725526059,13784.524908549989,211.03184868000244,53218.69687104
2024-09-05,08:47:41.000,249,11069053,113365,0,1725526060,13784.511435929999,211.06004519999988,53218.668922560006
2024-09-05,08:47:42.000,249,11069017,113485,0,1725526061,13784.504699619989,211.01775042000372,53218.70385816
2024-09-05,08:47:43.000,249,11069074,113285,0,1725526062,13784.497963309994,211.01775042000372,53218.68988392001
2024-09-05,08:47:44.000,249,11069069,113285,0,1725526063,13784.518172239994,210.989553899999,53218.647961200004
2024-09-05,08:47:45.000,249,11069050,113285,0,1725526064,13784.477754379994,211.0388978100018,53218.65494832
2024-09-05,08:47:46.000,249,11069003,113325,0,1725526065,13784.497963309994,211.01070129000436,53218.647961200004
2024-09-05,08:47:47.000,249,11069073,113245,0,1725526066,13784.450809139998,210.99660302999837,53218.60603848
2024-09-05,08:47:48.000,249,11068985,113205,0,1725526067,13784.477754379994,210.99660302999837,53218.62699984
2024-09-05,08:47:49.000,249,11069075,113325,0,1725526068,13784.477754379994,210.99660302999837,53218.62699984
2024-09-05,08:47:50.000,249,11069034,113365,0,1725526069,13784.430600209998,210.989553899999,53218.599051360005
2024-09-05,08:47:51.000,249,11069103,113605,0,1725526070,13784.430600209998,210.98250476999965,53218.599051360005
2024-09-05,08:47:52.000,249,11069062,113325,0,1725526071,13784.477754379994,211.01775042000372,53218.57809
2024-09-05,08:47:53.000,249,11069030,113285,0,1725526072,13784.437336519994,210.9402099900035,53218.55712864
2024-09-05,08:47:54.000,249,11069048,113285,0,1725526073,13784.504699619989,210.92611173000478,53218.550141520005
2024-09-05,08:47:55.000,249,11069092,113405,0,1725526074,13784.511435929999,210.92611173000478,53218.550141520005
2024-09-05,08:47:56.000,249,11069034,113445,0,1725526075,13784.471018069999,210.91906259999814,53218.53616728
2024-09-05,08:47:57.000,249,11069115,113245,0,1725526076,13784.491226999999,210.89791521000006,53218.52219304001
2024-09-05,08:47:58.000,249,11069020,113325,0,1725526077,13784.484490689989,210.8908660800007,53218.480270320004
2024-09-05,08:47:59.000,249,11069075,113485,0,1725526078,13784.477754379994,210.86266956000327,53218.56411576
2024-09-05,08:48:00.000,249,11069031,113245,0,1725526079,13784.58553533999,210.876767820002,53218.52219304001
2024-09-05,08:48:01.000,249,11069070,113325,0,1725526080,13784.572062719999,210.86266956000327,53218.56411576
2024-09-05,08:48:02.000,249,11069063,113285,0,1725526081,13784.572062719999,210.8556204300039,53218.52219304001
2024-09-05,08:48:03.000,249,11069051,113605,0,1725526082,13784.578799029994,210.86266956000327,53218.53616728
2024-09-05,08:48:04.000,249,11069007,113205,0,1725526083,13784.551853789999,210.81332565000048,53218.52219304001
2024-09-05,08:48:05.000,249,11069027,113285,0,1725526084,13784.54511747999,210.82037477999984,53218.480270320004
2024-09-05,08:48:06.000,249,11069073,113605,0,1725526085,13784.54511747999,210.8556204300039,53218.52219304001
2024-09-05,08:48:07.000,249,11069091,113325,0,1725526086,13784.538381169994,210.77808000000368,53218.58507712
2024-09-05,08:48:08.000,249,11069028,113205,0,1725526087,13784.54511747999,210.74988347999897,53218.52219304001
2024-09-05,08:48:09.000,249,11069080,113445,0,1725526088,13784.538381169994,210.7428343499996,53218.54315440001
2024-09-05,08:48:10.000,249,11069022,113525,0,1725526089,13784.538381169994,210.74988347999897,53218.501231680006
2024-09-05,08:48:11.000,249,11069062,113525,0,1725526090,13784.54511747999,210.70758870000282,53218.4383476
2024-09-05,08:48:12.000,249,11069040,113365,0,1725526091,13784.54511747999,210.70758870000282,53218.46629608
2024-09-05,08:48:13.000,249,11069044,113245,0,1725526092,13784.497963309994,210.70758870000282,53218.45930896
2024-09-05,08:48:14.000,249,11069115,113525,0,1725526093,13784.538381169994,210.70758870000282,53218.44533472001
2024-09-05,08:48:15.000,249,11069090,113565,0,1725526094,13784.531644859999,210.68644131000474,53218.501231680006
2024-09-05,08:48:16.000,249,11069006,113525,0,1725526095,13784.491226999999,210.67234304999874,53218.431360480005
2024-09-05,08:48:17.000,249,11069003,113325,0,1725526096,13784.504699619989,210.66529391999939,53218.480270320004
2024-09-05,08:48:18.000,249,11069043,113325,0,1725526097,13784.471018069999,210.68644131000474,53218.480270320004
2024-09-05,08:48:19.000,249,11069126,113365,0,1725526098,13784.471018069999,210.65824479000003,53218.44533472001
2024-09-05,08:48:20.000,249,11069029,113285,0,1725526099,13784.497963309994,210.6793921799981,53218.452321840006
2024-09-05,08:48:21.000,249,11069098,113285,0,1725526100,13784.444072829989,210.61595001000387,53218.44533472001
2024-09-05,08:48:22.000,249,11069093,113405,0,1725526101,13784.457545449994,210.6089008800045,53218.36148928
2024-09-05,08:48:23.000,249,11069093,113125,0,1725526102,13784.464281759989,210.6089008800045,53218.40341200001
2024-09-05,08:48:24.000,249,11068972,113445,0,1725526103,13784.471018069999,210.6300482700026,53218.42437336001
2024-09-05,08:48:25.000,249,11069060,113285,0,1725526104,13784.477754379994,210.60185174999788,53218.40341200001
2024-09-05,08:48:26.000,249,11069031,113325,0,1725526105,13784.531644859999,210.62299914000323,53218.38943776
2024-09-05,08:48:27.000,249,11068962,113485,0,1725526106,13784.504699619989,210.60185174999788,53218.37546352001
2024-09-05,08:48:28.000,249,11069037,113245,0,1725526107,13784.477754379994,210.53840958000364,53218.39642488
2024-09-05,08:48:29.000,249,11069038,113445,0,1725526108,13784.457545449994,210.55250784000236,53218.40341200001
2024-09-05,08:48:30.000,249,11069059,113085,0,1725526109,13784.477754379994,210.5172621899983,53218.36148928
2024-09-05,08:48:31.000,249,11068983,113365,0,1725526110,13784.484490689989,210.53840958000364,53218.40341200001
2024-09-05,08:48:32.000,249,11069090,113165,0,1725526111,13784.464281759989,210.55250784000236,53218.3684764
2024-09-05,08:48:33.000,249,11069059,113445,0,1725526112,13784.471018069999,210.53136045000429,53218.333540800006
2024-09-05,08:48:34.000,249,11069037,113205,0,1725526113,13784.457545449994,210.50316392999957,53218.36148928
2024-09-05,08:48:35.000,249,11069083,113445,0,1725526114,13784.464281759989,210.51021305999893,53218.333540800006
2024-09-05,08:48:36.000,249,11069072,113405,0,1725526115,13784.477754379994,210.50316392999957,53218.382450640005
2024-09-05,08:48:37.000,249,11069079,113685,0,1725526116,13784.491226999999,210.50316392999957,53218.37546352001
2024-09-05,08:48:38.000,249,11069038,113365,0,1725526117,13784.491226999999,210.4820165400015,53218.36148928
2024-09-05,08:48:39.000,249,11068993,113445,0,1725526118,13784.531644859999,210.51021305999893,53218.382450640005
2024-09-05,08:48:40.000,249,11069077,113485,0,1725526119,13784.56532640999,210.52431131999765,53218.35450216001
2024-09-05,08:48:41.000,249,11069102,113205,0,1725526120,13784.511435929999,210.48906567000085,53218.34751504
2024-09-05,08:48:42.000,249,11068995,113325,0,1725526121,13784.538381169994,210.50316392999957,53218.32655368001
2024-09-05,08:48:43.000,249,11069100,113285,0,1725526122,13784.551853789999,210.4820165400015,53218.333540800006
2024-09-05,08:48:44.000,249,11069014,113205,0,1725526123,13784.578799029994,210.43972175999806,53218.34052792
2024-09-05,08:48:45.000,249,11069002,113365,0,1725526124,13784.551853789999,210.4326726299987,53218.30559232001
2024-09-05,08:48:46.000,249,11069058,113365,0,1725526125,13784.54511747999,210.4326726299987,53218.333540800006
2024-09-05,08:48:47.000,249,11069014,113605,0,1725526126,13784.558590099994,210.43972175999806,53218.32655368001
2024-09-05,08:48:48.000,249,11069024,113365,0,1725526127,13784.578799029994,210.43972175999806,53218.29161808
2024-09-05,08:48:49.000,249,11069080,113405,0,1725526128,13784.578799029994,210.45382002000406,53218.263669600005
2024-09-05,08:48:50.000,249,11069056,113285,0,1725526129,13784.64616212999,210.48906567000085,53218.333540800006
2024-09-05,08:48:51.000,249,11069071,113325,0,1725526130,13784.599007959994,210.47496741000214,53218.312579440004
2024-09-05,08:48:52.000,249,11069048,113605,0,1725526131,13784.63268951,210.43972175999806,53218.34751504
2024-09-05,08:48:53.000,249,11069057,113085,0,1725526132,13784.599007959994,210.46791828000278,53218.34751504
2024-09-05,08:48:54.000,249,11069133,113445,0,1725526133,13784.64616212999,210.43972175999806,53218.3684764
2024-09-05,08:48:55.000,249,11068994,113765,0,1725526134,13784.64616212999,210.4467708900047,53218.27764384001
2024-09-05,08:48:56.000,249,11069058,113325,0,1725526135,13784.63268951,210.45382002000406,53218.34052792
2024-09-05,08:48:57.000,249,11069042,113245,0,1725526136,13784.599007959994,210.4467708900047,53218.333540800006
2024-09-05,08:48:58.000,249,11069041,113245,0,1725526137,13784.599007959994,210.42562349999935,53218.333540800006
2024-09-05,08:48:59.000,249,11069066,113165,0,1725526138,13784.60574426999,210.40447611000127,53218.31956656
2024-09-05,08:49:00.000,249,11069040,113405,0,1725526139,13784.63268951,210.42562349999935,53218.32655368001
2024-09-05,08:49:01.000,249,11069060,113405,0,1725526140,13784.60574426999,210.43972175999806,53218.333540800006
2024-09-05,08:49:02.000,249,11069072,113605,0,1725526141,13784.65289844,210.42562349999935,53218.30559232001
2024-09-05,08:49:03.000,249,11069061,113325,0,1725526142,13784.66637105999,210.41857437,53218.32655368001
2024-09-05,08:49:04.000,249,11069103,113085,0,1725526143,13784.66637105999,210.4467708900047,53218.312579440004
2024-09-05,08:49:05.000,249,11069007,113325,0,1725526144,13784.639425819994,210.4467708900047,53218.31956656
2024-09-05,08:49:06.000,249,11069050,113325,0,1725526145,13784.67310737,210.4467708900047,53218.2986052
2024-09-05,08:49:07.000,249,11069007,113685,0,1725526146,13784.679843679995,210.46791828000278,53218.32655368001
2024-09-05,08:49:08.000,249,11069107,113485,0,1725526147,13784.68657998999,210.4467708900047,53218.3684764
2024-09-05,08:49:09.000,249,11069096,113605,0,1725526148,13784.68657998999,210.47496741000214,53218.3684764
2024-09-05,08:49:10.000,249,11069089,113445,0,1725526149,13784.679843679995,210.47496741000214,53218.284630960006
2024-09-05,08:49:11.000,249,11069061,113285,0,1725526150,13784.71352523,210.4820165400015,53218.36148928
2024-09-05,08:49:12.000,249,11069100,113165,0,1725526151,13784.700052609995,210.51021305999893,53218.32655368001
2024-09-05,08:49:13.000,249,11069068,113605,0,1725526152,13784.74720677999,210.48906567000085,53218.284630960006
2024-09-05,08:49:14.000,249,11069033,113285,0,1725526153,13784.76741570999,210.48906567000085,53218.35450216001
2024-09-05,08:49:15.000,249,11069055,113405,0,1725526154,13784.75394309,210.50316392999957,53218.35450216001
2024-09-05,08:49:16.000,249,11069039,113445,0,1725526155,13784.73373416,210.5172621899983,53218.3684764
2024-09-05,08:49:17.000,249,11069050,113405,0,1725526156,13784.77415202,210.50316392999957,53218.36148928
2024-09-05,08:49:18.000,249,11069085,113445,0,1725526157,13784.75394309,210.51021305999893,53218.37546352001
2024-09-05,08:49:19.000,249,11069029,113445,0,1725526158,13784.780888329995,210.4961148000002,53218.35450216001
2024-09-05,08:49:20.000,249,11069037,113525,0,1725526159,13784.801097259995,210.51021305999893,53218.27065672
2024-09-05,08:49:21.000,249,11069070,113525,0,1725526160,13784.78762463999,210.4961148000002,53218.382450640005
2024-09-05,08:49:22.000,249,11069017,113285,0,1725526161,13784.78762463999,210.51021305999893,53218.39642488
2024-09-05,08:49:23.000,249,11068997,113365,0,1725526162,13784.821306189995,210.55250784000236,53218.40341200001
2024-09-05,08:49:24.000,249,11069061,113445,0,1725526163,13784.81456988,210.52431131999765,53218.3684764
2024-09-05,08:49:25.000,249,11068992,113365,0,1725526164,13784.82804249999,210.5172621899983,53218.39642488
2024-09-05,08:49:26.000,249,11069020,113405,0,1725526165,13784.841515119995,210.53136045000429,53218.42437336001
2024-09-05,08:49:27.000,249,11069071,113405,0,1725526166,13784.82804249999,210.56660610000108,53218.3684764
2024-09-05,08:49:28.000,249,11069088,113605,0,1725526167,13784.86846035999,210.53840958000364,53218.38943776
2024-09-05,08:49:29.000,249,11069087,113245,0,1725526168,13784.84825142999,210.56660610000108,53218.42437336001
2024-09-05,08:49:30.000,249,11069074,113365,0,1725526169,13784.82804249999,210.5172621899983,53218.382450640005
2024-09-05,08:49:31.000,249,11069005,113405,0,1725526170,13784.86846035999,210.53136045000429,53218.41738624
2024-09-05,08:49:32.000,249,11069020,113365,0,1725526171,13784.92908714999,210.5172621899983,53218.41738624
2024-09-05,08:49:33.000,249,11069036,113605,0,1725526172,13784.94929607999,210.56660610000108,53218.42437336001
2024-09-05,08:49:34.000,249,11069009,113245,0,1725526173,13784.942559769996,210.58775348999916,53218.44533472001
2024-09-05,08:49:35.000,249,11069083,113445,0,1725526174,13784.942559769996,210.58775348999916,53218.42437336001
2024-09-05,08:49:36.000,249,11069065,113365,0,1725526175,13784.942559769996,210.57365523000044,53218.38943776
2024-09-05,08:49:37.000,249,11069085,113405,0,1725526176,13784.962768699996,210.58775348999916,53218.44533472001
2024-09-05,08:49:38.000,249,11069071,113205,0,1725526177,13784.98971393999,210.59480261999852,53218.44533472001
2024-09-05,08:49:39.000,249,11069079,113245,0,1725526178,13784.962768699996,210.62299914000323,53218.41039912
2024-09-05,08:49:40.000,249,11068988,113285,0,1725526179,13785.009922869991,210.63709740000195,53218.431360480005
2024-09-05,08:49:41.000,249,11068997,113245,0,1725526180,13785.030131799991,210.6300482700026,53218.4383476
2024-09-05,08:49:42.000,249,11069049,113245,0,1725526181,13785.023395489996,210.65119566000067,53218.38943776
2024-09-05,08:49:43.000,249,11069001,113205,0,1725526182,13785.070549659991,210.61595001000387,53218.48725744
2024-09-05,08:49:44.000,249,11069086,113165,0,1725526183,13785.043604419996,210.66529391999939,53218.41738624
2024-09-05,08:49:45.000,249,11069038,113445,0,1725526184,13785.131176449991,210.6300482700026,53218.45930896
2024-09-05,08:49:46.000,249,11069058,113285,0,1725526185,13785.104231209996,210.62299914000323,53218.46629608
2024-09-05,08:49:47.000,249,11069012,113445,0,1725526186,13785.110967519991,210.6441465300013,53218.46629608
2024-09-05,08:49:48.000,249,11069086,113365,0,1725526187,13785.144649069996,210.6934904400041,53218.5082188
2024-09-05,08:49:49.000,249,11069062,113285,0,1725526188,13785.164857999996,210.66529391999939,53218.51520592
2024-09-05,08:49:50.000,249,11069111,113365,0,1725526189,13785.151385379992,210.65119566000067,53218.53616728
2024-09-05,08:49:51.000,249,11069099,113285,0,1725526190,13785.164857999996,210.6793921799981,53218.52219304001
2024-09-05,08:49:52.000,249,11069022,113365,0,1725526191,13785.218748480002,210.66529391999939,53218.57809
2024-09-05,08:49:53.000,249,11069097,113525,0,1725526192,13785.185066929997,210.71463783000218,53218.58507712
2024-09-05,08:49:54.000,249,11069017,113365,0,1725526193,13785.212012169992,210.70758870000282,53218.56411576
2024-09-05,08:49:55.000,249,11069104,113285,0,1725526194,13785.265902649997,210.7639817399977,53218.55712864
2024-09-05,08:49:56.000,249,11069045,113365,0,1725526195,13785.252430029992,210.79922739000176,53218.59206424001
2024-09-05,08:49:57.000,249,11069049,113405,0,1725526196,13785.299584200002,210.73578522000025,53218.60603848
2024-09-05,08:49:58.000,249,11069074,113245,0,1725526197,13785.272638959992,210.7287360900009,53218.668922560006
2024-09-05,08:49:59.000,249,11069103,113245,0,1725526198,13785.306320509997,210.70053957000346,53218.64097408001
2024-09-05,08:50:00.000,249,11069045,113405,0,1725526199,13785.306320509997,210.70053957000346,53218.60603848
2024-09-05,08:50:01.000,249,11069035,113405,0,1725526200,13785.279375270002,210.70053957000346,53218.61302560001
2024-09-05,08:50:02.000,249,11069049,113565,0,1725526201,13785.292847889992,210.71463783000218,53218.647961200004
2024-09-05,08:50:03.000,249,11069026,113365,0,1725526202,13785.326529439997,210.7428343499996,53218.63398696
2024-09-05,08:50:04.000,249,11069081,113365,0,1725526203,13785.360210990002,210.73578522000025,53218.67590968
2024-09-05,08:50:05.000,249,11069032,113445,0,1725526204,13785.387156229997,210.74988347999897,53218.69687104
2024-09-05,08:50:06.000,249,11069076,113405,0,1725526205,13785.353474679992,210.73578522000025,53218.71084528001
2024-09-05,08:50:07.000,249,11069143,113445,0,1725526206,13785.400628850002,210.74988347999897,53218.73879376001
2024-09-05,08:50:08.000,249,11069089,113205,0,1725526207,13785.380419920002,210.7639817399977,53218.67590968
2024-09-05,08:50:09.000,249,11069033,113645,0,1725526208,13785.387156229997,210.71463783000218,53218.668922560006
2024-09-05,08:50:10.000,249,11069053,113525,0,1725526209,13785.353474679992,210.72168696000153,53218.71084528001
2024-09-05,08:50:11.000,249,11069106,113445,0,1725526210,13785.373683609992,210.73578522000025,53218.6828968
2024-09-05,08:50:12.000,249,11069080,113205,0,1725526211,13785.420837780002,210.7921782600024,53218.72481952
2024-09-05,08:50:13.000,249,11069070,113445,0,1725526212,13785.420837780002,210.7639817399977,53218.71084528001
2024-09-05,08:50:14.000,249,11069025,113405,0,1725526213,13785.387156229997,210.7287360900009,53218.71084528001
2024-09-05,08:50:15.000,249,11069078,113285,0,1725526214,13785.420837780002,210.7639817399977,53218.766742240005
2024-09-05,08:50:16.000,249,11069013,113485,0,1725526215,13785.441046710002,210.77808000000368,53218.75975512001
2024-09-05,08:50:17.000,249,11069087,113445,0,1725526216,13785.427574089998,210.77103087000432,53218.75975512001
2024-09-05,08:50:18.000,249,11069055,113525,0,1725526217,13785.427574089998,210.78512913000304,53218.77372936
2024-09-05,08:50:19.000,249,11069076,113405,0,1725526218,13785.454519329993,210.74988347999897,53218.75975512001
2024-09-05,08:50:20.000,249,11069055,113165,0,1725526219,13785.454519329993,210.77103087000432,53218.787703600006
2024-09-05,08:50:21.000,249,11069036,113325,0,1725526220,13785.407365159997,210.77103087000432,53218.787703600006
2024-09-05,08:50:22.000,249,11069031,113245,0,1725526221,13785.400628850002,210.75693260999833,53218.79469072
2024-09-05,08:50:23.000,249,11068989,113325,0,1725526222,13785.387156229997,210.78512913000304,53218.85058768
2024-09-05,08:50:24.000,249,11069063,113245,0,1725526223,13785.407365159997,210.7428343499996,53218.836613440006
2024-09-05,08:50:25.000,249,11069047,112965,0,1725526224,13785.393892539993,210.75693260999833,53218.79469072
2024-09-05,08:50:26.000,249,11069086,113605,0,1725526225,13785.353474679992,210.7921782600024,53218.80167784
2024-09-05,08:50:27.000,249,11069108,113485,0,1725526226,13785.353474679992,210.79922739000176,53218.80866496001
2024-09-05,08:50:28.000,249,11069106,113325,0,1725526227,13785.360210990002,210.77808000000368,53218.787703600006
2024-09-05,08:50:29.000,249,11069004,113125,0,1725526228,13785.373683609992,210.7639817399977,53218.8226392
2024-09-05,08:50:30.000,249,11069101,113765,0,1725526229,13785.313056819992,210.78512913000304,53218.80866496001
2024-09-05,08:50:31.000,249,11069113,113285,0,1725526230,13785.346738369997,210.7639817399977,53218.787703600006
2024-09-05,08:50:32.000,249,11069077,113405,0,1725526231,13785.346738369997,210.77808000000368,53218.787703600006
2024-09-05,08:50:33.000,249,11069066,113445,0,1725526232,13785.353474679992,210.75693260999833,53218.82962632001
2024-09-05,08:50:34.000,249,11069042,113165,0,1725526233,13785.299584200002,210.75693260999833,53218.77372936
2024-09-05,08:50:35.000,249,11069091,113605,0,1725526234,13785.299584200002,210.7639817399977,53218.74578088
2024-09-05,08:50:36.000,249,11069117,113445,0,1725526235,13785.353474679992,210.7639817399977,53218.78071648001
2024-09-05,08:50:37.000,249,11069042,113405,0,1725526236,13785.313056819992,210.77103087000432,53218.80866496001
2024-09-05,08:50:38.000,249,11069016,113445,0,1725526237,13785.326529439997,210.73578522000025,53218.78071648001
2024-09-05,08:50:39.000,249,11069109,113285,0,1725526238,13785.326529439997,210.73578522000025,53218.78071648001
2024-09-05,08:50:40.000,249,11069021,113245,0,1725526239,13785.313056819992,210.74988347999897,53218.79469072
2024-09-05,08:50:41.000,249,11069115,113525,0,1725526240,13785.313056819992,210.73578522000025,53218.80167784
2024-09-05,08:50:42.000,249,11069102,113365,0,1725526241,13785.286111579997,210.72168696000153,53218.74578088
2024-09-05,08:50:43.000,249,11069094,113485,0,1725526242,13785.326529439997,210.7287360900009,53218.82962632001
2024-09-05,08:50:44.000,249,11069091,113405,0,1725526243,13785.326529439997,210.70758870000282,53218.8226392
2024-09-05,08:50:45.000,249,11069082,113525,0,1725526244,13785.306320509997,210.71463783000218,53218.787703600006
2024-09-05,08:50:46.000,249,11069038,113245,0,1725526245,13785.259166340002,210.70758870000282,53218.77372936
2024-09-05,08:50:47.000,249,11069075,113405,0,1725526246,13785.238957410002,210.6934904400041,53218.77372936
2024-09-05,08:50:48.000,249,11069067,113565,0,1725526247,13785.212012169992,210.6793921799981,53218.79469072
2024-09-05,08:50:49.000,249,11069083,113485,0,1725526248,13785.232221099992,210.68644131000474,53218.8226392
2024-09-05,08:50:50.000,249,11069075,113605,0,1725526249,13785.205275859997,210.66529391999939,53218.79469072
2024-09-05,08:50:51.000,249,11069083,113125,0,1725526250,13785.259166340002,210.65824479000003,53218.80866496001
2024-09-05,08:50:52.000,249,11069077,113605,0,1725526251,13785.218748480002,210.6300482700026,53218.73180664
2024-09-05,08:50:53.000,249,11069062,113405,0,1725526252,13785.245693719997,210.65824479000003,53218.75975512001
2024-09-05,08:50:54.000,249,11069014,113285,0,1725526253,13785.259166340002,210.63709740000195,53218.77372936
2024-09-05,08:50:55.000,249,11069046,113365,0,1725526254,13785.232221099992,210.62299914000323,53218.752768
2024-09-05,08:50:56.000,249,11069091,113405,0,1725526255,13785.252430029992,210.62299914000323,53218.73180664
2024-09-05,08:50:57.000,249,11069143,113325,0,1725526256,13785.252430029992,210.59480261999852,53218.787703600006
2024-09-05,08:50:58.000,249,11069108,113325,0,1725526257,13785.272638959992,210.6089008800045,53218.75975512001
2024-09-05,08:50:59.000,249,11069049,113325,0,1725526258,13785.232221099992,210.55955697000172,53218.73180664
2024-09-05,08:51:00.000,249,11068950,113245,0,1725526259,13785.306320509997,210.57365523000044,53218.77372936
2024-09-05,08:51:01.000,249,11069052,113405,0,1725526260,13785.292847889992,210.53136045000429,53218.75975512001
2024-09-05,08:51:02.000,249,11069013,113445,0,1725526261,13785.259166340002,210.545458710003,53218.73180664
2024-09-05,08:51:03.000,249,11069047,113445,0,1725526262,13785.218748480002,210.52431131999765,53218.80866496001
2024-09-05,08:51:04.000,249,11069032,113325,0,1725526263,13785.232221099992,210.4820165400015,53218.75975512001
2024-09-05,08:51:05.000,249,11069042,113405,0,1725526264,13785.252430029992,210.4961148000002,53218.73879376001
2024-09-05,08:51:06.000,249,11069075,113245,0,1725526265,13785.259166340002,210.45382002000406,53218.77372936
2024-09-05,08:51:07.000,249,11069029,113165,0,1725526266,13785.245693719997,210.41857437,53218.77372936
2024-09-05,08:51:08.000,249,11069058,113405,0,1725526267,13785.252430029992,210.41857437,53218.766742240005
2024-09-05,08:51:09.000,249,11069007,113365,0,1725526268,13785.245693719997,210.42562349999935,53218.71084528001
2024-09-05,08:51:10.000,249,11069106,113485,0,1725526269,13785.252430029992,210.43972175999806,53218.75975512001
2024-09-05,08:51:11.000,249,11069005,113285,0,1725526270,13785.212012169992,210.4467708900047,53218.73180664
2024-09-05,08:51:12.000,249,11069083,113285,0,1725526271,13785.218748480002,210.40447611000127,53218.70385816
2024-09-05,08:51:13.000,249,11069004,113525,0,1725526272,13785.218748480002,210.4326726299987,53218.73879376001
2024-09-05,08:51:14.000,249,11069033,113485,0,1725526273,13785.225484789997,210.3974269800019,53218.72481952
2024-09-05,08:51:15.000,249,11069041,113445,0,1725526274,13785.178330620001,210.40447611000127,53218.69687104
2024-09-05,08:51:16.000,249,11069095,113085,0,1725526275,13785.205275859997,210.39037785000255,53218.69687104
2024-09-05,08:51:17.000,249,11069069,113565,0,1725526276,13785.178330620001,210.3833287200032,53218.73879376001
2024-09-05,08:51:18.000,249,11069028,113445,0,1725526277,13785.185066929997,210.36923046000447,53218.6828968
2024-09-05,08:51:19.000,249,11069046,113205,0,1725526278,13785.158121690001,210.34808306999912,53218.69687104
2024-09-05,08:51:20.000,249,11069065,113365,0,1725526279,13785.178330620001,210.37627959000383,53218.668922560006
2024-09-05,08:51:21.000,249,11069053,113245,0,1725526280,13785.124440139996,210.34103393999976,53218.68988392001
2024-09-05,08:51:22.000,249,11069093,113445,0,1725526281,13785.144649069996,210.3339848100004,53218.6828968
2024-09-05,08:51:23.000,249,11069115,113325,0,1725526282,13785.137912760001,210.31283742000232,53218.69687104
2024-09-05,08:51:24.000,249,11069060,113325,0,1725526283,13785.171594309992,210.34103393999976,53218.6828968
2024-09-05,08:51:25.000,249,11069026,113165,0,1725526284,13785.191803239992,210.31988655000168,53218.70385816
2024-09-05,08:51:26.000,249,11069063,113205,0,1725526285,13785.191803239992,210.2987391600036,53218.63398696
2024-09-05,08:51:27.000,249,11069082,113445,0,1725526286,13785.178330620001,210.27759176999825,53218.65494832
2024-09-05,08:51:28.000,249,11069033,113685,0,1725526287,13785.178330620001,210.22119873000338,53218.65494832
2024-09-05,08:51:29.000,249,11069013,113285,0,1725526288,13785.218748480002,210.24234612000146,53218.64097408001
2024-09-05,08:51:30.000,249,11069076,113445,0,1725526289,13785.191803239992,210.24234612000146,53218.647961200004
2024-09-05,08:51:31.000,249,11069039,113765,0,1725526290,13785.171594309992,210.22119873000338,53218.62699984
2024-09-05,08:51:32.000,249,11069081,113085,0,1725526291,13785.205275859997,210.24234612000146,53218.647961200004
2024-09-05,08:51:33.000,249,11069022,113485,0,1725526292,13785.212012169992,210.19300220999867,53218.59206424001
2024-09-05,08:51:34.000,249,11069054,113405,0,1725526293,13785.232221099992,210.19300220999867,53218.599051360005
2024-09-05,08:51:35.000,249,11069086,113445,0,1725526294,13785.198539550001,210.1507074300025,53218.63398696
2024-09-05,08:51:36.000,249,11069099,113565,0,1725526295,13785.259166340002,210.15775656000187,53218.65494832
2024-09-05,08:51:37.000,249,11069127,113485,0,1725526296,13785.232221099992,210.16480569000123,53218.620012720006
2024-09-05,08:51:38.000,249,11069062,113325,0,1725526297,13785.232221099992,210.17890394999995,53218.58507712
2024-09-05,08:51:39.000,249,11069088,113245,0,1725526298,13785.259166340002,210.15775656000187,53218.57809
2024-09-05,08:51:40.000,249,11069085,113445,0,1725526299,13785.265902649997,210.17890394999995,53218.60603848
2024-09-05,08:51:41.000,249,11069018,113245,0,1725526300,13785.205275859997,210.20005133999803,53218.57809
2024-09-05,08:51:42.000,249,11069095,113685,0,1725526301,13785.265902649997,210.17890394999995,53218.60603848
2024-09-05,08:51:43.000,249,11069077,113565,0,1725526302,13785.238957410002,210.22119873000338,53218.55712864
2024-09-05,08:51:44.000,249,11069009,113325,0,1725526303,13785.279375270002,210.21414960000402,53218.56411576
2024-09-05,08:51:45.000,249,11069037,113445,0,1725526304,13785.292847889992,210.22119873000338,53218.61302560001
2024-09-05,08:51:46.000,249,11069073,113125,0,1725526305,13785.279375270002,210.20710047000466,53218.64097408001
2024-09-05,08:51:47.000,249,11069026,113325,0,1725526306,13785.252430029992,210.17890394999995,53218.59206424001
2024-09-05,08:51:48.000,249,11069042,113605,0,1725526307,13785.238957410002,210.19300220999867,53218.66193544001
2024-09-05,08:51:49.000,249,11069027,113405,0,1725526308,13785.232221099992,210.1718548200006,53218.58507712
2024-09-05,08:51:50.000,249,11069029,113325,0,1725526309,13785.265902649997,210.21414960000402,53218.57809
2024-09-05,08:51:51.000,249,11069038,113085,0,1725526310,13785.279375270002,210.1859530799993,53218.57110288001
2024-09-05,08:51:52.000,249,11069130,113085,0,1725526311,13785.272638959992,210.22824786000274,53218.60603848
2024-09-05,08:51:53.000,249,11069125,113325,0,1725526312,13785.333265749992,210.20710047000466,53218.56411576
2024-09-05,08:51:54.000,249,11069031,113365,0,1725526313,13785.279375270002,210.21414960000402,53218.62699984
2024-09-05,08:51:55.000,249,11069074,113445,0,1725526314,13785.353474679992,210.19300220999867,53218.66193544001
2024-09-05,08:51:56.000,249,11069115,113445,0,1725526315,13785.340002060002,210.22824786000274,53218.63398696
2024-09-05,08:51:57.000,249,11069096,113685,0,1725526316,13785.313056819992,210.22119873000338,53218.62699984
2024-09-05,08:51:58.000,249,11069096,113405,0,1725526317,13785.353474679992,210.25644438000018,53218.68988392001
2024-09-05,08:51:59.000,249,11069094,113485,0,1725526318,13785.326529439997,210.27759176999825,53218.64097408001
2024-09-05,08:52:00.000,249,11069129,113365,0,1725526319,13785.366947299997,210.2846409000049,53218.66193544001
2024-09-05,08:52:01.000,249,11069022,113245,0,1725526320,13785.360210990002,210.2987391600036,53218.58507712
2024-09-05,08:52:02.000,249,11069079,113285,0,1725526321,13785.346738369997,210.27759176999825,53218.599051360005
2024-09-05,08:52:03.000,249,11069024,113165,0,1725526322,13785.373683609992,210.31283742000232,53218.647961200004
2024-09-05,08:52:04.000,249,11069067,113285,0,1725526323,13785.380419920002,210.25644438000018,53218.60603848
2024-09-05,08:52:05.000,249,11069066,113445,0,1725526324,13785.360210990002,210.30578829000297,53218.58507712
2024-09-05,08:52:06.000,249,11069030,112925,0,1725526325,13785.360210990002,210.32693568000104,53218.63398696
2024-09-05,08:52:07.000,249,11069124,113365,0,1725526326,13785.360210990002,210.30578829000297,53218.66193544001
2024-09-05,08:52:08.000,249,11069079,113205,0,1725526327,13785.387156229997,210.31283742000232,53218.66193544001
2024-09-05,08:52:09.000,249,11069034,113245,0,1725526328,13785.414101469993,210.31283742000232,53218.63398696
2024-09-05,08:52:10.000,249,11069048,113645,0,1725526329,13785.346738369997,210.31283742000232,53218.63398696
2024-09-05,08:52:11.000,249,11069108,113245,0,1725526330,13785.373683609992,210.35513219999848,53218.6828968
2024-09-05,08:52:12.000,249,11069036,113445,0,1725526331,13785.366947299997,210.35513219999848,53218.620012720006
2024-09-05,08:52:13.000,249,11069100,113365,0,1725526332,13785.353474679992,210.3339848100004,53218.62699984
2024-09-05,08:52:14.000,249,11069076,113365,0,1725526333,13785.326529439997,210.37627959000383,53218.56411576
2024-09-05,08:52:15.000,249,11069090,113325,0,1725526334,13785.319793130002,210.31283742000232,53218.67590968
2024-09-05,08:52:16.000,249,11069003,113205,0,1725526335,13785.306320509997,210.36218132999784,53218.620012720006
2024-09-05,08:52:17.000,249,11069053,113525,0,1725526336,13785.360210990002,210.3974269800019,53218.56411576
2024-09-05,08:52:18.000,249,11069091,113405,0,1725526337,13785.326529439997,210.3974269800019,53218.57809
2024-09-05,08:52:19.000,249,11069029,113405,0,1725526338,13785.333265749992,210.41152524000063,53218.550141520005
2024-09-05,08:52:20.000,249,11069043,113405,0,1725526339,13785.353474679992,210.41857437,53218.52219304001
2024-09-05,08:52:21.000,249,11069100,113205,0,1725526340,13785.333265749992,210.4326726299987,53218.620012720006
2024-09-05,08:52:22.000,249,11069077,113085,0,1725526341,13785.319793130002,210.43972175999806,53218.61302560001
2024-09-05,08:52:23.000,249,11069096,113365,0,1725526342,13785.340002060002,210.42562349999935,53218.59206424001
2024-09-05,08:52:24.000,249,11069067,113205,0,1725526343,13785.319793130002,210.43972175999806,53218.57110288001
2024-09-05,08:52:25.000,249,11069016,113525,0,1725526344,13785.333265749992,210.41857437,53218.61302560001
2024-09-05,08:52:26.000,249,11069091,113445,0,1725526345,13785.333265749992,210.47496741000214,53218.620012720006
2024-09-05,08:52:27.000,249,11069120,113445,0,1725526346,13785.326529439997,210.45382002000406,53218.62699984
2024-09-05,08:52:28.000,249,11069044,113325,0,1725526347,13785.340002060002,210.46791828000278,53218.58507712
2024-09-05,08:52:29.000,249,11069022,113165,0,1725526348,13785.353474679992,210.46086915000342,53218.57809
2024-09-05,08:52:30.000,249,11069069,113285,0,1725526349,13785.353474679992,210.48906567000085,53218.61302560001
2024-09-05,08:52:31.000,249,11069011,113245,0,1725526350,13785.340002060002,210.47496741000214,53218.65494832
2024-09-05,08:52:32.000,249,11068987,113245,0,1725526351,13785.319793130002,210.46086915000342,53218.61302560001
2024-09-05,08:52:33.000,249,11069081,113605,0,1725526352,13785.326529439997,210.50316392999957,53218.53616728
2024-09-05,08:52:34.000,249,11069039,113285,0,1725526353,13785.373683609992,210.46791828000278,53218.59206424001
2024-09-05,08:52:35.000,249,11069035,113205,0,1725526354,13785.333265749992,210.48906567000085,53218.55712864
2024-09-05,08:52:36.000,249,11069072,113165,0,1725526355,13785.313056819992,210.48906567000085,53218.57809
2024-09-05,08:52:37.000,249,11069077,113325,0,1725526356,13785.346738369997,210.5172621899983,53218.62699984
2024-09-05,08:52:38.000,249,11069022,113445,0,1725526357,13785.340002060002,210.545458710003,53218.599051360005
2024-09-05,08:52:39.000,249,11068975,113285,0,1725526358,13785.326529439997,210.46791828000278,53218.599051360005
2024-09-05,08:52:40.000,249,11069069,113365,0,1725526359,13785.326529439997,210.51021305999893,53218.58507712
2024-09-05,08:52:41.000,249,11069098,113365,0,1725526360,13785.326529439997,210.545458710003,53218.56411576
2024-09-05,08:52:42.000,249,11069037,113685,0,1725526361,13785.319793130002,210.4820165400015,53218.57110288001
2024-09-05,08:52:43.000,249,11069076,113365,0,1725526362,13785.313056819992,210.4961148000002,53218.599051360005
2024-09-05,08:52:44.000,249,11069064,113365,0,1725526363,13785.407365159997,210.48906567000085,53218.60603848
2024-09-05,08:52:45.000,249,11069012,113245,0,1725526364,13785.360210990002,210.53840958000364,53218.5082188
2024-09-05,08:52:46.000,249,11069090,113325,0,1725526365,13785.373683609992,210.5172621899983,53218.58507712
2024-09-05,08:52:47.000,249,11069020,113405,0,1725526366,13785.333265749992,210.53840958000364,53218.56411576
2024-09-05,08:52:48.000,249,11069123,113165,0,1725526367,13785.313056819992,210.55250784000236,53218.61302560001
2024-09-05,08:52:49.000,249,11069073,113325,0,1725526368,13785.313056819992,210.545458710003,53218.52918016
2024-09-05,08:52:50.000,249,11069038,113165,0,1725526369,13785.272638959992,210.53840958000364,53218.550141520005
2024-09-05,08:52:51.000,249,11069091,113365,0,1725526370,13785.313056819992,210.545458710003,53218.60603848
2024-09-05,08:52:52.000,249,11069045,113445,0,1725526371,13785.326529439997,210.5807043599998,53218.56411576
2024-09-05,08:52:53.000,249,11069034,113245,0,1725526372,13785.340002060002,210.5807043599998,53218.53616728
2024-09-05,08:52:54.000,249,11069053,113325,0,1725526373,13785.313056819992,210.56660610000108,53218.550141520005
2024-09-05,08:52:55.000,249,11069073,113365,0,1725526374,13785.306320509997,210.56660610000108,53218.52219304001
2024-09-05,08:52:56.000,249,11069077,113205,0,1725526375,13785.286111579997,210.55250784000236,53218.56411576
2024-09-05,08:52:57.000,249,11069061,113365,0,1725526376,13785.292847889992,210.55955697000172,53218.52918016
2024-09-05,08:52:58.000,249,11069018,113605,0,1725526377,13785.313056819992,210.55955697000172,53218.54315440001
2024-09-05,08:52:59.000,249,11069055,113245,0,1725526378,13785.319793130002,210.56660610000108,53218.550141520005
2024-09-05,08:53:00.000,249,11069030,113445,0,1725526379,13785.292847889992,210.53840958000364,53218.52918016
2024-09-05,08:53:01.000,249,11069023,113125,0,1725526380,13785.346738369997,210.53136045000429,53218.52918016
2024-09-05,08:53:02.000,249,11069099,113485,0,1725526381,13785.306320509997,210.56660610000108,53218.54315440001
2024-09-05,08:53:03.000,249,11069061,113325,0,1725526382,13785.360210990002,210.545458710003,53218.53616728
2024-09-05,08:53:04.000,249,11069038,113365,0,1725526383,13785.313056819992,210.55250784000236,53218.55712864
2024-09-05,08:53:05.000,249,11069083,113365,0,1725526384,13785.319793130002,210.55250784000236,53218.52219304001
2024-09-05,08:53:06.000,249,11069128,113085,0,1725526385,13785.333265749992,210.57365523000044,53218.52918016
2024-09-05,08:53:07.000,249,11069114,113165,0,1725526386,13785.326529439997,210.57365523000044,53218.54315440001
2024-09-05,08:53:08.000,249,11069051,113165,0,1725526387,13785.360210990002,210.57365523000044,53218.48725744
2024-09-05,08:53:09.000,249,11069049,113325,0,1725526388,13785.319793130002,210.55955697000172,53218.49424456001
2024-09-05,08:53:10.000,249,11069100,113405,0,1725526389,13785.373683609992,210.57365523000044,53218.5082188
2024-09-05,08:53:11.000,249,11069048,112965,0,1725526390,13785.353474679992,210.57365523000044,53218.5082188
2024-09-05,08:53:12.000,249,11069038,113325,0,1725526391,13785.313056819992,210.5807043599998,53218.501231680006
2024-09-05,08:53:13.000,249,11069109,113125,0,1725526392,13785.346738369997,210.60185174999788,53218.52918016
2024-09-05,08:53:14.000,249,11069104,113165,0,1725526393,13785.346738369997,210.59480261999852,53218.52219304001
2024-09-05,08:53:15.000,249,11068997,113525,0,1725526394,13785.346738369997,210.60185174999788,53218.5082188
2024-09-05,08:53:16.000,249,11069086,113325,0,1725526395,13785.326529439997,210.6089008800045,53218.550141520005
2024-09-05,08:53:17.000,249,11069086,113285,0,1725526396,13785.299584200002,210.57365523000044,53218.501231680006
2024-09-05,08:53:18.000,249,11069085,113245,0,1725526397,13785.333265749992,210.58775348999916,53218.48725744
2024-09-05,08:53:19.000,249,11069070,113405,0,1725526398,13785.353474679992,210.58775348999916,53218.48725744
2024-09-05,08:53:20.000,249,11069107,113245,0,1725526399,13785.319793130002,210.58775348999916,53218.480270320004
2024-09-05,08:53:21.000,249,11069050,113245,0,1725526400,13785.340002060002,210.5807043599998,53218.48725744
2024-09-05,08:53:22.000,249,11069052,113285,0,1725526401,13785.319793130002,210.5807043599998,53218.452321840006
2024-09-05,08:53:23.000,249,11069105,113245,0,1725526402,13785.353474679992,210.56660610000108,53218.480270320004
2024-09-05,08:53:24.000,249,11069025,113165,0,1725526403,13785.360210990002,210.59480261999852,53218.5082188
2024-09-05,08:53:25.000,249,11069084,113205,0,1725526404,13785.353474679992,210.53136045000429,53218.45930896
2024-09-05,08:53:26.000,249,11069051,113325,0,1725526405,13785.353474679992,210.6089008800045,53218.47328320001
2024-09-05,08:53:27.000,249,11069114,113125,0,1725526406,13785.319793130002,210.59480261999852,53218.452321840006
2024-09-05,08:53:28.000,249,11069065,113445,0,1725526407,13785.407365159997,210.55955697000172,53218.452321840006
2024-09-05,08:53:29.000,249,11069085,113325,0,1725526408,13785.380419920002,210.53840958000364,53218.480270320004
2024-09-05,08:53:30.000,249,11069052,113325,0,1725526409,13785.380419920002,210.57365523000044,53218.54315440001
2024-09-05,08:53:31.000,249,11069030,113205,0,1725526410,13785.353474679992,210.59480261999852,53218.480270320004
2024-09-05,08:53:32.000,249,11069069,113285,0,1725526411,13785.441046710002,210.57365523000044,53218.49424456001
2024-09-05,08:53:33.000,249,11069093,113085,0,1725526412,13785.346738369997,210.60185174999788,53218.44533472001
2024-09-05,08:53:34.000,249,11069077,113085,0,1725526413,13785.366947299997,210.5807043599998,53218.46629608
2024-09-05,08:53:35.000,249,11069003,113245,0,1725526414,13785.407365159997,210.58775348999916,53218.40341200001
2024-09-05,08:53:36.000,249,11069097,113365,0,1725526415,13785.346738369997,210.5807043599998,53218.47328320001
2024-09-05,08:53:37.000,249,11069014,113285,0,1725526416,13785.346738369997,210.61595001000387,53218.44533472001
2024-09-05,08:53:38.000,249,11069031,113365,0,1725526417,13785.346738369997,210.61595001000387,53218.42437336001
2024-09-05,08:53:39.000,249,11069067,113485,0,1725526418,13785.373683609992,210.63709740000195,53218.45930896
2024-09-05,08:53:40.000,249,11069101,113165,0,1725526419,13785.360210990002,210.65824479000003,53218.46629608
2024-09-05,08:53:41.000,249,11069074,113205,0,1725526420,13785.346738369997,210.6300482700026,53218.501231680006
2024-09-05,08:53:42.000,249,11069077,113485,0,1725526421,13785.299584200002,210.6300482700026,53218.46629608
2024-09-05,08:53:43.000,249,11069071,113325,0,1725526422,13785.299584200002,210.6089008800045,53218.51520592
2024-09-05,08:53:44.000,249,11069106,113285,0,1725526423,13785.333265749992,210.6300482700026,53218.41039912
2024-09-05,08:53:45.000,249,11069076,113245,0,1725526424,13785.292847889992,210.6300482700026,53218.5082188
2024-09-05,08:53:46.000,249,11069039,113365,0,1725526425,13785.306320509997,210.67234304999874,53218.41039912
2024-09-05,08:53:47.000,249,11069036,113165,0,1725526426,13785.299584200002,210.66529391999939,53218.46629608
2024-09-05,08:53:48.000,249,11069073,113405,0,1725526427,13785.340002060002,210.61595001000387,53218.46629608
2024-09-05,08:53:49.000,249,11069099,113365,0,1725526428,13785.292847889992,210.65824479000003,53218.501231680006
2024-09-05,08:53:50.000,249,11069077,113525,0,1725526429,13785.286111579997,210.67234304999874,53218.452321840006
2024-09-05,08:53:51.000,249,11069092,113365,0,1725526430,13785.306320509997,210.66529391999939,53218.452321840006
2024-09-05,08:53:52.000,249,11069108,113325,0,1725526431,13785.306320509997,210.67234304999874,53218.39642488
2024-09-05,08:53:53.000,249,11069033,113205,0,1725526432,13785.326529439997,210.66529391999939,53218.45930896
2024-09-05,08:53:54.000,249,11069092,113285,0,1725526433,13785.326529439997,210.68644131000474,53218.47328320001
2024-09-05,08:53:55.000,249,11069075,113485,0,1725526434,13785.333265749992,210.70758870000282,53218.431360480005
2024-09-05,08:53:56.000,249,11069032,113245,0,1725526435,13785.333265749992,210.70053957000346,53218.46629608
2024-09-05,08:53:57.000,249,11069032,113285,0,1725526436,13785.333265749992,210.73578522000025,53218.49424456001
2024-09-05,08:53:58.000,249,11069024,113085,0,1725526437,13785.366947299997,210.75693260999833,53218.452321840006
2024-09-05,08:53:59.000,249,11069024,113245,0,1725526438,13785.360210990002,210.7287360900009,53218.41738624
2024-09-05,08:54:00.000,249,11069074,113605,0,1725526439,13785.387156229997,210.75693260999833,53218.4383476
2024-09-05,08:54:01.000,249,11069047,113245,0,1725526440,13785.407365159997,210.7639817399977,53218.431360480005
2024-09-05,08:54:02.000,249,11069081,113485,0,1725526441,13785.400628850002,210.7428343499996,53218.48725744
2024-09-05,08:54:03.000,249,11069036,113645,0,1725526442,13785.407365159997,210.79922739000176,53218.53616728
2024-09-05,08:54:04.000,249,11069058,113165,0,1725526443,13785.400628850002,210.7921782600024,53218.501231680006
2024-09-05,08:54:05.000,249,11069062,113485,0,1725526444,13785.387156229997,210.81332565000048,53218.52219304001
2024-09-05,08:54:06.000,249,11069043,113205,0,1725526445,13785.393892539993,210.81332565000048,53218.5082188
2024-09-05,08:54:07.000,249,11069040,113205,0,1725526446,13785.461255640002,210.79922739000176,53218.5082188
2024-09-05,08:54:08.000,249,11068995,113325,0,1725526447,13785.393892539993,210.81332565000048,53218.49424456001
2024-09-05,08:54:09.000,249,11068997,113645,0,1725526448,13785.434310399993,210.84152216999792,53218.431360480005
2024-09-05,08:54:10.000,249,11069078,113445,0,1725526449,13785.400628850002,210.86971869000263,53218.47328320001
2024-09-05,08:54:11.000,249,11069055,113205,0,1725526450,13785.373683609992,210.86971869000263,53218.42437336001
2024-09-05,08:54:12.000,249,11069043,113125,0,1725526451,13785.414101469993,210.86266956000327,53218.452321840006
2024-09-05,08:54:13.000,249,11069080,113405,0,1725526452,13785.420837780002,210.86971869000263,53218.44533472001
2024-09-05,08:54:14.000,249,11069063,113365,0,1725526453,13785.393892539993,210.876767820002,53218.452321840006
2024-09-05,08:54:15.000,249,11069050,113245,0,1725526454,13785.427574089998,210.8908660800007,53218.52219304001
2024-09-05,08:54:16.000,249,11069076,113125,0,1725526455,13785.447783019998,210.876767820002,53218.49424456001
2024-09-05,08:54:17.000,249,11069072,113245,0,1725526456,13785.393892539993,210.91906259999814,53218.5082188
2024-09-05,08:54:18.000,249,11069108,113365,0,1725526457,13785.420837780002,210.90496433999942,53218.47328320001
2024-09-05,08:54:19.000,249,11069025,113445,0,1725526458,13785.400628850002,210.91906259999814,53218.44533472001
2024-09-05,08:54:20.000,249,11069093,113325,0,1725526459,13785.434310399993,210.91201346999878,53218.54315440001
2024-09-05,08:54:21.000,249,11069110,113285,0,1725526460,13785.427574089998,210.94725912000285,53218.52219304001
2024-09-05,08:54:22.000,249,11069053,113485,0,1725526461,13785.387156229997,210.96135738000157,53218.5082188
2024-09-05,08:54:23.000,249,11068998,113725,0,1725526462,13785.441046710002,210.94725912000285,53218.52219304001
2024-09-05,08:54:24.000,249,11068992,113165,0,1725526463,13785.454519329993,210.9754556400003,53218.51520592
2024-09-05,08:54:25.000,249,11069075,113285,0,1725526464,13785.454519329993,211.01070129000436,53218.501231680006
2024-09-05,08:54:26.000,249,11069036,113365,0,1725526465,13785.434310399993,211.02479955000308,53218.51520592
2024-09-05,08:54:27.000,249,11069029,113325,0,1725526466,13785.461255640002,211.03184868000244,53218.56411576
2024-09-05,08:54:28.000,249,11069061,113325,0,1725526467,13785.447783019998,211.0388978100018,53218.61302560001
2024-09-05,08:54:29.000,249,11069060,113205,0,1725526468,13785.474728259993,211.06004519999988,53218.59206424001
2024-09-05,08:54:30.000,249,11069021,113365,0,1725526469,13785.488200879998,211.03184868000244,53218.55712864
2024-09-05,08:54:31.000,249,11069086,113445,0,1725526470,13785.441046710002,211.0388978100018,53218.55712864
2024-09-05,08:54:32.000,249,11069052,113445,0,1725526471,13785.508409809998,211.0388978100018,53218.57110288001
2024-09-05,08:54:33.000,249,11069020,113365,0,1725526472,13785.474728259993,211.01775042000372,53218.52219304001
2024-09-05,08:54:34.000,249,11069073,113365,0,1725526473,13785.467991949998,211.06004519999988,53218.56411576
2024-09-05,08:54:35.000,249,11069050,113565,0,1725526474,13785.494937189993,211.01775042000372,53218.56411576
2024-09-05,08:54:36.000,249,11069039,113285,0,1725526475,13785.494937189993,211.03184868000244,53218.53616728
2024-09-05,08:54:37.000,249,11069050,113245,0,1725526476,13785.481464570003,211.02479955000308,53218.57110288001
2024-09-05,08:54:38.000,249,11069060,113325,0,1725526477,13785.481464570003,211.04594694000116,53218.57110288001
2024-09-05,08:54:39.000,249,11069036,113285,0,1725526478,13785.447783019998,211.06004519999988,53218.57809
2024-09-05,08:54:40.000,249,11069019,113085,0,1725526479,13785.481464570003,211.09529085000395,53218.59206424001
2024-09-05,08:54:41.000,249,11069069,113445,0,1725526480,13785.508409809998,211.08119258999795,53218.57110288001
2024-09-05,08:54:42.000,249,11069023,113445,0,1725526481,13785.508409809998,211.06709432999924,53218.57809
2024-09-05,08:54:43.000,249,11069039,113365,0,1725526482,13785.494937189993,211.06004519999988,53218.58507712
2024-09-05,08:54:44.000,249,11069027,113125,0,1725526483,13785.515146119993,211.06709432999924,53218.56411576
2024-09-05,08:54:45.000,249,11069104,113245,0,1725526484,13785.467991949998,211.1023399800033,53218.62699984
2024-09-05,08:54:46.000,249,11069040,113245,0,1725526485,13785.481464570003,211.11643824000203,53218.61302560001
2024-09-05,08:54:47.000,249,11069079,113285,0,1725526486,13785.501673499988,211.09529085000395,53218.61302560001
2024-09-05,08:54:48.000,249,11069080,113445,0,1725526487,13785.481464570003,211.0882417200046,53218.620012720006
2024-09-05,08:54:49.000,249,11069071,113325,0,1725526488,13785.515146119993,211.1375856300001,53218.57809
2024-09-05,08:54:50.000,249,11069045,113205,0,1725526489,13785.515146119993,211.1023399800033,53218.63398696
2024-09-05,08:54:51.000,249,11069036,113525,0,1725526490,13785.454519329993,211.0882417200046,53218.64097408001
2024-09-05,08:54:52.000,249,11069043,113365,0,1725526491,13785.461255640002,211.0882417200046,53218.57809
2024-09-05,08:54:53.000,249,11069020,113285,0,1725526492,13785.508409809998,211.08119258999795,53218.57110288001
2024-09-05,08:54:54.000,249,11069034,113085,0,1725526493,13785.461255640002,211.09529085000395,53218.67590968
2024-09-05,08:54:55.000,249,11069105,113085,0,1725526494,13785.494937189993,211.0741434599986,53218.647961200004
2024-09-05,08:54:56.000,249,11069016,113165,0,1725526495,13785.494937189993,211.09529085000395,53218.59206424001
2024-09-05,08:54:57.000,249,11069008,113285,0,1725526496,13785.474728259993,211.08119258999795,53218.65494832
2024-09-05,08:54:58.000,249,11069066,113485,0,1725526497,13785.494937189993,211.05299607000052,53218.620012720006
2024-09-05,08:54:59.000,249,11069012,113445,0,1725526498,13785.420837780002,211.06709432999924,53218.57110288001
2024-09-05,08:55:00.000,249,11069077,113405,0,1725526499,13785.481464570003,211.06709432999924,53218.63398696
2024-09-05,08:55:01.000,249,11069025,113445,0,1725526500,13785.467991949998,211.06004519999988,53218.59206424001
2024-09-05,08:55:02.000,249,11068981,113445,0,1725526501,13785.414101469993,211.08119258999795,53218.62699984
2024-09-05,08:55:03.000,249,11069061,113245,0,1725526502,13785.447783019998,211.06709432999924,53218.60603848
2024-09-05,08:55:04.000,249,11069008,113485,0,1725526503,13785.474728259993,211.06709432999924,53218.63398696
2024-09-05,08:55:05.000,249,11069034,113165,0,1725526504,13785.441046710002,211.06004519999988,53218.59206424001
2024-09-05,08:55:06.000,249,11069040,113445,0,1725526505,13785.434310399993,211.06004519999988,53218.63398696
2024-09-05,08:55:07.000,249,11069028,113125,0,1725526506,13785.441046710002,211.05299607000052,53218.63398696
2024-09-05,08:55:08.000,249,11069096,113165,0,1725526507,13785.387156229997,211.0388978100018,53218.65494832
2024-09-05,08:55:09.000,249,11069012,113365,0,1725526508,13785.387156229997,211.06004519999988,53218.64097408001
2024-09-05,08:55:10.000,249,11069076,113325,0,1725526509,13785.414101469993,211.06709432999924,53218.65494832
2024-09-05,08:55:11.000,249,11069095,113445,0,1725526510,13785.366947299997,211.06004519999988,53218.63398696
2024-09-05,08:55:12.000,249,11069014,113525,0,1725526511,13785.393892539993,211.06004519999988,53218.668922560006
2024-09-05,08:55:13.000,249,11068988,113685,0,1725526512,13785.393892539993,211.0882417200046,53218.64097408001
2024-09-05,08:55:14.000,249,11069069,113365,0,1725526513,13785.373683609992,211.06004519999988,53218.647961200004
2024-09-05,08:55:15.000,249,11069036,113445,0,1725526514,13785.366947299997,211.0388978100018,53218.620012720006
2024-09-05,08:55:16.000,249,11069068,113365,0,1725526515,13785.360210990002,211.06709432999924,53218.60603848
2024-09-05,08:55:17.000,249,11069084,113125,0,1725526516,13785.373683609992,211.05299607000052,53218.67590968
2024-09-05,08:55:18.000,249,11069063,113205,0,1725526517,13785.393892539993,211.02479955000308,53218.60603848
2024-09-05,08:55:19.000,249,11069099,113205,0,1725526518,13785.340002060002,211.03184868000244,53218.64097408001
2024-09-05,08:55:20.000,249,11069108,113125,0,1725526519,13785.333265749992,211.00365215999773,53218.63398696
2024-09-05,08:55:21.000,249,11069053,113165,0,1725526520,13785.340002060002,210.989553899999,53218.66193544001
2024-09-05,08:55:22.000,249,11069047,113125,0,1725526521,13785.272638959992,211.01775042000372,53218.64097408001
2024-09-05,08:55:23.000,249,11069046,113205,0,1725526522,13785.292847889992,211.01070129000436,53218.66193544001
2024-09-05,08:55:24.000,249,11068973,113285,0,1725526523,13785.313056819992,211.03184868000244,53218.65494832
2024-09-05,08:55:25.000,249,11069027,113085,0,1725526524,13785.245693719997,211.01070129000436,53218.63398696
2024-09-05,08:55:26.000,249,11069023,113365,0,1725526525,13785.245693719997,211.02479955000308,53218.58507712
2024-09-05,08:55:27.000,249,11069021,113405,0,1725526526,13785.292847889992,210.989553899999,53218.620012720006
2024-09-05,08:55:28.000,249,11068998,113285,0,1725526527,13785.212012169992,211.01775042000372,53218.62699984
2024-09-05,08:55:29.000,249,11069091,113325,0,1725526528,13785.205275859997,211.01070129000436,53218.620012720006
2024-09-05,08:55:30.000,249,11069076,113405,0,1725526529,13785.225484789997,211.02479955000308,53218.57110288001
2024-09-05,08:55:31.000,249,11068999,113605,0,1725526530,13785.198539550001,211.01070129000436,53218.59206424001
2024-09-05,08:55:32.000,249,11069005,113125,0,1725526531,13785.225484789997,211.00365215999773,53218.59206424001
2024-09-05,08:55:33.000,249,11068999,113165,0,1725526532,13785.218748480002,210.9754556400003,53218.59206424001
2024-09-05,08:55:34.000,249,11069065,113365,0,1725526533,13785.218748480002,211.0388978100018,53218.56411576
2024-09-05,08:55:35.000,249,11069005,113445,0,1725526534,13785.212012169992,211.0388978100018,53218.56411576
2024-09-05,08:55:36.000,249,11069097,113405,0,1725526535,13785.185066929997,210.98250476999965,53218.52918016
2024-09-05,08:55:37.000,249,11069051,113325,0,1725526536,13785.178330620001,210.96840651000093,53218.57809
2024-09-05,08:55:38.000,249,11069006,113445,0,1725526537,13785.212012169992,210.9543082500022,53218.57110288001
2024-09-05,08:55:39.000,249,11069091,113365,0,1725526538,13785.171594309992,210.9543082500022,53218.55712864
2024-09-05,08:55:40.000,249,11069053,113485,0,1725526539,13785.164857999996,210.96840651000093,53218.55712864
2024-09-05,08:55:41.000,249,11069011,113205,0,1725526540,13785.158121690001,210.9543082500022,53218.57110288001
2024-09-05,08:55:42.000,249,11069060,113285,0,1725526541,13785.124440139996,210.89791521000006,53218.55712864
2024-09-05,08:55:43.000,249,11069082,113565,0,1725526542,13785.117703830001,210.91906259999814,53218.56411576
2024-09-05,08:55:44.000,249,11069066,113285,0,1725526543,13785.151385379992,210.86971869000263,53218.61302560001
2024-09-05,08:55:45.000,249,11069012,113205,0,1725526544,13785.131176449991,210.91201346999878,53218.57809
2024-09-05,08:55:46.000,249,11069071,113325,0,1725526545,13785.131176449991,210.93316086000414,53218.550141520005
2024-09-05,08:55:47.000,249,11069051,113445,0,1725526546,13785.050340729991,210.89791521000006,53218.57110288001
2024-09-05,08:55:48.000,249,11069083,113205,0,1725526547,13785.05707704,210.91201346999878,53218.53616728
2024-09-05,08:55:49.000,249,11069034,113445,0,1725526548,13785.043604419996,210.91906259999814,53218.54315440001
2024-09-05,08:55:50.000,249,11069086,113445,0,1725526549,13785.023395489996,210.86266956000327,53218.52219304001
2024-09-05,08:55:51.000,249,11069068,113405,0,1725526550,13785.009922869991,210.88381695000135,53218.5082188
2024-09-05,08:55:52.000,249,11069056,113205,0,1725526551,13784.94929607999,210.88381695000135,53218.480270320004
2024-09-05,08:55:53.000,249,11069084,113325,0,1725526552,13784.98971393999,210.88381695000135,53218.431360480005
2024-09-05,08:55:54.000,249,11068999,113245,0,1725526553,13784.962768699996,210.876767820002,53218.45930896
2024-09-05,08:55:55.000,249,11069067,113165,0,1725526554,13784.90887821999,210.92611173000478,53218.46629608
2024-09-05,08:55:56.000,249,11069022,113325,0,1725526555,13784.94929607999,210.91906259999814,53218.52219304001
2024-09-05,08:55:57.000,249,11069062,112925,0,1725526556,13784.88866928999,210.90496433999942,53218.501231680006
2024-09-05,08:55:58.000,249,11069062,113205,0,1725526557,13784.92908714999,210.91906259999814,53218.52918016
2024-09-05,08:55:59.000,249,11069030,113485,0,1725526558,13784.902141909995,210.92611173000478,53218.54315440001
2024-09-05,08:56:00.000,249,11069003,113405,0,1725526559,13784.8954056,210.93316086000414,53218.41738624
2024-09-05,08:56:01.000,249,11069097,113445,0,1725526560,13784.90887821999,210.91906259999814,53218.47328320001
2024-09-05,08:56:02.000,249,11069022,113405,0,1725526561,13784.86846035999,210.91201346999878,53218.45930896
2024-09-05,08:56:03.000,249,11069087,113165,0,1725526562,13784.861724049995,210.9402099900035,53218.480270320004
2024-09-05,08:56:04.000,249,11069092,113365,0,1725526563,13784.90887821999,210.94725912000285,53218.501231680006
2024-09-05,08:56:05.000,249,11069081,113245,0,1725526564,13784.87519667,210.93316086000414,53218.48725744
2024-09-05,08:56:06.000,249,11069044,113365,0,1725526565,13784.85498774,210.9543082500022,53218.42437336001
2024-09-05,08:56:07.000,249,11068978,113325,0,1725526566,13784.83477881,210.96135738000157,53218.5082188
2024-09-05,08:56:08.000,249,11069068,113165,0,1725526567,13784.84825142999,210.96840651000093,53218.51520592
2024-09-05,08:56:09.000,249,11069000,113445,0,1725526568,13784.82804249999,210.9543082500022,53218.452321840006
2024-09-05,08:56:10.000,249,11069055,113125,0,1725526569,13784.80783356999,210.96840651000093,53218.431360480005
2024-09-05,08:56:11.000,249,11069051,113285,0,1725526570,13784.79436095,210.96840651000093,53218.46629608
2024-09-05,08:56:12.000,249,11069009,113445,0,1725526571,13784.78762463999,210.96840651000093,53218.39642488
2024-09-05,08:56:13.000,249,11069029,113125,0,1725526572,13784.821306189995,211.01070129000436,53218.37546352001
2024-09-05,08:56:14.000,249,11069072,113285,0,1725526573,13784.81456988,211.01070129000436,53218.41039912
2024-09-05,08:56:15.000,249,11069005,113245,0,1725526574,13784.780888329995,211.00365215999773,53218.42437336001
2024-09-05,08:56:16.000,249,11069053,113525,0,1725526575,13784.79436095,211.01775042000372,53218.480270320004
2024-09-05,08:56:17.000,249,11069076,113205,0,1725526576,13784.75394309,211.06709432999924,53218.4383476
2024-09-05,08:56:18.000,249,11069024,113245,0,1725526577,13784.720261539995,211.0741434599986,53218.44533472001
2024-09-05,08:56:19.000,249,11069061,113285,0,1725526578,13784.74720677999,211.08119258999795,53218.42437336001
2024-09-05,08:56:20.000,249,11069059,113285,0,1725526579,13784.77415202,211.1023399800033,53218.4383476
2024-09-05,08:56:21.000,249,11069010,113285,0,1725526580,13784.72699784999,211.08119258999795,53218.41738624
2024-09-05,08:56:22.000,249,11069105,113125,0,1725526581,13784.780888329995,211.0741434599986,53218.41738624
2024-09-05,08:56:23.000,249,11069104,113605,0,1725526582,13784.76741570999,211.0882417200046,53218.452321840006
2024-09-05,08:56:24.000,249,11069008,113365,0,1725526583,13784.75394309,211.16578215000482,53218.39642488
2024-09-05,08:56:25.000,249,11069041,113245,0,1725526584,13784.801097259995,211.10938911000267,53218.41738624
2024-09-05,08:56:26.000,249,11069068,113245,0,1725526585,13784.75394309,211.08119258999795,53218.41738624
2024-09-05,08:56:27.000,249,11069046,113085,0,1725526586,13784.760679399995,211.11643824000203,53218.44533472001
2024-09-05,08:56:28.000,249,11069053,113405,0,1725526587,13784.760679399995,211.1375856300001,53218.41039912
2024-09-05,08:56:29.000,249,11069056,113525,0,1725526588,13784.72699784999,211.15168388999882,53218.431360480005
2024-09-05,08:56:30.000,249,11068984,113205,0,1725526589,13784.720261539995,211.15168388999882,53218.46629608
2024-09-05,08:56:31.000,249,11069060,113445,0,1725526590,13784.70678891999,211.14463475999946,53218.4383476
2024-09-05,08:56:32.000,249,11069017,113645,0,1725526591,13784.68657998999,211.13053650000074,53218.44533472001
2024-09-05,08:56:33.000,249,11069092,113325,0,1725526592,13784.679843679995,211.15168388999882,53218.431360480005
2024-09-05,08:56:34.000,249,11069135,113365,0,1725526593,13784.65289844,211.19397867000225,53218.431360480005
2024-09-05,08:56:35.000,249,11069013,113245,0,1725526594,13784.64616212999,211.2010278000016,53218.46629608
2024-09-05,08:56:36.000,249,11069032,113205,0,1725526595,13784.63268951,211.17988041000353,53218.41039912
2024-09-05,08:56:37.000,249,11069093,113005,0,1725526596,13784.67310737,211.19397867000225,53218.41039912
2024-09-05,08:56:38.000,249,11069006,113125,0,1725526597,13784.619216889994,211.17283128000417,53218.40341200001
2024-09-05,08:56:39.000,249,11069033,113445,0,1725526598,13784.64616212999,211.17283128000417,53218.37546352001
2024-09-05,08:56:40.000,249,11069028,113445,0,1725526599,13784.599007959994,211.17988041000353,53218.41039912
2024-09-05,08:56:41.000,249,11069014,113445,0,1725526600,13784.599007959994,211.2221751899997,53218.42437336001
2024-09-05,08:56:42.000,249,11069105,113245,0,1725526601,13784.592271649999,211.16578215000482,53218.382450640005
2024-09-05,08:56:43.000,249,11069123,113325,0,1725526602,13784.62595319999,211.17988041000353,53218.38943776
2024-09-05,08:56:44.000,249,11069015,113245,0,1725526603,13784.60574426999,211.2010278000016,53218.34751504
2024-09-05,08:56:45.000,249,11069069,113365,0,1725526604,13784.659634749994,211.19397867000225,53218.40341200001
2024-09-05,08:56:46.000,249,11069064,113245,0,1725526605,13784.639425819994,211.1869295400029,53218.41738624
2024-09-05,08:56:47.000,249,11069025,113405,0,1725526606,13784.58553533999,211.19397867000225,53218.37546352001
2024-09-05,08:56:48.000,249,11069016,113325,0,1725526607,13784.592271649999,211.2010278000016,53218.34052792
2024-09-05,08:56:49.000,249,11069100,113365,0,1725526608,13784.60574426999,211.20807693000097,53218.41738624
2024-09-05,08:56:50.000,249,11069029,113325,0,1725526609,13784.592271649999,211.19397867000225,53218.35450216001
2024-09-05,08:56:51.000,249,11069034,113205,0,1725526610,13784.599007959994,211.1869295400029,53218.36148928
2024-09-05,08:56:52.000,249,11069073,113645,0,1725526611,13784.58553533999,211.2010278000016,53218.38943776
2024-09-05,08:56:53.000,249,11069011,113365,0,1725526612,13784.538381169994,211.19397867000225,53218.35450216001
2024-09-05,08:56:54.000,249,11069003,113365,0,1725526613,13784.538381169994,211.17988041000353,53218.312579440004
2024-09-05,08:56:55.000,249,11069058,113365,0,1725526614,13784.599007959994,211.16578215000482,53218.37546352001
2024-09-05,08:56:56.000,249,11069037,113365,0,1725526615,13784.578799029994,211.20807693000097,53218.41039912
2024-09-05,08:56:57.000,249,11069052,113165,0,1725526616,13784.64616212999,211.2010278000016,53218.3684764
2024-09-05,08:56:58.000,249,11069085,113765,0,1725526617,13784.62595319999,211.2221751899997,53218.382450640005
2024-09-05,08:56:59.000,249,11068991,113685,0,1725526618,13784.599007959994,211.22922431999905,53218.3684764
2024-09-05,08:57:00.000,249,11069068,113365,0,1725526619,13784.599007959994,211.2362734499984,53218.39642488
2024-09-05,08:57:01.000,249,11069086,113525,0,1725526620,13784.60574426999,211.2010278000016,53218.39642488
2024-09-05,08:57:02.000,249,11069028,113205,0,1725526621,13784.578799029994,211.24332257999777,53218.39642488
2024-09-05,08:57:03.000,249,11069074,113325,0,1725526622,13784.62595319999,211.2221751899997,53218.34751504
2024-09-05,08:57:04.000,249,11069066,113365,0,1725526623,13784.592271649999,211.19397867000225,53218.30559232001
2024-09-05,08:57:05.000,249,11069005,113405,0,1725526624,13784.61248058,211.2221751899997,53218.312579440004
2024-09-05,08:57:06.000,249,11069018,113045,0,1725526625,13784.62595319999,211.21512606000033,53218.312579440004
2024-09-05,08:57:07.000,249,11069004,113245,0,1725526626,13784.599007959994,211.2010278000016,53218.34751504
2024-09-05,08:57:08.000,249,11069021,113205,0,1725526627,13784.62595319999,211.17988041000353,53218.34751504
2024-09-05,08:57:09.000,249,11069056,113245,0,1725526628,13784.65289844,211.19397867000225,53218.3684764
2024-09-05,08:57:10.000,249,11069102,113205,0,1725526629,13784.62595319999,211.20807693000097,53218.31956656
2024-09-05,08:57:11.000,249,11069057,113245,0,1725526630,13784.60574426999,211.21512606000033,53218.36148928
2024-09-05,08:57:12.000,249,11069068,113325,0,1725526631,13784.60574426999,211.16578215000482,53218.38943776
2024-09-05,08:57:13.000,249,11069069,113405,0,1725526632,13784.592271649999,211.17283128000417,53218.35450216001
2024-09-05,08:57:14.000,249,11069039,113445,0,1725526633,13784.56532640999,211.2010278000016,53218.333540800006
2024-09-05,08:57:15.000,249,11069097,113325,0,1725526634,13784.61248058,211.16578215000482,53218.34751504
2024-09-05,08:57:16.000,249,11069041,113165,0,1725526635,13784.592271649999,211.1869295400029,53218.35450216001
2024-09-05,08:57:17.000,249,11069005,113405,0,1725526636,13784.538381169994,211.17283128000417,53218.2986052
2024-09-05,08:57:18.000,249,11069084,113245,0,1725526637,13784.511435929999,211.1869295400029,53218.333540800006
2024-09-05,08:57:19.000,249,11069063,113285,0,1725526638,13784.497963309994,211.20807693000097,53218.34052792
2024-09-05,08:57:20.000,249,11069017,113245,0,1725526639,13784.497963309994,211.1869295400029,53218.35450216001
2024-09-05,08:57:21.000,249,11069058,113565,0,1725526640,13784.464281759989,211.19397867000225,53218.30559232001
2024-09-05,08:57:22.000,249,11069054,113405,0,1725526641,13784.417127589993,211.15873301999818,53218.31956656
2024-09-05,08:57:23.000,249,11069057,113445,0,1725526642,13784.417127589993,211.15873301999818,53218.333540800006
2024-09-05,08:57:24.000,249,11069065,113525,0,1725526643,13784.444072829989,211.17988041000353,53218.27065672
2024-09-05,08:57:25.000,249,11069059,113245,0,1725526644,13784.423863899989,211.17283128000417,53218.29161808
2024-09-05,08:57:26.000,249,11069008,113245,0,1725526645,13784.437336519994,211.16578215000482,53218.34751504
2024-09-05,08:57:27.000,249,11069090,113365,0,1725526646,13784.450809139998,211.15873301999818,53218.34751504
2024-09-05,08:57:28.000,249,11069059,113405,0,1725526647,13784.423863899989,211.15168388999882,53218.34052792
2024-09-05,08:57:29.000,249,11069059,113245,0,1725526648,13784.376709729993,211.10938911000267,53218.2986052
2024-09-05,08:57:30.000,249,11069066,113445,0,1725526649,13784.363237109988,211.11643824000203,53218.31956656
2024-09-05,08:57:31.000,249,11069018,113325,0,1725526650,13784.336291869993,211.12348737000138,53218.30559232001
2024-09-05,08:57:32.000,249,11069064,113405,0,1725526651,13784.336291869993,211.0882417200046,53218.30559232001
2024-09-05,08:57:33.000,249,11069092,113365,0,1725526652,13784.403654969989,211.10938911000267,53218.30559232001
2024-09-05,08:57:34.000,249,11068989,113165,0,1725526653,13784.369973419998,211.08119258999795,53218.29161808
2024-09-05,08:57:35.000,249,11069031,113245,0,1725526654,13784.363237109988,210.99660302999837,53218.333540800006
2024-09-05,08:57:36.000,249,11069072,113205,0,1725526655,13784.343028179988,211.01070129000436,53218.34052792
2024-09-05,08:57:37.000,249,11069026,113445,0,1725526656,13784.369973419998,210.99660302999837,53218.2986052
2024-09-05,08:57:38.000,249,11069042,113325,0,1725526657,13784.363237109988,211.00365215999773,53218.32655368001
2024-09-05,08:57:39.000,249,11069087,113245,0,1725526658,13784.363237109988,211.00365215999773,53218.284630960006
2024-09-05,08:57:40.000,249,11069020,113205,0,1725526659,13784.356500799993,211.01775042000372,53218.284630960006
2024-09-05,08:57:41.000,249,11069082,113485,0,1725526660,13784.343028179988,210.989553899999,53218.284630960006
2024-09-05,08:57:42.000,249,11069077,113125,0,1725526661,13784.316082939993,211.02479955000308,53218.27764384001
2024-09-05,08:57:43.000,249,11069074,113285,0,1725526662,13784.322819249988,211.01775042000372,53218.30559232001
2024-09-05,08:57:44.000,249,11069017,113245,0,1725526663,13784.322819249988,211.00365215999773,53218.34751504
2024-09-05,08:57:45.000,249,11069110,113165,0,1725526664,13784.295874009993,211.01775042000372,53218.32655368001
2024-09-05,08:57:46.000,249,11069037,113325,0,1725526665,13784.248719839998,211.03184868000244,53218.30559232001
2024-09-05,08:57:47.000,249,11069036,113525,0,1725526666,13784.241983530002,211.03184868000244,53218.32655368001
2024-09-05,08:57:48.000,249,11069058,113085,0,1725526667,13784.268928769998,211.00365215999773,53218.31956656
2024-09-05,08:57:49.000,249,11069027,113405,0,1725526668,13784.255456149993,211.01775042000372,53218.27764384001
2024-09-05,08:57:50.000,249,11069023,113245,0,1725526669,13784.221774600002,211.0388978100018,53218.32655368001
2024-09-05,08:57:51.000,249,11069043,113365,0,1725526670,13784.188093049997,211.02479955000308,53218.32655368001
2024-09-05,08:57:52.000,249,11069066,113045,0,1725526671,13784.201565670002,211.03184868000244,53218.36148928
2024-09-05,08:57:53.000,249,11069019,113325,0,1725526672,13784.174620429993,211.05299607000052,53218.35450216001
2024-09-05,08:57:54.000,249,11069089,113245,0,1725526673,13784.174620429993,211.02479955000308,53218.34052792
2024-09-05,08:57:55.000,249,11069015,113125,0,1725526674,13784.181356740002,211.03184868000244,53218.27764384001
2024-09-05,08:57:56.000,249,11069018,113045,0,1725526675,13784.221774600002,211.0388978100018,53218.333540800006
2024-09-05,08:57:57.000,249,11069108,113525,0,1725526676,13784.201565670002,211.0388978100018,53218.284630960006
2024-09-05,08:57:58.000,249,11069025,113205,0,1725526677,13784.181356740002,211.04594694000116,53218.27764384001
2024-09-05,08:57:59.000,249,11069076,113165,0,1725526678,13784.201565670002,211.01070129000436,53218.312579440004
2024-09-05,08:58:00.000,249,11069034,113365,0,1725526679,13784.228510909998,210.98250476999965,53218.284630960006
2024-09-05,08:58:01.000,249,11069000,113205,0,1725526680,13784.228510909998,211.03184868000244,53218.263669600005
2024-09-05,08:58:02.000,249,11069041,113485,0,1725526681,13784.215038289993,211.04594694000116,53218.284630960006
2024-09-05,08:58:03.000,249,11069006,113445,0,1725526682,13784.221774600002,211.04594694000116,53218.25668248001
2024-09-05,08:58:04.000,249,11069056,113605,0,1725526683,13784.248719839998,211.0741434599986,53218.29161808
2024-09-05,08:58:05.000,249,11069057,112845,0,1725526684,13784.268928769998,211.06004519999988,53218.23572112001
2024-09-05,08:58:06.000,249,11069055,113285,0,1725526685,13784.248719839998,211.06709432999924,53218.312579440004
2024-09-05,08:58:07.000,249,11069021,113245,0,1725526686,13784.208301979997,211.06004519999988,53218.27764384001
2024-09-05,08:58:08.000,249,11069067,113445,0,1725526687,13784.188093049997,211.03184868000244,53218.263669600005
2024-09-05,08:58:09.000,249,11069016,113365,0,1725526688,13784.181356740002,211.04594694000116,53218.284630960006
2024-09-05,08:58:10.000,249,11069071,113205,0,1725526689,13784.201565670002,211.01775042000372,53218.25668248001
2024-09-05,08:58:11.000,249,11068990,113165,0,1725526690,13784.181356740002,211.06004519999988,53218.312579440004
2024-09-05,08:58:12.000,249,11069044,113125,0,1725526691,13784.208301979997,211.0882417200046,53218.27065672
2024-09-05,08:58:13.000,249,11068990,113125,0,1725526692,13784.235247219993,211.08119258999795,53218.27764384001
2024-09-05,08:58:14.000,249,11069077,113365,0,1725526693,13784.174620429993,211.08119258999795,53218.30559232001
2024-09-05,08:58:15.000,249,11069032,113365,0,1725526694,13784.181356740002,211.04594694000116,53218.24969536
2024-09-05,08:58:16.000,249,11069070,113605,0,1725526695,13784.174620429993,211.05299607000052,53218.27065672
2024-09-05,08:58:17.000,249,11069057,113365,0,1725526696,13784.181356740002,211.00365215999773,53218.263669600005
2024-09-05,08:58:18.000,249,11069019,113205,0,1725526697,13784.161147810002,211.01070129000436,53218.32655368001
2024-09-05,08:58:19.000,249,11069020,113365,0,1725526698,13784.127466259997,211.01070129000436,53218.27065672
2024-09-05,08:58:20.000,249,11069046,113445,0,1725526699,13784.140938880002,211.01775042000372,53218.27764384001
2024-09-05,08:58:21.000,249,11069059,113245,0,1725526700,13784.127466259997,211.02479955000308,53218.30559232001
2024-09-05,08:58:22.000,249,11069044,113405,0,1725526701,13784.107257329997,210.99660302999837,53218.35450216001
2024-09-05,08:58:23.000,249,11069103,113285,0,1725526702,13784.066839469997,210.99660302999837,53218.31956656
2024-09-05,08:58:24.000,249,11069053,113405,0,1725526703,13784.087048399997,210.98250476999965,53218.3684764
2024-09-05,08:58:25.000,249,11069035,113085,0,1725526704,13784.046630539997,210.9754556400003,53218.34751504
2024-09-05,08:58:26.000,249,11069081,113285,0,1725526705,13784.033157919992,211.00365215999773,53218.312579440004
2024-09-05,08:58:27.000,249,11069071,113205,0,1725526706,13784.060103160002,210.98250476999965,53218.29161808
2024-09-05,08:58:28.000,249,11069078,113045,0,1725526707,13784.046630539997,211.01070129000436,53218.29161808
2024-09-05,08:58:29.000,249,11069073,113405,0,1725526708,13784.012948989992,211.00365215999773,53218.32655368001
2024-09-05,08:58:30.000,249,11069013,113085,0,1725526709,13784.006212679997,210.989553899999,53218.34052792
2024-09-05,08:58:31.000,249,11069123,113285,0,1725526710,13784.006212679997,211.00365215999773,53218.34052792
2024-09-05,08:58:32.000,249,11069081,113365,0,1725526711,13784.019685300002,210.9754556400003,53218.2986052
2024-09-05,08:58:33.000,249,11069080,113245,0,1725526712,13783.999476370002,210.96135738000157,53218.34751504
2024-09-05,08:58:34.000,249,11069024,113165,0,1725526713,13783.979267440001,210.9754556400003,53218.27065672
2024-09-05,08:58:35.000,249,11069059,113085,0,1725526714,13783.986003749997,210.93316086000414,53218.312579440004
2024-09-05,08:58:36.000,249,11068988,113325,0,1725526715,13784.006212679997,210.9402099900035,53218.284630960006
2024-09-05,08:58:37.000,249,11069035,113325,0,1725526716,13784.019685300002,210.94725912000285,53218.312579440004
2024-09-05,08:58:38.000,249,11069071,112925,0,1725526717,13783.972531129992,210.9402099900035,53218.24270824
2024-09-05,08:58:39.000,249,11069108,113365,0,1725526718,13783.986003749997,210.9402099900035,53218.2986052
2024-09-05,08:58:40.000,249,11069030,113365,0,1725526719,13783.945585889996,210.96135738000157,53218.32655368001
2024-09-05,08:58:41.000,249,11069065,113205,0,1725526720,13783.992740059992,210.9402099900035,53218.263669600005
2024-09-05,08:58:42.000,249,11069036,113165,0,1725526721,13783.972531129992,210.91201346999878,53218.27065672
2024-09-05,08:58:43.000,249,11069078,113245,0,1725526722,13783.965794819997,210.92611173000478,53218.22174688
2024-09-05,08:58:44.000,249,11069010,113485,0,1725526723,13783.932113269992,210.93316086000414,53218.263669600005
2024-09-05,08:58:45.000,249,11069085,113125,0,1725526724,13783.918640650001,210.92611173000478,53218.25668248001
2024-09-05,08:58:46.000,249,11069051,113245,0,1725526725,13783.911904339991,210.94725912000285,53218.228734
2024-09-05,08:58:47.000,249,11069093,113445,0,1725526726,13783.891695409991,210.9543082500022,53218.20078552
2024-09-05,08:58:48.000,249,11069033,113205,0,1725526727,13783.871486479991,210.91906259999814,53218.23572112001
2024-09-05,08:58:49.000,249,11069016,113085,0,1725526728,13783.878222790001,210.8908660800007,53218.25668248001
2024-09-05,08:58:50.000,249,11069059,113125,0,1725526729,13783.844541239996,210.91201346999878,53218.23572112001
2024-09-05,08:58:51.000,249,11069072,113125,0,1725526730,13783.810859689991,210.9402099900035,53218.20078552
2024-09-05,08:58:52.000,249,11069068,113205,0,1725526731,13783.851277549991,210.9402099900035,53218.20777264001
2024-09-05,08:58:53.000,249,11069058,113405,0,1725526732,13783.844541239996,210.94725912000285,53218.22174688
2024-09-05,08:58:54.000,249,11069084,113445,0,1725526733,13783.77717814,210.83447303999856,53218.20078552
2024-09-05,08:58:55.000,249,11069076,113285,0,1725526734,13783.871486479991,210.88381695000135,53218.24270824
2024-09-05,08:58:56.000,249,11069067,113125,0,1725526735,13783.804123379996,210.89791521000006,53218.24270824
2024-09-05,08:58:57.000,249,11069039,113245,0,1725526736,13783.824332309996,210.89791521000006,53218.30559232001
2024-09-05,08:58:58.000,249,11069097,113325,0,1725526737,13783.831068619991,210.86971869000263,53218.24969536
2024-09-05,08:58:59.000,249,11069067,113325,0,1725526738,13783.763705519996,210.86266956000327,53218.27764384001
2024-09-05,08:59:00.000,249,11069072,113245,0,1725526739,13783.817596,210.8556204300039,53218.25668248001
2024-09-05,08:59:01.000,249,11069058,112965,0,1725526740,13783.77044182999,210.89791521000006,53218.263669600005
2024-09-05,08:59:02.000,249,11069021,113085,0,1725526741,13783.790650759991,210.876767820002,53218.263669600005
2024-09-05,08:59:03.000,249,11069065,113325,0,1725526742,13783.790650759991,210.84152216999792,53218.23572112001
2024-09-05,08:59:04.000,249,11069094,113285,0,1725526743,13783.77044182999,210.83447303999856,53218.25668248001
2024-09-05,08:59:05.000,249,11069007,113565,0,1725526744,13783.743496589996,210.84857130000455,53218.27764384001
2024-09-05,08:59:06.000,249,11069086,113245,0,1725526745,13783.71655135,210.86971869000263,53218.263669600005
2024-09-05,08:59:07.000,249,11069044,113245,0,1725526746,13783.71655135,210.86971869000263,53218.25668248001
2024-09-05,08:59:08.000,249,11069094,113365,0,1725526747,13783.69634242,210.84152216999792,53218.29161808
2024-09-05,08:59:09.000,249,11069089,113365,0,1725526748,13783.71655135,210.81332565000048,53218.24969536
2024-09-05,08:59:10.000,249,11069084,113445,0,1725526749,13783.75023289999,210.86266956000327,53218.24270824
2024-09-05,08:59:11.000,249,11069014,113405,0,1725526750,13783.723287659996,210.8274239099992,53218.17982416
2024-09-05,08:59:12.000,249,11069051,113405,0,1725526751,13783.71655135,210.81332565000048,53218.284630960006
2024-09-05,08:59:13.000,249,11069078,113645,0,1725526752,13783.71655135,210.8274239099992,53218.24270824
2024-09-05,08:59:14.000,249,11069033,113445,0,1725526753,13783.723287659996,210.80627652000112,53218.24969536
2024-09-05,08:59:15.000,249,11069005,113245,0,1725526754,13783.70981503999,210.84152216999792,53218.23572112001
2024-09-05,08:59:16.000,249,11069092,113245,0,1725526755,13783.69634242,210.80627652000112,53218.27065672
2024-09-05,08:59:17.000,249,11069084,113325,0,1725526756,13783.66939717999,210.80627652000112,53218.25668248001
2024-09-05,08:59:18.000,249,11069121,113085,0,1725526757,13783.71655135,210.8274239099992,53218.20777264001
2024-09-05,08:59:19.000,249,11069015,113245,0,1725526758,13783.65592456,210.84857130000455,53218.20777264001
2024-09-05,08:59:20.000,249,11069063,113285,0,1725526759,13783.642451939995,210.78512913000304,53218.214759760005
2024-09-05,08:59:21.000,249,11069030,113445,0,1725526760,13783.64918824999,210.74988347999897,53218.23572112001
2024-09-05,08:59:22.000,249,11069076,113085,0,1725526761,13783.6155067,210.77808000000368,53218.22174688
2024-09-05,08:59:23.000,249,11069061,113365,0,1725526762,13783.581825149995,210.75693260999833,53218.22174688
2024-09-05,08:59:24.000,249,11069031,113525,0,1725526763,13783.581825149995,210.7639817399977,53218.22174688
2024-09-05,08:59:25.000,249,11069024,113325,0,1725526764,13783.581825149995,210.70758870000282,53218.15187568
2024-09-05,08:59:26.000,249,11069018,113805,0,1725526765,13783.561616219995,210.6934904400041,53218.17283704
2024-09-05,08:59:27.000,249,11069084,113285,0,1725526766,13783.561616219995,210.71463783000218,53218.17283704
2024-09-05,08:59:28.000,249,11069016,113165,0,1725526767,13783.581825149995,210.75693260999833,53218.144888560004
2024-09-05,08:59:29.000,249,11069054,113125,0,1725526768,13783.54814359999,210.6934904400041,53218.13091432
2024-09-05,08:59:30.000,249,11069063,113205,0,1725526769,13783.56835252999,210.70053957000346,53218.18681128001
2024-09-05,08:59:31.000,249,11069059,113285,0,1725526770,13783.52793466999,210.67234304999874,53218.17982416
2024-09-05,08:59:32.000,249,11069063,113405,0,1725526771,13783.500989429995,210.6441465300013,53218.144888560004
2024-09-05,08:59:33.000,249,11069019,113765,0,1725526772,13783.53467098,210.65119566000067,53218.15886280001
2024-09-05,08:59:34.000,249,11069028,113245,0,1725526773,13783.56835252999,210.6089008800045,53218.13091432
2024-09-05,08:59:35.000,249,11069069,113165,0,1725526774,13783.53467098,210.61595001000387,53218.13091432
2024-09-05,08:59:36.000,249,11069074,113405,0,1725526775,13783.59529777,210.63709740000195,53218.165849920006
2024-09-05,08:59:37.000,249,11069064,113605,0,1725526776,13783.55487991,210.6300482700026,53218.20777264001
2024-09-05,08:59:38.000,249,11069017,113325,0,1725526777,13783.581825149995,210.61595001000387,53218.1937984
2024-09-05,08:59:39.000,249,11068987,113085,0,1725526778,13783.55487991,210.61595001000387,53218.13091432
2024-09-05,08:59:40.000,249,11069079,113485,0,1725526779,13783.57508884,210.66529391999939,53218.144888560004
2024-09-05,08:59:41.000,249,11069047,113245,0,1725526780,13783.561616219995,210.66529391999939,53218.13790144001
2024-09-05,08:59:42.000,249,11069038,113285,0,1725526781,13783.60877038999,210.65824479000003,53218.13790144001
2024-09-05,08:59:43.000,249,11069037,113165,0,1725526782,13783.58856145999,210.67234304999874,53218.17982416
2024-09-05,08:59:44.000,249,11069052,113445,0,1725526783,13783.58856145999,210.66529391999939,53218.15886280001
2024-09-05,08:59:45.000,249,11069035,113285,0,1725526784,13783.58856145999,210.6300482700026,53218.165849920006
2024-09-05,08:59:46.000,249,11069065,113165,0,1725526785,13783.561616219995,210.62299914000323,53218.15886280001
2024-09-05,08:59:47.000,249,11069059,113085,0,1725526786,13783.55487991,210.6441465300013,53218.18681128001
2024-09-05,08:59:48.000,249,11069052,113285,0,1725526787,13783.54814359999,210.61595001000387,53218.13790144001
2024-09-05,08:59:49.000,249,11069077,113245,0,1725526788,13783.53467098,210.6300482700026,53218.22174688
2024-09-05,08:59:50.000,249,11069022,113205,0,1725526789,13783.52793466999,210.6089008800045,53218.1937984
2024-09-05,08:59:51.000,249,11069012,113485,0,1725526790,13783.52793466999,210.59480261999852,53218.18681128001
2024-09-05,08:59:52.000,249,11069104,113165,0,1725526791,13783.500989429995,210.59480261999852,53218.17982416
2024-09-05,08:59:53.000,249,11069024,113245,0,1725526792,13783.48751680999,210.61595001000387,53218.23572112001
2024-09-05,08:59:54.000,249,11068998,113365,0,1725526793,13783.47404419,210.58775348999916,53218.17982416
2024-09-05,08:59:55.000,249,11069103,113205,0,1725526794,13783.49425312,210.56660610000108,53218.18681128001
2024-09-05,08:59:56.000,249,11069116,113365,0,1725526795,13783.51446205,210.55955697000172,53218.25668248001
2024-09-05,08:59:57.000,249,11069098,113365,0,1725526796,13783.47404419,210.58775348999916,53218.24270824
2024-09-05,08:59:58.000,249,11069073,113245,0,1725526797,13783.460571569994,210.5807043599998,53218.24969536
2024-09-05,08:59:59.000,249,11069026,113365,0,1725526798,13783.47404419,210.56660610000108,53218.20777264001
2024-09-05,09:00:00.000,249,11068986,112965,0,1725526799,13783.420153709994,210.56660610000108,53218.23572112001
2024-09-05,09:00:01.000,249,11069098,113205,0,1725526800,13783.4134174,210.545458710003,53218.22174688
2024-09-05,09:00:02.000,249,11069055,113165,0,1725526801,13783.43362633,210.55955697000172,53218.17283704
2024-09-05,09:00:03.000,249,11069107,113565,0,1725526802,13783.43362633,210.545458710003,53218.20777264001
2024-09-05,09:00:04.000,249,11069017,113205,0,1725526803,13783.49425312,210.52431131999765,53218.228734
2024-09-05,09:00:05.000,249,11069103,113125,0,1725526804,13783.48751680999,210.52431131999765,53218.165849920006
2024-09-05,09:00:06.000,249,11069113,113445,0,1725526805,13783.47404419,210.48906567000085,53218.15886280001
2024-09-05,09:00:07.000,249,11069047,113245,0,1725526806,13783.480780499995,210.4961148000002,53218.18681128001
2024-09-05,09:00:08.000,249,11069021,113365,0,1725526807,13783.521198359995,210.45382002000406,53218.144888560004
2024-09-05,09:00:09.000,249,11069017,113125,0,1725526808,13783.50772573999,210.45382002000406,53218.17283704
2024-09-05,09:00:10.000,249,11069046,113285,0,1725526809,13783.46730787999,210.41857437,53218.17982416
2024-09-05,09:00:11.000,249,11069038,113285,0,1725526810,13783.42689001999,210.41152524000063,53218.18681128001
2024-09-05,09:00:12.000,249,11069077,113405,0,1725526811,13783.47404419,210.39037785000255,53218.17982416
2024-09-05,09:00:13.000,249,11069088,113525,0,1725526812,13783.44709894999,210.40447611000127,53218.22174688
2024-09-05,09:00:14.000,249,11069095,113085,0,1725526813,13783.45383526,210.37627959000383,53218.18681128001
2024-09-05,09:00:15.000,249,11069044,113645,0,1725526814,13783.44709894999,210.3833287200032,53218.15886280001
2024-09-05,09:00:16.000,249,11069063,113525,0,1725526815,13783.393208469999,210.37627959000383,53218.10296584
2024-09-05,09:00:17.000,249,11069037,113565,0,1725526816,13783.38647215999,210.41152524000063,53218.18681128001
2024-09-05,09:00:18.000,249,11069040,113405,0,1725526817,13783.36626322999,210.40447611000127,53218.15886280001
2024-09-05,09:00:19.000,249,11069000,113205,0,1725526818,13783.34605429999,210.36923046000447,53218.13790144001
2024-09-05,09:00:20.000,249,11069028,113245,0,1725526819,13783.332581679999,210.3833287200032,53218.15886280001
2024-09-05,09:00:21.000,249,11068984,113245,0,1725526820,13783.305636439989,210.36218132999784,53218.15187568
2024-09-05,09:00:22.000,249,11069027,113245,0,1725526821,13783.298900129994,210.39037785000255,53218.15886280001
2024-09-05,09:00:23.000,249,11069080,113405,0,1725526822,13783.271954889999,210.41857437,53218.20777264001
2024-09-05,09:00:24.000,249,11069013,113205,0,1725526823,13783.271954889999,210.36923046000447,53218.1937984
2024-09-05,09:00:25.000,249,11069012,113445,0,1725526824,13783.271954889999,210.39037785000255,53218.15886280001
2024-09-05,09:00:26.000,249,11069026,113605,0,1725526825,13783.258482269994,210.3833287200032,53218.10296584
2024-09-05,09:00:27.000,249,11068993,113285,0,1725526826,13783.211328099998,210.37627959000383,53218.13091432
2024-09-05,09:00:28.000,249,11069074,113445,0,1725526827,13783.231537029998,210.3833287200032,53218.15886280001
2024-09-05,09:00:29.000,249,11069067,113165,0,1725526828,13783.271954889999,210.36218132999784,53218.13790144001
2024-09-05,09:00:30.000,249,11069097,113445,0,1725526829,13783.231537029998,210.34103393999976,53218.08200448
2024-09-05,09:00:31.000,249,11069128,113245,0,1725526830,13783.285427509989,210.2987391600036,53218.1239272
2024-09-05,09:00:32.000,249,11069049,113365,0,1725526831,13783.298900129994,210.32693568000104,53218.08899160001
2024-09-05,09:00:33.000,249,11069011,113285,0,1725526832,13783.285427509989,210.30578829000297,53218.10296584
2024-09-05,09:00:34.000,249,11069089,113485,0,1725526833,13783.292163819999,210.30578829000297,53218.10296584
2024-09-05,09:00:35.000,249,11069088,113405,0,1725526834,13783.312372749999,210.29169003000425,53218.13091432
2024-09-05,09:00:36.000,249,11069050,113325,0,1725526835,13783.339317989994,210.29169003000425,53218.13091432
2024-09-05,09:00:37.000,249,11069020,113445,0,1725526836,13783.332581679999,210.25644438000018,53218.08200448
2024-09-05,09:00:38.000,249,11069098,113525,0,1725526837,13783.332581679999,210.2987391600036,53218.1239272
2024-09-05,09:00:39.000,249,11069013,113205,0,1725526838,13783.36626322999,210.27759176999825,53218.10995296001
2024-09-05,09:00:40.000,249,11069083,113245,0,1725526839,13783.34605429999,210.2846409000049,53218.116940080006
2024-09-05,09:00:41.000,249,11069052,113125,0,1725526840,13783.34605429999,210.2987391600036,53218.07501736
2024-09-05,09:00:42.000,249,11069113,113365,0,1725526841,13783.332581679999,210.2352969900021,53218.08200448
2024-09-05,09:00:43.000,249,11069022,113285,0,1725526842,13783.359526919994,210.24234612000146,53218.15886280001
2024-09-05,09:00:44.000,249,11069010,113125,0,1725526843,13783.339317989994,210.2352969900021,53218.10296584
2024-09-05,09:00:45.000,249,11069038,113285,0,1725526844,13783.292163819999,210.26349350999953,53218.116940080006
2024-09-05,09:00:46.000,249,11069022,113365,0,1725526845,13783.305636439989,210.24234612000146,53218.116940080006
2024-09-05,09:00:47.000,249,11069127,113285,0,1725526846,13783.298900129994,210.21414960000402,53218.15187568
2024-09-05,09:00:48.000,249,11069060,113125,0,1725526847,13783.298900129994,210.24939525000082,53218.116940080006
2024-09-05,09:00:49.000,249,11068998,113005,0,1725526848,13783.312372749999,210.2352969900021,53218.10296584
2024-09-05,09:00:50.000,249,11069008,113445,0,1725526849,13783.298900129994,210.2352969900021,53218.06803024001
2024-09-05,09:00:51.000,249,11069089,113405,0,1725526850,13783.258482269994,210.19300220999867,53218.095978720004
2024-09-05,09:00:52.000,249,11069048,113445,0,1725526851,13783.265218579989,210.1859530799993,53218.06803024001
2024-09-05,09:00:53.000,249,11069083,113285,0,1725526852,13783.265218579989,210.19300220999867,53218.095978720004
2024-09-05,09:00:54.000,249,11069013,113285,0,1725526853,13783.238273339994,210.20710047000466,53218.06104312
2024-09-05,09:00:55.000,249,11069015,113445,0,1725526854,13783.265218579989,210.17890394999995,53218.054056
2024-09-05,09:00:56.000,249,11069064,113245,0,1725526855,13783.211328099998,210.14365830000315,53218.10296584
2024-09-05,09:00:57.000,249,11069076,113445,0,1725526856,13783.245009649989,210.1507074300025,53218.10296584
2024-09-05,09:00:58.000,249,11069015,113365,0,1725526857,13783.238273339994,210.17890394999995,53218.10296584
2024-09-05,09:00:59.000,249,11069087,113485,0,1725526858,13783.218064409994,210.09431439000036,53218.047068880005
2024-09-05,09:01:00.000,249,11069005,113365,0,1725526859,13783.218064409994,210.11546177999844,53218.054056
2024-09-05,09:01:01.000,249,11069040,113365,0,1725526860,13783.224800719989,210.1366091700038,53218.07501736
2024-09-05,09:01:02.000,249,11069017,113445,0,1725526861,13783.224800719989,210.11546177999844,53218.054056
2024-09-05,09:01:03.000,249,11069086,112965,0,1725526862,13783.245009649989,210.10841264999908,53218.08200448
2024-09-05,09:01:04.000,249,11069008,113445,0,1725526863,13783.258482269994,210.08021613000165,53218.06803024001
2024-09-05,09:01:05.000,249,11069048,113365,0,1725526864,13783.245009649989,210.10136351999972,53218.06104312
2024-09-05,09:01:06.000,249,11068975,113325,0,1725526865,13783.258482269994,210.0731670000023,53218.08899160001
2024-09-05,09:01:07.000,249,11069059,113205,0,1725526866,13783.265218579989,210.06611787000293,53218.08899160001
2024-09-05,09:01:08.000,249,11069070,113125,0,1725526867,13783.271954889999,210.10136351999972,53218.047068880005
2024-09-05,09:01:09.000,249,11068993,113245,0,1725526868,13783.292163819999,210.09431439000036,53218.07501736
2024-09-05,09:01:10.000,249,11069075,113285,0,1725526869,13783.298900129994,210.0731670000023,53218.13790144001
2024-09-05,09:01:11.000,249,11069053,113605,0,1725526870,13783.298900129994,210.06611787000293,53218.047068880005
2024-09-05,09:01:12.000,249,11069005,113285,0,1725526871,13783.292163819999,210.05906874000357,53218.06803024001
2024-09-05,09:01:13.000,249,11069114,113245,0,1725526872,13783.298900129994,210.04497048000485,53218.08899160001
2024-09-05,09:01:14.000,249,11069108,113365,0,1725526873,13783.285427509989,210.0520196100042,53218.06803024001
2024-09-05,09:01:15.000,249,11069087,113445,0,1725526874,13783.292163819999,210.06611787000293,53218.06104312
2024-09-05,09:01:16.000,249,11069030,113445,0,1725526875,13783.32584536999,210.0520196100042,53218.08200448
2024-09-05,09:01:17.000,249,11069005,113405,0,1725526876,13783.34605429999,210.05906874000357,53218.01912040001
2024-09-05,09:01:18.000,249,11069085,113125,0,1725526877,13783.312372749999,210.0731670000023,53218.00514616
2024-09-05,09:01:19.000,249,11069096,113245,0,1725526878,13783.34605429999,210.04497048000485,53217.998159040006
2024-09-05,09:01:20.000,249,11069022,113405,0,1725526879,13783.34605429999,210.08021613000165,53218.08200448
2024-09-05,09:01:21.000,249,11069062,113285,0,1725526880,13783.379735849994,210.0731670000023,53218.02610752
2024-09-05,09:01:22.000,249,11069110,113205,0,1725526881,13783.372999539999,210.05906874000357,53217.977197680004
2024-09-05,09:01:23.000,249,11069020,113205,0,1725526882,13783.372999539999,210.0731670000023,53217.998159040006
2024-09-05,09:01:24.000,249,11069012,113125,0,1725526883,13783.359526919994,210.0238230899995,53218.01912040001
2024-09-05,09:01:25.000,249,11069049,113325,0,1725526884,13783.379735849994,210.06611787000293,53218.054056
2024-09-05,09:01:26.000,249,11069026,113245,0,1725526885,13783.38647215999,210.0731670000023,53218.047068880005
2024-09-05,09:01:27.000,249,11069074,113285,0,1725526886,13783.4134174,210.05906874000357,53217.99117192001
2024-09-05,09:01:28.000,249,11069078,113245,0,1725526887,13783.38647215999,210.05906874000357,53218.06104312
2024-09-05,09:01:29.000,249,11069031,113245,0,1725526888,13783.42689001999,210.06611787000293,53218.01912040001
2024-09-05,09:01:30.000,249,11069046,113285,0,1725526889,13783.480780499995,210.0731670000023,53218.07501736
2024-09-05,09:01:31.000,249,11069060,113405,0,1725526890,13783.440362639994,210.087265260001,53218.054056
2024-09-05,09:01:32.000,249,11069100,113085,0,1725526891,13783.460571569994,210.09431439000036,53218.054056
2024-09-05,09:01:33.000,249,11069041,113205,0,1725526892,13783.46730787999,210.06611787000293,53218.07501736
2024-09-05,09:01:34.000,249,11068971,113085,0,1725526893,13783.47404419,210.0731670000023,53218.06104312
2024-09-05,09:01:35.000,249,11069109,113445,0,1725526894,13783.53467098,210.09431439000036,53218.04008176001
2024-09-05,09:01:36.000,249,11069113,113325,0,1725526895,13783.55487991,210.0731670000023,53218.04008176001
2024-09-05,09:01:37.000,249,11069084,113085,0,1725526896,13783.6155067,210.0731670000023,53218.10995296001
2024-09-05,09:01:38.000,249,11068993,113285,0,1725526897,13783.62897931999,210.05906874000357,53218.054056
2024-09-05,09:01:39.000,249,11069043,113405,0,1725526898,13783.59529777,210.03087221999886,53218.08899160001
2024-09-05,09:01:40.000,249,11069091,113125,0,1725526899,13783.642451939995,210.06611787000293,53218.01912040001
2024-09-05,09:01:41.000,249,11069050,113125,0,1725526900,13783.71655135,210.0520196100042,53218.06104312
2024-09-05,09:01:42.000,249,11069080,113205,0,1725526901,13783.723287659996,210.0520196100042,53218.06104312
2024-09-05,09:01:43.000,249,11069077,113445,0,1725526902,13783.763705519996,210.0238230899995,53218.054056
2024-09-05,09:01:44.000,249,11069052,113205,0,1725526903,13783.79738707,210.0238230899995,53218.10995296001
2024-09-05,09:01:45.000,249,11069113,113325,0,1725526904,13783.790650759991,210.04497048000485,53218.08899160001
2024-09-05,09:01:46.000,249,11069059,112925,0,1725526905,13783.810859689991,210.08021613000165,53218.06104312
2024-09-05,09:01:47.000,249,11069068,113365,0,1725526906,13783.817596,210.04497048000485,53218.054056
2024-09-05,09:01:48.000,249,11069110,113485,0,1725526907,13783.871486479991,210.04497048000485,53218.08200448
2024-09-05,09:01:49.000,249,11069060,113165,0,1725526908,13783.878222790001,210.03087221999886,53218.13790144001
2024-09-05,09:01:50.000,249,11069048,113165,0,1725526909,13783.878222790001,210.04497048000485,53218.1239272
2024-09-05,09:01:51.000,249,11069118,113245,0,1725526910,13783.884959099996,210.0238230899995,53218.13790144001
2024-09-05,09:01:52.000,249,11069095,113405,0,1725526911,13783.878222790001,210.03087221999886,53218.13790144001
2024-09-05,09:01:53.000,249,11069032,113365,0,1725526912,13783.891695409991,210.0520196100042,53218.17982416
2024-09-05,09:01:54.000,249,11068999,113205,0,1725526913,13783.911904339991,210.0238230899995,53218.144888560004
2024-09-05,09:01:55.000,249,11069063,113285,0,1725526914,13783.898431720001,210.0520196100042,53218.18681128001
2024-09-05,09:01:56.000,249,11069006,113165,0,1725526915,13783.905168029996,210.00972483000078,53218.13091432
2024-09-05,09:01:57.000,249,11069021,113245,0,1725526916,13783.959058510001,210.04497048000485,53218.18681128001
2024-09-05,09:01:58.000,249,11069088,113285,0,1725526917,13783.945585889996,210.08021613000165,53218.1239272
2024-09-05,09:01:59.000,249,11069067,113405,0,1725526918,13783.992740059992,210.0731670000023,53218.116940080006
2024-09-05,09:02:00.000,249,11069036,113285,0,1725526919,13784.006212679997,210.0731670000023,53218.1239272
2024-09-05,09:02:01.000,249,11069091,113365,0,1725526920,13784.039894230002,210.08021613000165,53218.17982416
2024-09-05,09:02:02.000,249,11069053,113325,0,1725526921,13784.019685300002,210.0731670000023,53218.17982416
2024-09-05,09:02:03.000,249,11069054,113325,0,1725526922,13784.046630539997,210.10136351999972,53218.17283704
2024-09-05,09:02:04.000,249,11069023,113365,0,1725526923,13784.039894230002,210.10841264999908,53218.15187568
2024-09-05,09:02:05.000,249,11069108,113325,0,1725526924,13784.087048399997,210.0731670000023,53218.17982416
2024-09-05,09:02:06.000,249,11069055,113285,0,1725526925,13784.134202569992,210.10136351999972,53218.144888560004
2024-09-05,09:02:07.000,249,11069076,113325,0,1725526926,13784.147675189997,210.0731670000023,53218.165849920006
2024-09-05,09:02:08.000,249,11069101,113085,0,1725526927,13784.194829359993,210.087265260001,53218.15187568
2024-09-05,09:02:09.000,249,11069075,113365,0,1725526928,13784.228510909998,210.087265260001,53218.15886280001
2024-09-05,09:02:10.000,249,11069053,113405,0,1725526929,13784.201565670002,210.08021613000165,53218.165849920006
2024-09-05,09:02:11.000,249,11069106,113445,0,1725526930,13784.248719839998,210.08021613000165,53218.228734
2024-09-05,09:02:12.000,249,11069042,113565,0,1725526931,13784.268928769998,210.06611787000293,53218.20777264001
2024-09-05,09:02:13.000,249,11069090,113365,0,1725526932,13784.316082939993,210.06611787000293,53218.20777264001
2024-09-05,09:02:14.000,249,11069018,113365,0,1725526933,13784.322819249988,210.0731670000023,53218.15886280001
2024-09-05,09:02:15.000,249,11069060,113285,0,1725526934,13784.376709729993,210.06611787000293,53218.228734
2024-09-05,09:02:16.000,249,11069022,113405,0,1725526935,13784.383446039988,210.0731670000023,53218.1937984
2024-09-05,09:02:17.000,249,11069068,113405,0,1725526936,13784.396918659993,210.04497048000485,53218.15886280001
2024-09-05,09:02:18.000,249,11069032,113445,0,1725526937,13784.423863899989,210.0520196100042,53218.214759760005
2024-09-05,09:02:19.000,249,11069020,113285,0,1725526938,13784.450809139998,210.04497048000485,53218.18681128001
2024-09-05,09:02:20.000,249,11069093,113485,0,1725526939,13784.477754379994,210.04497048000485,53218.24270824
2024-09-05,09:02:21.000,249,11069037,113125,0,1725526940,13784.484490689989,210.03792134999821,53218.214759760005
2024-09-05,09:02:22.000,249,11069059,113445,0,1725526941,13784.504699619989,210.0520196100042,53218.24270824
2024-09-05,09:02:23.000,249,11069073,113125,0,1725526942,13784.497963309994,210.0238230899995,53218.27764384001
2024-09-05,09:02:24.000,249,11069047,113325,0,1725526943,13784.518172239994,210.01677396000014,53218.24969536
2024-09-05,09:02:25.000,249,11069051,113445,0,1725526944,13784.538381169994,210.0238230899995,53218.284630960006
2024-09-05,09:02:36.000,249,11069081,113125,0,1725526955,13784.659634749994,209.9885774400027,53218.24969536
2024-09-05,09:02:37.000,249,11069030,113445,0,1725526956,13784.65289844,209.95333178999863,53218.29161808
2024-09-05,09:02:38.000,249,11069043,113405,0,1725526957,13784.68657998999,209.9392335299999,53218.312579440004
2024-09-05,09:02:39.000,249,11069029,113365,0,1725526958,13784.700052609995,209.97447918000398,53218.35450216001
2024-09-05,09:02:40.000,249,11069060,113365,0,1725526959,13784.67310737,209.9251352700012,53218.32655368001
2024-09-05,09:02:41.000,249,11069111,113165,0,1725526960,13784.70678891999,209.9251352700012,53218.333540800006
2024-09-05,09:02:42.000,249,11069075,113405,0,1725526961,13784.6933163,209.9251352700012,53218.29161808
2024-09-05,09:02:43.000,249,11069066,113525,0,1725526962,13784.720261539995,209.91103701000247,53218.27764384001
2024-09-05,09:02:44.000,249,11069031,113445,0,1725526963,13784.77415202,209.91103701000247,53218.3684764
2024-09-05,09:02:45.000,249,11069021,113325,0,1725526964,13784.80783356999,209.91808614000183,53218.333540800006
2024-09-05,09:02:46.000,249,11069121,113365,0,1725526965,13784.78762463999,209.91103701000247,53218.2986052
2024-09-05,09:02:47.000,249,11069110,113405,0,1725526966,13784.821306189995,209.90398788000311,53218.38943776
2024-09-05,09:02:48.000,249,11069025,113365,0,1725526967,13784.87519667,209.8757913599984,53218.34751504
2024-09-05,09:02:49.000,249,11069048,113205,0,1725526968,13784.86846035999,209.93218440000055,53218.2986052
2024-09-05,09:02:50.000,249,11069064,113525,0,1725526969,13784.88866928999,209.89693875000376,53218.32655368001
2024-09-05,09:02:51.000,249,11069127,113205,0,1725526970,13784.90887821999,209.88284048999776,53218.34751504
2024-09-05,09:02:52.000,249,11069039,113285,0,1725526971,13784.94929607999,209.8757913599984,53218.27065672
2024-09-05,09:02:53.000,249,11069073,113285,0,1725526972,13784.922350839995,209.8898896200044,53218.27065672
2024-09-05,09:02:54.000,249,11069080,113005,0,1725526973,13784.99645025,209.8898896200044,53218.333540800006
2024-09-05,09:02:55.000,249,11069081,113205,0,1725526974,13785.01665918,209.91103701000247,53218.31956656
2024-09-05,09:02:56.000,249,11069106,113405,0,1725526975,13785.043604419996,209.84759484000097,53218.34751504
2024-09-05,09:02:57.000,249,11069063,113565,0,1725526976,13785.070549659991,209.8264474500029,53218.333540800006
2024-09-05,09:02:58.000,249,11069109,113325,0,1725526977,13785.090758589991,209.8264474500029,53218.41039912
2024-09-05,09:02:59.000,249,11069099,113445,0,1725526978,13785.185066929997,209.81234919000417,53218.36148928
2024-09-05,09:03:00.000,249,11069022,113205,0,1725526979,13785.164857999996,209.81939832000353,53218.333540800006
2024-09-05,09:03:01.000,249,11069162,113165,0,1725526980,13785.212012169992,209.79825092999818,53218.35450216001
2024-09-05,09:03:02.000,249,11069054,113245,0,1725526981,13785.232221099992,209.7771035400001,53218.3684764
2024-09-05,09:03:03.000,249,11069010,113365,0,1725526982,13785.225484789997,209.7771035400001,53218.36148928
2024-09-05,09:03:04.000,249,11069083,113005,0,1725526983,13785.279375270002,209.76300528000138,53218.37546352001
2024-09-05,09:03:05.000,249,11069077,113205,0,1725526984,13785.245693719997,209.74890702000266,53218.32655368001
2024-09-05,09:03:06.000,249,11069046,113285,0,1725526985,13785.265902649997,209.76300528000138,53218.34751504
2024-09-05,09:03:07.000,249,11069075,113205,0,1725526986,13785.306320509997,209.73480876000394,53218.3684764
2024-09-05,09:03:08.000,249,11069047,113445,0,1725526987,13785.292847889992,209.73480876000394,53218.37546352001
2024-09-05,09:03:09.000,249,11069089,113445,0,1725526988,13785.326529439997,209.72775963000458,53218.34751504
2024-09-05,09:03:10.000,249,11069091,113285,0,1725526989,13785.292847889992,209.69956310999987,53218.40341200001
2024-09-05,09:03:11.000,249,11069123,113525,0,1725526990,13785.319793130002,209.72071049999795,53218.42437336001
2024-09-05,09:03:12.000,249,11069122,113445,0,1725526991,13785.366947299997,209.6925139800005,53218.38943776
2024-09-05,09:03:13.000,249,11069040,113205,0,1725526992,13785.346738369997,209.72071049999795,53218.35450216001
2024-09-05,09:03:14.000,249,11068997,113285,0,1725526993,13785.407365159997,209.6925139800005,53218.42437336001
2024-09-05,09:03:15.000,249,11069007,112605,0,1725526994,13785.400628850002,209.6784157200018,53218.39642488
2024-09-05,09:03:16.000,249,11069065,113445,0,1725526995,13785.414101469993,209.69956310999987,53218.39642488
2024-09-05,09:03:17.000,249,11069006,113125,0,1725526996,13785.441046710002,209.63612093999836,53218.44533472001
2024-09-05,09:03:18.000,249,11069036,113045,0,1725526997,13785.434310399993,209.65726833000372,53218.44533472001
2024-09-05,09:03:19.000,249,11069080,113285,0,1725526998,13785.447783019998,209.64317006999772,53218.40341200001
2024-09-05,09:03:20.000,249,11069036,113085,0,1725526999,13785.427574089998,209.63612093999836,53218.44533472001
2024-09-05,09:03:21.000,249,11069052,113445,0,1725527000,13785.427574089998,209.5938261600022,53218.431360480005
2024-09-05,09:03:22.000,249,11069057,113245,0,1725527001,13785.420837780002,209.62202267999965,53218.431360480005
2024-09-05,09:03:23.000,249,11069021,113405,0,1725527002,13785.434310399993,209.5938261600022,53218.431360480005
2024-09-05,09:03:24.000,249,11069004,113325,0,1725527003,13785.427574089998,209.58677703000285,53218.41039912
2024-09-05,09:03:25.000,249,11069055,113605,0,1725527004,13785.434310399993,209.5797279000035,53218.37546352001
2024-09-05,09:03:26.000,249,11069102,113405,0,1725527005,13785.407365159997,209.55858050999814,53218.41039912
2024-09-05,09:03:27.000,249,11069036,113245,0,1725527006,13785.380419920002,209.57267877000413,53218.452321840006
2024-09-05,09:03:28.000,249,11069016,113165,0,1725527007,13785.393892539993,209.55153137999878,53218.44533472001
2024-09-05,09:03:29.000,249,11069043,113285,0,1725527008,13785.420837780002,209.5303839900007,53218.45930896
2024-09-05,09:03:30.000,249,11069048,113245,0,1725527009,13785.393892539993,209.56562964000477,53218.45930896
2024-09-05,09:03:31.000,249,11069008,113445,0,1725527010,13785.366947299997,209.57267877000413,53218.49424456001
2024-09-05,09:03:32.000,249,11069059,113125,0,1725527011,13785.393892539993,209.54448224999942,53218.4383476
2024-09-05,09:03:33.000,249,11069088,113245,0,1725527012,13785.353474679992,209.5303839900007,53218.44533472001
2024-09-05,09:03:34.000,249,11068986,113245,0,1725527013,13785.340002060002,209.57267877000413,53218.452321840006
2024-09-05,09:03:35.000,249,11069080,113285,0,1725527014,13785.400628850002,209.5303839900007,53218.4383476
2024-09-05,09:03:36.000,249,11069072,113445,0,1725527015,13785.373683609992,209.50218747000326,53218.44533472001
2024-09-05,09:03:37.000,249,11069055,113285,0,1725527016,13785.387156229997,209.48808921000455,53218.41738624
2024-09-05,09:03:38.000,249,11069080,113165,0,1725527017,13785.380419920002,209.4669418199992,53218.46629608
2024-09-05,09:03:39.000,249,11069071,113285,0,1725527018,13785.400628850002,209.48808921000455,53218.41039912
2024-09-05,09:03:40.000,249,11069032,113325,0,1725527019,13785.346738369997,209.4810400799979,53218.41738624
2024-09-05,09:03:41.000,249,11069013,113285,0,1725527020,13785.366947299997,209.4810400799979,53218.37546352001
2024-09-05,09:03:42.000,249,11069047,113405,0,1725527021,13785.366947299997,209.45989268999983,53218.47328320001
2024-09-05,09:03:43.000,249,11069078,113325,0,1725527022,13785.366947299997,209.44579443000111,53218.41039912
2024-09-05,09:03:44.000,249,11069013,113285,0,1725527023,13785.380419920002,209.45989268999983,53218.431360480005
2024-09-05,09:03:45.000,249,11069107,112925,0,1725527024,13785.373683609992,209.47399094999855,53218.4383476
2024-09-05,09:03:47.000,249,11069001,113445,0,1725527026,13785.373683609992,209.45989268999983,53218.41738624
2024-09-05,09:03:48.000,249,11069056,113445,0,1725527027,13785.360210990002,209.45284356000047,53218.431360480005
2024-09-05,09:03:49.000,249,11069073,113365,0,1725527028,13785.400628850002,209.42464704000304,53218.41039912
2024-09-05,09:03:50.000,249,11069028,113205,0,1725527029,13785.360210990002,209.41054878000432,53218.4383476
2024-09-05,09:03:51.000,249,11069070,113285,0,1725527030,13785.380419920002,209.44579443000111,53218.3684764
2024-09-05,09:03:52.000,249,11069067,113245,0,1725527031,13785.373683609992,209.45284356000047,53218.35450216001
2024-09-05,09:03:53.000,249,11069022,113325,0,1725527032,13785.326529439997,209.44579443000111,53218.31956656
2024-09-05,09:03:54.000,249,11069008,113085,0,1725527033,13785.346738369997,209.42464704000304,53218.27764384001
2024-09-05,09:03:55.000,249,11069117,113245,0,1725527034,13785.313056819992,209.40349964999768,53218.312579440004
2024-09-05,09:03:56.000,249,11069088,113605,0,1725527035,13785.286111579997,209.41054878000432,53218.27065672
2024-09-05,09:03:57.000,249,11069025,113485,0,1725527036,13785.292847889992,209.41759791000368,53218.32655368001
2024-09-05,09:03:58.000,249,11069075,113365,0,1725527037,13785.286111579997,209.41759791000368,53218.36148928
2024-09-05,09:03:59.000,249,11069064,113525,0,1725527038,13785.299584200002,209.38940138999897,53218.40341200001
2024-09-05,09:04:00.000,249,11069011,113085,0,1725527039,13785.259166340002,209.38940138999897,53218.36148928
2024-09-05,09:04:01.000,249,11069055,113325,0,1725527040,13785.279375270002,209.38940138999897,53218.34751504
2024-09-05,09:04:02.000,249,11069092,113325,0,1725527041,13785.252430029992,209.40349964999768,53218.40341200001
2024-09-05,09:04:03.000,249,11069005,113125,0,1725527042,13785.232221099992,209.40349964999768,53218.37546352001
2024-09-05,09:04:04.000,249,11069043,113405,0,1725527043,13785.272638959992,209.4316961700024,53218.333540800006
2024-09-05,09:04:05.000,249,11069065,113285,0,1725527044,13785.252430029992,209.42464704000304,53218.333540800006
2024-09-05,09:04:06.000,249,11069038,113245,0,1725527045,13785.238957410002,209.40349964999768,53218.431360480005
2024-09-05,09:04:07.000,249,11069074,113245,0,1725527046,13785.272638959992,209.41054878000432,53218.34052792
2024-09-05,09:04:08.000,249,11069109,113125,0,1725527047,13785.238957410002,209.41054878000432,53218.24270824
2024-09-05,09:04:09.000,249,11069073,113045,0,1725527048,13785.252430029992,209.43874530000176,53218.31956656
2024-09-05,09:04:10.000,249,11069099,113325,0,1725527049,13785.218748480002,209.42464704000304,53218.30559232001
2024-09-05,09:04:11.000,249,11069080,113365,0,1725527050,13785.205275859997,209.42464704000304,53218.25668248001
2024-09-05,09:04:12.000,249,11069059,113445,0,1725527051,13785.218748480002,209.4316961700024,53218.263669600005
2024-09-05,09:04:13.000,249,11069026,113405,0,1725527052,13785.218748480002,209.41054878000432,53218.284630960006
2024-09-05,09:04:14.000,249,11069066,113285,0,1725527053,13785.205275859997,209.41054878000432,53218.284630960006
2024-09-05,09:04:15.000,249,11069017,113445,0,1725527054,13785.191803239992,209.4316961700024,53218.27764384001
2024-09-05,09:04:16.000,249,11069075,113125,0,1725527055,13785.212012169992,209.43874530000176,53218.30559232001
2024-09-05,09:04:17.000,249,11069034,113325,0,1725527056,13785.164857999996,209.4316961700024,53218.23572112001
2024-09-05,09:04:18.000,249,11069050,113245,0,1725527057,13785.185066929997,209.41759791000368,53218.30559232001
2024-09-05,09:04:19.000,249,11069021,113325,0,1725527058,13785.191803239992,209.40349964999768,53218.29161808
2024-09-05,09:04:20.000,249,11069009,113405,0,1725527059,13785.212012169992,209.3823522599996,53218.31956656
2024-09-05,09:04:21.000,249,11069113,113045,0,1725527060,13785.198539550001,209.38940138999897,53218.25668248001
2024-09-05,09:04:22.000,249,11069016,113445,0,1725527061,13785.171594309992,209.39645051999833,53218.29161808
2024-09-05,09:04:23.000,249,11069004,113325,0,1725527062,13785.225484789997,209.35415574000217,53218.1937984
2024-09-05,09:04:24.000,249,11069035,113205,0,1725527063,13785.205275859997,209.30481182999938,53218.24969536
2024-09-05,09:04:25.000,249,11069062,113205,0,1725527064,13785.212012169992,209.31186095999874,53218.27065672
2024-09-05,09:04:26.000,249,11069095,113525,0,1725527065,13785.158121690001,209.32595922000473,53218.214759760005
2024-09-05,09:04:27.000,249,11069058,113405,0,1725527066,13785.171594309992,209.34005748000345,53218.1937984
2024-09-05,09:04:28.000,249,11069039,113085,0,1725527067,13785.151385379992,209.30481182999938,53218.165849920006
2024-09-05,09:04:29.000,249,11069034,113605,0,1725527068,13785.185066929997,209.30481182999938,53218.1937984
2024-09-05,09:04:30.000,249,11069065,113565,0,1725527069,13785.191803239992,209.2836644400013,53218.18681128001
2024-09-05,09:04:31.000,249,11069065,113325,0,1725527070,13785.144649069996,209.29071357000066,53218.18681128001
2024-09-05,09:04:32.000,249,11069077,113525,0,1725527071,13785.158121690001,209.29071357000066,53218.20078552
2024-09-05,09:04:33.000,249,11069077,113005,0,1725527072,13785.104231209996,209.29071357000066,53218.17283704
2024-09-05,09:04:34.000,249,11069033,113325,0,1725527073,13785.137912760001,209.30481182999938,53218.15187568
2024-09-05,09:04:35.000,249,11069033,113165,0,1725527074,13785.117703830001,209.30481182999938,53218.17283704
2024-09-05,09:04:36.000,249,11069102,113445,0,1725527075,13785.144649069996,209.3189100899981,53218.17283704
2024-09-05,09:04:37.000,249,11069035,113165,0,1725527076,13785.117703830001,209.3189100899981,53218.15886280001
2024-09-05,09:04:38.000,249,11069066,113285,0,1725527077,13785.104231209996,209.3189100899981,53218.17982416
2024-09-05,09:04:39.000,249,11069063,113445,0,1725527078,13785.104231209996,209.3189100899981,53218.23572112001
2024-09-05,09:04:40.000,249,11069050,113485,0,1725527079,13785.084022279996,209.26956618000258,53218.165849920006
2024-09-05,09:04:41.000,249,11069101,113245,0,1725527080,13785.124440139996,209.25546792000387,53218.15187568
2024-09-05,09:04:42.000,249,11068993,113445,0,1725527081,13785.137912760001,209.26956618000258,53218.15886280001
2024-09-05,09:04:43.000,249,11069035,113165,0,1725527082,13785.097494900001,209.26956618000258,53218.10995296001
2024-09-05,09:04:44.000,249,11069109,113445,0,1725527083,13785.097494900001,209.27661531000194,53218.13091432
2024-09-05,09:04:45.000,249,11069074,113205,0,1725527084,13785.077285970001,209.25546792000387,53218.116940080006
2024-09-05,09:04:46.000,249,11069035,113765,0,1725527085,13785.131176449991,209.2484187900045,53218.13091432
2024-09-05,09:04:47.000,249,11069013,113285,0,1725527086,13785.137912760001,209.27661531000194,53218.1239272
2024-09-05,09:04:48.000,249,11069047,113285,0,1725527087,13785.124440139996,209.26251705000323,53218.10995296001
2024-09-05,09:04:49.000,249,11069019,113365,0,1725527088,13785.151385379992,209.26956618000258,53218.095978720004
2024-09-05,09:04:50.000,249,11068999,113325,0,1725527089,13785.178330620001,209.25546792000387,53218.10995296001
2024-09-05,09:04:51.000,249,11069034,113365,0,1725527090,13785.124440139996,209.2343205299985,53218.095978720004
2024-09-05,09:04:52.000,249,11068968,113325,0,1725527091,13785.178330620001,209.29776270000002,53218.116940080006
2024-09-05,09:04:53.000,249,11069017,113245,0,1725527092,13785.144649069996,209.27661531000194,53218.17283704
2024-09-05,09:04:54.000,249,11069108,113245,0,1725527093,13785.131176449991,209.3189100899981,53218.10296584
2024-09-05,09:04:55.000,249,11069064,113165,0,1725527094,13785.110967519991,209.2836644400013,53218.1239272
2024-09-05,09:04:56.000,249,11069066,113205,0,1725527095,13785.151385379992,209.27661531000194,53218.10995296001
2024-09-05,09:04:57.000,249,11069067,113365,0,1725527096,13785.090758589991,209.2836644400013,53218.10995296001
2024-09-05,09:04:58.000,249,11069037,113285,0,1725527097,13785.110967519991,209.29071357000066,53218.13790144001
2024-09-05,09:04:59.000,249,11069044,113325,0,1725527098,13785.070549659991,209.30481182999938,53218.116940080006
2024-09-05,09:05:00.000,249,11069089,113365,0,1725527099,13785.063813349996,209.34005748000345,53218.095978720004
2024-09-05,09:05:01.000,249,11069084,113125,0,1725527100,13785.05707704,209.3189100899981,53218.1239272
2024-09-05,09:05:02.000,249,11069012,112845,0,1725527101,13785.050340729991,209.3471066100028,53218.116940080006
2024-09-05,09:05:03.000,249,11069000,113405,0,1725527102,13785.043604419996,209.37530313000025,53218.1239272
2024-09-05,09:05:04.000,249,11069067,113405,0,1725527103,13785.01665918,209.37530313000025,53218.054056
2024-09-05,09:05:05.000,249,11069066,113405,0,1725527104,13784.98971393999,209.36120487000153,53218.10995296001
2024-09-05,09:05:06.000,249,11069020,113245,0,1725527105,13785.023395489996,209.37530313000025,53218.10296584
2024-09-05,09:05:07.000,249,11069010,113005,0,1725527106,13784.982977629996,209.3823522599996,53218.06104312
2024-09-05,09:05:08.000,249,11069051,113285,0,1725527107,13784.922350839995,209.36120487000153,53218.054056
2024-09-05,09:05:09.000,249,11069082,113205,0,1725527108,13784.92908714999,209.35415574000217,53218.07501736
2024-09-05,09:05:10.000,249,11069022,113365,0,1725527109,13784.922350839995,209.35415574000217,53218.08899160001
2024-09-05,09:05:11.000,249,11069077,113205,0,1725527110,13784.8954056,209.3330083500041,53218.03309464
2024-09-05,09:05:12.000,249,11069058,113245,0,1725527111,13784.881932979995,209.39645051999833,53218.03309464
2024-09-05,09:05:13.000,249,11069031,113165,0,1725527112,13784.8954056,209.3823522599996,53218.00514616
2024-09-05,09:05:14.000,249,11068995,113165,0,1725527113,13784.861724049995,209.45284356000047,53218.01912040001
2024-09-05,09:05:15.000,249,11069010,113165,0,1725527114,13784.80783356999,209.42464704000304,53218.054056
2024-09-05,09:05:16.000,249,11069045,113165,0,1725527115,13784.81456988,209.44579443000111,53218.047068880005
2024-09-05,09:05:17.000,249,11069067,113205,0,1725527116,13784.78762463999,209.44579443000111,53218.06104312
2024-09-05,09:05:18.000,249,11069056,113445,0,1725527117,13784.79436095,209.43874530000176,53218.02610752
2024-09-05,09:05:19.000,249,11069106,113245,0,1725527118,13784.74720677999,209.50923660000262,53218.03309464
2024-09-05,09:05:20.000,249,11069049,113005,0,1725527119,13784.700052609995,209.5303839900007,53218.03309464
2024-09-05,09:05:21.000,249,11069030,113245,0,1725527120,13784.740470469995,209.50923660000262,53217.977197680004
2024-09-05,09:05:22.000,249,11069069,113205,0,1725527121,13784.67310737,209.52333486000134,53217.9841848
2024-09-05,09:05:23.000,249,11069054,113285,0,1725527122,13784.659634749994,209.53743312000006,53217.92130072001
2024-09-05,09:05:24.000,249,11069061,113285,0,1725527123,13784.679843679995,209.56562964000477,53217.97021056001
2024-09-05,09:05:25.000,249,11069108,113245,0,1725527124,13784.720261539995,209.52333486000134,53217.96322344
2024-09-05,09:05:26.000,249,11069063,113405,0,1725527125,13784.700052609995,209.5303839900007,53217.88636512
2024-09-05,09:05:27.000,249,11069018,113285,0,1725527126,13784.73373416,209.55858050999814,53217.97021056001
2024-09-05,09:05:28.000,249,11069064,113205,0,1725527127,13784.71352523,209.56562964000477,53217.94226208001
2024-09-05,09:05:29.000,249,11069069,113205,0,1725527128,13784.679843679995,209.60087529000157,53217.92130072001
2024-09-05,09:05:30.000,249,11069023,113085,0,1725527129,13784.6933163,209.6149735500003,53217.928287840004
2024-09-05,09:05:31.000,249,11069056,113365,0,1725527130,13784.64616212999,209.5938261600022,53217.90732648
2024-09-05,09:05:32.000,249,11069033,113045,0,1725527131,13784.62595319999,209.60087529000157,53217.90033936001
2024-09-05,09:05:33.000,249,11068991,113325,0,1725527132,13784.65289844,209.64317006999772,53217.928287840004
2024-09-05,09:05:34.000,249,11069097,113285,0,1725527133,13784.61248058,209.65021920000436,53217.90732648
2024-09-05,09:05:35.000,249,11069050,113165,0,1725527134,13784.551853789999,209.65726833000372,53217.93527496
2024-09-05,09:05:36.000,249,11069061,113685,0,1725527135,13784.524908549989,209.72775963000458,53217.90732648
2024-09-05,09:05:37.000,249,11069047,113405,0,1725527136,13784.551853789999,209.78415266999946,53217.90033936001
2024-09-05,09:05:38.000,249,11069119,113245,0,1725527137,13784.531644859999,209.76300528000138,53217.90033936001
2024-09-05,09:05:39.000,249,11069068,113125,0,1725527138,13784.497963309994,209.81234919000417,53217.879378000005
2024-09-05,09:05:40.000,249,11069032,113085,0,1725527139,13784.54511747999,209.83349658000225,53217.85841664
2024-09-05,09:05:41.000,249,11068999,113125,0,1725527140,13784.518172239994,209.81939832000353,53217.88636512
2024-09-05,09:05:42.000,249,11069067,113365,0,1725527141,13784.444072829989,209.86169309999968,53217.83745528
2024-09-05,09:05:43.000,249,11069090,113245,0,1725527142,13784.471018069999,209.8757913599984,53217.85841664
2024-09-05,09:05:44.000,249,11069093,113485,0,1725527143,13784.423863899989,209.8898896200044,53217.87239088001
2024-09-05,09:05:45.000,249,11069078,113325,0,1725527144,13784.430600209998,209.91808614000183,53217.83745528
2024-09-05,09:05:46.000,249,11069105,113085,0,1725527145,13784.410391279998,209.94628265999927,53217.83745528
2024-09-05,09:05:47.000,249,11069081,113485,0,1725527146,13784.396918659993,209.97447918000398,53217.87239088001
2024-09-05,09:05:48.000,249,11069038,113325,0,1725527147,13784.343028179988,209.9885774400027,53217.8444424
2024-09-05,09:05:49.000,249,11069060,113365,0,1725527148,13784.336291869993,210.04497048000485,53217.8444424
2024-09-05,09:05:50.000,249,11069093,113605,0,1725527149,13784.302610319988,210.04497048000485,53217.809506800004
2024-09-05,09:05:51.000,249,11068990,113085,0,1725527150,13784.295874009993,210.087265260001,53217.77457120001
2024-09-05,09:05:52.000,249,11069021,113245,0,1725527151,13784.289137699998,210.12956004000443,53217.74662272
2024-09-05,09:05:53.000,249,11069103,113165,0,1725527152,13784.262192460003,210.15775656000187,53217.809506800004
2024-09-05,09:05:54.000,249,11069125,113245,0,1725527153,13784.235247219993,210.20710047000466,53217.79553256
2024-09-05,09:05:55.000,249,11069048,113205,0,1725527154,13784.221774600002,210.24234612000146,53217.73264848001
2024-09-05,09:05:56.000,249,11069091,113005,0,1725527155,13784.228510909998,210.2705426399989,53217.77457120001
2024-09-05,09:05:57.000,249,11069061,113325,0,1725527156,13784.194829359993,210.31283742000232,53217.711687120005
2024-09-05,09:05:58.000,249,11069067,113165,0,1725527157,13784.181356740002,210.35513219999848,53217.7396356
2024-09-05,09:05:59.000,249,11069077,113405,0,1725527158,13784.147675189997,210.36218132999784,53217.809506800004
2024-09-05,09:06:00.000,249,11069109,113205,0,1725527159,13784.154411499992,210.40447611000127,53217.76758408
2024-09-05,09:06:01.000,249,11069097,113325,0,1725527160,13784.120729950002,210.46086915000342,53217.75360984001
2024-09-05,09:06:02.000,249,11069061,113285,0,1725527161,13784.120729950002,210.48906567000085,53217.77457120001
2024-09-05,09:06:03.000,249,11069064,113205,0,1725527162,13784.066839469997,210.51021305999893,53217.78854544
2024-09-05,09:06:04.000,249,11069049,113245,0,1725527163,13784.080312090002,210.56660610000108,53217.75360984001
2024-09-05,09:06:05.000,249,11069102,113245,0,1725527164,13784.073575779992,210.5807043599998,53217.69771288
2024-09-05,09:06:06.000,249,11069043,113085,0,1725527165,13784.060103160002,210.6441465300013,53217.7396356
2024-09-05,09:06:07.000,249,11069032,113245,0,1725527166,13784.033157919992,210.6793921799981,53217.760596960004
2024-09-05,09:06:08.000,249,11069091,113525,0,1725527167,13784.046630539997,210.70053957000346,53217.760596960004
2024-09-05,09:06:09.000,249,11069057,113245,0,1725527168,13784.006212679997,210.74988347999897,53217.760596960004
2024-09-05,09:06:10.000,249,11069026,113285,0,1725527169,13783.979267440001,210.80627652000112,53217.74662272
2024-09-05,09:06:11.000,249,11069091,113085,0,1725527170,13783.945585889996,210.80627652000112,53217.69771288
2024-09-05,09:06:12.000,249,11069094,112925,0,1725527171,13783.945585889996,210.82037477999984,53217.73264848001
2024-09-05,09:06:13.000,249,11069039,113165,0,1725527172,13783.911904339991,210.86971869000263,53217.7396356
2024-09-05,09:06:14.000,249,11069050,113445,0,1725527173,13783.898431720001,210.876767820002,53217.69072576
2024-09-05,09:06:15.000,249,11069076,113325,0,1725527174,13783.891695409991,210.96135738000157,53217.67675152
2024-09-05,09:06:16.000,249,11069013,113525,0,1725527175,13783.864750169996,210.99660302999837,53217.80251968001
2024-09-05,09:06:17.000,249,11069062,113085,0,1725527176,13783.871486479991,211.01070129000436,53217.7396356
2024-09-05,09:06:18.000,249,11069058,113205,0,1725527177,13783.83780493,211.06004519999988,53217.711687120005
2024-09-05,09:06:19.000,249,11069021,113605,0,1725527178,13783.824332309996,211.09529085000395,53217.7396356
2024-09-05,09:06:20.000,249,11069001,113165,0,1725527179,13783.831068619991,211.1375856300001,53217.760596960004
2024-09-05,09:06:21.000,249,11069106,113245,0,1725527180,13783.804123379996,211.20807693000097,53217.7396356
2024-09-05,09:06:22.000,249,11069112,113085,0,1725527181,13783.824332309996,211.20807693000097,53217.662777280006
2024-09-05,09:06:23.000,249,11069082,113445,0,1725527182,13783.810859689991,211.24332257999777,53217.70470000001
2024-09-05,09:06:24.000,249,11069094,113165,0,1725527183,13783.79738707,211.30676474999927,53217.72566136
2024-09-05,09:06:25.000,249,11069108,113285,0,1725527184,13783.79738707,211.35610866000206,53217.75360984001
2024-09-05,09:06:26.000,249,11069024,113285,0,1725527185,13783.810859689991,211.40545257000485,53217.71867424
2024-09-05,09:06:27.000,249,11069091,113285,0,1725527186,13783.783914449996,211.42659996000293,53217.73264848001
2024-09-05,09:06:28.000,249,11069013,113005,0,1725527187,13783.743496589996,211.45479648000037,53217.70470000001
2024-09-05,09:06:29.000,249,11069050,113445,0,1725527188,13783.73002396999,211.4688947399991,53217.75360984001
2024-09-05,09:06:30.000,249,11069035,113365,0,1725527189,13783.703078729995,211.51823865000188,53217.69771288
2024-09-05,09:06:31.000,249,11069098,113285,0,1725527190,13783.65592456,211.5464351699993,53217.67675152
2024-09-05,09:06:32.000,249,11068993,113325,0,1725527191,13783.703078729995,211.5957790800021,53217.70470000001
2024-09-05,09:06:33.000,249,11069037,113005,0,1725527192,13783.73002396999,211.63807385999826,53217.711687120005
2024-09-05,09:06:34.000,249,11069109,113085,0,1725527193,13783.71655135,211.67331951000233,53217.69771288
2024-09-05,09:06:35.000,249,11069078,113325,0,1725527194,13783.682869799995,211.6944669000004,53217.70470000001
2024-09-05,09:06:36.000,249,11069029,113325,0,1725527195,13783.622243009995,211.76495820000127,53217.7396356
2024-09-05,09:06:37.000,249,11069057,113285,0,1725527196,13783.62897931999,211.77200733000063,53217.68373864001
2024-09-05,09:06:38.000,249,11069070,113205,0,1725527197,13783.60877038999,211.81430211000406,53217.711687120005
2024-09-05,09:06:39.000,249,11069060,113285,0,1725527198,13783.59529777,211.85659689000022,53217.69771288
2024-09-05,09:06:40.000,249,11069076,113285,0,1725527199,13783.54814359999,211.8918425400043,53217.6697644
2024-09-05,09:06:41.000,249,11069086,113245,0,1725527200,13783.52793466999,211.89889167000365,53217.72566136
2024-09-05,09:06:42.000,249,11069008,113325,0,1725527201,13783.52793466999,211.98348123000324,53217.711687120005
2024-09-05,09:06:43.000,249,11069028,113365,0,1725527202,13783.500989429995,211.99757949000195,53217.69771288
2024-09-05,09:06:44.000,249,11069055,113245,0,1725527203,13783.49425312,212.0046286200013,53217.62784168
2024-09-05,09:06:45.000,249,11069021,113485,0,1725527204,13783.45383526,212.06102166000346,53217.6697644
2024-09-05,09:06:46.000,249,11069042,113445,0,1725527205,13783.46730787999,212.07511992000218,53217.67675152
2024-09-05,09:06:47.000,249,11068981,113365,0,1725527206,13783.4134174,212.1244638299977,53217.641815920004
2024-09-05,09:06:48.000,249,11069071,113325,0,1725527207,13783.393208469999,212.1385620900037,53217.5998932
2024-09-05,09:06:49.000,249,11069124,113245,0,1725527208,13783.352790609999,212.1879059999992,53217.62784168
2024-09-05,09:06:50.000,249,11069003,113685,0,1725527209,13783.332581679999,212.20905339000456,53217.6697644
2024-09-05,09:06:51.000,249,11069044,113045,0,1725527210,13783.32584536999,212.26544642999943,53217.63482880001
2024-09-05,09:06:52.000,249,11069041,113245,0,1725527211,13783.258482269994,212.27954468999815,53217.70470000001
2024-09-05,09:06:53.000,249,11069006,113125,0,1725527212,13783.231537029998,212.29364295000414,53217.69072576
2024-09-05,09:06:54.000,249,11069053,113205,0,1725527213,13783.218064409994,212.3359377300003,53217.65579016001
2024-09-05,09:06:55.000,249,11069071,113285,0,1725527214,13783.218064409994,212.34298685999966,53217.62784168
2024-09-05,09:06:56.000,249,11069035,113445,0,1725527215,13783.177646549993,212.36413424999773,53217.60688032001
2024-09-05,09:06:57.000,249,11069016,113445,0,1725527216,13783.164173929988,212.39233077000245,53217.641815920004
2024-09-05,09:06:58.000,249,11069070,113245,0,1725527217,13783.157437619993,212.39233077000245,53217.641815920004
2024-09-05,09:06:59.000,249,11069018,113285,0,1725527218,13783.096810829993,212.45577294000395,53217.641815920004
2024-09-05,09:07:00.000,249,11069011,113285,0,1725527219,13783.103547139988,212.4839694600014,53217.62085456
2024-09-05,09:07:01.000,249,11068989,113325,0,1725527220,13783.083338209988,212.51921510999819,53217.62085456
2024-09-05,09:07:02.000,249,11069092,113245,0,1725527221,13783.049656659998,212.52626424000482,53217.62085456
2024-09-05,09:07:03.000,249,11069082,113125,0,1725527222,13783.056392969993,212.57560815000033,53217.67675152
2024-09-05,09:07:04.000,249,11069125,113285,0,1725527223,13783.063129280003,212.56855902000098,53217.64880304
2024-09-05,09:07:05.000,249,11069033,113125,0,1725527224,13783.022711420002,212.61790293000377,53217.57893184
2024-09-05,09:07:06.000,249,11069065,113325,0,1725527225,13782.962084630002,212.63905032000184,53217.58591896001
2024-09-05,09:07:07.000,249,11069053,113205,0,1725527226,13782.995766179993,212.65314858000056,53217.60688032001
2024-09-05,09:07:08.000,249,11069042,113525,0,1725527227,13782.982293560002,212.681345099998,53217.58591896001
2024-09-05,09:07:09.000,249,11069052,113165,0,1725527228,13782.962084630002,212.68839423000463,53217.55797048
2024-09-05,09:07:10.000,249,11069104,113285,0,1725527229,13782.928403079997,212.7306890100008,53217.530022
2024-09-05,09:07:11.000,249,11068993,113085,0,1725527230,13782.914930459992,212.78003292000358,53217.56495760001
2024-09-05,09:07:12.000,249,11069086,113205,0,1725527231,13782.908194149997,212.78708205000294,53217.530022
2024-09-05,09:07:13.000,249,11069054,113365,0,1725527232,13782.861039980002,212.808229440001,53217.55797048
2024-09-05,09:07:14.000,249,11069105,113165,0,1725527233,13782.847567359997,212.81527857000037,53217.55797048
2024-09-05,09:07:15.000,249,11069087,113325,0,1725527234,13782.861039980002,212.83642595999845,53217.56495760001
2024-09-05,09:07:16.000,249,11069097,113445,0,1725527235,13782.854303669992,212.86462248000316,53217.55797048
2024-09-05,09:07:17.000,249,11069036,113445,0,1725527236,13782.800413190002,212.87167161000252,53217.55098336
2024-09-05,09:07:18.000,249,11069000,113285,0,1725527237,13782.746522709996,212.91396638999868,53217.57194472
2024-09-05,09:07:19.000,249,11069095,113365,0,1725527238,13782.719577470001,212.90691725999932,53217.56495760001
2024-09-05,09:07:20.000,249,11069035,113245,0,1725527239,13782.712841159992,212.92101551999804,53217.530022
2024-09-05,09:07:21.000,249,11069029,113245,0,1725527240,13782.712841159992,212.93511378000403,53217.543996240005
2024-09-05,09:07:22.000,249,11069034,113245,0,1725527241,13782.699368540001,212.93511378000403,53217.55797048
2024-09-05,09:07:23.000,249,11069109,113405,0,1725527242,13782.652214369991,212.97035943000083,53217.53700912001
2024-09-05,09:07:24.000,249,11069026,113125,0,1725527243,13782.61853282,212.92101551999804,53217.53700912001
2024-09-05,09:07:25.000,249,11069119,113325,0,1725527244,13782.61853282,212.9421629100034,53217.57194472
2024-09-05,09:07:26.000,249,11069078,113085,0,1725527245,13782.638741750001,212.97035943000083,53217.51604776001
2024-09-05,09:07:27.000,249,11069040,113285,0,1725527246,13782.564642339996,212.9562611700021,53217.530022
2024-09-05,09:07:28.000,249,11069019,113085,0,1725527247,13782.564642339996,212.9562611700021,53217.50906064
2024-09-05,09:07:29.000,249,11069067,113125,0,1725527248,13782.51748817,212.93511378000403,53217.530022
2024-09-05,09:07:30.000,249,11069032,113165,0,1725527249,13782.5376971,212.93511378000403,53217.50207352
2024-09-05,09:07:31.000,249,11069105,113245,0,1725527250,13782.544433409996,212.9421629100034,53217.51604776001
2024-09-05,09:07:32.000,249,11069082,113165,0,1725527251,13782.504015549996,212.9421629100034,53217.50207352
2024-09-05,09:07:33.000,249,11069025,113405,0,1725527252,13782.524224479996,212.9915068199989,53217.4601508
2024-09-05,09:07:34.000,249,11069104,113205,0,1725527253,13782.5376971,212.97035943000083,53217.46713792001
2024-09-05,09:07:35.000,249,11069033,113245,0,1725527254,13782.483806619995,212.97740856000019,53217.45316368
2024-09-05,09:07:36.000,249,11069071,113165,0,1725527255,13782.47707031,212.98445768999954,53217.46713792001
2024-09-05,09:07:37.000,249,11069088,113445,0,1725527256,13782.45012506999,213.0056050800049,53217.495086400006
2024-09-05,09:07:38.000,249,11069021,113285,0,1725527257,13782.45686138,213.01265421000426,53217.43918944001
2024-09-05,09:07:39.000,249,11069002,113285,0,1725527258,13782.38949827999,213.01265421000426,53217.48809928001
2024-09-05,09:07:40.000,249,11069073,113245,0,1725527259,13782.38949827999,213.01970334000362,53217.425215200004
2024-09-05,09:07:41.000,249,11069027,113165,0,1725527260,13782.35581673,213.01970334000362,53217.446176560006
2024-09-05,09:07:42.000,249,11069110,113445,0,1725527261,13782.32887148999,213.01970334000362,53217.4601508
2024-09-05,09:07:43.000,249,11069079,113165,0,1725527262,13782.32887148999,213.01265421000426,53217.4601508
2024-09-05,09:07:44.000,249,11069037,113165,0,1725527263,13782.342344109995,213.02675247000298,53217.4601508
2024-09-05,09:07:45.000,249,11069028,113765,0,1725527264,13782.32887148999,213.01970334000362,53217.43220232
2024-09-05,09:07:46.000,249,11069076,113405,0,1725527265,13782.30866255999,213.01970334000362,53217.45316368
2024-09-05,09:07:47.000,249,11069068,113485,0,1725527266,13782.27498101,213.0408507300017,53217.425215200004
2024-09-05,09:07:48.000,249,11069024,113205,0,1725527267,13782.23456315,213.0408507300017,53217.3902796
2024-09-05,09:07:49.000,249,11069007,113205,0,1725527268,13782.23456315,212.98445768999954,53217.40425384
2024-09-05,09:07:50.000,249,11069067,113605,0,1725527269,13782.221090529994,212.99855594999826,53217.43918944001
2024-09-05,09:07:51.000,249,11069009,112725,0,1725527270,13782.19414529,213.0408507300017,53217.38329248
2024-09-05,09:07:52.000,249,11069019,113165,0,1725527271,13782.20761790999,213.0408507300017,53217.446176560006
2024-09-05,09:07:53.000,249,11069067,113445,0,1725527272,13782.20761790999,213.01970334000362,53217.41124096
2024-09-05,09:07:54.000,249,11069067,113005,0,1725527273,13782.16720004999,213.04789986000105,53217.4601508
2024-09-05,09:07:55.000,249,11069033,113445,0,1725527274,13782.180672669994,213.09724377000384,53217.474125040004
2024-09-05,09:07:56.000,249,11069093,113125,0,1725527275,13782.113309569999,213.1042929000032,53217.36931824001
2024-09-05,09:07:57.000,249,11069088,113605,0,1725527276,13782.093100639999,213.1042929000032,53217.425215200004
2024-09-05,09:07:58.000,249,11069039,113165,0,1725527277,13782.10657325999,213.09019464000448,53217.48809928001
2024-09-05,09:07:59.000,249,11069057,112925,0,1725527278,13782.099836949994,213.06904724999913,53217.43918944001
2024-09-05,09:08:00.000,249,11069071,113445,0,1725527279,13782.086364329989,213.09019464000448,53217.3902796
2024-09-05,09:08:01.000,249,11069017,112605,0,1725527280,13782.072891709999,213.11134203000256,53217.4601508
2024-09-05,09:08:02.000,249,11069093,113445,0,1725527281,13782.079628019994,213.11839116000192,53217.38329248
2024-09-05,09:08:03.000,249,11069091,113245,0,1725527282,13782.066155399989,213.13248942000064,53217.43220232
2024-09-05,09:08:04.000,249,11069056,113445,0,1725527283,13782.012264919998,213.1042929000032,53217.425215200004
2024-09-05,09:08:05.000,249,11068985,113445,0,1725527284,13781.978583369993,213.15363680999872,53217.41124096
2024-09-05,09:08:06.000,249,11069058,113365,0,1725527285,13781.924692889988,213.13953855,53217.446176560006
2024-09-05,09:08:07.000,249,11069091,113085,0,1725527286,13781.944901819988,213.14658767999936,53217.43918944001
2024-09-05,09:08:08.000,249,11069054,113445,0,1725527287,13781.911220269998,213.18183333000343,53217.36931824001
2024-09-05,09:08:09.000,249,11069060,112845,0,1725527288,13781.877538719993,213.14658767999936,53217.41124096
2024-09-05,09:08:10.000,249,11069045,113245,0,1725527289,13781.877538719993,213.18183333000343,53217.41124096
2024-09-05,09:08:11.000,249,11069083,113205,0,1725527290,13781.864066099988,213.1888824600028,53217.425215200004
2024-09-05,09:08:12.000,249,11069072,113285,0,1725527291,13781.823648240003,213.1888824600028,53217.38329248
2024-09-05,09:08:13.000,249,11069028,113085,0,1725527292,13781.816911929993,213.18183333000343,53217.355344
2024-09-05,09:08:14.000,249,11069020,113205,0,1725527293,13781.823648240003,213.22412810999958,53217.3902796
2024-09-05,09:08:15.000,249,11069070,113365,0,1725527294,13781.769757759997,213.2382263699983,53217.43918944001
2024-09-05,09:08:16.000,249,11069097,113285,0,1725527295,13781.776494069993,213.19593159000215,53217.41822808001
2024-09-05,09:08:17.000,249,11069012,113165,0,1725527296,13781.742812520002,213.27347202000237,53217.40425384
2024-09-05,09:08:18.000,249,11069020,113365,0,1725527297,13781.736076209992,213.29461941000045,53217.425215200004
2024-09-05,09:08:19.000,249,11069098,113165,0,1725527298,13781.729339899997,213.2875702800011,53217.45316368
2024-09-05,09:08:20.000,249,11069012,113565,0,1725527299,13781.702394660002,213.32986506000452,53217.36233112
2024-09-05,09:08:21.000,249,11069010,113245,0,1725527300,13781.722603590002,213.27347202000237,53217.425215200004
2024-09-05,09:08:22.000,249,11069029,113005,0,1725527301,13781.715867279992,213.2523246300043,53217.41124096
2024-09-05,09:08:23.000,249,11068996,113365,0,1725527302,13781.722603590002,213.266422890003,53217.376305360005
2024-09-05,09:08:24.000,249,11068994,113165,0,1725527303,13781.702394660002,213.266422890003,53217.425215200004
2024-09-05,09:08:25.000,249,11069091,113085,0,1725527304,13781.675449419992,213.2875702800011,53217.43220232
2024-09-05,09:08:26.000,249,11069063,113165,0,1725527305,13781.648504179997,213.25937376000365,53217.39726672001
2024-09-05,09:08:27.000,249,11069065,113165,0,1725527306,13781.655240489992,213.3016685399998,53217.43220232
2024-09-05,09:08:28.000,249,11069044,113245,0,1725527307,13781.675449419992,213.3228159299979,53217.425215200004
2024-09-05,09:08:29.000,249,11069015,113125,0,1725527308,13781.682185730002,213.3510124500026,53217.41124096
2024-09-05,09:08:30.000,249,11069004,113245,0,1725527309,13781.641767870002,213.33691419000388,53217.45316368
2024-09-05,09:08:31.000,249,11069093,113005,0,1725527310,13781.675449419992,213.30871766999917,53217.45316368
2024-09-05,09:08:32.000,249,11069028,113165,0,1725527311,13781.648504179997,213.34396332000324,53217.446176560006
2024-09-05,09:08:33.000,249,11069016,113405,0,1725527312,13781.628295249997,213.3862580999994,53217.50207352
2024-09-05,09:08:34.000,249,11069063,113525,0,1725527313,13781.608086319997,213.37920897000004,53217.48809928001
2024-09-05,09:08:35.000,249,11069021,113285,0,1725527314,13781.608086319997,213.42150375000347,53217.39726672001
2024-09-05,09:08:36.000,249,11069088,113525,0,1725527315,13781.608086319997,213.4003563599981,53217.46713792001
2024-09-05,09:08:37.000,249,11069062,113405,0,1725527316,13781.621558940002,213.40740549000475,53217.45316368
2024-09-05,09:08:38.000,249,11069005,113285,0,1725527317,13781.628295249997,213.42150375000347,53217.46713792001
2024-09-05,09:08:39.000,249,11069088,112805,0,1725527318,13781.594613699992,213.43560201000219,53217.495086400006
2024-09-05,09:08:40.000,249,11069057,113365,0,1725527319,13781.608086319997,213.44265114000154,53217.45316368
2024-09-05,09:08:41.000,249,11069038,113245,0,1725527320,13781.574404769992,213.4497002700009,53217.46713792001
2024-09-05,09:08:42.000,249,11069012,113365,0,1725527321,13781.560932150001,213.46379852999962,53217.48111216
2024-09-05,09:08:43.000,249,11069082,113205,0,1725527322,13781.520514290001,213.49199505000433,53217.48111216
2024-09-05,09:08:44.000,249,11069011,113285,0,1725527323,13781.513777979992,213.52019157000177,53217.50207352
2024-09-05,09:08:45.000,249,11069054,113245,0,1725527324,13781.520514290001,213.50609331000305,53217.495086400006
2024-09-05,09:08:46.000,249,11069049,113005,0,1725527325,13781.527250599996,213.47084765999898,53217.50906064
2024-09-05,09:08:47.000,249,11069068,113525,0,1725527326,13781.540723220001,213.5342898300005,53217.51604776001
2024-09-05,09:08:48.000,249,11069076,113325,0,1725527327,13781.520514290001,213.5131424400024,53217.46713792001
2024-09-05,09:08:49.000,249,11069056,113085,0,1725527328,13781.493569049991,213.5342898300005,53217.46713792001
2024-09-05,09:08:50.000,249,11069041,113125,0,1725527329,13781.507041669996,213.58363374000328,53217.48111216
2024-09-05,09:08:51.000,249,11069059,113165,0,1725527330,13781.527250599996,213.58363374000328,53217.51604776001
2024-09-05,09:08:52.000,249,11069016,113645,0,1725527331,13781.567668459997,213.59068287000264,53217.48809928001
2024-09-05,09:08:53.000,249,11068987,113045,0,1725527332,13781.567668459997,213.59068287000264,53217.50207352
2024-09-05,09:08:54.000,249,11069080,112845,0,1725527333,13781.560932150001,213.58363374000328,53217.55098336
2024-09-05,09:08:55.000,249,11069047,113165,0,1725527334,13781.594613699992,213.64002677999815,53217.53700912001
2024-09-05,09:08:56.000,249,11069002,113165,0,1725527335,13781.574404769992,213.66822330000286,53217.50906064
2024-09-05,09:08:57.000,249,11068991,113285,0,1725527336,13781.614822629992,213.68232156000158,53217.55098336
2024-09-05,09:08:58.000,249,11069047,113205,0,1725527337,13781.648504179997,213.6964198200003,53217.56495760001
2024-09-05,09:08:59.000,249,11069039,113445,0,1725527338,13781.675449419992,213.71051807999902,53217.60688032001
2024-09-05,09:09:00.000,249,11069096,113485,0,1725527339,13781.702394660002,213.72461633999774,53217.57893184
2024-09-05,09:09:01.000,249,11069036,113285,0,1725527340,13781.702394660002,213.77396025000053,53217.5998932
2024-09-05,09:09:02.000,249,11069067,113085,0,1725527341,13781.715867279992,213.8092059000046,53217.613867440006
2024-09-05,09:09:03.000,249,11069072,113005,0,1725527342,13781.688922039997,213.82330416000332,53217.613867440006
2024-09-05,09:09:04.000,249,11069038,113445,0,1725527343,13781.769757759997,213.8444515500014,53217.64880304
2024-09-05,09:09:05.000,249,11069076,113285,0,1725527344,13781.722603590002,213.8796971999982,53217.68373864001
2024-09-05,09:09:06.000,249,11069085,113165,0,1725527345,13781.776494069993,213.91494285000226,53217.68373864001
2024-09-05,09:09:07.000,249,11069018,113485,0,1725527346,13781.837120859993,213.95018849999906,53217.65579016001
2024-09-05,09:09:08.000,249,11069006,113245,0,1725527347,13781.810175619998,213.97838502000377,53217.69072576
2024-09-05,09:09:09.000,249,11069078,113205,0,1725527348,13781.850593479998,213.95723762999842,53217.68373864001
2024-09-05,09:09:10.000,249,11069084,113405,0,1725527349,13781.830384549998,214.04887632000464,53217.662777280006
2024-09-05,09:09:11.000,249,11068997,113365,0,1725527350,13781.870802409998,214.07002371000272,53217.70470000001
2024-09-05,09:09:12.000,249,11069021,113325,0,1725527351,13781.944901819988,214.11936761999823,53217.70470000001
2024-09-05,09:09:13.000,249,11069078,113285,0,1725527352,13781.944901819988,214.16871153000102,53217.70470000001
2024-09-05,09:09:14.000,249,11069029,113325,0,1725527353,13781.992055989998,214.16871153000102,53217.77457120001
2024-09-05,09:09:15.000,249,11069077,113245,0,1725527354,13782.012264919998,214.21100631000445,53217.74662272
2024-09-05,09:09:16.000,249,11069063,113365,0,1725527355,13782.032473849998,214.23215370000253,53217.71867424
2024-09-05,09:09:17.000,249,11069087,113165,0,1725527356,13782.079628019994,214.27444847999868,53217.781558320006
2024-09-05,09:09:18.000,249,11069108,113125,0,1725527357,13782.10657325999,214.28149760999804,53217.809506800004
2024-09-05,09:09:19.000,249,11069066,113365,0,1725527358,13782.120045879994,214.32379239000147,53217.76758408
2024-09-05,09:09:20.000,249,11069027,113245,0,1725527359,13782.16720004999,214.35903803999827,53217.73264848001
2024-09-05,09:09:21.000,249,11069049,113125,0,1725527360,13782.153727429999,214.41543108000042,53217.830468160006
2024-09-05,09:09:22.000,249,11069007,113285,0,1725527361,13782.18740897999,214.40838195000106,53217.879378000005
2024-09-05,09:09:23.000,249,11069121,113325,0,1725527362,13782.25477208,214.38723456000298,53217.809506800004
2024-09-05,09:09:24.000,249,11069117,112885,0,1725527363,13782.26824469999,214.42952933999914,53217.809506800004
2024-09-05,09:09:25.000,249,11068995,113325,0,1725527364,13782.22782683999,214.45772586000385,53217.83745528
2024-09-05,09:09:26.000,249,11069044,113205,0,1725527365,13782.26824469999,214.47887325000193,53217.85841664
2024-09-05,09:09:27.000,249,11069099,113285,0,1725527366,13782.281717319995,214.52821716000471,53217.81649392
2024-09-05,09:09:28.000,249,11069047,113285,0,1725527367,13782.31539887,214.49297151000064,53217.88636512
2024-09-05,09:09:29.000,249,11069042,113245,0,1725527368,13782.35581673,214.51411889999872,53217.89335224
2024-09-05,09:09:30.000,249,11069029,113285,0,1725527369,13782.38949827999,214.54231542000343,53217.949249200006
2024-09-05,09:09:31.000,249,11069097,113165,0,1725527370,13782.41644352,214.54231542000343,53217.90033936001
2024-09-05,09:09:32.000,249,11069103,113085,0,1725527371,13782.45686138,214.53526629000407,53217.9143136
2024-09-05,09:09:33.000,249,11069016,113285,0,1725527372,13782.47707031,214.5634628100015,53217.928287840004
2024-09-05,09:09:34.000,249,11069048,113205,0,1725527373,13782.45686138,214.54231542000343,53217.97021056001
2024-09-05,09:09:35.000,249,11068998,113245,0,1725527374,13782.5376971,214.5634628100015,53217.949249200006
2024-09-05,09:09:36.000,249,11069028,113325,0,1725527375,13782.504015549996,214.52821716000471,53217.94226208001
2024-09-05,09:09:37.000,249,11069036,112925,0,1725527376,13782.544433409996,214.57051194000087,53217.95623632
2024-09-05,09:09:38.000,249,11069031,113445,0,1725527377,13782.605060199996,214.57756107000023,53217.95623632
2024-09-05,09:09:39.000,249,11069010,113085,0,1725527378,13782.645478059996,214.52821716000471,53217.94226208001
2024-09-05,09:09:40.000,249,11069042,113085,0,1725527379,13782.685895919996,214.52821716000471,53217.9143136
2024-09-05,09:09:41.000,249,11069070,113445,0,1725527380,13782.726313779996,214.53526629000407,53217.86540376
2024-09-05,09:09:42.000,249,11069048,113365,0,1725527381,13782.739786400001,214.52116802999808,53217.90732648
2024-09-05,09:09:43.000,249,11069037,113285,0,1725527382,13782.786940569997,214.52116802999808,53217.92130072001
2024-09-05,09:09:44.000,249,11069054,113205,0,1725527383,13782.820622120002,214.54231542000343,53217.95623632
2024-09-05,09:09:45.000,249,11069071,113245,0,1725527384,13782.840831050002,214.47887325000193,53217.92130072001
2024-09-05,09:09:46.000,249,11069077,113205,0,1725527385,13782.861039980002,214.48592238000128,53217.92130072001
2024-09-05,09:09:47.000,249,11069017,113285,0,1725527386,13782.894721529992,214.48592238000128,53217.998159040006
2024-09-05,09:09:48.000,249,11068989,113285,0,1725527387,13782.941875700002,214.50706976999936,53217.977197680004
2024-09-05,09:09:49.000,249,11069021,113245,0,1725527388,13782.968820939997,214.4506767300045,53217.97021056001
2024-09-05,09:09:50.000,249,11069114,113525,0,1725527389,13783.009238799998,214.45772586000385,53218.00514616
2024-09-05,09:09:51.000,249,11069064,113445,0,1725527390,13783.002502490002,214.49297151000064,53218.00514616
2024-09-05,09:09:52.000,249,11069073,113285,0,1725527391,13783.022711420002,214.48592238000128,53217.9841848
2024-09-05,09:09:53.000,249,11069062,113365,0,1725527392,13783.022711420002,214.47887325000193,53217.9841848
2024-09-05,09:09:54.000,249,11069043,113445,0,1725527393,13783.069865589998,214.44362759999785,53217.96322344
2024-09-05,09:09:55.000,249,11069030,113325,0,1725527394,13783.110283449998,214.4013328200017,53218.01912040001
2024-09-05,09:09:56.000,249,11069045,113085,0,1725527395,13783.117019759993,214.4013328200017,53218.00514616
2024-09-05,09:09:57.000,249,11069017,113205,0,1725527396,13783.150701309998,214.35903803999827,53218.04008176001
2024-09-05,09:09:58.000,249,11068991,113285,0,1725527397,13783.204591789989,214.38018543000362,53217.998159040006
2024-09-05,09:09:59.000,249,11068998,113125,0,1725527398,13783.177646549993,214.40838195000106,53218.01213328
2024-09-05,09:10:00.000,249,11069063,113085,0,1725527399,13783.211328099998,214.38018543000362,53218.02610752
2024-09-05,09:10:01.000,249,11069086,113205,0,1725527400,13783.238273339994,214.3660871700049,53218.01912040001
2024-09-05,09:10:02.000,249,11069076,113325,0,1725527401,13783.251745959999,214.32379239000147,53218.03309464
2024-09-05,09:10:03.000,249,11069091,113245,0,1725527402,13783.312372749999,214.3167432600021,53217.99117192001
2024-09-05,09:10:04.000,249,11069033,113165,0,1725527403,13783.312372749999,214.29559587000404,53218.08200448
2024-09-05,09:10:05.000,249,11069028,113325,0,1725527404,13783.32584536999,214.2533010900006,53218.01213328
2024-09-05,09:10:06.000,249,11069022,113285,0,1725527405,13783.352790609999,214.2533010900006,53218.01912040001
2024-09-05,09:10:07.000,249,11069025,113445,0,1725527406,13783.352790609999,214.24625196000125,53218.01912040001
2024-09-05,09:10:08.000,249,11069026,113205,0,1725527407,13783.4134174,214.23215370000253,53218.054056
2024-09-05,09:10:09.000,249,11069068,113245,0,1725527408,13783.40668108999,214.17576066000038,53218.02610752
2024-09-05,09:10:10.000,249,11069016,113245,0,1725527409,13783.379735849994,214.1898589199991,53218.047068880005
2024-09-05,09:10:11.000,249,11069054,113405,0,1725527410,13783.40668108999,214.13346588000422,53218.054056
2024-09-05,09:10:12.000,249,11069065,113285,0,1725527411,13783.40668108999,214.12641675000486,53218.047068880005
2024-09-05,09:10:13.000,249,11069044,113165,0,1725527412,13783.4134174,214.1052693599995,53218.01912040001
2024-09-05,09:10:14.000,249,11069115,113285,0,1725527413,13783.420153709994,214.07707284000207,53218.07501736
2024-09-05,09:10:15.000,249,11069034,112885,0,1725527414,13783.42689001999,214.04887632000464,53218.095978720004
2024-09-05,09:10:16.000,249,11069007,112925,0,1725527415,13783.393208469999,214.06297458000336,53218.06104312
2024-09-05,09:10:17.000,249,11069087,113445,0,1725527416,13783.352790609999,214.07002371000272,53218.06104312
2024-09-05,09:10:18.000,249,11069023,113205,0,1725527417,13783.359526919994,214.04887632000464,53218.08899160001
2024-09-05,09:10:19.000,249,11069030,113365,0,1725527418,13783.379735849994,214.02067979999993,53218.07501736
2024-09-05,09:10:20.000,249,11069059,113285,0,1725527419,13783.372999539999,213.9924832800025,53218.08899160001
2024-09-05,09:10:21.000,249,11069031,113325,0,1725527420,13783.38647215999,213.9713358900044,53218.13091432
2024-09-05,09:10:22.000,249,11069030,113325,0,1725527421,13783.379735849994,213.9431393699997,53218.08200448
2024-09-05,09:10:23.000,249,11069117,112805,0,1725527422,13783.352790609999,213.92904111000098,53218.10296584
2024-09-05,09:10:24.000,249,11069060,113325,0,1725527423,13783.38647215999,213.91494285000226,53218.08899160001
2024-09-05,09:10:25.000,249,11069117,113085,0,1725527424,13783.38647215999,213.89379546000418,53218.06803024001
2024-09-05,09:10:26.000,249,11069034,113085,0,1725527425,13783.36626322999,213.86559893999947,53218.04008176001
2024-09-05,09:10:27.000,249,11069038,113365,0,1725527426,13783.38647215999,213.85150068000075,53218.07501736
2024-09-05,09:10:28.000,249,11069074,113405,0,1725527427,13783.4134174,213.83740242000204,53218.06803024001
2024-09-05,09:10:29.000,249,11069019,113125,0,1725527428,13783.379735849994,213.83740242000204,53218.1239272
2024-09-05,09:10:30.000,249,11069062,113365,0,1725527429,13783.332581679999,213.82330416000332,53218.07501736
2024-09-05,09:10:31.000,249,11069019,113325,0,1725527430,13783.359526919994,213.78805850999925,53218.1239272
2024-09-05,09:10:32.000,249,11069092,113405,0,1725527431,13783.319109059994,213.77396025000053,53218.06803024001
2024-09-05,09:10:33.000,249,11069005,113365,0,1725527432,13783.372999539999,213.77396025000053,53218.13091432
2024-09-05,09:10:34.000,249,11068994,113045,0,1725527433,13783.393208469999,213.73166547000437,53218.06104312
2024-09-05,09:10:35.000,249,11069035,113365,0,1725527434,13783.36626322999,213.6964198200003,53218.02610752
2024-09-05,09:10:36.000,249,11069026,113125,0,1725527435,13783.312372749999,213.71756720999838,53218.04008176001
2024-09-05,09:10:37.000,249,11069095,113085,0,1725527436,13783.34605429999,213.71756720999838,53218.08200448
2024-09-05,09:10:38.000,249,11069005,113205,0,1725527437,13783.32584536999,213.6964198200003,53218.07501736
2024-09-05,09:10:39.000,249,11069020,113085,0,1725527438,13783.278691199994,213.6329776499988,53218.06104312
2024-09-05,09:10:40.000,249,11069074,113365,0,1725527439,13783.298900129994,213.61887939000007,53218.08200448
2024-09-05,09:10:41.000,249,11069042,113525,0,1725527440,13783.258482269994,213.57658461000392,53218.047068880005
2024-09-05,09:10:42.000,249,11068999,113285,0,1725527441,13783.271954889999,213.59068287000264,53218.08899160001
2024-09-05,09:10:43.000,249,11069013,113485,0,1725527442,13783.271954889999,213.55543721999857,53218.04008176001
2024-09-05,09:10:44.000,249,11069025,113125,0,1725527443,13783.251745959999,213.52724070000113,53218.04008176001
2024-09-05,09:10:45.000,249,11069085,113365,0,1725527444,13783.231537029998,213.4990441800037,53218.04008176001
2024-09-05,09:10:46.000,249,11069046,113165,0,1725527445,13783.251745959999,213.57658461000392,53217.96322344
2024-09-05,09:10:47.000,249,11069072,113045,0,1725527446,13783.271954889999,213.54133895999985,53218.01213328
2024-09-05,09:10:48.000,249,11069043,113245,0,1725527447,13783.204591789989,213.4990441800037,53217.99117192001
2024-09-05,09:10:49.000,249,11069068,113605,0,1725527448,13783.218064409994,213.4849459199977,53218.00514616
2024-09-05,09:10:50.000,249,11069015,113085,0,1725527449,13783.164173929988,213.46379852999962,53217.94226208001
2024-09-05,09:10:51.000,249,11069046,113285,0,1725527450,13783.177646549993,213.4497002700009,53217.9841848
2024-09-05,09:10:52.000,249,11069071,113285,0,1725527451,13783.164173929988,213.4497002700009,53217.949249200006
2024-09-05,09:10:53.000,249,11069043,113165,0,1725527452,13783.143964999988,213.42855288000283,53217.949249200006
2024-09-05,09:10:54.000,249,11069090,113245,0,1725527453,13783.170910239998,213.4144546200041,53217.96322344
2024-09-05,09:10:55.000,249,11069032,113445,0,1725527454,13783.184382859989,213.4003563599981,53217.95623632
2024-09-05,09:10:56.000,249,11069035,113245,0,1725527455,13783.170910239998,213.34396332000324,53217.90732648
2024-09-05,09:10:57.000,249,11069013,113245,0,1725527456,13783.157437619993,213.3510124500026,53217.89335224
2024-09-05,09:10:58.000,249,11069103,113245,0,1725527457,13783.150701309998,213.28052115000173,53217.92130072001
2024-09-05,09:10:59.000,249,11069049,113285,0,1725527458,13783.143964999988,213.29461941000045,53217.87239088001
2024-09-05,09:11:00.000,249,11069097,113005,0,1725527459,13783.123756069988,213.266422890003,53217.949249200006
2024-09-05,09:11:01.000,249,11069059,113365,0,1725527460,13783.150701309998,213.25937376000365,53217.89335224
2024-09-05,09:11:02.000,249,11069007,113405,0,1725527461,13783.090074519998,213.25937376000365,53217.879378000005
2024-09-05,09:11:03.000,249,11069002,113445,0,1725527462,13783.083338209988,213.21002985000086,53217.88636512
2024-09-05,09:11:04.000,249,11069008,113125,0,1725527463,13783.096810829993,213.22412810999958,53217.92130072001
2024-09-05,09:11:05.000,249,11069058,113285,0,1725527464,13783.069865589998,213.19593159000215,53217.85841664
2024-09-05,09:11:06.000,249,11069052,113125,0,1725527465,13783.002502490002,213.1888824600028,53217.89335224
2024-09-05,09:11:07.000,249,11069047,113285,0,1725527466,13783.002502490002,213.1888824600028,53217.85142952001
2024-09-05,09:11:08.000,249,11069096,113245,0,1725527467,13782.995766179993,213.15363680999872,53217.88636512
2024-09-05,09:11:09.000,249,11068992,113325,0,1725527468,13782.968820939997,213.12544029000128,53217.87239088001
2024-09-05,09:11:10.000,249,11069034,113285,0,1725527469,13782.908194149997,213.11134203000256,53217.82348104001
2024-09-05,09:11:11.000,249,11069079,113445,0,1725527470,13782.874512599992,213.09019464000448,53217.830468160006
2024-09-05,09:11:12.000,249,11069037,113285,0,1725527471,13782.867776289997,213.0760963799985,53217.781558320006
2024-09-05,09:11:13.000,249,11069026,113205,0,1725527472,13782.847567359997,213.06904724999913,53217.781558320006
2024-09-05,09:11:14.000,249,11068995,113165,0,1725527473,13782.840831050002,213.0408507300017,53217.77457120001
2024-09-05,09:11:15.000,249,11069074,113085,0,1725527474,13782.861039980002,213.04789986000105,53217.77457120001
2024-09-05,09:11:16.000,249,11069052,113125,0,1725527475,13782.793676879992,213.01970334000362,53217.76758408
2024-09-05,09:11:17.000,249,11069099,113285,0,1725527476,13782.793676879992,213.03380160000233,53217.70470000001
2024-09-05,09:11:18.000,249,11069081,113165,0,1725527477,13782.753259019992,212.9562611700021,53217.641815920004
2024-09-05,09:11:19.000,249,11069055,113285,0,1725527478,13782.733050089992,212.9562611700021,53217.7396356
2024-09-05,09:11:20.000,249,11069108,113085,0,1725527479,13782.685895919996,212.94921204000275,53217.69771288
2024-09-05,09:11:21.000,249,11069040,113205,0,1725527480,13782.652214369991,212.92101551999804,53217.71867424
2024-09-05,09:11:22.000,249,11069009,113205,0,1725527481,13782.658950680001,212.92101551999804,53217.69072576
2024-09-05,09:11:23.000,249,11069035,113485,0,1725527482,13782.652214369991,212.89986812999996,53217.68373864001
2024-09-05,09:11:24.000,249,11069110,113365,0,1725527483,13782.638741750001,212.87872074000188,53217.63482880001
2024-09-05,09:11:25.000,249,11069021,113005,0,1725527484,13782.625269129996,212.89986812999996,53217.662777280006
2024-09-05,09:11:26.000,249,11069037,113405,0,1725527485,13782.5376971,212.85052422000444,53217.662777280006
2024-09-05,09:11:27.000,249,11069029,113125,0,1725527486,13782.53096078999,212.8293768299991,53217.641815920004
2024-09-05,09:11:28.000,249,11069063,113365,0,1725527487,13782.524224479996,212.7941311800023,53217.6697644
2024-09-05,09:11:29.000,249,11069038,113085,0,1725527488,13782.504015549996,212.80118031000166,53217.67675152
2024-09-05,09:11:30.000,249,11069110,113285,0,1725527489,13782.49054292999,212.77298379000422,53217.62085456
2024-09-05,09:11:31.000,249,11069032,113445,0,1725527490,13782.47707031,212.7447872699995,53217.63482880001
2024-09-05,09:11:32.000,249,11069051,113365,0,1725527491,13782.504015549996,212.76593466000486,53217.58591896001
2024-09-05,09:11:33.000,249,11069084,113205,0,1725527492,13782.45012506999,212.7447872699995,53217.57893184
2024-09-05,09:11:34.000,249,11069010,113485,0,1725527493,13782.45012506999,212.77298379000422,53217.57194472
2024-09-05,09:11:35.000,249,11069111,113165,0,1725527494,13782.45686138,212.75183639999887,53217.53700912001
2024-09-05,09:11:36.000,249,11069046,113525,0,1725527495,13782.45012506999,212.70249249000335,53217.62784168
2024-09-05,09:11:37.000,249,11069085,113525,0,1725527496,13782.40970720999,212.67429596999864,53217.592906080004
2024-09-05,09:11:38.000,249,11069104,113285,0,1725527497,13782.402970899995,212.681345099998,53217.530022
2024-09-05,09:11:39.000,249,11069086,113605,0,1725527498,13782.382761969995,212.6460994500012,53217.495086400006
2024-09-05,09:11:40.000,249,11069031,113085,0,1725527499,13782.34908041999,212.66019770999992,53217.543996240005
2024-09-05,09:11:41.000,249,11069047,113285,0,1725527500,13782.342344109995,212.63200119000248,53217.50207352
2024-09-05,09:11:42.000,249,11069030,113125,0,1725527501,13782.32887148999,212.63905032000184,53217.43220232
2024-09-05,09:11:43.000,249,11069044,113005,0,1725527502,13782.31539887,212.6460994500012,53217.53700912001
2024-09-05,09:11:44.000,249,11069019,113165,0,1725527503,13782.322135179995,212.66724683999928,53217.51604776001
2024-09-05,09:11:45.000,249,11069064,113085,0,1725527504,13782.25477208,212.62495206000312,53217.50207352
2024-09-05,09:11:46.000,249,11069085,113205,0,1725527505,13782.25477208,212.63200119000248,53217.52303488
2024-09-05,09:11:47.000,249,11069032,113365,0,1725527506,13782.200881599994,212.5967555399984,53217.48809928001
2024-09-05,09:11:48.000,249,11069089,113285,0,1725527507,13782.200881599994,212.5967555399984,53217.4601508
2024-09-05,09:11:49.000,249,11069087,113085,0,1725527508,13782.173936359999,212.66724683999928,53217.446176560006
2024-09-05,09:11:50.000,249,11069079,113285,0,1725527509,13782.133518499999,212.6108538000044,53217.43220232
2024-09-05,09:11:51.000,249,11069031,113485,0,1725527510,13782.120045879994,212.61790293000377,53217.39726672001
2024-09-05,09:11:52.000,249,11069010,113165,0,1725527511,13782.066155399989,212.63200119000248,53217.38329248
2024-09-05,09:11:53.000,249,11069071,113365,0,1725527512,13782.045946469989,212.62495206000312,53217.355344
2024-09-05,09:11:54.000,249,11069010,113245,0,1725527513,13782.012264919998,212.61790293000377,53217.376305360005
2024-09-05,09:11:55.000,249,11069068,113445,0,1725527514,13782.012264919998,212.60380466999777,53217.32040840001
2024-09-05,09:11:56.000,249,11069049,113005,0,1725527515,13782.012264919998,212.60380466999777,53217.355344
2024-09-05,09:11:57.000,249,11069029,113285,0,1725527516,13781.978583369993,212.62495206000312,53217.278485680006
2024-09-05,09:11:58.000,249,11069016,113205,0,1725527517,13781.998792299994,212.63200119000248,53217.32040840001
2024-09-05,09:11:59.000,249,11069069,113405,0,1725527518,13782.005528609989,212.60380466999777,53217.278485680006
2024-09-05,09:12:00.000,249,11069104,113085,0,1725527519,13781.951638129998,212.63200119000248,53217.25053720001
2024-09-05,09:12:01.000,249,11069049,113125,0,1725527520,13781.911220269998,212.6108538000044,53217.32040840001
2024-09-05,09:12:02.000,249,11069050,113445,0,1725527521,13781.938165509993,212.6108538000044,53217.23656296
2024-09-05,09:12:03.000,249,11069079,113365,0,1725527522,13781.971847059998,212.61790293000377,53217.19464024
2024-09-05,09:12:04.000,249,11069071,113605,0,1725527523,13781.958374439993,212.62495206000312,53217.2156016
2024-09-05,09:12:05.000,249,11069075,113165,0,1725527524,13781.938165509993,212.61790293000377,53217.18066600001
2024-09-05,09:12:06.000,249,11069051,113325,0,1725527525,13781.951638129998,212.6460994500012,53217.24355008
2024-09-05,09:12:07.000,249,11069032,113205,0,1725527526,13781.944901819988,212.66019770999992,53217.19464024
2024-09-05,09:12:08.000,249,11069023,113605,0,1725527527,13781.944901819988,212.63905032000184,53217.208614480005
2024-09-05,09:12:09.000,249,11069042,113085,0,1725527528,13781.917956579993,212.67429596999864,53217.18765312
2024-09-05,09:12:10.000,249,11069113,113525,0,1725527529,13781.864066099988,212.6460994500012,53217.13175616001
2024-09-05,09:12:11.000,249,11069102,113205,0,1725527530,13781.877538719993,212.66019770999992,53217.17367888
2024-09-05,09:12:12.000,249,11068997,113005,0,1725527531,13781.891011339998,212.6460994500012,53217.138743280004
2024-09-05,09:12:13.000,249,11069111,113165,0,1725527532,13781.823648240003,212.68839423000463,53217.110794800006
2024-09-05,09:12:14.000,249,11069025,112965,0,1725527533,13781.823648240003,212.695443360004,53217.13175616001
2024-09-05,09:12:15.000,249,11069069,113485,0,1725527534,13781.877538719993,212.695443360004,53217.1457304
2024-09-05,09:12:16.000,249,11069104,113205,0,1725527535,13781.864066099988,212.7095416200027,53217.089833440004
2024-09-05,09:12:17.000,249,11069062,113405,0,1725527536,13781.837120859993,212.73773814000015,53217.09682056
2024-09-05,09:12:18.000,249,11069094,112965,0,1725527537,13781.830384549998,212.75888552999822,53217.06188496001
2024-09-05,09:12:19.000,249,11069026,113245,0,1725527538,13781.823648240003,212.78708205000294,53217.040923600005
2024-09-05,09:12:20.000,249,11069103,113245,0,1725527539,13781.769757759997,212.77298379000422,53217.089833440004
2024-09-05,09:12:21.000,249,11069017,113205,0,1725527540,13781.769757759997,212.75888552999822,53217.0758592
2024-09-05,09:12:22.000,249,11069037,113245,0,1725527541,13781.810175619998,212.78003292000358,53217.040923600005
2024-09-05,09:12:23.000,249,11069074,113325,0,1725527542,13781.769757759997,212.808229440001,53217.05489784
2024-09-05,09:12:24.000,249,11069013,113045,0,1725527543,13781.763021450002,212.808229440001,53217.0758592
2024-09-05,09:12:25.000,249,11069082,113245,0,1725527544,13781.749548829997,212.80118031000166,53216.99900088
2024-09-05,09:12:26.000,249,11069074,113125,0,1725527545,13781.763021450002,212.81527857000037,53217.06887208
2024-09-05,09:12:27.000,249,11069021,113325,0,1725527546,13781.803439310002,212.78003292000358,53217.03393648001
2024-09-05,09:12:28.000,249,11069058,113125,0,1725527547,13781.756285139993,212.76593466000486,53217.02694936
2024-09-05,09:12:29.000,249,11069033,113165,0,1725527548,13781.796702999993,212.75888552999822,53217.040923600005
2024-09-05,09:12:30.000,249,11069045,113125,0,1725527549,13781.789966689998,212.77298379000422,53216.98502664001
2024-09-05,09:12:31.000,249,11069016,113445,0,1725527550,13781.796702999993,212.73773814000015,53216.98502664001
2024-09-05,09:12:32.000,249,11069010,113605,0,1725527551,13781.803439310002,212.68839423000463,53217.005988
2024-09-05,09:12:33.000,249,11069074,113205,0,1725527552,13781.823648240003,212.7306890100008,53216.95009104
2024-09-05,09:12:34.000,249,11069022,113205,0,1725527553,13781.796702999993,212.73773814000015,53216.92912968
2024-09-05,09:12:35.000,249,11069067,113205,0,1725527554,13781.756285139993,212.7447872699995,53216.95707816
2024-09-05,09:12:36.000,249,11069085,112965,0,1725527555,13781.769757759997,212.7306890100008,53216.943103920006
2024-09-05,09:12:37.000,249,11069011,113205,0,1725527556,13781.769757759997,212.71659075000207,53216.86624560001
2024-09-05,09:12:38.000,249,11069069,113405,0,1725527557,13781.763021450002,212.7095416200027,53216.943103920006
2024-09-05,09:12:39.000,249,11069078,113005,0,1725527558,13781.749548829997,212.71659075000207,53216.88720696
2024-09-05,09:12:40.000,249,11069045,113285,0,1725527559,13781.722603590002,212.7095416200027,53216.95707816
2024-09-05,09:12:41.000,249,11069058,113165,0,1725527560,13781.715867279992,212.7306890100008,53216.873232720005
2024-09-05,09:12:42.000,249,11069083,113085,0,1725527561,13781.742812520002,212.681345099998,53216.88720696
2024-09-05,09:12:43.000,249,11069049,113125,0,1725527562,13781.682185730002,212.695443360004,53216.922142560004
2024-09-05,09:12:44.000,249,11069094,113445,0,1725527563,13781.688922039997,212.695443360004,53216.88720696
2024-09-05,09:12:45.000,249,11069047,113245,0,1725527564,13781.661976800002,212.63905032000184,53216.9011812
2024-09-05,09:12:46.000,249,11069097,113125,0,1725527565,13781.668713109997,212.60380466999777,53216.90816832
2024-09-05,09:12:47.000,249,11069079,113445,0,1725527566,13781.621558940002,212.6108538000044,53216.9011812
2024-09-05,09:12:48.000,249,11069038,112925,0,1725527567,13781.641767870002,212.5826572799997,53216.90816832
2024-09-05,09:12:49.000,249,11069010,113245,0,1725527568,13781.621558940002,212.60380466999777,53216.88720696
2024-09-05,09:12:50.000,249,11069036,113245,0,1725527569,13781.547459529997,212.6108538000044,53216.83131
2024-09-05,09:12:51.000,249,11069012,113245,0,1725527570,13781.560932150001,212.60380466999777,53216.85227136
2024-09-05,09:12:52.000,249,11069042,113245,0,1725527571,13781.527250599996,212.55446076000226,53216.83829712
2024-09-05,09:12:53.000,249,11069078,113445,0,1725527572,13781.560932150001,212.5826572799997,53216.803361520004
2024-09-05,09:12:54.000,249,11069066,113165,0,1725527573,13781.507041669996,212.5826572799997,53216.83131
2024-09-05,09:12:55.000,249,11069064,113125,0,1725527574,13781.493569049991,212.56150989000162,53216.79637440001
2024-09-05,09:12:56.000,249,11069103,113245,0,1725527575,13781.459887500001,212.53331337000418,53216.803361520004
2024-09-05,09:12:57.000,249,11069027,113405,0,1725527576,13781.412733329991,212.53331337000418,53216.78938728
2024-09-05,09:12:58.000,249,11069017,113205,0,1725527577,13781.385788089996,212.51921510999819,53216.79637440001
2024-09-05,09:12:59.000,249,11069119,112965,0,1725527578,13781.37905178,212.50511684999947,53216.79637440001
2024-09-05,09:13:00.000,249,11069039,113285,0,1725527579,13781.372315469991,212.49101859000075,53216.7614388
2024-09-05,09:13:01.000,249,11069025,113285,0,1725527580,13781.365579159996,212.49101859000075,53216.74746456001
2024-09-05,09:13:02.000,249,11069084,113125,0,1725527581,13781.31842499,212.51216597999883,53216.775413040006
2024-09-05,09:13:03.000,249,11069005,113365,0,1725527582,13781.33189760999,212.4980677200001,53216.73349032
2024-09-05,09:13:04.000,249,11069034,113205,0,1725527583,13781.304952369996,212.45577294000395,53216.71951608
2024-09-05,09:13:05.000,249,11069080,113045,0,1725527584,13781.27800713,212.4487238100046,53216.656632000006
2024-09-05,09:13:06.000,249,11069048,113325,0,1725527585,13781.25106188999,212.4487238100046,53216.68458048
2024-09-05,09:13:07.000,249,11069089,113205,0,1725527586,13781.23085295999,212.4346255499986,53216.67759336001
2024-09-05,09:13:08.000,249,11069032,113165,0,1725527587,13781.21064402999,212.37118338000437,53216.69855472001
2024-09-05,09:13:09.000,249,11069063,113365,0,1725527588,13781.19717141,212.40642903000116,53216.67060624
2024-09-05,09:13:10.000,249,11068982,113165,0,1725527589,13781.15675355,212.4346255499986,53216.67759336001
2024-09-05,09:13:11.000,249,11069093,113205,0,1725527590,13781.15001723999,212.3993799000018,53216.635670640004
2024-09-05,09:13:12.000,249,11069079,113245,0,1725527591,13781.13654462,212.39233077000245,53216.586760800004
2024-09-05,09:13:13.000,249,11069074,113285,0,1725527592,13781.08939044999,212.42052728999988,53216.56579944
2024-09-05,09:13:14.000,249,11069118,113205,0,1725527593,13781.022027349994,212.42757641999924,53216.53086384001
2024-09-05,09:13:15.000,249,11069065,113205,0,1725527594,13781.022027349994,212.44167467999796,53216.59374792
2024-09-05,09:13:16.000,249,11069054,113125,0,1725527595,13781.02876365999,212.39233077000245,53216.57977368001
2024-09-05,09:13:17.000,249,11069049,113125,0,1725527596,13781.01529104,212.39233077000245,53216.57278656
2024-09-05,09:13:18.000,249,11069096,113165,0,1725527597,13780.97487318,212.4346255499986,53216.61470928
2024-09-05,09:13:19.000,249,11069021,113765,0,1725527598,13780.954664249999,212.4487238100046,53216.53086384001
2024-09-05,09:13:20.000,249,11069012,113245,0,1725527599,13780.92771900999,212.4346255499986,53216.57278656
2024-09-05,09:13:21.000,249,11069002,113605,0,1725527600,13780.894037459999,212.4980677200001,53216.5168896
2024-09-05,09:13:22.000,249,11069005,113245,0,1725527601,13780.880564839994,212.46987120000267,53216.56579944
2024-09-05,09:13:23.000,249,11069040,113245,0,1725527602,13780.894037459999,212.47692033000203,53216.53086384001
2024-09-05,09:13:24.000,249,11069035,113125,0,1725527603,13780.873828529999,212.4628220700033,53216.56579944
2024-09-05,09:13:25.000,249,11069097,113325,0,1725527604,13780.860355909994,212.4980677200001,53216.53086384001
2024-09-05,09:13:26.000,249,11069060,113205,0,1725527605,13780.806465429989,212.50511684999947,53216.50291536
2024-09-05,09:13:27.000,249,11069052,112885,0,1725527606,13780.813201739998,212.51216597999883,53216.5168896
2024-09-05,09:13:28.000,249,11069043,113285,0,1725527607,13780.806465429989,212.56150989000162,53216.50990248001
2024-09-05,09:13:29.000,249,11069036,113125,0,1725527608,13780.833410669999,212.56150989000162,53216.49592824
2024-09-05,09:13:30.000,249,11069112,113245,0,1725527609,13780.819938049994,212.5474116300029,53216.45400552
2024-09-05,09:13:31.000,249,11069013,113285,0,1725527610,13780.806465429989,212.56855902000098,53216.48195400001
2024-09-05,09:13:32.000,249,11069018,113085,0,1725527611,13780.833410669999,212.58970640999905,53216.39810856
2024-09-05,09:13:33.000,249,11069105,113445,0,1725527612,13780.792992809998,212.60380466999777,53216.47496688
2024-09-05,09:13:34.000,249,11069026,113205,0,1725527613,13780.819938049994,212.63905032000184,53216.46099264001
2024-09-05,09:13:35.000,249,11069031,113165,0,1725527614,13780.806465429989,212.66724683999928,53216.419069920004
2024-09-05,09:13:36.000,249,11069045,113285,0,1725527615,13780.813201739998,212.6460994500012,53216.40509568
2024-09-05,09:13:37.000,249,11069091,113445,0,1725527616,13780.833410669999,212.681345099998,53216.3771472
2024-09-05,09:13:38.000,249,11069050,113165,0,1725527617,13780.846883289989,212.7095416200027,53216.43304416001
2024-09-05,09:13:39.000,249,11069101,113285,0,1725527618,13780.846883289989,212.71659075000207,53216.34919872
2024-09-05,09:13:40.000,249,11069024,113205,0,1725527619,13780.833410669999,212.7447872699995,53216.35618584
2024-09-05,09:13:41.000,249,11069047,113245,0,1725527620,13780.833410669999,212.78003292000358,53216.36317296001
2024-09-05,09:13:42.000,249,11069062,113245,0,1725527621,13780.840146979994,212.8293768299991,53216.39112144001
2024-09-05,09:13:43.000,249,11069057,113365,0,1725527622,13780.833410669999,212.88576987000124,53216.36317296001
2024-09-05,09:13:44.000,249,11069016,113245,0,1725527623,13780.813201739998,212.8575733500038,53216.300288880004
2024-09-05,09:13:45.000,249,11069012,113245,0,1725527624,13780.813201739998,212.93511378000403,53216.321250240006
2024-09-05,09:13:46.000,249,11069046,113125,0,1725527625,13780.826674359989,212.92806465000467,53216.307276
2024-09-05,09:13:47.000,249,11069034,113085,0,1725527626,13780.853619599999,212.96331030000147,53216.32823736
2024-09-05,09:13:48.000,249,11069014,113405,0,1725527627,13780.826674359989,213.01970334000362,53216.29330176001
2024-09-05,09:13:49.000,249,11069071,113325,0,1725527628,13780.786256499989,213.0408507300017,53216.300288880004
2024-09-05,09:13:50.000,249,11069049,113365,0,1725527629,13780.799729119994,213.0760963799985,53216.28631464
2024-09-05,09:13:51.000,249,11069016,113205,0,1725527630,13780.806465429989,213.13248942000064,53216.272340400006
2024-09-05,09:13:52.000,249,11069102,113125,0,1725527631,13780.799729119994,213.16068593999807,53216.27932752
2024-09-05,09:13:53.000,249,11069070,113205,0,1725527632,13780.833410669999,213.06904724999913,53216.35618584
2024-09-05,09:13:54.000,249,11069043,113445,0,1725527633,13780.840146979994,213.0549489900004,53216.3771472
2024-09-05,09:13:55.000,249,11069044,113365,0,1725527634,13780.799729119994,213.06199811999977,53216.31426312001
2024-09-05,09:13:56.000,249,11069079,113325,0,1725527635,13780.833410669999,213.08314550999785,53216.35618584
2024-09-05,09:13:57.000,249,11069050,113445,0,1725527636,13780.826674359989,213.11839116000192,53216.36317296001
2024-09-05,09:13:58.000,249,11069037,113205,0,1725527637,13780.826674359989,213.13248942000064,53216.370160080005
2024-09-05,09:13:59.000,249,11069072,113485,0,1725527638,13780.846883289989,213.12544029000128,53216.38413432
2024-09-05,09:14:00.000,249,11069094,113285,0,1725527639,13780.853619599999,213.14658767999936,53216.321250240006
2024-09-05,09:14:01.000,249,11069057,113445,0,1725527640,13780.887301149989,213.13953855,53216.35618584
2024-09-05,09:14:02.000,249,11069131,113245,0,1725527641,13780.887301149989,213.1888824600028,53216.26535328001
2024-09-05,09:14:03.000,249,11069035,113285,0,1725527642,13780.887301149989,213.2029807200015,53216.39112144001
2024-09-05,09:14:04.000,249,11069020,113085,0,1725527643,13780.900773769994,213.21002985000086,53216.29330176001
2024-09-05,09:14:05.000,249,11069069,113085,0,1725527644,13780.914246389999,213.21707898000022,53216.34221160001
2024-09-05,09:14:06.000,249,11069119,113205,0,1725527645,13780.934455319999,213.30871766999917,53216.32823736
2024-09-05,09:14:07.000,249,11069056,113285,0,1725527646,13780.97487318,213.29461941000045,53216.35618584
2024-09-05,09:14:08.000,249,11069081,113085,0,1725527647,13780.90751007999,213.3016685399998,53216.33522448
2024-09-05,09:14:09.000,249,11069056,113285,0,1725527648,13780.94792793999,213.3228159299979,53216.307276
2024-09-05,09:14:10.000,249,11069095,113205,0,1725527649,13780.941191629994,213.3228159299979,53216.29330176001
2024-09-05,09:14:11.000,249,11069016,113045,0,1725527650,13780.981609489994,213.3510124500026,53216.27932752
2024-09-05,09:14:12.000,249,11069025,113125,0,1725527651,13780.97487318,213.37920897000004,53216.28631464
2024-09-05,09:14:13.000,249,11069097,113325,0,1725527652,13780.98834579999,213.36511071000132,53216.26535328001
2024-09-05,09:14:14.000,249,11069115,113245,0,1725527653,13781.022027349994,213.37920897000004,53216.27932752
2024-09-05,09:14:15.000,249,11069084,112925,0,1725527654,13781.02876365999,213.3862580999994,53216.26535328001
2024-09-05,09:14:16.000,249,11069020,113085,0,1725527655,13781.00855472999,213.4144546200041,53216.307276
2024-09-05,09:14:17.000,249,11069084,113085,0,1725527656,13780.981609489994,213.40740549000475,53216.307276
2024-09-05,09:14:18.000,249,11069005,113365,0,1725527657,13780.954664249999,213.4003563599981,53216.307276
2024-09-05,09:14:19.000,249,11069031,113165,0,1725527658,13780.981609489994,213.42150375000347,53216.300288880004
2024-09-05,09:14:20.000,249,11069046,112925,0,1725527659,13781.00855472999,213.40740549000475,53216.307276
2024-09-05,09:14:21.000,249,11069013,113125,0,1725527660,13781.00855472999,213.40740549000475,53216.28631464
2024-09-05,09:14:22.000,249,11069019,113205,0,1725527661,13781.03549997,213.3862580999994,53216.29330176001
2024-09-05,09:14:23.000,249,11069008,113245,0,1725527662,13781.02876365999,213.4144546200041,53216.32823736
2024-09-05,09:14:24.000,249,11069043,113445,0,1725527663,13781.06918151999,213.42855288000283,53216.32823736
2024-09-05,09:14:25.000,249,11069086,113405,0,1725527664,13781.07591783,213.43560201000219,53216.26535328001
2024-09-05,09:14:26.000,249,11069108,113285,0,1725527665,13781.08939044999,213.47789678999834,53216.26535328001
2024-09-05,09:14:27.000,249,11068998,113205,0,1725527666,13781.15675355,213.49199505000433,53216.307276
2024-09-05,09:14:28.000,249,11069097,113165,0,1725527667,13781.19043509999,213.47789678999834,53216.27932752
2024-09-05,09:14:29.000,249,11069046,113245,0,1725527668,13781.224116649995,213.46379852999962,53216.272340400006
2024-09-05,09:14:30.000,249,11069079,113245,0,1725527669,13781.21738034,213.47084765999898,53216.27932752
2024-09-05,09:14:31.000,249,11069094,113365,0,1725527670,13781.25106188999,213.44265114000154,53216.24439192001
2024-09-05,09:14:32.000,249,11069082,113005,0,1725527671,13781.25106188999,213.42855288000283,53216.25836616
2024-09-05,09:14:33.000,249,11069082,113245,0,1725527672,13781.23758927,213.46379852999962,53216.24439192001
2024-09-05,09:14:34.000,249,11069094,112805,0,1725527673,13781.2577982,213.47084765999898,53216.25836616
2024-09-05,09:14:35.000,249,11069028,113165,0,1725527674,13781.27127081999,213.45674940000026,53216.31426312001
2024-09-05,09:14:36.000,249,11069016,113285,0,1725527675,13781.29147974999,213.49199505000433,53216.272340400006
2024-09-05,09:14:37.000,249,11069099,113165,0,1725527676,13781.31842499,213.4849459199977,53216.27932752
2024-09-05,09:14:38.000,249,11069020,113525,0,1725527677,13781.33863392,213.4849459199977,53216.29330176001
2024-09-05,09:14:39.000,249,11069134,113485,0,1725527678,13781.33189760999,213.4497002700009,53216.300288880004
2024-09-05,09:14:40.000,249,11069099,113085,0,1725527679,13781.33863392,213.45674940000026,53216.321250240006
2024-09-05,09:14:41.000,249,11069070,113285,0,1725527680,13781.35884285,213.47084765999898,53216.29330176001
2024-09-05,09:14:42.000,249,11069084,113285,0,1725527681,13781.29147974999,213.49199505000433,53216.27932752
2024-09-05,09:14:43.000,249,11069110,113405,0,1725527682,13781.31168867999,213.46379852999962,53216.34919872
2024-09-05,09:14:44.000,249,11069103,113325,0,1725527683,13781.284743439996,213.5342898300005,53216.33522448
2024-09-05,09:14:45.000,249,11069013,113325,0,1725527684,13781.304952369996,213.4990441800037,53216.34221160001
2024-09-05,09:14:46.000,249,11069025,113245,0,1725527685,13781.33189760999,213.52019157000177,53216.34919872
2024-09-05,09:14:47.000,249,11069093,113205,0,1725527686,13781.31168867999,213.47084765999898,53216.32823736
2024-09-05,09:14:48.000,249,11069080,113365,0,1725527687,13781.29147974999,213.47789678999834,53216.32823736
2024-09-05,09:14:49.000,249,11069089,113245,0,1725527688,13781.31842499,213.52019157000177,53216.32823736
2024-09-05,09:14:50.000,249,11069073,113245,0,1725527689,13781.33863392,213.5131424400024,53216.34919872
2024-09-05,09:14:51.000,249,11069081,113325,0,1725527690,13781.29821606,213.5131424400024,53216.34221160001
2024-09-05,09:14:52.000,249,11069114,113045,0,1725527691,13781.31168867999,213.52019157000177,53216.35618584
2024-09-05,09:14:53.000,249,11069096,113405,0,1725527692,13781.304952369996,213.52019157000177,53216.35618584
2024-09-05,09:14:54.000,249,11069032,113085,0,1725527693,13781.27800713,213.4990441800037,53216.36317296001
2024-09-05,09:14:55.000,249,11069048,113045,0,1725527694,13781.31168867999,213.4990441800037,53216.34221160001
2024-09-05,09:14:56.000,249,11069029,113165,0,1725527695,13781.264534509995,213.47084765999898,53216.36317296001
2024-09-05,09:14:57.000,249,11069064,113285,0,1725527696,13781.2577982,213.47084765999898,53216.29330176001
2024-09-05,09:14:58.000,249,11069063,113165,0,1725527697,13781.244325579995,213.47789678999834,53216.27932752
2024-09-05,09:14:59.000,249,11069053,113125,0,1725527698,13781.23085295999,213.4849459199977,53216.31426312001
2024-09-05,09:15:00.000,249,11069033,113485,0,1725527699,13781.25106188999,213.4849459199977,53216.3771472
2024-09-05,09:15:01.000,249,11069083,113405,0,1725527700,13781.19717141,213.4849459199977,53216.36317296001
2024-09-05,09:15:02.000,249,11069057,113205,0,1725527701,13781.19717141,213.4849459199977,53216.35618584
2024-09-05,09:15:03.000,249,11069069,113285,0,1725527702,13781.21738034,213.46379852999962,53216.35618584
2024-09-05,09:15:04.000,249,11069013,113005,0,1725527703,13781.203907719995,213.43560201000219,53216.38413432
2024-09-05,09:15:05.000,249,11069119,113125,0,1725527704,13781.203907719995,213.45674940000026,53216.35618584
2024-09-05,09:15:06.000,249,11069024,113445,0,1725527705,13781.19043509999,213.43560201000219,53216.34221160001
2024-09-05,09:15:07.000,249,11069111,113285,0,1725527706,13781.23758927,213.57658461000392,53216.34919872
2024-09-05,09:15:08.000,249,11069026,113325,0,1725527707,13781.2577982,213.58363374000328,53216.36317296001
2024-09-05,09:15:09.000,249,11069060,113165,0,1725527708,13781.21064402999,213.58363374000328,53216.34919872
2024-09-05,09:15:10.000,249,11069101,113245,0,1725527709,13781.23085295999,213.61887939000007,53216.38413432
2024-09-05,09:15:11.000,249,11069100,113245,0,1725527710,13781.17022616999,213.56953548000456,53216.33522448
2024-09-05,09:15:12.000,249,11069120,113445,0,1725527711,13781.19043509999,213.54133895999985,53216.32823736
2024-09-05,09:15:13.000,249,11069064,113165,0,1725527712,13781.17022616999,213.58363374000328,53216.35618584
2024-09-05,09:15:14.000,249,11069050,113165,0,1725527713,13781.15675355,213.59068287000264,53216.43304416001
2024-09-05,09:15:15.000,249,11069092,113485,0,1725527714,13781.123071999995,213.597732000002,53216.3771472
2024-09-05,09:15:16.000,249,11069092,113125,0,1725527715,13781.163489859995,213.597732000002,53216.39112144001
2024-09-05,09:15:17.000,249,11069099,113165,0,1725527716,13781.0557089,213.57658461000392,53216.39112144001
2024-09-05,09:15:18.000,249,11069071,113405,0,1725527717,13781.07591783,213.59068287000264,53216.36317296001
2024-09-05,09:15:19.000,249,11069024,113325,0,1725527718,13781.102863069995,213.61887939000007,53216.36317296001
2024-09-05,09:15:20.000,249,11069085,113125,0,1725527719,13781.09612676,213.61183026000072,53216.40509568
2024-09-05,09:15:21.000,249,11069081,112965,0,1725527720,13781.06918151999,213.59068287000264,53216.41208280001
2024-09-05,09:15:22.000,249,11069095,113005,0,1725527721,13781.06918151999,213.597732000002,53216.38413432
2024-09-05,09:15:23.000,249,11069031,112965,0,1725527722,13781.0557089,213.61183026000072,53216.4470184
2024-09-05,09:15:24.000,249,11069076,113365,0,1725527723,13781.07591783,213.62592851999943,53216.40509568
2024-09-05,09:15:25.000,249,11069101,113165,0,1725527724,13781.07591783,213.61887939000007,53216.42605704
2024-09-05,09:15:26.000,249,11069067,113365,0,1725527725,13781.062445209995,213.6611741700035,53216.419069920004
2024-09-05,09:15:27.000,249,11069049,113125,0,1725527726,13781.06918151999,213.67527243000222,53216.419069920004
2024-09-05,09:15:28.000,249,11069025,113285,0,1725527727,13781.102863069995,213.71756720999838,53216.43304416001
2024-09-05,09:15:29.000,249,11069070,113285,0,1725527728,13781.09612676,213.70346894999966,53216.3771472
2024-09-05,09:15:30.000,249,11069031,113125,0,1725527729,13781.12980830999,213.73166547000437,53216.40509568
2024-09-05,09:15:31.000,249,11069107,113205,0,1725527730,13781.08939044999,213.77396025000053,53216.42605704
2024-09-05,09:15:32.000,249,11069094,113365,0,1725527731,13781.08939044999,213.73166547000437,53216.40509568
2024-09-05,09:15:33.000,249,11069100,113365,0,1725527732,13781.082654139995,213.76691112000117,53216.488941120006
2024-09-05,09:15:34.000,249,11069025,113445,0,1725527733,13781.08939044999,213.81625503000396,53216.43304416001
2024-09-05,09:15:35.000,249,11069040,113405,0,1725527734,13781.09612676,213.83740242000204,53216.45400552
2024-09-05,09:15:36.000,249,11069078,113245,0,1725527735,13781.062445209995,213.8585498100001,53216.46099264001
2024-09-05,09:15:37.000,249,11069105,113085,0,1725527736,13781.022027349994,213.90084459000354,53216.43304416001
2024-09-05,09:15:38.000,249,11069025,113165,0,1725527737,13781.04897258999,213.88674633000483,53216.440031280006
2024-09-05,09:15:39.000,249,11069033,113365,0,1725527738,13781.07591783,213.92904111000098,53216.467979760004
2024-09-05,09:15:40.000,249,11069026,113605,0,1725527739,13781.01529104,213.96428675999778,53216.41208280001
2024-09-05,09:15:41.000,249,11069031,113285,0,1725527740,13781.042236279995,213.9924832800025,53216.50291536
2024-09-05,09:15:42.000,249,11069034,112965,0,1725527741,13781.08939044999,214.0065815400012,53216.55881232001
2024-09-05,09:15:43.000,249,11069012,113365,0,1725527742,13781.06918151999,214.06297458000336,53216.50291536
2024-09-05,09:15:44.000,249,11069021,113325,0,1725527743,13781.01529104,214.041827189998,53216.49592824
2024-09-05,09:15:45.000,249,11069054,113085,0,1725527744,13781.00855472999,214.041827189998,53216.48195400001
2024-09-05,09:15:46.000,249,11069081,113165,0,1725527745,13781.00855472999,214.055925450004,53216.52387672
2024-09-05,09:15:47.000,249,11069054,113125,0,1725527746,13781.001818419994,214.11231848999887,53216.54483808
2024-09-05,09:15:48.000,249,11069045,113165,0,1725527747,13780.981609489994,214.14051501000358,53216.50990248001
2024-09-05,09:15:49.000,249,11069026,113165,0,1725527748,13780.94792793999,214.16871153000102,53216.50291536
2024-09-05,09:15:50.000,249,11069090,113245,0,1725527749,13780.96813686999,214.17576066000038,53216.54483808
2024-09-05,09:15:51.000,249,11069026,113005,0,1725527750,13780.98834579999,214.16166240000166,53216.52387672
2024-09-05,09:15:52.000,249,11069040,113005,0,1725527751,13781.01529104,214.1898589199991,53216.54483808
2024-09-05,09:15:53.000,249,11069088,113365,0,1725527752,13780.961400559994,214.2180554400038,53216.50291536
2024-09-05,09:15:54.000,249,11069031,113205,0,1725527753,13780.98834579999,214.2180554400038,53216.48195400001
2024-09-05,09:15:55.000,249,11069070,113165,0,1725527754,13780.99508211,214.2533010900006,53216.50990248001
2024-09-05,09:15:56.000,249,11069067,112965,0,1725527755,13781.001818419994,214.26739934999932,53216.52387672
2024-09-05,09:15:57.000,249,11069015,113325,0,1725527756,13781.01529104,214.3378906500002,53216.5168896
2024-09-05,09:15:58.000,249,11069005,113445,0,1725527757,13781.00855472999,214.29559587000404,53216.50291536
2024-09-05,09:15:59.000,249,11068974,113245,0,1725527758,13781.001818419994,214.29559587000404,53216.5168896
2024-09-05,09:16:00.000,249,11069080,113445,0,1725527759,13781.03549997,214.32379239000147,53216.54483808
2024-09-05,09:16:01.000,249,11069011,113245,0,1725527760,13781.04897258999,214.3660871700049,53216.467979760004
2024-09-05,09:16:02.000,249,11069094,113085,0,1725527761,13781.03549997,214.41543108000042,53216.5168896
2024-09-05,09:16:03.000,249,11069041,113245,0,1725527762,13781.03549997,214.44362759999785,53216.5168896
2024-09-05,09:16:04.000,249,11069014,113285,0,1725527763,13781.062445209995,214.42952933999914,53216.53086384001
2024-09-05,09:16:05.000,249,11069023,113005,0,1725527764,13781.07591783,214.4647749900032,53216.50291536
2024-09-05,09:16:06.000,249,11069060,113245,0,1725527765,13781.10959937999,214.49297151000064,53216.57278656
2024-09-05,09:16:07.000,249,11069131,113085,0,1725527766,13781.07591783,214.4647749900032,53216.55881232001
2024-09-05,09:16:08.000,249,11069011,113165,0,1725527767,13781.07591783,214.49297151000064,53216.56579944
2024-09-05,09:16:09.000,249,11069051,113045,0,1725527768,13781.10959937999,214.52821716000471,53216.47496688
2024-09-05,09:16:10.000,249,11069058,113085,0,1725527769,13781.082654139995,214.57756107000023,53216.50990248001
2024-09-05,09:16:11.000,249,11069018,113085,0,1725527770,13781.07591783,214.60575758999767,53216.537850960005
2024-09-05,09:16:12.000,249,11069074,113125,0,1725527771,13781.09612676,214.63395411000238,53216.60073504001
2024-09-05,09:16:13.000,249,11069049,112965,0,1725527772,13781.09612676,214.64100324000174,53216.59374792
2024-09-05,09:16:14.000,249,11069096,113245,0,1725527773,13781.10959937999,214.69034715000453,53216.537850960005
2024-09-05,09:16:15.000,249,11069043,113125,0,1725527774,13781.143280929995,214.73264193000068,53216.60073504001
2024-09-05,09:16:16.000,249,11069090,113445,0,1725527775,13781.21064402999,214.76083844999812,53216.59374792
2024-09-05,09:16:17.000,249,11069054,113205,0,1725527776,13781.143280929995,214.80313323000155,53216.586760800004
2024-09-05,09:16:18.000,249,11069089,113285,0,1725527777,13781.183698789995,214.85247714000434,53216.60073504001
2024-09-05,09:16:19.000,249,11069093,113525,0,1725527778,13781.224116649995,214.87362453000242,53216.64265776
2024-09-05,09:16:20.000,249,11069049,113005,0,1725527779,13781.23085295999,214.88067366000178,53216.64265776
2024-09-05,09:16:21.000,249,11069043,112925,0,1725527780,13781.224116649995,214.93706670000392,53216.60073504001
2024-09-05,09:16:22.000,249,11069147,113165,0,1725527781,13781.23758927,215.00050886999816,53216.59374792
2024-09-05,09:16:23.000,249,11069098,113405,0,1725527782,13781.2577982,215.02870539000287,53216.60073504001
2024-09-05,09:16:24.000,249,11069008,113085,0,1725527783,13781.27800713,215.07804929999838,53216.6216964
2024-09-05,09:16:25.000,249,11069034,113245,0,1725527784,13781.264534509995,215.11329495000246,53216.62868352001
2024-09-05,09:16:26.000,249,11069025,113045,0,1725527785,13781.31168867999,215.1696879900046,53216.6216964
2024-09-05,09:16:27.000,249,11069013,113085,0,1725527786,13781.31168867999,215.18378625000332,53216.64265776
2024-09-05,09:16:28.000,249,11069021,113365,0,1725527787,13781.345370229996,215.22608102999948,53216.62868352001
2024-09-05,09:16:29.000,249,11069100,113125,0,1725527788,13781.33189760999,215.27542494000227,53216.635670640004
2024-09-05,09:16:30.000,249,11069026,113125,0,1725527789,13781.37905178,215.3036214599997,53216.64964488001
2024-09-05,09:16:31.000,249,11069021,113285,0,1725527790,13781.392524399991,215.34591624000313,53216.66361912
2024-09-05,09:16:32.000,249,11069004,113205,0,1725527791,13781.453151189991,215.402309279998,53216.656632000006
2024-09-05,09:16:33.000,249,11069056,113165,0,1725527792,13781.500305360001,215.44460406000144,53216.6915676
2024-09-05,09:16:34.000,249,11069058,113445,0,1725527793,13781.480096430001,215.46575144999952,53216.705541840005
2024-09-05,09:16:35.000,249,11069084,113365,0,1725527794,13781.480096430001,215.5009971000036,53216.73349032
2024-09-05,09:16:36.000,249,11069054,113245,0,1725527795,13781.507041669996,215.54329187999974,53216.68458048
2024-09-05,09:16:37.000,249,11069013,113285,0,1725527796,13781.533986909992,215.55739013999846,53216.71951608
2024-09-05,09:16:38.000,249,11069024,113365,0,1725527797,13781.560932150001,215.59263579000253,53216.72650320001
2024-09-05,09:16:39.000,249,11069128,113285,0,1725527798,13781.547459529997,215.62083230999997,53216.74047744
2024-09-05,09:16:40.000,249,11069097,113085,0,1725527799,13781.560932150001,215.67017622000276,53216.69855472001
2024-09-05,09:16:41.000,249,11069092,113085,0,1725527800,13781.540723220001,215.70542186999955,53216.72650320001
2024-09-05,09:16:42.000,249,11069050,113085,0,1725527801,13781.581141080002,215.7265692600049,53216.6915676
2024-09-05,09:16:43.000,249,11069095,113325,0,1725527802,13781.614822629992,215.76886404000106,53216.71252896
2024-09-05,09:16:44.000,249,11069074,112965,0,1725527803,13781.628295249997,215.77591317000042,53216.6915676
2024-09-05,09:16:45.000,249,11069017,113165,0,1725527804,13781.635031559992,215.81820795000385,53216.74047744
2024-09-05,09:16:46.000,249,11068990,112925,0,1725527805,13781.628295249997,215.86050273,53216.78240016
2024-09-05,09:16:47.000,249,11069005,113285,0,1725527806,13781.709130969997,215.88869925000472,53216.78938728
2024-09-05,09:16:48.000,249,11069026,113085,0,1725527807,13781.715867279992,215.91689577000216,53216.76842592001
2024-09-05,09:16:49.000,249,11069045,113085,0,1725527808,13781.742812520002,215.93804316000023,53216.74746456001
2024-09-05,09:16:50.000,249,11069103,112885,0,1725527809,13781.749548829997,215.9450922899996,53216.74047744
2024-09-05,09:16:51.000,249,11069091,113285,0,1725527810,13781.715867279992,215.99443620000238,53216.81034864
2024-09-05,09:16:52.000,249,11069016,113165,0,1725527811,13781.776494069993,215.98033794000366,53216.78240016
2024-09-05,09:16:53.000,249,11069074,113165,0,1725527812,13781.776494069993,215.98738707000302,53216.775413040006
2024-09-05,09:16:54.000,249,11069045,113005,0,1725527813,13781.803439310002,216.0085344600011,53216.803361520004
2024-09-05,09:16:55.000,249,11069017,113125,0,1725527814,13781.796702999993,216.02968184999918,53216.76842592001
2024-09-05,09:16:56.000,249,11069022,113205,0,1725527815,13781.823648240003,216.03673097999854,53216.775413040006
2024-09-05,09:16:57.000,249,11069084,113045,0,1725527816,13781.870802409998,216.03673097999854,53216.76842592001
2024-09-05,09:16:58.000,249,11069083,113085,0,1725527817,13781.884275029988,216.08607489000133,53216.81733576001
2024-09-05,09:16:59.000,249,11069086,113125,0,1725527818,13781.857329789993,216.0719766300026,53216.83131
2024-09-05,09:17:00.000,249,11069086,113285,0,1725527819,13781.864066099988,216.11427140999876,53216.78938728
2024-09-05,09:17:01.000,249,11068997,113125,0,1725527820,13781.850593479998,216.12836967000476,53216.81733576001
2024-09-05,09:17:02.000,249,11069083,113285,0,1725527821,13781.877538719993,216.14951706000284,53216.81733576001
2024-09-05,09:17:03.000,249,11069071,113165,0,1725527822,13781.904483959988,216.1706644500009,53216.84528424001
2024-09-05,09:17:04.000,249,11069037,113245,0,1725527823,13781.904483959988,216.19886096999835,53216.81733576001
2024-09-05,09:17:05.000,249,11069072,113165,0,1725527824,13781.911220269998,216.21295923000434,53216.83131
2024-09-05,09:17:06.000,249,11069005,113245,0,1725527825,13781.917956579993,216.27640139999858,53216.83131
2024-09-05,09:17:07.000,249,11069048,113245,0,1725527826,13781.904483959988,216.26230313999986,53216.85227136
2024-09-05,09:17:08.000,249,11069005,113205,0,1725527827,13781.931429199998,216.27640139999858,53216.873232720005
2024-09-05,09:17:09.000,249,11069092,113125,0,1725527828,13781.938165509993,216.3045979200033,53216.83829712
2024-09-05,09:17:10.000,249,11069066,113285,0,1725527829,13781.992055989998,216.33279444000073,53216.9011812
2024-09-05,09:17:11.000,249,11069027,113165,0,1725527830,13782.012264919998,216.36099095999816,53216.86624560001
2024-09-05,09:17:12.000,249,11069071,113125,0,1725527831,13782.005528609989,216.36099095999816,53216.81733576001
2024-09-05,09:17:13.000,249,11069022,113285,0,1725527832,13782.093100639999,216.3680400900048,53216.873232720005
2024-09-05,09:17:14.000,249,11069093,113445,0,1725527833,13782.072891709999,216.33984357000008,53216.84528424001
2024-09-05,09:17:15.000,249,11069097,113205,0,1725527834,13782.12678218999,216.32574531000137,53216.85227136
2024-09-05,09:17:16.000,249,11068994,113165,0,1725527835,13782.133518499999,216.3680400900048,53216.89419408001
2024-09-05,09:17:17.000,249,11069011,113245,0,1725527836,13782.160463739994,216.3680400900048,53216.91515544001
2024-09-05,09:17:18.000,249,11069015,112925,0,1725527837,13782.14699111999,216.3680400900048,53216.89419408001
2024-09-05,09:17:19.000,249,11069104,113125,0,1725527838,13782.221090529994,216.34689269999944,53216.88720696
2024-09-05,09:17:20.000,249,11069028,113525,0,1725527839,13782.241299459994,216.3539418299988,53216.9011812
2024-09-05,09:17:21.000,249,11069038,113045,0,1725527840,13782.241299459994,216.36099095999816,53216.86624560001
2024-09-05,09:17:22.000,249,11069030,113165,0,1725527841,13782.25477208,216.36099095999816,53216.873232720005
2024-09-05,09:17:23.000,249,11069098,113325,0,1725527842,13782.241299459994,216.34689269999944,53216.922142560004
2024-09-05,09:17:24.000,249,11069031,113125,0,1725527843,13782.31539887,216.33984357000008,53216.97803952
2024-09-05,09:17:25.000,249,11069034,113245,0,1725527844,13782.32887148999,216.33984357000008,53216.9011812
2024-09-05,09:17:26.000,249,11069046,113085,0,1725527845,13782.362553039995,216.33984357000008,53216.92912968
2024-09-05,09:17:27.000,249,11069105,113085,0,1725527846,13782.30866255999,216.34689269999944,53216.943103920006
2024-09-05,09:17:28.000,249,11069080,113325,0,1725527847,13782.301926249995,216.3539418299988,53216.943103920006
2024-09-05,09:17:29.000,249,11069062,113165,0,1725527848,13782.36928934999,216.38213835000352,53216.97803952
2024-09-05,09:17:30.000,249,11069046,113285,0,1725527849,13782.3356078,216.36099095999816,53216.98502664001
2024-09-05,09:17:31.000,249,11069038,113165,0,1725527850,13782.37602566,216.37508922000416,53216.93611680001
2024-09-05,09:17:32.000,249,11069031,113205,0,1725527851,13782.301926249995,216.36099095999816,53216.91515544001
2024-09-05,09:17:33.000,249,11069048,113285,0,1725527852,13782.31539887,216.33279444000073,53216.97803952
2024-09-05,09:17:34.000,249,11069106,113405,0,1725527853,13782.37602566,216.31164705000265,53216.97803952
2024-09-05,09:17:35.000,249,11069106,113165,0,1725527854,13782.36928934999,216.33984357000008,53216.992013760006
2024-09-05,09:17:36.000,249,11069064,113485,0,1725527855,13782.34908041999,216.26935226999922,53216.99900088
2024-09-05,09:17:37.000,249,11069102,113245,0,1725527856,13782.322135179995,216.29049966000457,53216.97803952
2024-09-05,09:17:38.000,249,11069046,113165,0,1725527857,13782.31539887,216.27640139999858,53216.96406528001
2024-09-05,09:17:39.000,249,11069125,113285,0,1725527858,13782.28845362999,216.18476270999963,53216.97803952
2024-09-05,09:17:40.000,249,11069106,113205,0,1725527859,13782.342344109995,216.1706644500009,53217.005988
2024-09-05,09:17:41.000,249,11069024,113005,0,1725527860,13782.31539887,216.14951706000284,53216.95707816
2024-09-05,09:17:42.000,249,11069038,113205,0,1725527861,13782.27498101,216.10017315000005,53216.95009104
2024-09-05,09:17:43.000,249,11069077,113165,0,1725527862,13782.281717319995,216.10017315000005,53217.005988
2024-09-05,09:17:44.000,249,11069071,113125,0,1725527863,13782.25477208,216.0578783700039,53216.922142560004
2024-09-05,09:17:45.000,249,11069089,113125,0,1725527864,13782.200881599994,216.0719766300026,53216.943103920006
2024-09-05,09:17:46.000,249,11069103,113125,0,1725527865,13782.22782683999,216.02968184999918,53216.95707816
2024-09-05,09:17:47.000,249,11069061,113125,0,1725527866,13782.19414529,216.00148533000174,53216.95009104
2024-09-05,09:17:48.000,249,11069054,113205,0,1725527867,13782.180672669994,216.00148533000174,53216.943103920006
2024-09-05,09:17:49.000,249,11069186,113165,0,1725527868,13782.133518499999,215.93804316000023,53216.93611680001
2024-09-05,09:17:50.000,249,11069127,113165,0,1725527869,13782.140254809994,215.93099403000087,53216.992013760006
2024-09-05,09:17:51.000,249,11069082,113165,0,1725527870,13782.133518499999,215.90279751000344,53216.943103920006
2024-09-05,09:17:52.000,249,11069007,113165,0,1725527871,13782.120045879994,215.88165011999808,53216.95707816
2024-09-05,09:17:53.000,249,11069039,113285,0,1725527872,13782.059419089994,215.86755185999937,53216.943103920006
2024-09-05,09:17:54.000,249,11069086,113485,0,1725527873,13782.032473849998,215.8464044700013,53216.93611680001
2024-09-05,09:17:55.000,249,11069100,113085,0,1725527874,13781.978583369993,215.83935534000193,53216.92912968
2024-09-05,09:17:56.000,249,11069106,113325,0,1725527875,13781.965110749989,215.83230621000257,53216.86624560001
2024-09-05,09:17:57.000,249,11069082,113085,0,1725527876,13781.938165509993,215.7970605599985,53216.91515544001
2024-09-05,09:17:58.000,249,11069054,113165,0,1725527877,13781.904483959988,215.80410968999786,53216.91515544001
2024-09-05,09:17:59.000,249,11069037,113005,0,1725527878,13781.864066099988,215.80410968999786,53216.96406528001
2024-09-05,09:18:00.000,249,11069023,113085,0,1725527879,13781.837120859993,215.81820795000385,53216.91515544001
2024-09-05,09:18:01.000,249,11069084,113245,0,1725527880,13781.789966689998,215.79001142999914,53216.873232720005
2024-09-05,09:18:02.000,249,11069114,113085,0,1725527881,13781.776494069993,215.78296229999978,53216.88720696
2024-09-05,09:18:03.000,249,11069093,113205,0,1725527882,13781.688922039997,215.71952012999827,53216.83829712
2024-09-05,09:18:04.000,249,11069089,113165,0,1725527883,13781.709130969997,215.74066752000363,53216.88720696
2024-09-05,09:18:05.000,249,11069101,113285,0,1725527884,13781.695658349992,215.77591317000042,53216.93611680001
2024-09-05,09:18:06.000,249,11069069,113445,0,1725527885,13781.702394660002,215.74771665000299,53216.85925848
2024-09-05,09:18:07.000,249,11069070,113325,0,1725527886,13781.688922039997,215.7265692600049,53216.85227136
2024-09-05,09:18:08.000,249,11069113,113085,0,1725527887,13781.702394660002,215.7265692600049,53216.89419408001
2024-09-05,09:18:09.000,249,11069062,113405,0,1725527888,13781.675449419992,215.71952012999827,53216.83829712
2024-09-05,09:18:10.000,249,11069066,113325,0,1725527889,13781.661976800002,215.75476578000234,53216.88720696
2024-09-05,09:18:11.000,249,11069086,113125,0,1725527890,13781.655240489992,215.71952012999827,53216.85925848
2024-09-05,09:18:12.000,249,11069053,113285,0,1725527891,13781.648504179997,215.74066752000363,53216.76842592001
2024-09-05,09:18:13.000,249,11069097,113165,0,1725527892,13781.641767870002,215.73361839000427,53216.81034864
2024-09-05,09:18:14.000,249,11069036,113085,0,1725527893,13781.655240489992,215.70542186999955,53216.78938728
2024-09-05,09:18:15.000,249,11069055,113085,0,1725527894,13781.614822629992,215.6983727400002,53216.81733576001
2024-09-05,09:18:16.000,249,11069099,113125,0,1725527895,13781.641767870002,215.78296229999978,53216.83131
2024-09-05,09:18:17.000,249,11069113,113005,0,1725527896,13781.621558940002,215.77591317000042,53216.76842592001
2024-09-05,09:18:18.000,249,11069117,113165,0,1725527897,13781.601350010002,215.7618149100017,53216.83131
2024-09-05,09:18:19.000,249,11069095,113045,0,1725527898,13781.635031559992,215.7618149100017,53216.78938728
2024-09-05,09:18:20.000,249,11069037,113285,0,1725527899,13781.567668459997,215.79001142999914,53216.83131
2024-09-05,09:18:21.000,249,11069069,113165,0,1725527900,13781.560932150001,215.76886404000106,53216.7614388
2024-09-05,09:18:22.000,249,11069049,113125,0,1725527901,13781.540723220001,215.75476578000234,53216.7614388
2024-09-05,09:18:23.000,249,11069091,113165,0,1725527902,13781.493569049991,215.74066752000363,53216.83131
2024-09-05,09:18:24.000,249,11069005,113485,0,1725527903,13781.459887500001,215.75476578000234,53216.73349032
2024-09-05,09:18:25.000,249,11069055,113165,0,1725527904,13781.372315469991,215.75476578000234,53216.76842592001
2024-09-05,09:18:26.000,249,11069043,112845,0,1725527905,13781.284743439996,215.76886404000106,53216.73349032
2024-09-05,09:18:27.000,249,11069061,113085,0,1725527906,13781.29147974999,215.79001142999914,53216.775413040006
2024-09-05,09:18:28.000,249,11069036,113285,0,1725527907,13781.2577982,215.7618149100017,53216.64964488001
2024-09-05,09:18:29.000,249,11069027,113245,0,1725527908,13781.23085295999,215.78296229999978,53216.67759336001
2024-09-05,09:18:30.000,249,11069050,113125,0,1725527909,13781.19043509999,215.76886404000106,53216.6915676
2024-09-05,09:18:31.000,249,11069015,113365,0,1725527910,13781.15675355,215.79001142999914,53216.6915676
2024-09-05,09:18:32.000,249,11069091,113125,0,1725527911,13781.10959937999,215.79001142999914,53216.705541840005
2024-09-05,09:18:33.000,249,11069124,113165,0,1725527912,13781.07591783,215.75476578000234,53216.67060624
2024-09-05,09:18:34.000,249,11069030,113365,0,1725527913,13781.04897258999,215.78296229999978,53216.67759336001
2024-09-05,09:18:35.000,249,11069036,113285,0,1725527914,13781.00855472999,215.7970605599985,53216.67759336001
2024-09-05,09:18:36.000,249,11069091,113125,0,1725527915,13781.001818419994,215.76886404000106,53216.69855472001
2024-09-05,09:18:37.000,249,11069125,113285,0,1725527916,13780.94792793999,215.7618149100017,53216.69855472001
2024-09-05,09:18:38.000,249,11069075,113445,0,1725527917,13780.914246389999,215.80410968999786,53216.61470928
2024-09-05,09:18:39.000,249,11069080,113165,0,1725527918,13780.941191629994,215.75476578000234,53216.62868352001
2024-09-05,09:18:40.000,249,11069045,113125,0,1725527919,13780.920982699994,215.7618149100017,53216.57977368001
2024-09-05,09:18:41.000,249,11069096,113445,0,1725527920,13780.900773769994,215.74066752000363,53216.57278656
2024-09-05,09:18:42.000,249,11069101,113125,0,1725527921,13780.900773769994,215.7265692600049,53216.60073504001
2024-09-05,09:18:43.000,249,11069053,113085,0,1725527922,13780.894037459999,215.71952012999827,53216.64265776
2024-09-05,09:18:44.000,249,11069043,113445,0,1725527923,13780.894037459999,215.74771665000299,53216.59374792
2024-09-05,09:18:45.000,249,11069093,113085,0,1725527924,13780.853619599999,215.69132361000084,53216.54483808
2024-09-05,09:18:46.000,249,11069080,113085,0,1725527925,13780.873828529999,215.7124709999989,53216.60073504001
2024-09-05,09:18:47.000,249,11069056,113085,0,1725527926,13780.799729119994,215.6983727400002,53216.6216964
2024-09-05,09:18:48.000,249,11069051,113005,0,1725527927,13780.792992809998,215.73361839000427,53216.57278656
2024-09-05,09:18:49.000,249,11069048,113525,0,1725527928,13780.853619599999,215.6983727400002,53216.59374792
2024-09-05,09:18:50.000,249,11069062,113285,0,1725527929,13780.867092219989,215.73361839000427,53216.60073504001
2024-09-05,09:18:51.000,249,11069091,112925,0,1725527930,13780.867092219989,215.73361839000427,53216.54483808
2024-09-05,09:18:52.000,249,11069081,113485,0,1725527931,13780.819938049994,215.74771665000299,53216.57278656
2024-09-05,09:18:53.000,249,11069082,113085,0,1725527932,13780.806465429989,215.76886404000106,53216.57278656
2024-09-05,09:18:54.000,249,11069045,113085,0,1725527933,13780.739102329993,215.76886404000106,53216.53086384001
2024-09-05,09:18:55.000,249,11069077,113365,0,1725527934,13780.752574949998,215.79001142999914,53216.55881232001
2024-09-05,09:18:56.000,249,11069049,113405,0,1725527935,13780.745838639989,215.81820795000385,53216.53086384001
2024-09-05,09:18:57.000,249,11069121,113285,0,1725527936,13780.718893399993,215.7970605599985,53216.537850960005
2024-09-05,09:18:58.000,249,11069093,113085,0,1725527937,13780.712157089998,215.86050273,53216.54483808
2024-09-05,09:18:59.000,249,11069028,113245,0,1725527938,13780.671739229998,215.8464044700013,53216.49592824
2024-09-05,09:19:00.000,249,11069075,113045,0,1725527939,13780.685211849988,215.88165011999808,53216.467979760004
2024-09-05,09:19:01.000,249,11069069,113205,0,1725527940,13780.678475539993,215.88165011999808,53216.47496688
2024-09-05,09:19:02.000,249,11069079,113085,0,1725527941,13780.658266609993,215.91689577000216,53216.48195400001
2024-09-05,09:19:03.000,249,11069022,113165,0,1725527942,13780.651530299998,215.90279751000344,53216.488941120006
2024-09-05,09:19:04.000,249,11069007,113085,0,1725527943,13780.665002919988,215.9098466400028,53216.440031280006
2024-09-05,09:19:05.000,249,11069032,113325,0,1725527944,13780.658266609993,215.95214141999895,53216.46099264001
2024-09-05,09:19:06.000,249,11069126,113245,0,1725527945,13780.631321369998,215.9450922899996,53216.467979760004
2024-09-05,09:19:07.000,249,11069022,113205,0,1725527946,13780.624585060003,215.93804316000023,53216.467979760004
2024-09-05,09:19:08.000,249,11069041,113165,0,1725527947,13780.651530299998,215.9732888100043,53216.47496688
2024-09-05,09:19:09.000,249,11069083,113085,0,1725527948,13780.611112439998,215.95214141999895,53216.48195400001
2024-09-05,09:19:10.000,249,11069044,113125,0,1725527949,13780.577430889993,215.9732888100043,53216.467979760004
2024-09-05,09:19:11.000,249,11069035,113085,0,1725527950,13780.590903509998,215.9450922899996,53216.45400552
2024-09-05,09:19:12.000,249,11069055,113285,0,1725527951,13780.651530299998,215.96623967999767,53216.46099264001
2024-09-05,09:19:13.000,249,11069087,113285,0,1725527952,13780.624585060003,215.98738707000302,53216.45400552
2024-09-05,09:19:14.000,249,11069053,113165,0,1725527953,13780.604376130002,215.98033794000366,53216.4470184
2024-09-05,09:19:15.000,249,11069116,113365,0,1725527954,13780.584167200002,216.01558359000046,53216.46099264001
2024-09-05,09:19:16.000,249,11069041,113205,0,1725527955,13780.530276719997,216.0437801099979,53216.4470184
2024-09-05,09:19:17.000,249,11069036,113205,0,1725527956,13780.563958270002,216.03673097999854,53216.4470184
2024-09-05,09:19:18.000,249,11069110,112965,0,1725527957,13780.537013029993,216.03673097999854,53216.42605704
2024-09-05,09:19:19.000,249,11069050,113045,0,1725527958,13780.537013029993,216.0931240200007,53216.43304416001
2024-09-05,09:19:20.000,249,11069042,113445,0,1725527959,13780.516804099992,216.11427140999876,53216.419069920004
2024-09-05,09:19:21.000,249,11069032,113245,0,1725527960,13780.462913620002,216.1565661900022,53216.42605704
2024-09-05,09:19:22.000,249,11069111,113165,0,1725527961,13780.429232069997,216.2059100999977,53216.440031280006
2024-09-05,09:19:23.000,249,11069098,113085,0,1725527962,13780.435968379992,216.18476270999963,53216.440031280006
2024-09-05,09:19:24.000,249,11069062,113405,0,1725527963,13780.435968379992,216.19886096999835,53216.43304416001
2024-09-05,09:19:25.000,249,11069058,113205,0,1725527964,13780.402286830002,216.22705749000306,53216.43304416001
2024-09-05,09:19:26.000,249,11069051,113045,0,1725527965,13780.388814209997,216.26230313999986,53216.39112144001
2024-09-05,09:19:27.000,249,11069068,113045,0,1725527966,13780.375341589992,216.26935226999922,53216.40509568
2024-09-05,09:19:28.000,249,11069046,113485,0,1725527967,13780.375341589992,216.32574531000137,53216.39810856
2024-09-05,09:19:29.000,249,11069034,112685,0,1725527968,13780.355132659992,216.27640139999858,53216.41208280001
2024-09-05,09:19:30.000,249,11069143,112965,0,1725527969,13780.355132659992,216.3680400900048,53216.40509568
2024-09-05,09:19:31.000,249,11069109,113085,0,1725527970,13780.321451110001,216.37508922000416,53216.40509568
2024-09-05,09:19:32.000,249,11069067,113205,0,1725527971,13780.314714799992,216.43148225999903,53216.36317296001
2024-09-05,09:19:33.000,249,11069039,113205,0,1725527972,13780.328187419997,216.45967878000374,53216.34919872
2024-09-05,09:19:34.000,249,11069001,113285,0,1725527973,13780.281033250001,216.49492443000054,53216.35618584
2024-09-05,09:19:35.000,249,11069021,112925,0,1725527974,13780.274296939991,216.48082617000182,53216.33522448
2024-09-05,09:19:36.000,249,11069128,113365,0,1725527975,13780.254088009991,216.50902268999926,53216.34221160001
2024-09-05,09:19:37.000,249,11069063,113285,0,1725527976,13780.247351699996,216.53721921000397,53216.321250240006
2024-09-05,09:19:38.000,249,11069098,113205,0,1725527977,13780.220406460001,216.5654157300014,53216.32823736
2024-09-05,09:19:39.000,249,11069074,113125,0,1725527978,13780.233879079991,216.6006613799982,53216.34221160001
2024-09-05,09:19:40.000,249,11069064,113165,0,1725527979,13780.254088009991,216.63590703000227,53216.36317296001
2024-09-05,09:19:41.000,249,11069082,113365,0,1725527980,13780.260824320001,216.6641035499997,53216.370160080005
2024-09-05,09:19:42.000,249,11069060,113205,0,1725527981,13780.301242180001,216.70639833000314,53216.33522448
2024-09-05,09:19:43.000,249,11069061,112885,0,1725527982,13780.260824320001,216.69934920000378,53216.31426312001
2024-09-05,09:19:44.000,249,11069001,113165,0,1725527983,13780.254088009991,216.72049659000186,53216.33522448
2024-09-05,09:19:45.000,249,11069096,113205,0,1725527984,13780.247351699996,216.69934920000378,53216.321250240006
2024-09-05,09:19:46.000,249,11069004,113165,0,1725527985,13780.254088009991,216.74164397999994,53216.307276
2024-09-05,09:19:47.000,249,11069066,113165,0,1725527986,13780.301242180001,216.74164397999994,53216.32823736
2024-09-05,09:19:48.000,249,11069035,113285,0,1725527987,13780.314714799992,216.78393876000337,53216.34221160001
2024-09-05,09:19:49.000,249,11069018,113405,0,1725527988,13780.274296939991,216.78393876000337,53216.272340400006
2024-09-05,09:19:50.000,249,11069079,113245,0,1725527989,13780.260824320001,216.78393876000337,53216.251379040004
2024-09-05,09:19:51.000,249,11069076,113245,0,1725527990,13780.220406460001,216.84033179999824,53216.34221160001
2024-09-05,09:19:52.000,249,11069018,113485,0,1725527991,13780.220406460001,216.84738093000487,53216.29330176001
2024-09-05,09:19:53.000,249,11069084,113165,0,1725527992,13780.206933839996,216.86852832000295,53216.31426312001
2024-09-05,09:19:54.000,249,11069012,113245,0,1725527993,13780.206933839996,216.8614791900036,53216.26535328001
2024-09-05,09:19:55.000,249,11069071,113245,0,1725527994,13780.153043359991,216.88967571000103,53216.26535328001
2024-09-05,09:19:56.000,249,11069088,113365,0,1725527995,13780.11936181,216.8755774500023,53216.28631464
2024-09-05,09:19:57.000,249,11069037,113205,0,1725527996,13780.13283442999,216.8967248400004,53216.2374048
2024-09-05,09:19:58.000,249,11069043,113365,0,1725527997,13780.146307049996,216.88262658000167,53216.2374048
2024-09-05,09:19:59.000,249,11069076,113125,0,1725527998,13780.126098119996,216.92492135999782,53216.25836616
2024-09-05,09:20:00.000,249,11069085,113405,0,1725527999,13780.105889189996,216.93197049000446,53216.23041768
2024-09-05,09:20:01.000,249,11069029,113245,0,1725528000,13779.984635609995,216.92492135999782,53216.251379040004
2024-09-05,09:20:02.000,249,11069098,113325,0,1725528001,13779.984635609995,216.93901962000382,53216.31426312001
2024-09-05,09:20:03.000,249,11069046,113205,0,1725528002,13779.9778993,216.95311788000254,53216.2374048
2024-09-05,09:20:04.000,249,11069073,113245,0,1725528003,13779.99810823,216.98836352999933,53216.18849496
2024-09-05,09:20:05.000,249,11069091,113205,0,1725528004,13779.93748144,216.94606875000318,53216.202469200005
2024-09-05,09:20:06.000,249,11069096,113285,0,1725528005,13779.93748144,216.98836352999933,53216.20945632
2024-09-05,09:20:07.000,249,11069090,113125,0,1725528006,13779.93074512999,216.96721614000126,53216.23041768
2024-09-05,09:20:08.000,249,11069072,113125,0,1725528007,13779.89032726999,216.98836352999933,53216.19548208001
2024-09-05,09:20:09.000,249,11069031,113325,0,1725528008,13779.93074512999,217.03065831000276,53216.202469200005
2024-09-05,09:20:10.000,249,11069011,113085,0,1725528009,13779.883590959995,217.00246178999805,53216.21644344
2024-09-05,09:20:11.000,249,11069063,113125,0,1725528010,13779.87685465,217.00246178999805,53216.14657224001
2024-09-05,09:20:12.000,249,11069109,112885,0,1725528011,13779.883590959995,217.0095109200047,53216.17452072001
2024-09-05,09:20:13.000,249,11069078,113245,0,1725528012,13779.87685465,217.0236091800034,53216.1675336
2024-09-05,09:20:14.000,249,11069079,113165,0,1725528013,13779.89032726999,217.03065831000276,53216.12561088001
2024-09-05,09:20:15.000,249,11069113,113245,0,1725528014,13779.883590959995,217.0236091800034,53216.153559360006
2024-09-05,09:20:16.000,249,11069090,112965,0,1725528015,13779.903799889995,217.0095109200047,53216.13958512
2024-09-05,09:20:17.000,249,11069063,113005,0,1725528016,13779.89706358,217.0588548300002,53216.13958512
2024-09-05,09:20:18.000,249,11069047,113125,0,1725528017,13779.87685465,217.0588548300002,53216.153559360006
2024-09-05,09:20:19.000,249,11069007,113365,0,1725528018,13779.87011833999,217.0870513500049,53216.11862376
2024-09-05,09:20:20.000,249,11069084,113205,0,1725528019,13779.91053619999,217.08000221999828,53216.132598000004
2024-09-05,09:20:21.000,249,11069060,113285,0,1725528020,13779.903799889995,217.1434443899998,53216.153559360006
2024-09-05,09:20:22.000,249,11069037,113325,0,1725528021,13779.883590959995,217.12934613000107,53216.11163664
2024-09-05,09:20:23.000,249,11069047,113045,0,1725528022,13779.87011833999,217.1222970000017,53216.14657224001
2024-09-05,09:20:24.000,249,11069092,113245,0,1725528023,13779.883590959995,217.12934613000107,53216.12561088001
2024-09-05,09:20:25.000,249,11069091,113125,0,1725528024,13779.863382029995,217.13639526000043,53216.07670104001
2024-09-05,09:20:26.000,249,11069044,113165,0,1725528025,13779.83643679,217.13639526000043,53216.04875256
2024-09-05,09:20:27.000,249,11069049,113205,0,1725528026,13779.903799889995,217.1434443899998,53216.104649520006
2024-09-05,09:20:28.000,249,11069013,113325,0,1725528027,13779.89032726999,217.1575426499985,53216.104649520006
2024-09-05,09:20:29.000,249,11068998,113365,0,1725528028,13779.883590959995,217.15049351999915,53216.104649520006
2024-09-05,09:20:30.000,249,11069094,113245,0,1725528029,13779.924008819995,217.1716409100045,53216.12561088001
2024-09-05,09:20:31.000,249,11069005,113285,0,1725528030,13779.91053619999,217.17869004000386,53216.132598000004
2024-09-05,09:20:32.000,249,11069055,113045,0,1725528031,13779.91053619999,217.16459177999786,53216.09067528
2024-09-05,09:20:33.000,249,11069024,112925,0,1725528032,13779.91727251,217.19983743000193,53216.104649520006
2024-09-05,09:20:34.000,249,11069029,113325,0,1725528033,13779.964426679995,217.19278830000258,53216.0627268
2024-09-05,09:20:35.000,249,11069041,113085,0,1725528034,13779.9778993,217.23508307999873,53216.083688160004
2024-09-05,09:20:36.000,249,11069073,113325,0,1725528035,13779.9778993,217.23508307999873,53216.09766240001
2024-09-05,09:20:37.000,249,11069027,113365,0,1725528036,13780.03178977999,217.2068865600013,53216.09766240001
2024-09-05,09:20:38.000,249,11069047,113165,0,1725528037,13780.05873502,217.22098482,53216.04875256
2024-09-05,09:20:39.000,249,11069010,113285,0,1725528038,13780.09241656999,217.2421322099981,53216.11163664
2024-09-05,09:20:40.000,249,11069019,113085,0,1725528039,13780.085680259996,217.22098482,53216.104649520006
2024-09-05,09:20:41.000,249,11069102,113045,0,1725528040,13780.05199870999,217.2703287300028,53216.0627268
2024-09-05,09:20:42.000,249,11069101,113165,0,1725528041,13780.105889189996,217.23508307999873,53216.00682984001
2024-09-05,09:20:43.000,249,11069032,113285,0,1725528042,13780.11936181,217.22803394999937,53216.034778320005
2024-09-05,09:20:44.000,249,11069046,113125,0,1725528043,13780.065471329995,217.2421322099981,53216.02779120001
2024-09-05,09:20:45.000,249,11069007,113245,0,1725528044,13780.09241656999,217.24918134000472,53216.09766240001
2024-09-05,09:20:46.000,249,11069028,113045,0,1725528045,13780.173252289991,217.22803394999937,53216.09067528
2024-09-05,09:20:47.000,249,11069027,113405,0,1725528046,13780.13957074,217.19983743000193,53216.09766240001
2024-09-05,09:20:48.000,249,11069008,113085,0,1725528047,13780.166515979996,217.1716409100045,53216.06971392
2024-09-05,09:20:49.000,249,11069126,113125,0,1725528048,13780.206933839996,217.17869004000386,53216.0627268
2024-09-05,09:20:50.000,249,11069030,113285,0,1725528049,13780.193461219991,217.1434443899998,53216.083688160004
2024-09-05,09:20:51.000,249,11069070,113125,0,1725528050,13780.15977967,217.15049351999915,53216.04176544
2024-09-05,09:20:52.000,249,11069075,113245,0,1725528051,13780.13283442999,217.108198740003,53216.034778320005
2024-09-05,09:20:53.000,249,11069029,113085,0,1725528052,13780.146307049996,217.13639526000043,53216.01381696
2024-09-05,09:20:54.000,249,11069016,113125,0,1725528053,13780.13957074,217.0870513500049,53216.09766240001
2024-09-05,09:20:55.000,249,11069024,113085,0,1725528054,13780.13283442999,217.07295308999892,53216.02080408
2024-09-05,09:20:56.000,249,11068982,113085,0,1725528055,13780.153043359991,217.07295308999892,53216.04176544
2024-09-05,09:20:57.000,249,11069093,113285,0,1725528056,13780.15977967,217.05180570000084,53216.05573968001
2024-09-05,09:20:58.000,249,11069094,113125,0,1725528057,13780.13957074,217.06590395999956,53215.99984272
2024-09-05,09:20:59.000,249,11069001,113125,0,1725528058,13780.153043359991,217.0095109200047,53216.00682984001
2024-09-05,09:21:00.000,249,11069039,113005,0,1725528059,13780.15977967,217.00246178999805,53216.02080408
2024-09-05,09:21:01.000,249,11069002,113245,0,1725528060,13780.15977967,217.00246178999805,53216.0627268
2024-09-05,09:21:02.000,249,11069086,113085,0,1725528061,13780.166515979996,216.98131439999997,53215.99984272
2024-09-05,09:21:03.000,249,11069094,113085,0,1725528062,13780.166515979996,217.05180570000084,53216.06971392
2024-09-05,09:21:04.000,249,11069038,113125,0,1725528063,13780.166515979996,217.0236091800034,53216.04875256
2024-09-05,09:21:05.000,249,11069075,113245,0,1725528064,13780.173252289991,217.01656005000405,53216.02779120001
2024-09-05,09:21:06.000,249,11069044,113285,0,1725528065,13780.267560629996,216.9954126599987,53216.04875256
2024-09-05,09:21:07.000,249,11069041,113285,0,1725528066,13780.247351699996,216.9954126599987,53216.02080408
2024-09-05,09:21:08.000,249,11069031,113205,0,1725528067,13780.240615390001,217.00246178999805,53216.104649520006
2024-09-05,09:21:09.000,249,11069027,113125,0,1725528068,13780.274296939991,217.0095109200047,53216.09067528
2024-09-05,09:21:10.000,249,11069087,113405,0,1725528069,13780.294505869992,217.0095109200047,53216.0627268
2024-09-05,09:21:11.000,249,11069049,113285,0,1725528070,13780.321451110001,216.96721614000126,53216.09067528
2024-09-05,09:21:12.000,249,11068997,113045,0,1725528071,13780.368605279997,216.96721614000126,53216.083688160004
2024-09-05,09:21:13.000,249,11069067,113285,0,1725528072,13780.402286830002,217.0095109200047,53216.0627268
2024-09-05,09:21:14.000,249,11069049,113445,0,1725528073,13780.442704690002,217.03065831000276,53216.09766240001
2024-09-05,09:21:15.000,249,11069038,113325,0,1725528074,13780.429232069997,217.03065831000276,53216.083688160004
2024-09-05,09:21:16.000,249,11069081,113165,0,1725528075,13780.483122550002,217.0095109200047,53216.09766240001
2024-09-05,09:21:17.000,249,11069016,113205,0,1725528076,13780.510067789997,216.98836352999933,53216.06971392
2024-09-05,09:21:18.000,249,11069102,113325,0,1725528077,13780.563958270002,217.01656005000405,53216.09766240001
2024-09-05,09:21:19.000,249,11069035,113085,0,1725528078,13780.550485649997,216.98836352999933,53216.07670104001
2024-09-05,09:21:20.000,249,11069032,113045,0,1725528079,13780.604376130002,217.0095109200047,53216.07670104001
2024-09-05,09:21:21.000,249,11069075,113325,0,1725528080,13780.590903509998,217.0095109200047,53216.13958512
2024-09-05,09:21:22.000,249,11069104,113085,0,1725528081,13780.577430889993,217.00246178999805,53216.09067528
2024-09-05,09:21:23.000,249,11069108,113205,0,1725528082,13780.644793989988,216.98836352999933,53216.104649520006
2024-09-05,09:21:24.000,249,11069049,112925,0,1725528083,13780.671739229998,216.95311788000254,53216.104649520006
2024-09-05,09:21:25.000,249,11069021,113245,0,1725528084,13780.718893399993,216.97426527000061,53216.09766240001
2024-09-05,09:21:26.000,249,11069039,113125,0,1725528085,13780.685211849988,217.00246178999805,53216.16054648
2024-09-05,09:21:27.000,249,11069107,113365,0,1725528086,13780.718893399993,216.9601670100019,53216.13958512
2024-09-05,09:21:28.000,249,11069077,113085,0,1725528087,13780.725629709988,216.93197049000446,53216.18150784
2024-09-05,09:21:29.000,249,11069003,113365,0,1725528088,13780.745838639989,216.94606875000318,53216.23041768
2024-09-05,09:21:30.000,249,11069068,112925,0,1725528089,13780.745838639989,216.93901962000382,53216.17452072001
2024-09-05,09:21:31.000,249,11069018,113045,0,1725528090,13780.806465429989,216.93197049000446,53216.202469200005
2024-09-05,09:21:32.000,249,11069043,113325,0,1725528091,13780.813201739998,216.98131439999997,53216.21644344
2024-09-05,09:21:33.000,249,11069077,113325,0,1725528092,13780.819938049994,216.93197049000446,53216.22343056001
2024-09-05,09:21:34.000,249,11069025,113325,0,1725528093,13780.846883289989,216.92492135999782,53216.2374048
2024-09-05,09:21:35.000,249,11069039,113085,0,1725528094,13780.867092219989,216.96721614000126,53216.21644344
2024-09-05,09:21:36.000,249,11069045,113365,0,1725528095,13780.887301149989,216.94606875000318,53216.22343056001
2024-09-05,09:21:37.000,249,11069021,113405,0,1725528096,13780.900773769994,216.92492135999782,53216.2374048
2024-09-05,09:21:38.000,249,11069002,113125,0,1725528097,13780.92771900999,216.95311788000254,53216.29330176001
2024-09-05,09:21:39.000,249,11069055,113085,0,1725528098,13780.914246389999,216.94606875000318,53216.26535328001
2024-09-05,09:21:40.000,249,11069033,113405,0,1725528099,13780.90751007999,216.9601670100019,53216.25836616
2024-09-05,09:21:41.000,249,11069035,113125,0,1725528100,13780.94792793999,216.94606875000318,53216.307276
2024-09-05,09:21:42.000,249,11069044,113165,0,1725528101,13780.941191629994,216.98131439999997,53216.321250240006
2024-09-05,09:21:43.000,249,11069080,113365,0,1725528102,13780.92771900999,216.98131439999997,53216.29330176001
2024-09-05,09:21:44.000,249,11069009,113285,0,1725528103,13780.96813686999,216.96721614000126,53216.321250240006
2024-09-05,09:21:45.000,249,11069073,113165,0,1725528104,13781.00855472999,216.97426527000061,53216.35618584
2024-09-05,09:21:46.000,249,11069046,113205,0,1725528105,13781.022027349994,216.96721614000126,53216.3771472
2024-09-05,09:21:47.000,249,11069050,113285,0,1725528106,13781.001818419994,216.9601670100019,53216.32823736
2024-09-05,09:21:48.000,249,11069043,113125,0,1725528107,13781.06918151999,216.9954126599987,53216.33522448
2024-09-05,09:21:49.000,249,11069003,113325,0,1725528108,13781.07591783,217.0095109200047,53216.28631464
2024-09-05,09:21:50.000,249,11069080,113325,0,1725528109,13781.082654139995,217.0095109200047,53216.34221160001
2024-09-05,09:21:51.000,249,11069104,113085,0,1725528110,13781.07591783,217.0095109200047,53216.34919872
2024-09-05,09:21:52.000,249,11068972,113085,0,1725528111,13781.102863069995,217.03065831000276,53216.38413432
2024-09-05,09:21:53.000,249,11069035,113445,0,1725528112,13781.11633569,217.03770744000212,53216.43304416001
2024-09-05,09:21:54.000,249,11069031,112925,0,1725528113,13781.143280929995,217.03770744000212,53216.39112144001
2024-09-05,09:21:55.000,249,11069115,113285,0,1725528114,13781.19043509999,217.06590395999956,53216.370160080005
2024-09-05,09:21:56.000,249,11069068,112965,0,1725528115,13781.21064402999,217.07295308999892,53216.39810856
2024-09-05,09:21:57.000,249,11069091,113085,0,1725528116,13781.2577982,217.06590395999956,53216.40509568
2024-09-05,09:21:58.000,249,11069093,113165,0,1725528117,13781.27127081999,217.09410048000427,53216.440031280006
2024-09-05,09:21:59.000,249,11069068,113085,0,1725528118,13781.33189760999,217.06590395999956,53216.46099264001
2024-09-05,09:22:00.000,249,11069039,113125,0,1725528119,13781.365579159996,217.13639526000043,53216.41208280001
2024-09-05,09:22:01.000,249,11069084,113285,0,1725528120,13781.392524399991,217.1575426499985,53216.46099264001
2024-09-05,09:22:02.000,249,11069051,113285,0,1725528121,13781.453151189991,217.11524787000235,53216.467979760004
2024-09-05,09:22:03.000,249,11069089,113125,0,1725528122,13781.426205949996,217.12934613000107,53216.55881232001
2024-09-05,09:22:04.000,249,11069074,113325,0,1725528123,13781.493569049991,217.12934613000107,53216.49592824
2024-09-05,09:22:05.000,249,11069128,113125,0,1725528124,13781.513777979992,217.17869004000386,53216.488941120006
2024-09-05,09:22:06.000,249,11069096,113005,0,1725528125,13781.547459529997,217.16459177999786,53216.537850960005
2024-09-05,09:22:07.000,249,11069003,113125,0,1725528126,13781.594613699992,217.18573917000322,53216.537850960005
2024-09-05,09:22:08.000,249,11069081,113205,0,1725528127,13781.574404769992,217.19278830000258,53216.52387672
2024-09-05,09:22:09.000,249,11069101,113285,0,1725528128,13781.614822629992,217.18573917000322,53216.52387672
2024-09-05,09:22:10.000,249,11069087,113085,0,1725528129,13781.641767870002,217.2068865600013,53216.60073504001
2024-09-05,09:22:11.000,249,11069066,113205,0,1725528130,13781.648504179997,217.25623047000408,53216.60073504001
2024-09-05,09:22:12.000,249,11069087,113125,0,1725528131,13781.668713109997,217.22803394999937,53216.607722160006
2024-09-05,09:22:13.000,249,11069033,113205,0,1725528132,13781.709130969997,217.22803394999937,53216.56579944
2024-09-05,09:22:14.000,249,11069068,112965,0,1725528133,13781.682185730002,217.22803394999937,53216.55881232001
2024-09-05,09:22:15.000,249,11069077,113245,0,1725528134,13781.736076209992,217.26327960000344,53216.6216964
2024-09-05,09:22:16.000,249,11069097,113125,0,1725528135,13781.789966689998,217.29147612000088,53216.66361912
2024-09-05,09:22:17.000,249,11069059,113405,0,1725528136,13781.763021450002,217.31262350999896,53216.71252896
2024-09-05,09:22:18.000,249,11069121,113205,0,1725528137,13781.803439310002,217.34786916000303,53216.66361912
2024-09-05,09:22:19.000,249,11069075,113165,0,1725528138,13781.864066099988,217.34082003000367,53216.60073504001
2024-09-05,09:22:20.000,249,11069053,113125,0,1725528139,13781.870802409998,217.34082003000367,53216.6216964
2024-09-05,09:22:21.000,249,11069048,113125,0,1725528140,13781.904483959988,217.34786916000303,53216.607722160006
2024-09-05,09:22:22.000,249,11069090,113325,0,1725528141,13781.951638129998,217.36196742000175,53216.68458048
2024-09-05,09:22:23.000,249,11069062,113165,0,1725528142,13781.951638129998,217.36196742000175,53216.66361912
2024-09-05,09:22:24.000,249,11069025,113085,0,1725528143,13781.998792299994,217.32672176999768,53216.60073504001
2024-09-05,09:22:25.000,249,11069056,113245,0,1725528144,13781.985319679989,217.3549182900024,53216.67060624
2024-09-05,09:22:26.000,249,11069011,113085,0,1725528145,13782.140254809994,217.43950785000197,53216.775413040006
2024-09-05,09:22:27.000,249,11069066,113405,0,1725528146,13782.072891709999,217.3690165500011,53216.72650320001
2024-09-05,09:22:28.000,249,11069092,113045,0,1725528147,13782.153727429999,217.3549182900024,53216.71252896
2024-09-05,09:22:29.000,249,11069112,113445,0,1725528148,13782.18740897999,217.38311480999982,53216.76842592001
2024-09-05,09:22:30.000,249,11069023,113525,0,1725528149,13782.21435422,217.39721306999854,53216.78938728
2024-09-05,09:22:31.000,249,11069087,113125,0,1725528150,13782.261508389995,217.39721306999854,53216.73349032
2024-09-05,09:22:32.000,249,11069058,113085,0,1725528151,13782.25477208,217.4042621999979,53216.7614388
2024-09-05,09:22:33.000,249,11069132,113165,0,1725528152,13782.301926249995,217.4183604600039,53216.78240016
2024-09-05,09:22:34.000,249,11069050,113165,0,1725528153,13782.281717319995,217.43950785000197,53216.78240016
2024-09-05,09:22:35.000,249,11069104,113205,0,1725528154,13782.35581673,217.44655698000133,53216.85227136
2024-09-05,09:22:36.000,249,11069054,113205,0,1725528155,13782.423179829995,217.44655698000133,53216.84528424001
2024-09-05,09:22:37.000,249,11069031,113125,0,1725528156,13782.402970899995,217.4183604600039,53216.85925848
2024-09-05,09:22:38.000,249,11069024,113085,0,1725528157,13782.47033399999,217.46065524000005,53216.81034864
2024-09-05,09:22:39.000,249,11069116,113125,0,1725528158,13782.49727924,217.47475349999877,53216.85227136
2024-09-05,09:22:40.000,249,11069034,113005,0,1725528159,13782.5376971,217.4677043699994,53216.88720696
2024-09-05,09:22:41.000,249,11069062,113165,0,1725528160,13782.632005439991,217.4677043699994,53216.89419408001
2024-09-05,09:22:42.000,249,11069047,113205,0,1725528161,13782.61853282,217.48885176000476,53216.91515544001
2024-09-05,09:22:43.000,249,11069062,112925,0,1725528162,13782.672423299991,217.47475349999877,53216.95009104
2024-09-05,09:22:44.000,249,11069060,113325,0,1725528163,13782.679159610001,217.4536061100007,53216.943103920006
2024-09-05,09:22:45.000,249,11069086,113165,0,1725528164,13782.726313779996,217.4677043699994,53216.95707816
2024-09-05,09:22:46.000,249,11069078,113125,0,1725528165,13782.753259019992,217.50999915000284,53216.98502664001
2024-09-05,09:22:47.000,249,11069155,113125,0,1725528166,13782.793676879992,217.50999915000284,53216.971052400004
2024-09-05,09:22:48.000,249,11069043,113165,0,1725528167,13782.840831050002,217.52409741000156,53217.01996224
2024-09-05,09:22:49.000,249,11069024,113085,0,1725528168,13782.840831050002,217.54524479999964,53216.98502664001
2024-09-05,09:22:50.000,249,11069043,112925,0,1725528169,13782.887985219997,217.53114654000092,53217.02694936
2024-09-05,09:22:51.000,249,11069007,112925,0,1725528170,13782.921666770002,217.53114654000092,53217.01297512001
2024-09-05,09:22:52.000,249,11069105,113085,0,1725528171,13782.968820939997,217.53819567000028,53217.02694936
2024-09-05,09:22:53.000,249,11069085,113165,0,1725528172,13782.955348319992,217.54524479999964,53217.01996224
2024-09-05,09:22:54.000,249,11069030,113125,0,1725528173,13782.968820939997,217.55934305999835,53217.05489784
2024-09-05,09:22:55.000,249,11069083,113245,0,1725528174,13782.989029869997,217.55934305999835,53217.08284632001
2024-09-05,09:22:56.000,249,11069119,113285,0,1725528175,13783.049656659998,217.552293929999,53217.0758592
2024-09-05,09:22:57.000,249,11069086,113165,0,1725528176,13783.096810829993,217.55934305999835,53217.12476904
2024-09-05,09:22:58.000,249,11069124,113125,0,1725528177,13783.130492379998,217.59458871000243,53217.110794800006
2024-09-05,09:22:59.000,249,11069079,113165,0,1725528178,13783.143964999988,217.60163784000179,53217.17367888
2024-09-05,09:23:00.000,249,11069033,113285,0,1725528179,13783.170910239998,217.60868697000114,53217.17367888
2024-09-05,09:23:01.000,249,11069133,113325,0,1725528180,13783.197855479993,217.60868697000114,53217.20162736001
2024-09-05,09:23:02.000,249,11069070,113085,0,1725528181,13783.224800719989,217.62278522999986,53217.17367888
2024-09-05,09:23:03.000,249,11069060,113045,0,1725528182,13783.298900129994,217.63688348999858,53217.18765312
2024-09-05,09:23:04.000,249,11069074,112845,0,1725528183,13783.298900129994,217.65803088000393,53217.18066600001
2024-09-05,09:23:05.000,249,11069034,113325,0,1725528184,13783.292163819999,217.65803088000393,53217.1457304
2024-09-05,09:23:06.000,249,11069104,113205,0,1725528185,13783.332581679999,217.64393261999794,53217.18066600001
2024-09-05,09:23:07.000,249,11069021,113205,0,1725528186,13783.332581679999,217.63688348999858,53217.2156016
2024-09-05,09:23:08.000,249,11069044,113125,0,1725528187,13783.379735849994,217.65098175000458,53217.22258872
2024-09-05,09:23:09.000,249,11069053,113205,0,1725528188,13783.420153709994,217.63688348999858,53217.278485680006
2024-09-05,09:23:10.000,249,11069056,113245,0,1725528189,13783.42689001999,217.62278522999986,53217.257524320004
2024-09-05,09:23:11.000,249,11069024,113045,0,1725528190,13783.46730787999,217.60163784000179,53217.23656296
2024-09-05,09:23:12.000,249,11069071,113285,0,1725528191,13783.50772573999,217.64393261999794,53217.27149856001
2024-09-05,09:23:13.000,249,11069086,113005,0,1725528192,13783.52793466999,217.6157361000005,53217.2854728
2024-09-05,09:23:14.000,249,11069049,113285,0,1725528193,13783.541407289995,217.60868697000114,53217.34136976
2024-09-05,09:23:15.000,249,11069052,113045,0,1725528194,13783.541407289995,217.59458871000243,53217.34136976
2024-09-05,09:23:16.000,249,11069024,113245,0,1725528195,13783.57508884,217.62278522999986,53217.355344
2024-09-05,09:23:17.000,249,11069083,113125,0,1725528196,13783.60877038999,217.62278522999986,53217.34136976
2024-09-05,09:23:18.000,249,11069103,113325,0,1725528197,13783.58856145999,217.62278522999986,53217.376305360005
2024-09-05,09:23:19.000,249,11069099,113085,0,1725528198,13783.64918824999,217.60868697000114,53217.306434160004
2024-09-05,09:23:20.000,249,11069052,112885,0,1725528199,13783.63571563,217.63688348999858,53217.33438264
2024-09-05,09:23:21.000,249,11069073,113085,0,1725528200,13783.642451939995,217.63688348999858,53217.32040840001
2024-09-05,09:23:22.000,249,11069032,113245,0,1725528201,13783.65592456,217.6650800100033,53217.34835688001
2024-09-05,09:23:23.000,249,11069041,113285,0,1725528202,13783.69634242,217.65098175000458,53217.34136976
2024-09-05,09:23:24.000,249,11069032,113085,0,1725528203,13783.723287659996,217.65803088000393,53217.32040840001
2024-09-05,09:23:25.000,249,11069101,113045,0,1725528204,13783.77044182999,217.64393261999794,53217.33438264
2024-09-05,09:23:26.000,249,11069109,113125,0,1725528205,13783.783914449996,217.68622740000137,53217.32040840001
2024-09-05,09:23:27.000,249,11069017,113085,0,1725528206,13783.810859689991,217.64393261999794,53217.355344
2024-09-05,09:23:28.000,249,11069044,113285,0,1725528207,13783.824332309996,217.67212914000265,53217.36233112
2024-09-05,09:23:29.000,249,11069111,113005,0,1725528208,13783.851277549991,217.6650800100033,53217.36233112
2024-09-05,09:23:30.000,249,11069022,113285,0,1725528209,13783.871486479991,217.65098175000458,53217.376305360005
2024-09-05,09:23:31.000,249,11069099,113005,0,1725528210,13783.871486479991,217.62278522999986,53217.41822808001
2024-09-05,09:23:32.000,249,11069091,113445,0,1725528211,13783.918640650001,217.6650800100033,53217.39726672001
2024-09-05,09:23:33.000,249,11069060,113085,0,1725528212,13783.938849580001,217.60868697000114,53217.45316368
2024-09-05,09:23:34.000,249,11069050,113285,0,1725528213,13783.992740059992,217.55934305999835,53217.425215200004
2024-09-05,09:23:35.000,249,11069037,113125,0,1725528214,13783.986003749997,217.552293929999,53217.41124096
2024-09-05,09:23:36.000,249,11069084,113405,0,1725528215,13784.033157919992,217.552293929999,53217.446176560006
2024-09-05,09:23:37.000,249,11069053,113165,0,1725528216,13784.053366849992,217.54524479999964,53217.50207352
2024-09-05,09:23:38.000,249,11069069,113045,0,1725528217,13784.046630539997,217.5170482800022,53217.50906064
2024-09-05,09:23:39.000,249,11069041,113045,0,1725528218,13784.080312090002,217.53819567000028,53217.48809928001
2024-09-05,09:23:40.000,249,11069066,113125,0,1725528219,13784.140938880002,217.53114654000092,53217.495086400006
2024-09-05,09:23:41.000,249,11069099,112845,0,1725528220,13784.188093049997,217.52409741000156,53217.50207352
2024-09-05,09:23:42.000,249,11069055,112925,0,1725528221,13784.167884119997,217.50999915000284,53217.530022
2024-09-05,09:23:43.000,249,11069011,113245,0,1725528222,13784.181356740002,217.49590089000412,53217.51604776001
2024-09-05,09:23:44.000,249,11069032,113085,0,1725528223,13784.194829359993,217.47475349999877,53217.50207352
2024-09-05,09:23:45.000,249,11069041,113285,0,1725528224,13784.228510909998,217.43245872000261,53217.51604776001
2024-09-05,09:23:46.000,249,11069100,113085,0,1725528225,13784.275665079993,217.4677043699994,53217.48809928001
2024-09-05,09:23:47.000,249,11069068,112965,0,1725528226,13784.295874009993,217.49590089000412,53217.50207352
2024-09-05,09:23:48.000,249,11069034,112925,0,1725528227,13784.322819249988,217.47475349999877,53217.50207352
2024-09-05,09:23:49.000,249,11069052,112805,0,1725528228,13784.383446039988,217.42540959000326,53217.495086400006
2024-09-05,09:23:50.000,249,11069024,113445,0,1725528229,13784.383446039988,217.38311480999982,53217.53700912001
2024-09-05,09:23:51.000,249,11069027,113285,0,1725528230,13784.369973419998,217.43245872000261,53217.50207352
2024-09-05,09:23:52.000,249,11069024,113085,0,1725528231,13784.417127589993,217.39721306999854,53217.53700912001
2024-09-05,09:23:53.000,249,11069019,113165,0,1725528232,13784.410391279998,217.3549182900024,53217.53700912001
2024-09-05,09:23:54.000,249,11069042,113165,0,1725528233,13784.464281759989,217.37606568000047,53217.53700912001
2024-09-05,09:23:55.000,249,11069065,113125,0,1725528234,13784.484490689989,217.3337709000043,53217.543996240005
2024-09-05,09:23:56.000,249,11069038,112965,0,1725528235,13784.484490689989,217.31262350999896,53217.641815920004
2024-09-05,09:23:57.000,249,11069074,113085,0,1725528236,13784.491226999999,217.29147612000088,53217.55797048
2024-09-05,09:23:58.000,249,11069065,113125,0,1725528237,13784.518172239994,217.2703287300028,53217.56495760001
2024-09-05,09:23:59.000,249,11069056,113325,0,1725528238,13784.531644859999,217.2703287300028,53217.592906080004
2024-09-05,09:24:00.000,249,11069084,113285,0,1725528239,13784.531644859999,217.22803394999937,53217.55098336
2024-09-05,09:24:01.000,249,11069095,113165,0,1725528240,13784.56532640999,217.22803394999937,53217.58591896001
2024-09-05,09:24:02.000,249,11069082,113325,0,1725528241,13784.558590099994,217.2068865600013,53217.641815920004
2024-09-05,09:24:03.000,249,11069045,113445,0,1725528242,13784.551853789999,217.16459177999786,53217.53700912001
2024-09-05,09:24:04.000,249,11069028,113245,0,1725528243,13784.58553533999,217.15049351999915,53217.592906080004
2024-09-05,09:24:05.000,249,11069028,113365,0,1725528244,13784.572062719999,217.1716409100045,53217.592906080004
2024-09-05,09:24:06.000,249,11069064,113125,0,1725528245,13784.524908549989,217.13639526000043,53217.57194472
2024-09-05,09:24:07.000,249,11069014,113165,0,1725528246,13784.578799029994,217.1575426499985,53217.58591896001
2024-09-05,09:24:08.000,249,11069099,113245,0,1725528247,13784.592271649999,217.11524787000235,53217.5998932
2024-09-05,09:24:09.000,249,11069012,113165,0,1725528248,13784.592271649999,217.108198740003,53217.63482880001
2024-09-05,09:24:10.000,249,11069090,113365,0,1725528249,13784.592271649999,217.10114961000363,53217.62085456
2024-09-05,09:24:11.000,249,11069133,113125,0,1725528250,13784.61248058,217.11524787000235,53217.641815920004
2024-09-05,09:24:12.000,249,11069090,113325,0,1725528251,13784.65289844,217.0870513500049,53217.56495760001
2024-09-05,09:24:13.000,249,11069029,112925,0,1725528252,13784.61248058,217.07295308999892,53217.592906080004
2024-09-05,09:24:14.000,249,11069083,113085,0,1725528253,13784.62595319999,217.09410048000427,53217.64880304
2024-09-05,09:24:15.000,249,11069026,113445,0,1725528254,13784.6933163,217.09410048000427,53217.62085456
2024-09-05,09:24:16.000,249,11069051,113045,0,1725528255,13784.68657998999,217.08000221999828,53217.62784168
2024-09-05,09:24:17.000,249,11069078,112965,0,1725528256,13784.71352523,217.05180570000084,53217.63482880001
2024-09-05,09:24:18.000,249,11069004,112965,0,1725528257,13784.700052609995,217.04475657000148,53217.592906080004
2024-09-05,09:24:19.000,249,11069033,113165,0,1725528258,13784.71352523,217.0236091800034,53217.62085456
2024-09-05,09:24:20.000,249,11069036,113445,0,1725528259,13784.72699784999,216.9954126599987,53217.68373864001
2024-09-05,09:24:21.000,249,11069128,113285,0,1725528260,13784.73373416,216.96721614000126,53217.641815920004
2024-09-05,09:24:22.000,249,11069073,113205,0,1725528261,13784.700052609995,216.96721614000126,53217.641815920004
2024-09-05,09:24:23.000,249,11069046,113445,0,1725528262,13784.6933163,216.98131439999997,53217.64880304
2024-09-05,09:24:24.000,249,11069057,113125,0,1725528263,13784.67310737,216.9601670100019,53217.63482880001
2024-09-05,09:24:25.000,249,11069087,113125,0,1725528264,13784.700052609995,216.91787222999847,53217.64880304
2024-09-05,09:24:26.000,249,11069079,113445,0,1725528265,13784.70678891999,216.95311788000254,53217.62784168
2024-09-05,09:24:27.000,249,11069041,113285,0,1725528266,13784.740470469995,216.95311788000254,53217.641815920004
2024-09-05,09:24:28.000,249,11069047,113125,0,1725528267,13784.760679399995,216.91787222999847,53217.62784168
2024-09-05,09:24:29.000,249,11069059,113245,0,1725528268,13784.760679399995,216.92492135999782,53217.69072576
2024-09-05,09:24:30.000,249,11069054,113285,0,1725528269,13784.76741570999,216.93197049000446,53217.65579016001
2024-09-05,09:24:31.000,249,11069073,113285,0,1725528270,13784.74720677999,216.93197049000446,53217.65579016001
2024-09-05,09:24:32.000,249,11069034,113045,0,1725528271,13784.77415202,216.92492135999782,53217.65579016001
2024-09-05,09:24:33.000,249,11069046,113045,0,1725528272,13784.75394309,216.92492135999782,53217.60688032001
2024-09-05,09:24:34.000,249,11069009,113245,0,1725528273,13784.740470469995,216.8967248400004,53217.64880304
2024-09-05,09:24:35.000,249,11069016,113205,0,1725528274,13784.720261539995,216.8967248400004,53217.69771288
2024-09-05,09:24:36.000,249,11069063,113365,0,1725528275,13784.71352523,216.8755774500023,53217.62085456
2024-09-05,09:24:37.000,249,11069082,113045,0,1725528276,13784.75394309,216.8967248400004,53217.662777280006
2024-09-05,09:24:38.000,249,11069043,113005,0,1725528277,13784.740470469995,216.88967571000103,53217.69072576
2024-09-05,09:24:39.000,249,11069027,113285,0,1725528278,13784.760679399995,216.86852832000295,53217.65579016001
2024-09-05,09:24:40.000,249,11069023,113165,0,1725528279,13784.73373416,216.8121352800008,53217.65579016001
2024-09-05,09:24:41.000,249,11069016,113165,0,1725528280,13784.76741570999,216.83328266999888,53217.711687120005
2024-09-05,09:24:42.000,249,11069015,113205,0,1725528281,13784.74720677999,216.8614791900036,53217.6697644
2024-09-05,09:24:43.000,249,11069016,113125,0,1725528282,13784.720261539995,216.8614791900036,53217.65579016001
2024-09-05,09:24:44.000,249,11069008,113165,0,1725528283,13784.77415202,216.81918441000016,53217.662777280006
2024-09-05,09:24:45.000,249,11068973,113005,0,1725528284,13784.720261539995,216.81918441000016,53217.67675152
2024-09-05,09:24:46.000,249,11069085,113245,0,1725528285,13784.780888329995,216.8121352800008,53217.64880304
2024-09-05,09:24:47.000,249,11069014,113005,0,1725528286,13784.74720677999,216.80508615000144,53217.69771288
2024-09-05,09:24:48.000,249,11069038,113285,0,1725528287,13784.76741570999,216.78393876000337,53217.6697644
2024-09-05,09:24:49.000,249,11068977,113005,0,1725528288,13784.78762463999,216.776889630004,53217.662777280006
2024-09-05,09:24:50.000,249,11069036,113205,0,1725528289,13784.81456988,216.74164397999994,53217.6697644
2024-09-05,09:24:51.000,249,11069067,113125,0,1725528290,13784.80783356999,216.7134474600025,53217.69072576
2024-09-05,09:24:52.000,249,11069117,113365,0,1725528291,13784.79436095,216.72049659000186,53217.71867424
2024-09-05,09:24:53.000,249,11069056,113125,0,1725528292,13784.740470469995,216.6852509399978,53217.70470000001
2024-09-05,09:24:54.000,249,11069027,113125,0,1725528293,13784.77415202,216.69230007000442,53217.68373864001
2024-09-05,09:24:55.000,249,11069053,113205,0,1725528294,13784.76741570999,216.6641035499997,53217.6697644
2024-09-05,09:24:56.000,249,11069027,113085,0,1725528295,13784.77415202,216.650005290001,53217.67675152
2024-09-05,09:24:57.000,249,11069082,113165,0,1725528296,13784.83477881,216.650005290001,53217.69072576
2024-09-05,09:24:58.000,249,11069068,113445,0,1725528297,13784.81456988,216.6288579000029,53217.69072576
2024-09-05,09:24:59.000,249,11069031,112965,0,1725528298,13784.80783356999,216.59361224999884,53217.711687120005
2024-09-05,09:25:00.000,249,11069103,112925,0,1725528299,13784.81456988,216.57951399000012,53217.72566136
2024-09-05,09:25:01.000,249,11069081,113085,0,1725528300,13784.78762463999,216.59361224999884,53217.69771288
2024-09-05,09:25:02.000,249,11069037,113245,0,1725528301,13784.780888329995,216.5513174700027,53217.662777280006
2024-09-05,09:25:03.000,249,11069042,113245,0,1725528302,13784.79436095,216.55836660000205,53217.68373864001
2024-09-05,09:25:04.000,249,11069018,113365,0,1725528303,13784.80783356999,216.57246486000076,53217.75360984001
2024-09-05,09:25:05.000,249,11069038,112965,0,1725528304,13784.73373416,216.54426834000333,53217.69771288
2024-09-05,09:25:06.000,249,11069084,113165,0,1725528305,13784.72699784999,216.5301700800046,53217.75360984001
2024-09-05,09:25:07.000,249,11069088,113285,0,1725528306,13784.70678891999,216.5301700800046,53217.74662272
2024-09-05,09:25:08.000,249,11069021,113165,0,1725528307,13784.720261539995,216.51607181999861,53217.75360984001
2024-09-05,09:25:09.000,249,11068974,113285,0,1725528308,13784.67310737,216.5019735599999,53217.67675152
2024-09-05,09:25:10.000,249,11069050,113085,0,1725528309,13784.64616212999,216.50902268999926,53217.69771288
2024-09-05,09:25:11.000,249,11069079,112765,0,1725528310,13784.64616212999,216.50902268999926,53217.69771288
2024-09-05,09:25:12.000,249,11069070,113045,0,1725528311,13784.62595319999,216.49492443000054,53217.68373864001
2024-09-05,09:25:13.000,249,11069108,113125,0,1725528312,13784.64616212999,216.45967878000374,53217.68373864001
2024-09-05,09:25:14.000,249,11069047,112925,0,1725528313,13784.639425819994,216.4173840000003,53217.69072576
2024-09-05,09:25:15.000,249,11069019,113365,0,1725528314,13784.62595319999,216.45262965000438,53217.65579016001
2024-09-05,09:25:16.000,249,11069104,113285,0,1725528315,13784.65289844,216.42443312999967,53217.662777280006
2024-09-05,09:25:17.000,249,11069027,113285,0,1725528316,13784.62595319999,216.4032857400016,53217.70470000001
2024-09-05,09:25:18.000,249,11069023,113365,0,1725528317,13784.62595319999,216.39623661000223,53217.711687120005
2024-09-05,09:25:19.000,249,11069009,113085,0,1725528318,13784.63268951,216.41033487000095,53217.69771288
2024-09-05,09:25:20.000,249,11069078,113125,0,1725528319,13784.619216889994,216.37508922000416,53217.65579016001
2024-09-05,09:25:21.000,249,11069064,113285,0,1725528320,13784.63268951,216.38918748000287,53217.6697644
2024-09-05,09:25:22.000,249,11069039,113365,0,1725528321,13784.60574426999,216.3539418299988,53217.68373864001
2024-09-05,09:25:23.000,249,11069037,113405,0,1725528322,13784.62595319999,216.36099095999816,53217.67675152
2024-09-05,09:25:24.000,249,11069045,113245,0,1725528323,13784.65289844,216.3539418299988,53217.70470000001
2024-09-05,09:25:25.000,249,11069055,113205,0,1725528324,13784.65289844,216.33279444000073,53217.662777280006
2024-09-05,09:25:26.000,249,11069120,113325,0,1725528325,13784.66637105999,216.3045979200033,53217.613867440006
2024-09-05,09:25:27.000,249,11069131,113165,0,1725528326,13784.60574426999,216.29049966000457,53217.65579016001
2024-09-05,09:25:28.000,249,11069092,112925,0,1725528327,13784.68657998999,216.32574531000137,53217.6697644
2024-09-05,09:25:29.000,249,11069024,113485,0,1725528328,13784.64616212999,216.26935226999922,53217.662777280006
2024-09-05,09:25:30.000,249,11069026,113285,0,1725528329,13784.65289844,216.26935226999922,53217.62784168
2024-09-05,09:25:31.000,249,11069069,113205,0,1725528330,13784.63268951,216.2552540100005,53217.613867440006
2024-09-05,09:25:32.000,249,11069033,113205,0,1725528331,13784.62595319999,216.26935226999922,53217.641815920004
2024-09-05,09:25:33.000,249,11069076,113125,0,1725528332,13784.599007959994,216.2552540100005,53217.65579016001
2024-09-05,09:25:34.000,249,11069007,113205,0,1725528333,13784.60574426999,216.24820488000114,53217.64880304
2024-09-05,09:25:35.000,249,11069117,113165,0,1725528334,13784.56532640999,216.2552540100005,53217.62085456
2024-09-05,09:25:36.000,249,11069028,113085,0,1725528335,13784.572062719999,216.26230313999986,53217.6697644
2024-09-05,09:25:37.000,249,11069019,113125,0,1725528336,13784.491226999999,216.22705749000306,53217.63482880001
2024-09-05,09:25:38.000,249,11069054,113125,0,1725528337,13784.524908549989,216.2059100999977,53217.641815920004
2024-09-05,09:25:39.000,249,11069057,113045,0,1725528338,13784.497963309994,216.2059100999977,53217.65579016001
2024-09-05,09:25:40.000,249,11069089,113005,0,1725528339,13784.477754379994,216.21295923000434,53217.67675152
2024-09-05,09:25:41.000,249,11068989,113125,0,1725528340,13784.430600209998,216.16361532000155,53217.62784168
2024-09-05,09:25:42.000,249,11069097,113085,0,1725528341,13784.417127589993,216.17771358000027,53217.60688032001
2024-09-05,09:25:43.000,249,11069048,113325,0,1725528342,13784.423863899989,216.1565661900022,53217.63482880001
2024-09-05,09:25:44.000,249,11069033,113125,0,1725528343,13784.390182349998,216.13541880000412,53217.613867440006
2024-09-05,09:25:45.000,249,11069030,113005,0,1725528344,13784.363237109988,216.1072222799994,53217.613867440006
2024-09-05,09:25:46.000,249,11069024,113165,0,1725528345,13784.316082939993,216.1072222799994,53217.58591896001
2024-09-05,09:25:47.000,249,11069017,113245,0,1725528346,13784.316082939993,216.0931240200007,53217.58591896001
2024-09-05,09:25:48.000,249,11069096,113165,0,1725528347,13784.363237109988,216.06492750000325,53217.592906080004
2024-09-05,09:25:49.000,249,11069000,113365,0,1725528348,13784.336291869993,216.0437801099979,53217.58591896001
2024-09-05,09:25:50.000,249,11069003,113285,0,1725528349,13784.302610319988,216.02263271999982,53217.57194472
2024-09-05,09:25:51.000,249,11069058,113245,0,1725528350,13784.262192460003,215.98738707000302,53217.50207352
2024-09-05,09:25:52.000,249,11069063,113285,0,1725528351,13784.241983530002,216.0085344600011,53217.52303488
2024-09-05,09:25:53.000,249,11069087,112965,0,1725528352,13784.235247219993,215.98738707000302,53217.55098336
2024-09-05,09:25:54.000,249,11069053,113085,0,1725528353,13784.228510909998,215.9732888100043,53217.48111216
2024-09-05,09:25:55.000,249,11069078,113205,0,1725528354,13784.208301979997,215.9450922899996,53217.57194472
2024-09-05,09:25:56.000,249,11069059,113085,0,1725528355,13784.215038289993,215.92394490000152,53217.48111216
2024-09-05,09:25:57.000,249,11069113,113125,0,1725528356,13784.201565670002,215.92394490000152,53217.50207352
2024-09-05,09:25:58.000,249,11069036,112965,0,1725528357,13784.208301979997,215.93099403000087,53217.55098336
2024-09-05,09:25:59.000,249,11068992,113165,0,1725528358,13784.181356740002,215.91689577000216,53217.53700912001
2024-09-05,09:26:00.000,249,11069050,112885,0,1725528359,13784.174620429993,215.89574838000408,53217.52303488
2024-09-05,09:26:01.000,249,11069129,113285,0,1725528360,13784.134202569992,215.85345360000065,53217.48809928001
2024-09-05,09:26:02.000,249,11069073,113085,0,1725528361,13784.147675189997,215.88165011999808,53217.50207352
2024-09-05,09:26:03.000,249,11069100,113445,0,1725528362,13784.134202569992,215.87460098999873,53217.495086400006
2024-09-05,09:26:04.000,249,11069054,113485,0,1725528363,13784.100521020002,215.86050273,53217.50207352
2024-09-05,09:26:05.000,249,11069079,113005,0,1725528364,13784.093784709992,215.85345360000065,53217.474125040004
2024-09-05,09:26:06.000,249,11069085,113165,0,1725528365,13784.046630539997,215.81820795000385,53217.495086400006
2024-09-05,09:26:07.000,249,11069075,113085,0,1725528366,13783.999476370002,215.81820795000385,53217.4601508
2024-09-05,09:26:08.000,249,11069053,113085,0,1725528367,13783.972531129992,215.80410968999786,53217.43220232
2024-09-05,09:26:09.000,249,11069063,113325,0,1725528368,13783.952322199992,215.81820795000385,53217.46713792001
2024-09-05,09:26:10.000,249,11069027,113205,0,1725528369,13783.952322199992,215.75476578000234,53217.41124096
2024-09-05,09:26:11.000,249,11069092,113085,0,1725528370,13783.952322199992,215.79001142999914,53217.43220232
2024-09-05,09:26:12.000,249,11069095,113165,0,1725528371,13783.945585889996,215.7618149100017,53217.45316368
2024-09-05,09:26:13.000,249,11069061,113125,0,1725528372,13783.911904339991,215.73361839000427,53217.39726672001
2024-09-05,09:26:14.000,249,11069102,113085,0,1725528373,13783.905168029996,215.7618149100017,53217.39726672001
2024-09-05,09:26:15.000,249,11069047,113085,0,1725528374,13783.851277549991,215.71952012999827,53217.3902796
2024-09-05,09:26:16.000,249,11069054,113085,0,1725528375,13783.83780493,215.70542186999955,53217.36233112
2024-09-05,09:26:17.000,249,11069122,113245,0,1725528376,13783.844541239996,215.6631270900034,53217.36233112
2024-09-05,09:26:18.000,249,11069122,113205,0,1725528377,13783.844541239996,215.64902883000468,53217.327395520006
2024-09-05,09:26:19.000,249,11069055,113005,0,1725528378,13783.844541239996,215.65607796000404,53217.355344
2024-09-05,09:26:20.000,249,11069013,113045,0,1725528379,13783.77717814,215.5996849200019,53217.376305360005
2024-09-05,09:26:21.000,249,11069048,113125,0,1725528380,13783.79738707,215.6137831800006,53217.36931824001
2024-09-05,09:26:22.000,249,11069050,113165,0,1725528381,13783.77044182999,215.5785375300038,53217.32040840001
2024-09-05,09:26:23.000,249,11069041,113285,0,1725528382,13783.77717814,215.53624275000038,53217.34835688001
2024-09-05,09:26:24.000,249,11069099,113125,0,1725528383,13783.783914449996,215.58558666000317,53217.278485680006
2024-09-05,09:26:25.000,249,11069118,113445,0,1725528384,13783.77717814,215.55739013999846,53217.306434160004
2024-09-05,09:26:26.000,249,11069016,113165,0,1725528385,13783.75696921,215.5150953600023,53217.278485680006
2024-09-05,09:26:27.000,249,11069108,112965,0,1725528386,13783.69634242,215.47280057999888,53217.24355008
2024-09-05,09:26:28.000,249,11069073,112965,0,1725528387,13783.662660869995,215.47984970999823,53217.26451144
2024-09-05,09:26:29.000,249,11069046,113085,0,1725528388,13783.68960610999,215.45870232000016,53217.26451144
2024-09-05,09:26:30.000,249,11069029,113325,0,1725528389,13783.602034079995,215.43050580000272,53217.2854728
2024-09-05,09:26:31.000,249,11069092,113245,0,1725528390,13783.642451939995,215.40935841000464,53217.278485680006
2024-09-05,09:26:32.000,249,11069009,113005,0,1725528391,13783.62897931999,215.416407540004,53217.27149856001
2024-09-05,09:26:33.000,249,11069038,113285,0,1725528392,13783.52793466999,215.40935841000464,53217.23656296
2024-09-05,09:26:34.000,249,11069048,112965,0,1725528393,13783.50772573999,215.37411276000057,53217.17367888
2024-09-05,09:26:35.000,249,11069091,113085,0,1725528394,13783.500989429995,215.32476884999778,53217.18765312
2024-09-05,09:26:36.000,249,11069067,113445,0,1725528395,13783.48751680999,215.31067058999906,53217.2156016
2024-09-05,09:26:37.000,249,11069025,113045,0,1725528396,13783.393208469999,215.33181798000442,53217.18765312
2024-09-05,09:26:38.000,249,11069039,113165,0,1725528397,13783.34605429999,215.34591624000313,53217.12476904
2024-09-05,09:26:39.000,249,11069037,113085,0,1725528398,13783.359526919994,215.28952320000099,53217.18765312
2024-09-05,09:26:40.000,249,11069087,113165,0,1725528399,13783.298900129994,215.3036214599997,53217.17367888
2024-09-05,09:26:41.000,249,11069098,113365,0,1725528400,13783.285427509989,215.28247407000163,53217.138743280004
2024-09-05,09:26:42.000,249,11069063,113165,0,1725528401,13783.271954889999,215.28952320000099,53217.15271752001
2024-09-05,09:26:43.000,249,11069031,113445,0,1725528402,13783.218064409994,215.27542494000227,53217.02694936
2024-09-05,09:26:44.000,249,11069032,113485,0,1725528403,13783.224800719989,215.2542775500042,53217.06887208
2024-09-05,09:26:45.000,249,11069072,113245,0,1725528404,13783.218064409994,215.27542494000227,53217.06188496001
2024-09-05,09:26:46.000,249,11069087,112925,0,1725528405,13783.191119169998,215.22608102999948,53217.02694936
2024-09-05,09:26:47.000,249,11069058,113205,0,1725528406,13783.137228689993,215.18378625000332,53217.040923600005
2024-09-05,09:26:48.000,249,11069073,113085,0,1725528407,13783.137228689993,215.16263885999797,53216.99900088
2024-09-05,09:26:49.000,249,11069019,113285,0,1725528408,13783.164173929988,215.17673712000396,53217.005988
2024-09-05,09:26:50.000,249,11069061,112925,0,1725528409,13783.117019759993,215.1696879900046,53216.992013760006
2024-09-05,09:26:51.000,249,11069052,113325,0,1725528410,13783.157437619993,215.16263885999797,53216.992013760006
2024-09-05,09:26:52.000,249,11069042,113005,0,1725528411,13783.137228689993,215.14854059999925,53216.99900088
2024-09-05,09:26:53.000,249,11069101,113165,0,1725528412,13783.123756069988,215.13444234000053,53216.93611680001
2024-09-05,09:26:54.000,249,11069036,113445,0,1725528413,13783.117019759993,215.1062458200031,53216.95009104
2024-09-05,09:26:55.000,249,11069036,113205,0,1725528414,13783.096810829993,215.08509842999774,53216.943103920006
2024-09-05,09:26:56.000,249,11069039,113085,0,1725528415,13783.063129280003,215.09214756000438,53216.922142560004
2024-09-05,09:26:57.000,249,11069096,112845,0,1725528416,13783.029447729998,215.08509842999774,53216.90816832
2024-09-05,09:26:58.000,249,11069087,113245,0,1725528417,13783.042920350003,215.07804929999838,53216.85227136
2024-09-05,09:26:59.000,249,11069008,112925,0,1725528418,13783.036184039993,215.04985278000095,53216.88021984
2024-09-05,09:27:00.000,249,11069083,112925,0,1725528419,13783.029447729998,215.06395103999967,53216.873232720005
2024-09-05,09:27:01.000,249,11069084,113245,0,1725528420,13783.042920350003,215.03575452000223,53216.86624560001
2024-09-05,09:27:02.000,249,11069061,113365,0,1725528421,13782.982293560002,215.01460713000415,53216.85227136
2024-09-05,09:27:03.000,249,11069027,113245,0,1725528422,13782.982293560002,214.97936148000008,53216.81733576001
2024-09-05,09:27:04.000,249,11069061,113085,0,1725528423,13782.975557249993,214.97936148000008,53216.81733576001
2024-09-05,09:27:05.000,249,11069046,113285,0,1725528424,13782.914930459992,214.96526322000136,53216.83131
2024-09-05,09:27:06.000,249,11069094,113205,0,1725528425,13782.955348319992,214.9934597399988,53216.85227136
2024-09-05,09:27:07.000,249,11069095,113245,0,1725528426,13782.941875700002,214.958214090002,53216.81733576001
2024-09-05,09:27:08.000,249,11069077,112965,0,1725528427,13782.874512599992,214.95116496000264,53216.78240016
2024-09-05,09:27:09.000,249,11069031,113125,0,1725528428,13782.867776289997,214.91591930999857,53216.78938728
2024-09-05,09:27:10.000,249,11069017,113045,0,1725528429,13782.847567359997,214.93001757000457,53216.775413040006
2024-09-05,09:27:11.000,249,11069013,113085,0,1725528430,13782.813885809992,214.94411583000328,53216.78240016
2024-09-05,09:27:12.000,249,11069072,113325,0,1725528431,13782.807149499997,214.93706670000392,53216.78240016
2024-09-05,09:27:13.000,249,11069073,113325,0,1725528432,13782.793676879992,214.87362453000242,53216.754451680004
2024-09-05,09:27:14.000,249,11069023,113205,0,1725528433,13782.759995330001,214.87362453000242,53216.74746456001
2024-09-05,09:27:15.000,249,11069031,113205,0,1725528434,13782.746522709996,214.90182104999985,53216.76842592001
2024-09-05,09:27:16.000,249,11069108,113125,0,1725528435,13782.753259019992,214.86657540000306,53216.705541840005
2024-09-05,09:27:17.000,249,11069091,113245,0,1725528436,13782.753259019992,214.88067366000178,53216.71252896
2024-09-05,09:27:18.000,249,11069027,113285,0,1725528437,13782.726313779996,214.87362453000242,53216.74047744
2024-09-05,09:27:19.000,249,11069074,113365,0,1725528438,13782.726313779996,214.83837887999834,53216.67759336001
2024-09-05,09:27:20.000,249,11069003,113125,0,1725528439,13782.679159610001,214.8454280099977,53216.754451680004
2024-09-05,09:27:21.000,249,11069064,113125,0,1725528440,13782.685895919996,214.8101823600009,53216.71951608
2024-09-05,09:27:22.000,249,11069120,113005,0,1725528441,13782.685895919996,214.78198584000347,53216.775413040006
2024-09-05,09:27:23.000,249,11069080,113125,0,1725528442,13782.652214369991,214.78198584000347,53216.6915676
2024-09-05,09:27:24.000,249,11069014,113365,0,1725528443,13782.672423299991,214.78903497000283,53216.71252896
2024-09-05,09:27:25.000,249,11069116,113445,0,1725528444,13782.665686989996,214.76083844999812,53216.67759336001
2024-09-05,09:27:26.000,249,11068978,113245,0,1725528445,13782.605060199996,214.6973962800039,53216.74047744
2024-09-05,09:27:27.000,249,11069083,113085,0,1725528446,13782.605060199996,214.73264193000068,53216.6915676
2024-09-05,09:27:28.000,249,11069104,113045,0,1725528447,13782.625269129996,214.6832980199979,53216.67060624
2024-09-05,09:27:29.000,249,11069065,113205,0,1725528448,13782.645478059996,214.6480523700011,53216.635670640004
2024-09-05,09:27:30.000,249,11069081,113085,0,1725528449,13782.59832389,214.66215062999981,53216.64265776
2024-09-05,09:27:31.000,249,11069066,113085,0,1725528450,13782.571378649991,214.6128067200043,53216.64265776
2024-09-05,09:27:32.000,249,11069104,113085,0,1725528451,13782.571378649991,214.62690498000302,53216.55881232001
2024-09-05,09:27:33.000,249,11069076,113125,0,1725528452,13782.53096078999,214.5846101999996,53216.57278656
2024-09-05,09:27:34.000,249,11069040,113445,0,1725528453,13782.49727924,214.57756107000023,53216.607722160006
2024-09-05,09:27:35.000,249,11069054,113165,0,1725528454,13782.45686138,214.55641368000215,53216.57278656
2024-09-05,09:27:36.000,249,11069005,113285,0,1725528455,13782.47033399999,214.5634628100015,53216.57977368001
2024-09-05,09:27:37.000,249,11069129,113365,0,1725528456,13782.423179829995,214.52821716000471,53216.57278656
2024-09-05,09:27:38.000,249,11069077,113165,0,1725528457,13782.43665245,214.54231542000343,53216.537850960005
2024-09-05,09:27:39.000,249,11069064,113245,0,1725528458,13782.34908041999,214.50706976999936,53216.50990248001
2024-09-05,09:27:40.000,249,11069007,112925,0,1725528459,13782.38949827999,214.49297151000064,53216.488941120006
2024-09-05,09:27:41.000,249,11069060,113205,0,1725528460,13782.342344109995,214.47182412000257,53216.5168896
2024-09-05,09:27:42.000,249,11069096,113005,0,1725528461,13782.31539887,214.48592238000128,53216.5518252
2024-09-05,09:27:43.000,249,11069041,113085,0,1725528462,13782.29518994,214.45772586000385,53216.5518252
2024-09-05,09:27:44.000,249,11069114,113205,0,1725528463,13782.27498101,214.45772586000385,53216.49592824
2024-09-05,09:27:45.000,249,11069030,113285,0,1725528464,13782.24803576999,214.4506767300045,53216.50291536
2024-09-05,09:27:46.000,249,11069089,113165,0,1725528465,13782.261508389995,214.4506767300045,53216.47496688
2024-09-05,09:27:47.000,249,11069100,113325,0,1725528466,13782.221090529994,214.42952933999914,53216.50291536
2024-09-05,09:27:48.000,249,11069096,113245,0,1725528467,13782.180672669994,214.4013328200017,53216.467979760004
2024-09-05,09:27:49.000,249,11069034,113125,0,1725528468,13782.21435422,214.4013328200017,53216.467979760004
2024-09-05,09:27:50.000,249,11069039,113205,0,1725528469,13782.12678218999,214.35903803999827,53216.42605704
2024-09-05,09:27:51.000,249,11069075,113245,0,1725528470,13782.120045879994,214.32379239000147,53216.419069920004
2024-09-05,09:27:52.000,249,11068988,112885,0,1725528471,13782.066155399989,214.3378906500002,53216.39112144001
2024-09-05,09:27:53.000,249,11069081,113285,0,1725528472,13782.052682779999,214.3378906500002,53216.43304416001
2024-09-05,09:27:54.000,249,11069073,113005,0,1725528473,13782.059419089994,214.3026450000034,53216.467979760004
2024-09-05,09:27:55.000,249,11069081,113085,0,1725528474,13782.045946469989,214.3026450000034,53216.4470184
2024-09-05,09:27:56.000,249,11069025,113125,0,1725528475,13782.032473849998,214.27444847999868,53216.370160080005
2024-09-05,09:27:57.000,249,11069088,113205,0,1725528476,13782.005528609989,214.27444847999868,53216.467979760004
2024-09-05,09:27:58.000,249,11068995,113085,0,1725528477,13781.951638129998,214.26739934999932,53216.4470184
2024-09-05,09:27:59.000,249,11069037,113045,0,1725528478,13781.958374439993,214.2180554400038,53216.42605704
2024-09-05,09:28:00.000,249,11069102,113045,0,1725528479,13781.897747649993,214.20395717999781,53216.41208280001
2024-09-05,09:28:01.000,249,11069067,113125,0,1725528480,13781.877538719993,214.20395717999781,53216.40509568
2024-09-05,09:28:02.000,249,11069018,112805,0,1725528481,13781.864066099988,214.18280978999974,53216.419069920004
2024-09-05,09:28:03.000,249,11069020,113405,0,1725528482,13781.870802409998,214.13346588000422,53216.3771472
2024-09-05,09:28:04.000,249,11069014,113285,0,1725528483,13781.830384549998,214.1546132700023,53216.3771472
2024-09-05,09:28:05.000,249,11069130,113045,0,1725528484,13781.843857170003,214.16871153000102,53216.39810856
2024-09-05,09:28:06.000,249,11069098,113125,0,1725528485,13781.776494069993,214.12641675000486,53216.370160080005
2024-09-05,09:28:07.000,249,11069042,113085,0,1725528486,13781.776494069993,214.0911711000008,53216.35618584
2024-09-05,09:28:08.000,249,11069043,113085,0,1725528487,13781.749548829997,214.0911711000008,53216.33522448
2024-09-05,09:28:09.000,249,11069112,113245,0,1725528488,13781.702394660002,214.08412197000143,53216.33522448
2024-09-05,09:28:10.000,249,11069056,113085,0,1725528489,13781.682185730002,214.07707284000207,53216.300288880004
2024-09-05,09:28:11.000,249,11069103,113085,0,1725528490,13781.608086319997,214.02772892999928,53216.33522448
2024-09-05,09:28:12.000,249,11069048,113005,0,1725528491,13781.581141080002,214.041827189998,53216.32823736
2024-09-05,09:28:13.000,249,11069015,113285,0,1725528492,13781.547459529997,214.06297458000336,53216.26535328001
2024-09-05,09:28:14.000,249,11069080,113085,0,1725528493,13781.533986909992,214.03477805999864,53216.22343056001
2024-09-05,09:28:15.000,249,11069110,113205,0,1725528494,13781.527250599996,214.041827189998,53216.300288880004
2024-09-05,09:28:16.000,249,11069049,113045,0,1725528495,13781.473360119991,214.01363067000057,53216.272340400006
2024-09-05,09:28:17.000,249,11069020,113445,0,1725528496,13781.459887500001,213.9924832800025,53216.29330176001
2024-09-05,09:28:18.000,249,11069077,113085,0,1725528497,13781.432942259991,213.9924832800025,53216.20945632
2024-09-05,09:28:19.000,249,11069059,113125,0,1725528498,13781.392524399991,213.9924832800025,53216.25836616
2024-09-05,09:28:20.000,249,11069092,113005,0,1725528499,13781.365579159996,214.02067979999993,53216.251379040004
2024-09-05,09:28:21.000,249,11069024,113125,0,1725528500,13781.365579159996,213.99953241000185,53216.20945632
2024-09-05,09:28:22.000,249,11069084,113045,0,1725528501,13781.345370229996,214.01363067000057,53216.202469200005
2024-09-05,09:28:23.000,249,11069011,113365,0,1725528502,13781.284743439996,213.98543415000313,53216.17452072001
2024-09-05,09:28:24.000,249,11069073,113245,0,1725528503,13781.31168867999,213.98543415000313,53216.18849496
2024-09-05,09:28:25.000,249,11069092,113085,0,1725528504,13781.264534509995,213.97838502000377,53216.16054648
2024-09-05,09:28:26.000,249,11069080,113245,0,1725528505,13781.29821606,214.0065815400012,53216.20945632
2024-09-05,09:28:27.000,249,11069098,113165,0,1725528506,13781.25106188999,213.96428675999778,53216.19548208001
2024-09-05,09:28:28.000,249,11069064,112925,0,1725528507,13781.23758927,213.9713358900044,53216.20945632
2024-09-05,09:28:29.000,249,11069004,113045,0,1725528508,13781.17696248,213.95723762999842,53216.11862376
2024-09-05,09:28:30.000,249,11069027,113285,0,1725528509,13781.11633569,213.9924832800025,53216.14657224001
2024-09-05,09:28:31.000,249,11069049,113045,0,1725528510,13781.09612676,213.93609024000034,53216.132598000004
2024-09-05,09:28:32.000,249,11069067,113165,0,1725528511,13781.07591783,213.95018849999906,53216.14657224001
2024-09-05,09:28:33.000,249,11069011,113005,0,1725528512,13781.062445209995,213.95018849999906,53216.12561088001
2024-09-05,09:28:34.000,249,11069054,113285,0,1725528513,13781.04897258999,213.95723762999842,53216.09766240001
2024-09-05,09:28:35.000,249,11069072,113245,0,1725528514,13781.001818419994,213.95723762999842,53216.083688160004
2024-09-05,09:28:36.000,249,11069092,113165,0,1725528515,13780.954664249999,213.96428675999778,53216.083688160004
2024-09-05,09:28:37.000,249,11069051,113165,0,1725528516,13780.97487318,213.96428675999778,53216.11862376
2024-09-05,09:28:38.000,249,11069026,113125,0,1725528517,13780.941191629994,213.98543415000313,53216.04875256
2024-09-05,09:28:39.000,249,11069033,112885,0,1725528518,13780.90751007999,213.95723762999842,53216.104649520006
2024-09-05,09:28:40.000,249,11069070,113165,0,1725528519,13780.873828529999,213.9713358900044,53216.05573968001
2024-09-05,09:28:41.000,249,11069056,113125,0,1725528520,13780.873828529999,213.95723762999842,53216.02080408
2024-09-05,09:28:42.000,249,11069060,113165,0,1725528521,13780.826674359989,213.9924832800025,53216.034778320005
2024-09-05,09:28:43.000,249,11069016,113125,0,1725528522,13780.813201739998,213.96428675999778,53216.01381696
2024-09-05,09:28:44.000,249,11068997,113125,0,1725528523,13780.846883289989,213.96428675999778,53216.034778320005
2024-09-05,09:28:45.000,249,11069083,113125,0,1725528524,13780.786256499989,213.98543415000313,53215.985868480006
2024-09-05,09:28:46.000,249,11069033,113205,0,1725528525,13780.786256499989,213.97838502000377,53216.02779120001
2024-09-05,09:28:47.000,249,11069044,113045,0,1725528526,13780.786256499989,214.01363067000057,53215.9928556
2024-09-05,09:28:48.000,249,11069069,113005,0,1725528527,13780.813201739998,214.02067979999993,53215.9928556
2024-09-05,09:28:49.000,249,11069111,113285,0,1725528528,13780.739102329993,214.01363067000057,53215.95093288
2024-09-05,09:28:50.000,249,11068990,113285,0,1725528529,13780.752574949998,214.03477805999864,53215.985868480006
2024-09-05,09:28:51.000,249,11069029,113005,0,1725528530,13780.739102329993,214.02067979999993,53215.95093288
2024-09-05,09:28:52.000,249,11069024,112925,0,1725528531,13780.705420779988,214.0065815400012,53215.97189424
2024-09-05,09:28:53.000,249,11069013,112965,0,1725528532,13780.725629709988,214.055925450004,53215.985868480006
2024-09-05,09:28:54.000,249,11069078,113125,0,1725528533,13780.725629709988,214.07707284000207,53215.97189424
2024-09-05,09:28:55.000,249,11069060,113165,0,1725528534,13780.658266609993,214.07707284000207,53215.95093288
2024-09-05,09:28:56.000,249,11069051,113445,0,1725528535,13780.651530299998,214.07002371000272,53215.97189424
2024-09-05,09:28:57.000,249,11069058,113245,0,1725528536,13780.631321369998,214.12641675000486,53215.97189424
2024-09-05,09:28:58.000,249,11069072,113245,0,1725528537,13780.631321369998,214.11936761999823,53215.985868480006
2024-09-05,09:28:59.000,249,11069128,112925,0,1725528538,13780.644793989988,214.13346588000422,53215.9928556
2024-09-05,09:29:00.000,249,11069040,113165,0,1725528539,13780.624585060003,214.14051501000358,53215.97189424
2024-09-05,09:29:01.000,249,11069049,113125,0,1725528540,13780.624585060003,214.1546132700023,53215.95093288
2024-09-05,09:29:02.000,249,11069129,113165,0,1725528541,13780.658266609993,214.16166240000166,53215.964907120004
2024-09-05,09:29:03.000,249,11069060,113285,0,1725528542,13780.644793989988,214.19690804999846,53215.97888136001
2024-09-05,09:29:04.000,249,11069061,113165,0,1725528543,13780.604376130002,214.1898589199991,53215.95792000001
2024-09-05,09:29:05.000,249,11069039,113045,0,1725528544,13780.638057679993,214.1898589199991,53215.915997280004
2024-09-05,09:29:06.000,249,11069056,113125,0,1725528545,13780.577430889993,214.20395717999781,53215.90202304
2024-09-05,09:29:07.000,249,11069024,113085,0,1725528546,13780.570694579998,214.22510457000317,53215.92997152001
2024-09-05,09:29:08.000,249,11069084,113125,0,1725528547,13780.604376130002,214.2533010900006,53215.936958640006
2024-09-05,09:29:09.000,249,11069099,113205,0,1725528548,13780.584167200002,214.26739934999932,53215.94394576
2024-09-05,09:29:10.000,249,11069036,113045,0,1725528549,13780.550485649997,214.29559587000404,53215.94394576
2024-09-05,09:29:11.000,249,11069032,113005,0,1725528550,13780.557221959993,214.27444847999868,53215.95093288
2024-09-05,09:29:12.000,249,11069102,113205,0,1725528551,13780.543749340002,214.32379239000147,53215.90901016001
2024-09-05,09:29:13.000,249,11069112,113285,0,1725528552,13780.550485649997,214.3378906500002,53215.915997280004
2024-09-05,09:29:14.000,249,11069011,113325,0,1725528553,13780.557221959993,214.33084152000083,53215.88804880001
2024-09-05,09:29:15.000,249,11069125,113405,0,1725528554,13780.557221959993,214.37313630000426,53215.88106168
2024-09-05,09:29:16.000,249,11069052,113125,0,1725528555,13780.537013029993,214.37313630000426,53215.89503592
2024-09-05,09:29:17.000,249,11069086,113165,0,1725528556,13780.570694579998,214.41543108000042,53215.9229844
2024-09-05,09:29:18.000,249,11069073,112925,0,1725528557,13780.577430889993,214.42248020999978,53215.936958640006
2024-09-05,09:29:19.000,249,11069031,113045,0,1725528558,13780.550485649997,214.47182412000257,53215.95093288
2024-09-05,09:29:20.000,249,11069037,113085,0,1725528559,13780.537013029993,214.47182412000257,53215.9229844
2024-09-05,09:29:21.000,249,11069072,112965,0,1725528560,13780.530276719997,214.47887325000193,53215.9229844
2024-09-05,09:29:22.000,249,11069023,113165,0,1725528561,13780.570694579998,214.49297151000064,53215.936958640006
2024-09-05,09:29:23.000,249,11069009,113045,0,1725528562,13780.537013029993,214.50002064,53215.95093288
2024-09-05,09:29:24.000,249,11069085,113125,0,1725528563,13780.537013029993,214.52821716000471,53215.964907120004
2024-09-05,09:29:25.000,249,11069003,112925,0,1725528564,13780.483122550002,214.5493645500028,53215.90901016001
2024-09-05,09:29:26.000,249,11069084,113085,0,1725528565,13780.496595169992,214.5846101999996,53215.95792000001
2024-09-05,09:29:27.000,249,11069069,113005,0,1725528566,13780.503331480002,214.6128067200043,53215.964907120004
2024-09-05,09:29:28.000,249,11069055,113085,0,1725528567,13780.523540410002,214.64100324000174,53215.985868480006
2024-09-05,09:29:29.000,249,11069078,113685,0,1725528568,13780.489858859997,214.6480523700011,53215.94394576
2024-09-05,09:29:30.000,249,11069068,113085,0,1725528569,13780.510067789997,214.65510150000046,53215.95093288
2024-09-05,09:29:31.000,249,11069116,113325,0,1725528570,13780.496595169992,214.6480523700011,53215.964907120004
2024-09-05,09:29:32.000,249,11069066,113005,0,1725528571,13780.456177309992,214.6973962800039,53215.99984272
2024-09-05,09:29:33.000,249,11069063,113005,0,1725528572,13780.476386239992,214.72559280000132,53215.95093288
2024-09-05,09:29:34.000,249,11069081,113125,0,1725528573,13780.503331480002,214.7467401899994,53215.95093288
2024-09-05,09:29:35.000,249,11069108,113245,0,1725528574,13780.503331480002,214.8101823600009,53215.95792000001
2024-09-05,09:29:36.000,249,11069058,112885,0,1725528575,13780.530276719997,214.82428061999963,53215.97888136001
2024-09-05,09:29:37.000,249,11069106,113285,0,1725528576,13780.489858859997,214.82428061999963,53215.95093288
2024-09-05,09:29:38.000,249,11069091,113125,0,1725528577,13780.523540410002,214.8454280099977,53215.915997280004
2024-09-05,09:29:39.000,249,11069088,113125,0,1725528578,13780.563958270002,214.87362453000242,53215.985868480006
2024-09-05,09:29:40.000,249,11069004,113245,0,1725528579,13780.543749340002,214.8947719200005,53215.97189424
2024-09-05,09:29:41.000,249,11069118,113285,0,1725528580,13780.543749340002,214.8947719200005,53215.964907120004
2024-09-05,09:29:42.000,249,11069032,113165,0,1725528581,13780.584167200002,214.91591930999857,53215.964907120004
2024-09-05,09:29:43.000,249,11069040,113205,0,1725528582,13780.550485649997,214.96526322000136,53215.95792000001
2024-09-05,09:29:44.000,249,11069053,112925,0,1725528583,13780.604376130002,214.98641060999944,53216.00682984001
2024-09-05,09:29:45.000,249,11069097,113045,0,1725528584,13780.617848749993,214.98641060999944,53216.01381696
2024-09-05,09:29:46.000,249,11069060,113245,0,1725528585,13780.644793989988,215.03575452000223,53216.00682984001
2024-09-05,09:29:47.000,249,11069104,113085,0,1725528586,13780.611112439998,215.0428036500016,53216.02080408
2024-09-05,09:29:48.000,249,11069079,112965,0,1725528587,13780.631321369998,215.07804929999838,53216.034778320005
2024-09-05,09:29:49.000,249,11069066,112845,0,1725528588,13780.631321369998,215.11329495000246,53215.9928556
2024-09-05,09:29:50.000,249,11069038,113285,0,1725528589,13780.624585060003,215.1555897299986,53215.964907120004
2024-09-05,09:29:51.000,249,11069020,113085,0,1725528590,13780.665002919988,215.12034408000181,53215.99984272
2024-09-05,09:29:52.000,249,11069044,113125,0,1725528591,13780.658266609993,215.18378625000332,53216.06971392
2024-09-05,09:29:53.000,249,11069089,113045,0,1725528592,13780.651530299998,215.21198277000076,53216.034778320005
2024-09-05,09:29:54.000,249,11069037,113205,0,1725528593,13780.651530299998,215.2683758100029,53216.04176544
2024-09-05,09:29:55.000,249,11069023,113685,0,1725528594,13780.665002919988,215.27542494000227,53216.034778320005
2024-09-05,09:29:56.000,249,11069108,112925,0,1725528595,13780.698684469993,215.31771971999842,53216.07670104001
2024-09-05,09:29:57.000,249,11069078,112965,0,1725528596,13780.718893399993,215.33886711000378,53216.00682984001
2024-09-05,09:29:58.000,249,11069088,112965,0,1725528597,13780.725629709988,215.3670636300012,53216.034778320005
2024-09-05,09:29:59.000,249,11069028,113165,0,1725528598,13780.739102329993,215.37411276000057,53216.09067528
2024-09-05,09:30:00.000,249,11069045,112925,0,1725528599,13780.705420779988,215.416407540004,53216.083688160004
2024-09-05,09:30:01.000,249,11069014,113285,0,1725528600,13780.705420779988,215.44460406000144,53216.04875256
2024-09-05,09:30:02.000,249,11069007,113245,0,1725528601,13780.739102329993,215.49394797000423,53216.07670104001
2024-09-05,09:30:03.000,249,11069056,113125,0,1725528602,13780.739102329993,215.53624275000038,53216.09067528
2024-09-05,09:30:04.000,249,11069079,113245,0,1725528603,13780.745838639989,215.57148840000445,53216.07670104001
2024-09-05,09:30:05.000,249,11069075,113125,0,1725528604,13780.813201739998,215.56443926999782,53216.11163664
2024-09-05,09:30:06.000,249,11069115,113165,0,1725528605,13780.806465429989,215.6137831800006,53216.0627268
2024-09-05,09:30:07.000,249,11069078,113125,0,1725528606,13780.792992809998,215.6349305699987,53216.104649520006
2024-09-05,09:30:08.000,249,11069071,113125,0,1725528607,13780.799729119994,215.6349305699987,53216.06971392
2024-09-05,09:30:09.000,249,11069040,113205,0,1725528608,13780.799729119994,215.69132361000084,53216.16054648
2024-09-05,09:30:10.000,249,11068974,113205,0,1725528609,13780.860355909994,215.71952012999827,53216.18849496
2024-09-05,09:30:11.000,249,11069050,113125,0,1725528610,13780.860355909994,215.74771665000299,53216.17452072001
2024-09-05,09:30:12.000,249,11069055,112925,0,1725528611,13780.860355909994,215.75476578000234,53216.17452072001
2024-09-05,09:30:13.000,249,11069098,113125,0,1725528612,13780.887301149989,215.8252570800032,53216.14657224001
2024-09-05,09:30:14.000,249,11069109,113245,0,1725528613,13780.900773769994,215.8464044700013,53216.1675336
2024-09-05,09:30:15.000,249,11069077,113125,0,1725528614,13780.954664249999,215.83935534000193,53216.18849496
2024-09-05,09:30:16.000,249,11069083,113085,0,1725528615,13780.96813686999,215.9098466400028,53216.153559360006
2024-09-05,09:30:17.000,249,11069054,113125,0,1725528616,13780.941191629994,215.91689577000216,53216.1675336
2024-09-05,09:30:18.000,249,11069051,113325,0,1725528617,13780.97487318,215.95214141999895,53216.24439192001
2024-09-05,09:30:19.000,249,11069041,113285,0,1725528618,13781.00855472999,215.95214141999895,53216.25836616
2024-09-05,09:30:20.000,249,11069027,113085,0,1725528619,13781.022027349994,215.9732888100043,53216.272340400006
2024-09-05,09:30:21.000,249,11069092,113165,0,1725528620,13781.022027349994,216.0085344600011,53216.27932752
2024-09-05,09:30:22.000,249,11069115,113285,0,1725528621,13781.00855472999,216.02968184999918,53216.23041768
2024-09-05,09:30:23.000,249,11069079,113285,0,1725528622,13781.0557089,216.0578783700039,53216.18849496
2024-09-05,09:30:24.000,249,11069097,113125,0,1725528623,13781.04897258999,216.0719766300026,53216.251379040004
2024-09-05,09:30:25.000,249,11069120,113285,0,1725528624,13781.082654139995,216.0719766300026,53216.24439192001
2024-09-05,09:30:26.000,249,11069025,113005,0,1725528625,13781.07591783,216.1072222799994,53216.25836616
2024-09-05,09:30:27.000,249,11069063,112965,0,1725528626,13781.10959937999,216.12836967000476,53216.31426312001
2024-09-05,09:30:28.000,249,11069048,113085,0,1725528627,13781.123071999995,216.191811839999,53216.307276
2024-09-05,09:30:29.000,249,11069049,112925,0,1725528628,13781.13654462,216.18476270999963,53216.36317296001
2024-09-05,09:30:30.000,249,11069098,113045,0,1725528629,13781.11633569,216.21295923000434,53216.27932752
2024-09-05,09:30:31.000,249,11069136,113125,0,1725528630,13781.123071999995,216.26935226999922,53216.34919872
2024-09-05,09:30:32.000,249,11069125,113165,0,1725528631,13781.15001723999,216.29049966000457,53216.32823736
2024-09-05,09:30:33.000,249,11069114,113205,0,1725528632,13781.183698789995,216.29049966000457,53216.307276
2024-09-05,09:30:34.000,249,11069112,113165,0,1725528633,13781.19043509999,216.318696180002,53216.34221160001
2024-09-05,09:30:35.000,249,11069075,113125,0,1725528634,13781.244325579995,216.33984357000008,53216.36317296001
2024-09-05,09:30:36.000,249,11069047,113325,0,1725528635,13781.27127081999,216.38213835000352,53216.38413432
2024-09-05,09:30:37.000,249,11069041,113285,0,1725528636,13781.284743439996,216.37508922000416,53216.370160080005
2024-09-05,09:30:38.000,249,11069031,113005,0,1725528637,13781.29821606,216.41033487000095,53216.38413432
2024-09-05,09:30:39.000,249,11069095,113285,0,1725528638,13781.325161299996,216.42443312999967,53216.3771472
2024-09-05,09:30:40.000,249,11069115,113405,0,1725528639,13781.35884285,216.4385313899984,53216.41208280001
2024-09-05,09:30:41.000,249,11069104,113085,0,1725528640,13781.372315469991,216.4385313899984,53216.419069920004
2024-09-05,09:30:42.000,249,11069114,113325,0,1725528641,13781.39926071,216.47377704000246,53216.42605704
2024-09-05,09:30:43.000,249,11069058,113125,0,1725528642,13781.385788089996,216.51607181999861,53216.419069920004
2024-09-05,09:30:44.000,249,11069031,113325,0,1725528643,13781.439678570001,216.48787530000118,53216.40509568
2024-09-05,09:30:45.000,249,11069048,112885,0,1725528644,13781.439678570001,216.51607181999861,53216.47496688
2024-09-05,09:30:46.000,249,11069059,113005,0,1725528645,13781.466623809996,216.53721921000397,53216.48195400001
2024-09-05,09:30:47.000,249,11069120,113445,0,1725528646,13781.480096430001,216.5513174700027,53216.45400552
2024-09-05,09:30:48.000,249,11069071,113165,0,1725528647,13781.540723220001,216.59361224999884,53216.45400552
2024-09-05,09:30:49.000,249,11069096,112965,0,1725528648,13781.547459529997,216.58656311999948,53216.419069920004
2024-09-05,09:30:50.000,249,11069100,113125,0,1725528649,13781.581141080002,216.6147596400042,53216.47496688
2024-09-05,09:30:51.000,249,11069127,113285,0,1725528650,13781.587877389997,216.6147596400042,53216.42605704
2024-09-05,09:30:52.000,249,11069042,113005,0,1725528651,13781.648504179997,216.67115267999907,53216.47496688
2024-09-05,09:30:53.000,249,11069048,113165,0,1725528652,13781.635031559992,216.6852509399978,53216.50291536
2024-09-05,09:30:54.000,249,11069068,113045,0,1725528653,13781.641767870002,216.7134474600025,53216.488941120006
2024-09-05,09:30:55.000,249,11069089,113165,0,1725528654,13781.682185730002,216.72754572000122,53216.55881232001
2024-09-05,09:30:56.000,249,11069116,113005,0,1725528655,13781.709130969997,216.73459485000058,53216.54483808
2024-09-05,09:30:57.000,249,11069121,113165,0,1725528656,13781.722603590002,216.75574223999865,53216.54483808
2024-09-05,09:30:58.000,249,11069120,113405,0,1725528657,13781.736076209992,216.7486931099993,53216.59374792
2024-09-05,09:30:59.000,249,11069038,113125,0,1725528658,13781.756285139993,216.78393876000337,53216.55881232001
2024-09-05,09:31:00.000,249,11069049,113125,0,1725528659,13781.796702999993,216.762791369998,53216.537850960005
2024-09-05,09:31:01.000,249,11069058,113005,0,1725528660,13781.796702999993,216.79098789000273,53216.60073504001
2024-09-05,09:31:02.000,249,11069052,112925,0,1725528661,13781.789966689998,216.82623353999952,53216.57278656
2024-09-05,09:31:03.000,249,11069020,112445,0,1725528662,13781.843857170003,216.8614791900036,53216.56579944
2024-09-05,09:31:04.000,249,11069083,113205,0,1725528663,13781.857329789993,216.83328266999888,53216.6216964
2024-09-05,09:31:05.000,249,11069089,113165,0,1725528664,13781.884275029988,216.84033179999824,53216.57278656
2024-09-05,09:31:06.000,249,11069084,113085,0,1725528665,13781.917956579993,216.84033179999824,53216.60073504001
2024-09-05,09:31:07.000,249,11069112,113245,0,1725528666,13781.911220269998,216.8755774500023,53216.57278656
2024-09-05,09:31:08.000,249,11069034,113285,0,1725528667,13781.985319679989,216.84033179999824,53216.57977368001
2024-09-05,09:31:09.000,249,11069061,112925,0,1725528668,13782.032473849998,216.85443006000423,53216.607722160006
2024-09-05,09:31:10.000,249,11069034,112925,0,1725528669,13782.052682779999,216.88262658000167,53216.56579944
2024-09-05,09:31:11.000,249,11069042,113125,0,1725528670,13782.086364329989,216.90377396999975,53216.62868352001
2024-09-05,09:31:12.000,249,11069059,113325,0,1725528671,13782.072891709999,216.91787222999847,53216.607722160006
2024-09-05,09:31:13.000,249,11069057,113245,0,1725528672,13782.066155399989,216.91787222999847,53216.64265776
2024-09-05,09:31:14.000,249,11069065,113285,0,1725528673,13782.099836949994,216.9601670100019,53216.64265776
2024-09-05,09:31:15.000,249,11069109,113165,0,1725528674,13782.133518499999,216.98131439999997,53216.62868352001
2024-09-05,09:31:16.000,249,11069080,113045,0,1725528675,13782.173936359999,216.9601670100019,53216.6915676
2024-09-05,09:31:17.000,249,11069047,113285,0,1725528676,13782.21435422,216.9601670100019,53216.67759336001
2024-09-05,09:31:18.000,249,11069040,113245,0,1725528677,13782.22782683999,216.98131439999997,53216.66361912
2024-09-05,09:31:19.000,249,11069024,113165,0,1725528678,13782.25477208,217.00246178999805,53216.66361912
2024-09-05,09:31:20.000,249,11069059,113085,0,1725528679,13782.281717319995,216.98836352999933,53216.68458048
2024-09-05,09:31:21.000,249,11069090,113045,0,1725528680,13782.30866255999,217.0236091800034,53216.68458048
2024-09-05,09:31:22.000,249,11069092,112965,0,1725528681,13782.34908041999,217.0236091800034,53216.76842592001
2024-09-05,09:31:23.000,249,11069040,113205,0,1725528682,13782.39623459,217.05180570000084,53216.74746456001
2024-09-05,09:31:24.000,249,11069105,113125,0,1725528683,13782.402970899995,217.08000221999828,53216.79637440001
2024-09-05,09:31:25.000,249,11069099,112925,0,1725528684,13782.443388759995,217.06590395999956,53216.803361520004
2024-09-05,09:31:26.000,249,11069112,113245,0,1725528685,13782.43665245,217.08000221999828,53216.81733576001
2024-09-05,09:31:27.000,249,11069073,113165,0,1725528686,13782.443388759995,217.108198740003,53216.78240016
2024-09-05,09:31:28.000,249,11069060,113085,0,1725528687,13782.443388759995,217.1222970000017,53216.83829712
2024-09-05,09:31:29.000,249,11069046,113125,0,1725528688,13782.47033399999,217.08000221999828,53216.88720696
2024-09-05,09:31:30.000,249,11069052,113245,0,1725528689,13782.504015549996,217.10114961000363,53216.873232720005
2024-09-05,09:31:31.000,249,11069104,113005,0,1725528690,13782.504015549996,217.11524787000235,53216.89419408001
2024-09-05,09:31:32.000,249,11069096,113285,0,1725528691,13782.544433409996,217.18573917000322,53216.91515544001
2024-09-05,09:31:33.000,249,11069101,113045,0,1725528692,13782.51075185999,217.15049351999915,53216.9011812
2024-09-05,09:31:34.000,249,11069111,113165,0,1725528693,13782.564642339996,217.16459177999786,53216.90816832
2024-09-05,09:31:35.000,249,11069088,113165,0,1725528694,13782.584851269996,217.18573917000322,53216.922142560004
2024-09-05,09:31:36.000,249,11069047,113165,0,1725528695,13782.584851269996,217.19983743000193,53216.86624560001
2024-09-05,09:31:37.000,249,11069023,113365,0,1725528696,13782.584851269996,217.22098482,53216.88021984
2024-09-05,09:31:38.000,249,11069043,113125,0,1725528697,13782.59832389,217.2421322099981,53216.88021984
2024-09-05,09:31:39.000,249,11069037,113005,0,1725528698,13782.652214369991,217.2421322099981,53216.92912968
2024-09-05,09:31:40.000,249,11069114,113085,0,1725528699,13782.699368540001,217.2703287300028,53216.95009104
2024-09-05,09:31:41.000,249,11069095,113165,0,1725528700,13782.679159610001,217.28442699000152,53216.95707816
2024-09-05,09:31:42.000,249,11069070,113245,0,1725528701,13782.746522709996,217.25623047000408,53217.01297512001
2024-09-05,09:31:43.000,249,11069076,113085,0,1725528702,13782.800413190002,217.29852525000024,53216.97803952
2024-09-05,09:31:44.000,249,11069009,113045,0,1725528703,13782.820622120002,217.28442699000152,53216.98502664001
2024-09-05,09:31:45.000,249,11069047,113365,0,1725528704,13782.840831050002,217.29852525000024,53216.971052400004
2024-09-05,09:31:46.000,249,11069067,113085,0,1725528705,13782.834094739992,217.32672176999768,53216.98502664001
2024-09-05,09:31:47.000,249,11069061,113045,0,1725528706,13782.867776289997,217.3549182900024,53216.95009104
2024-09-05,09:31:48.000,249,11069087,113085,0,1725528707,13782.820622120002,217.3690165500011,53217.040923600005
2024-09-05,09:31:49.000,249,11069116,113245,0,1725528708,13782.894721529992,217.38311480999982,53217.02694936
2024-09-05,09:31:50.000,249,11069001,113085,0,1725528709,13782.914930459992,217.37606568000047,53217.06887208
2024-09-05,09:31:51.000,249,11069120,113165,0,1725528710,13782.921666770002,217.38311480999982,53217.09682056
2024-09-05,09:31:52.000,249,11069018,113125,0,1725528711,13782.989029869997,217.42540959000326,53217.03393648001
2024-09-05,09:31:53.000,249,11069047,113085,0,1725528712,13782.935139389992,217.43245872000261,53216.99900088
2024-09-05,09:31:54.000,249,11069013,113085,0,1725528713,13782.975557249993,217.44655698000133,53217.03393648001
2024-09-05,09:31:55.000,249,11069045,113005,0,1725528714,13782.989029869997,217.43245872000261,53217.01297512001
2024-09-05,09:31:56.000,249,11069020,113165,0,1725528715,13783.029447729998,217.43950785000197,53217.01297512001
2024-09-05,09:31:57.000,249,11069059,112845,0,1725528716,13783.042920350003,217.50295002000348,53217.03393648001
2024-09-05,09:31:58.000,249,11069054,113085,0,1725528717,13783.083338209988,217.4677043699994,53217.03393648001
2024-09-05,09:31:59.000,249,11069080,113005,0,1725528718,13783.123756069988,217.46065524000005,53217.12476904
2024-09-05,09:32:00.000,249,11069012,112925,0,1725528719,13783.157437619993,217.48885176000476,53217.09682056
2024-09-05,09:32:01.000,249,11069002,112965,0,1725528720,13783.157437619993,217.48180262999813,53217.110794800006
2024-09-05,09:32:02.000,249,11069082,113205,0,1725528721,13783.177646549993,217.50295002000348,53217.17367888
2024-09-05,09:32:03.000,249,11069064,113285,0,1725528722,13783.143964999988,217.50999915000284,53217.16669176
2024-09-05,09:32:04.000,249,11069103,113165,0,1725528723,13783.184382859989,217.54524479999964,53217.16669176
2024-09-05,09:32:05.000,249,11069056,113125,0,1725528724,13783.238273339994,217.58753958000307,53217.18066600001
2024-09-05,09:32:06.000,249,11068983,113125,0,1725528725,13783.251745959999,217.5804904500037,53217.18765312
2024-09-05,09:32:07.000,249,11069078,112765,0,1725528726,13783.271954889999,217.59458871000243,53217.18765312
2024-09-05,09:32:08.000,249,11069040,113165,0,1725528727,13783.34605429999,217.57344132000435,53217.20162736001
2024-09-05,09:32:09.000,249,11069024,112845,0,1725528728,13783.352790609999,217.60868697000114,53217.19464024
2024-09-05,09:32:10.000,249,11069061,112965,0,1725528729,13783.38647215999,217.60868697000114,53217.257524320004
2024-09-05,09:32:11.000,249,11069050,113445,0,1725528730,13783.40668108999,217.63688348999858,53217.26451144
2024-09-05,09:32:12.000,249,11069119,113125,0,1725528731,13783.440362639994,217.59458871000243,53217.27149856001
2024-09-05,09:32:13.000,249,11069009,113445,0,1725528732,13783.460571569994,217.62983435999922,53217.27149856001
2024-09-05,09:32:14.000,249,11069072,112885,0,1725528733,13783.51446205,217.58753958000307,53217.25053720001
2024-09-05,09:32:15.000,249,11069088,113125,0,1725528734,13783.53467098,217.60163784000179,53217.2854728
2024-09-05,09:32:16.000,249,11069032,113085,0,1725528735,13783.602034079995,217.6157361000005,53217.278485680006
2024-09-05,09:32:17.000,249,11069073,113165,0,1725528736,13783.63571563,217.60868697000114,53217.33438264
2024-09-05,09:32:18.000,249,11069074,112925,0,1725528737,13783.682869799995,217.6157361000005,53217.306434160004
2024-09-05,09:32:19.000,249,11069113,113005,0,1725528738,13783.703078729995,217.65098175000458,53217.31342128
2024-09-05,09:32:20.000,249,11069095,113325,0,1725528739,13783.75023289999,217.67212914000265,53217.34136976
2024-09-05,09:32:21.000,249,11069046,113005,0,1725528740,13783.743496589996,217.65098175000458,53217.33438264
2024-09-05,09:32:22.000,249,11069047,113085,0,1725528741,13783.79738707,217.65803088000393,53217.36931824001
2024-09-05,09:32:23.000,249,11069059,113205,0,1725528742,13783.817596,217.68622740000137,53217.36233112
2024-09-05,09:32:24.000,249,11069057,113005,0,1725528743,13783.851277549991,217.679178270002,53217.34136976
2024-09-05,09:32:25.000,249,11069027,113165,0,1725528744,13783.864750169996,217.69327653000073,53217.41124096
2024-09-05,09:32:26.000,249,11069017,113245,0,1725528745,13783.864750169996,217.72147304999817,53217.40425384
2024-09-05,09:32:27.000,249,11069069,113285,0,1725528746,13783.891695409991,217.7144239199988,53217.3902796
2024-09-05,09:32:28.000,249,11069025,112645,0,1725528747,13783.965794819997,217.74262044000352,53217.43220232
2024-09-05,09:32:29.000,249,11069094,112805,0,1725528748,13783.938849580001,217.7285221800048,53217.43220232
2024-09-05,09:32:30.000,249,11069069,112925,0,1725528749,13783.972531129992,217.70737478999945,53217.495086400006
2024-09-05,09:32:31.000,249,11069081,112965,0,1725528750,13783.965794819997,217.7285221800048,53217.4601508
2024-09-05,09:32:32.000,249,11069095,113125,0,1725528751,13784.006212679997,217.72147304999817,53217.50906064
2024-09-05,09:32:33.000,249,11069074,113245,0,1725528752,13784.026421609997,217.74966957000288,53217.474125040004
2024-09-05,09:32:34.000,249,11069105,113205,0,1725528753,13784.073575779992,217.75671870000224,53217.51604776001
2024-09-05,09:32:35.000,249,11069079,113085,0,1725528754,13784.080312090002,217.78491521999968,53217.50906064
2024-09-05,09:32:36.000,249,11069050,113285,0,1725528755,13784.093784709992,217.7990134799984,53217.52303488
2024-09-05,09:32:37.000,249,11069033,113085,0,1725528756,13784.140938880002,217.8131117400044,53217.55797048
2024-09-05,09:32:38.000,249,11069007,113485,0,1725528757,13784.194829359993,217.78491521999968,53217.543996240005
2024-09-05,09:32:39.000,249,11069103,112925,0,1725528758,13784.161147810002,217.78491521999968,53217.55098336
2024-09-05,09:32:40.000,249,11069059,113005,0,1725528759,13784.215038289993,217.82016087000375,53217.592906080004
2024-09-05,09:32:41.000,249,11069075,113125,0,1725528760,13784.208301979997,217.87655390999862,53217.57893184
2024-09-05,09:32:42.000,249,11069071,113125,0,1725528761,13784.275665079993,217.85540652000054,53217.57893184
2024-09-05,09:32:43.000,249,11069043,113165,0,1725528762,13784.295874009993,217.8624556499999,53217.57893184
2024-09-05,09:32:44.000,249,11069078,113405,0,1725528763,13784.322819249988,217.89770130000397,53217.613867440006
2024-09-05,09:32:45.000,249,11069040,113205,0,1725528764,13784.343028179988,217.89770130000397,53217.63482880001
2024-09-05,09:32:46.000,249,11069081,113125,0,1725528765,13784.417127589993,217.9117995600027,53217.62784168
2024-09-05,09:32:47.000,249,11069086,113165,0,1725528766,13784.457545449994,217.9117995600027,53217.662777280006
2024-09-05,09:32:48.000,249,11069051,113165,0,1725528767,13784.484490689989,217.8906521700046,53217.662777280006
2024-09-05,09:32:49.000,249,11069075,113085,0,1725528768,13784.504699619989,217.8906521700046,53217.67675152
2024-09-05,09:32:50.000,249,11069057,113245,0,1725528769,13784.56532640999,217.9117995600027,53217.6697644
2024-09-05,09:32:51.000,249,11069120,113045,0,1725528770,13784.56532640999,217.9117995600027,53217.6697644
2024-09-05,09:32:52.000,249,11069064,113125,0,1725528771,13784.61248058,217.93294695000077,53217.68373864001
2024-09-05,09:32:53.000,249,11069065,113085,0,1725528772,13784.67310737,217.91884869000205,53217.64880304
2024-09-05,09:32:54.000,249,11069054,112925,0,1725528773,13784.70678891999,217.91884869000205,53217.662777280006
2024-09-05,09:32:55.000,249,11069057,113205,0,1725528774,13784.71352523,217.95409433999885,53217.72566136
2024-09-05,09:32:56.000,249,11069093,113125,0,1725528775,13784.74720677999,217.95409433999885,53217.69771288
2024-09-05,09:32:57.000,249,11069081,113045,0,1725528776,13784.81456988,217.98229086000356,53217.760596960004
2024-09-05,09:32:58.000,249,11069070,113285,0,1725528777,13784.821306189995,217.9752417300042,53217.72566136
2024-09-05,09:32:59.000,249,11069106,113085,0,1725528778,13784.841515119995,217.9470452099995,53217.74662272
2024-09-05,09:33:00.000,249,11069048,113005,0,1725528779,13784.861724049995,217.98933999000292,53217.760596960004
2024-09-05,09:33:01.000,249,11069040,113205,0,1725528780,13784.881932979995,217.98933999000292,53217.7396356
2024-09-05,09:33:02.000,249,11069050,113085,0,1725528781,13784.93582346,217.98933999000292,53217.82348104001
2024-09-05,09:33:03.000,249,11069046,113125,0,1725528782,13784.98971393999,217.99638912000228,53217.87239088001
2024-09-05,09:33:04.000,249,11069052,113165,0,1725528783,13785.023395489996,217.96819260000484,53217.86540376
2024-09-05,09:33:05.000,249,11069093,113005,0,1725528784,13785.003186559996,218.00343825000164,53217.809506800004
2024-09-05,09:33:06.000,249,11069048,113085,0,1725528785,13785.050340729991,217.96819260000484,53217.87239088001
2024-09-05,09:33:07.000,249,11069032,113125,0,1725528786,13785.084022279996,217.98933999000292,53217.88636512
2024-09-05,09:33:08.000,249,11069074,113005,0,1725528787,13785.090758589991,217.9752417300042,53217.89335224
2024-09-05,09:33:09.000,249,11069102,113125,0,1725528788,13785.171594309992,217.99638912000228,53217.88636512
2024-09-05,09:33:10.000,249,11069133,113085,0,1725528789,13785.232221099992,217.93999608000013,53217.92130072001
2024-09-05,09:33:11.000,249,11069060,113085,0,1725528790,13785.212012169992,217.9470452099995,53217.928287840004
2024-09-05,09:33:12.000,249,11069025,113085,0,1725528791,13785.245693719997,217.96819260000484,53217.96322344
2024-09-05,09:33:13.000,249,11069108,113125,0,1725528792,13785.279375270002,217.98229086000356,53217.96322344
2024-09-05,09:33:14.000,249,11069030,113205,0,1725528793,13785.319793130002,217.96819260000484,53218.01213328
2024-09-05,09:33:15.000,249,11069029,113085,0,1725528794,13785.313056819992,217.9611434699982,53217.96322344
2024-09-05,09:33:16.000,249,11069001,112845,0,1725528795,13785.346738369997,217.93294695000077,53217.949249200006
2024-09-05,09:33:17.000,249,11069047,113125,0,1725528796,13785.346738369997,217.93999608000013,53217.99117192001
2024-09-05,09:33:18.000,249,11069098,113165,0,1725528797,13785.393892539993,217.9258978200014,53218.01213328
2024-09-05,09:33:19.000,249,11069107,113085,0,1725528798,13785.427574089998,217.87655390999862,53218.02610752
2024-09-05,09:33:20.000,249,11069067,113085,0,1725528799,13785.461255640002,217.9117995600027,53218.047068880005
2024-09-05,09:33:21.000,249,11069115,113165,0,1725528800,13785.461255640002,217.8906521700046,53218.054056
2024-09-05,09:33:22.000,249,11069084,113085,0,1725528801,13785.467991949998,217.89770130000397,53218.02610752
2024-09-05,09:33:23.000,249,11069053,113085,0,1725528802,13785.481464570003,217.9117995600027,53218.06803024001
2024-09-05,09:33:24.000,249,11069064,113165,0,1725528803,13785.535355049993,217.93999608000013,53218.10296584
2024-09-05,09:33:25.000,249,11069041,113285,0,1725528804,13785.542091359988,217.9117995600027,53218.08200448
2024-09-05,09:33:26.000,249,11069028,113165,0,1725528805,13785.555563979993,217.93999608000013,53218.06104312
2024-09-05,09:33:27.000,249,11069042,113365,0,1725528806,13785.562300289988,217.93999608000013,53218.095978720004
2024-09-05,09:33:28.000,249,11069106,113085,0,1725528807,13785.569036599998,217.98933999000292,53218.1239272
2024-09-05,09:33:29.000,249,11069082,113125,0,1725528808,13785.622927079989,217.95409433999885,53218.1239272
2024-09-05,09:33:30.000,249,11069104,113045,0,1725528809,13785.656608629994,217.96819260000484,53218.15886280001
2024-09-05,09:33:31.000,249,11069140,113125,0,1725528810,13785.629663389998,217.9752417300042,53218.15886280001
2024-09-05,09:33:32.000,249,11069084,113125,0,1725528811,13785.676817559994,218.00343825000164,53218.144888560004
2024-09-05,09:33:33.000,249,11069049,113085,0,1725528812,13785.730708039999,218.01753651000035,53218.17283704
2024-09-05,09:33:34.000,249,11069021,113085,0,1725528813,13785.723971729989,217.98933999000292,53218.17283704
2024-09-05,09:33:35.000,249,11069041,113365,0,1725528814,13785.717235419994,218.00343825000164,53218.18681128001
2024-09-05,09:33:36.000,249,11069059,113205,0,1725528815,13785.730708039999,218.00343825000164,53218.1937984
2024-09-05,09:33:37.000,249,11069045,113125,0,1725528816,13785.777862209994,218.0245856399997,53218.18681128001
2024-09-05,09:33:38.000,249,11069022,113005,0,1725528817,13785.85196162,218.03868389999843,53218.23572112001
2024-09-05,09:33:39.000,249,11069071,113125,0,1725528818,13785.84522530999,218.01753651000035,53218.15886280001
2024-09-05,09:33:40.000,249,11069062,113045,0,1725528819,13785.90585209999,218.05983129000379,53218.24969536
2024-09-05,09:33:41.000,249,11069023,113325,0,1725528820,13785.93279734,218.05983129000379,53218.214759760005
2024-09-05,09:33:42.000,249,11069094,113045,0,1725528821,13785.96647888999,218.06688042000314,53218.1937984
2024-09-05,09:33:43.000,249,11069041,112965,0,1725528822,13786.000160439995,218.05278216000443,53218.22174688
2024-09-05,09:33:44.000,249,11069024,113085,0,1725528823,13785.99342413,218.05278216000443,53218.23572112001
2024-09-05,09:33:45.000,249,11069047,113005,0,1725528824,13786.020369369995,218.05278216000443,53218.20078552
2024-09-05,09:33:46.000,249,11069111,113205,0,1725528825,13786.00689674999,218.0457330299978,53218.25668248001
2024-09-05,09:33:47.000,249,11069039,113125,0,1725528826,13786.04731460999,218.08097868000186,53218.24969536
2024-09-05,09:33:48.000,249,11069101,112685,0,1725528827,13786.040578299995,218.0457330299978,53218.27764384001
2024-09-05,09:33:49.000,249,11069090,113085,0,1725528828,13786.04731460999,218.0245856399997,53218.263669600005
2024-09-05,09:33:50.000,249,11069067,113125,0,1725528829,13786.06752353999,218.010487380001,53218.333540800006
2024-09-05,09:33:51.000,249,11069062,113085,0,1725528830,13786.06752353999,218.03163476999907,53218.25668248001
2024-09-05,09:33:52.000,249,11069082,112965,0,1725528831,13786.11467771,218.03163476999907,53218.24969536
2024-09-05,09:33:53.000,249,11069092,113125,0,1725528832,13786.101205089995,218.0457330299978,53218.24969536
2024-09-05,09:33:54.000,249,11069021,113445,0,1725528833,13786.13488664,218.0245856399997,53218.30559232001
2024-09-05,09:33:55.000,249,11069021,113085,0,1725528834,13786.09446878,218.03868389999843,53218.2986052
2024-09-05,09:33:56.000,249,11069118,113005,0,1725528835,13786.141622949996,218.0245856399997,53218.34052792
2024-09-05,09:33:57.000,249,11069059,113125,0,1725528836,13786.12815032999,218.03163476999907,53218.34052792
2024-09-05,09:33:58.000,249,11069040,113005,0,1725528837,13786.141622949996,218.0245856399997,53218.333540800006
2024-09-05,09:33:59.000,249,11069093,113245,0,1725528838,13786.141622949996,218.01753651000035,53218.34052792
2024-09-05,09:34:00.000,249,11069021,112925,0,1725528839,13786.161831879996,218.0245856399997,53218.35450216001
2024-09-05,09:34:01.000,249,11069049,113085,0,1725528840,13786.16856818999,218.010487380001,53218.333540800006
2024-09-05,09:34:02.000,249,11069114,113365,0,1725528841,13786.141622949996,218.00343825000164,53218.35450216001
2024-09-05,09:34:03.000,249,11069065,113005,0,1725528842,13786.1753045,218.010487380001,53218.382450640005
2024-09-05,09:34:04.000,249,11068988,113005,0,1725528843,13786.208986049991,218.01753651000035,53218.3684764
2024-09-05,09:34:05.000,249,11069031,113125,0,1725528844,13786.229194979991,218.010487380001,53218.37546352001
2024-09-05,09:34:06.000,249,11069078,112925,0,1725528845,13786.229194979991,218.010487380001,53218.42437336001
2024-09-05,09:34:07.000,249,11069073,113085,0,1725528846,13786.249403909991,218.03868389999843,53218.431360480005
2024-09-05,09:34:08.000,249,11069021,113205,0,1725528847,13786.25614022,217.98933999000292,53218.39642488
2024-09-05,09:34:09.000,249,11069073,113085,0,1725528848,13786.310030699991,217.98933999000292,53218.4383476
2024-09-05,09:34:10.000,249,11069079,113005,0,1725528849,13786.269612839991,217.95409433999885,53218.40341200001
2024-09-05,09:34:11.000,249,11069029,113205,0,1725528850,13786.296558080001,217.9611434699982,53218.38943776
2024-09-05,09:34:12.000,249,11069026,113085,0,1725528851,13786.303294389996,217.98933999000292,53218.382450640005
2024-09-05,09:34:13.000,249,11069043,113045,0,1725528852,13786.330239629991,217.9611434699982,53218.38943776
2024-09-05,09:34:14.000,249,11069042,112845,0,1725528853,13786.323503319996,217.9117995600027,53218.36148928
2024-09-05,09:34:15.000,249,11069055,113165,0,1725528854,13786.336975940001,217.9117995600027,53218.3684764
2024-09-05,09:34:16.000,249,11069120,113285,0,1725528855,13786.303294389996,217.90475043000333,53218.37546352001
2024-09-05,09:34:17.000,249,11069123,113045,0,1725528856,13786.363921179996,217.91884869000205,53218.41039912
2024-09-05,09:34:18.000,249,11069106,113045,0,1725528857,13786.357184870001,217.91884869000205,53218.41738624
2024-09-05,09:34:19.000,249,11069003,113005,0,1725528858,13786.350448559991,217.93294695000077,53218.41039912
2024-09-05,09:34:20.000,249,11069032,113085,0,1725528859,13786.357184870001,217.9258978200014,53218.42437336001
2024-09-05,09:34:21.000,249,11069086,113085,0,1725528860,13786.350448559991,217.9258978200014,53218.4383476
2024-09-05,09:34:22.000,249,11069084,112925,0,1725528861,13786.330239629991,217.9470452099995,53218.35450216001
2024-09-05,09:34:23.000,249,11069093,113365,0,1725528862,13786.343712249996,217.9258978200014,53218.38943776
2024-09-05,09:34:24.000,249,11069022,113085,0,1725528863,13786.303294389996,217.9752417300042,53218.3684764
2024-09-05,09:34:25.000,249,11069041,113445,0,1725528864,13786.343712249996,217.9470452099995,53218.38943776
2024-09-05,09:34:26.000,249,11069112,113085,0,1725528865,13786.283085459996,217.93999608000013,53218.333540800006
2024-09-05,09:34:27.000,249,11069065,113205,0,1725528866,13786.269612839991,217.9611434699982,53218.37546352001
2024-09-05,09:34:28.000,249,11069057,113165,0,1725528867,13786.269612839991,217.93999608000013,53218.382450640005
2024-09-05,09:34:29.000,249,11069081,113285,0,1725528868,13786.269612839991,217.9258978200014,53218.4383476
2024-09-05,09:34:30.000,249,11069050,113205,0,1725528869,13786.25614022,217.9470452099995,53218.40341200001
2024-09-05,09:34:31.000,249,11069104,113325,0,1725528870,13786.303294389996,217.9470452099995,53218.40341200001
2024-09-05,09:34:32.000,249,11069063,113365,0,1725528871,13786.269612839991,217.93999608000013,53218.42437336001
2024-09-05,09:34:33.000,249,11069092,113285,0,1725528872,13786.23593129,217.93294695000077,53218.42437336001
2024-09-05,09:34:34.000,249,11069015,113005,0,1725528873,13786.269612839991,217.9470452099995,53218.37546352001
2024-09-05,09:34:35.000,249,11069113,112965,0,1725528874,13786.262876529996,217.93999608000013,53218.39642488
2024-09-05,09:34:36.000,249,11069024,113085,0,1725528875,13786.27634915,217.9470452099995,53218.37546352001
2024-09-05,09:34:37.000,249,11069048,113205,0,1725528876,13786.249403909991,217.96819260000484,53218.382450640005
2024-09-05,09:34:38.000,249,11069095,113045,0,1725528877,13786.208986049991,217.9752417300042,53218.333540800006
2024-09-05,09:34:39.000,249,11069019,113085,0,1725528878,13786.222458669996,217.99638912000228,53218.38943776
2024-09-05,09:34:40.000,249,11069068,113165,0,1725528879,13786.18877711999,217.9470452099995,53218.34751504
2024-09-05,09:34:41.000,249,11069102,113005,0,1725528880,13786.16856818999,217.9752417300042,53218.3684764
2024-09-05,09:34:42.000,249,11069097,113045,0,1725528881,13786.182040809996,217.9752417300042,53218.39642488
2024-09-05,09:34:43.000,249,11069096,113045,0,1725528882,13786.19551343,217.9752417300042,53218.34751504
2024-09-05,09:34:44.000,249,11069117,113285,0,1725528883,13786.202249739996,217.98229086000356,53218.36148928
2024-09-05,09:34:45.000,249,11069056,113005,0,1725528884,13786.18877711999,217.9470452099995,53218.38943776
2024-09-05,09:34:46.000,249,11069080,113125,0,1725528885,13786.15509557,217.93999608000013,53218.284630960006
2024-09-05,09:34:47.000,249,11069110,112845,0,1725528886,13786.1753045,217.93999608000013,53218.27065672
2024-09-05,09:34:48.000,249,11069053,113165,0,1725528887,13786.182040809996,217.91884869000205,53218.27065672
2024-09-05,09:34:49.000,249,11069054,113125,0,1725528888,13786.16856818999,217.90475043000333,53218.25668248001
2024-09-05,09:34:50.000,249,11069082,113125,0,1725528889,13786.16856818999,217.9258978200014,53218.34052792
2024-09-05,09:34:51.000,249,11069055,112845,0,1725528890,13786.141622949996,217.89770130000397,53218.30559232001
2024-09-05,09:34:52.000,249,11069086,112845,0,1725528891,13786.13488664,217.87655390999862,53218.34052792
2024-09-05,09:34:53.000,249,11069080,112925,0,1725528892,13786.101205089995,217.89770130000397,53218.35450216001
2024-09-05,09:34:54.000,249,11069037,112925,0,1725528893,13786.08773246999,217.86950477999926,53218.34751504
2024-09-05,09:34:55.000,249,11069115,112965,0,1725528894,13786.07425985,217.84130826000182,53218.34751504
2024-09-05,09:34:56.000,249,11069055,113085,0,1725528895,13786.020369369995,217.85540652000054,53218.3684764
2024-09-05,09:34:57.000,249,11069104,112925,0,1725528896,13785.98668781999,217.84130826000182,53218.333540800006
2024-09-05,09:34:58.000,249,11069086,113085,0,1725528897,13785.99342413,217.86950477999926,53218.31956656
2024-09-05,09:34:59.000,249,11069038,113165,0,1725528898,13785.959742579995,217.88360303999798,53218.333540800006
2024-09-05,09:35:00.000,249,11069094,113045,0,1725528899,13785.94626995999,217.84130826000182,53218.312579440004
2024-09-05,09:35:01.000,249,11069060,113085,0,1725528900,13785.87217055,217.84835739000118,53218.2986052
2024-09-05,09:35:02.000,249,11069027,113085,0,1725528901,13785.838488999994,217.84835739000118,53218.30559232001
2024-09-05,09:35:03.000,249,11069086,113085,0,1725528902,13785.838488999994,217.84835739000118,53218.27764384001
2024-09-05,09:35:04.000,249,11069089,113205,0,1725528903,13785.84522530999,217.85540652000054,53218.27065672
2024-09-05,09:35:05.000,249,11069103,113125,0,1725528904,13785.798071139994,217.80606260999775,53218.228734
2024-09-05,09:35:06.000,249,11069071,113005,0,1725528905,13785.798071139994,217.82016087000375,53218.27065672
2024-09-05,09:35:07.000,249,11069101,113125,0,1725528906,13785.80480744999,217.8131117400044,53218.27764384001
2024-09-05,09:35:08.000,249,11069105,112845,0,1725528907,13785.791334829999,217.83425913000247,53218.263669600005
2024-09-05,09:35:09.000,249,11069078,113085,0,1725528908,13785.80480744999,217.7990134799984,53218.24969536
2024-09-05,09:35:10.000,249,11069071,113125,0,1725528909,13785.798071139994,217.8272100000031,53218.22174688
2024-09-05,09:35:11.000,249,11069037,113125,0,1725528910,13785.76438958999,217.79196434999903,53218.22174688
2024-09-05,09:35:12.000,249,11069086,113125,0,1725528911,13785.76438958999,217.79196434999903,53218.214759760005
2024-09-05,09:35:13.000,249,11069114,113325,0,1725528912,13785.717235419994,217.77081696000096,53218.25668248001
2024-09-05,09:35:14.000,249,11069067,113085,0,1725528913,13785.744180659989,217.79196434999903,53218.214759760005
2024-09-05,09:35:15.000,249,11069096,113125,0,1725528914,13785.791334829999,217.74966957000288,53218.17283704
2024-09-05,09:35:16.000,249,11069041,113325,0,1725528915,13785.757653279994,217.74262044000352,53218.23572112001
2024-09-05,09:35:17.000,249,11069119,113085,0,1725528916,13785.730708039999,217.73557131000416,53218.214759760005
2024-09-05,09:35:18.000,249,11069063,113005,0,1725528917,13785.798071139994,217.70737478999945,53218.15886280001
2024-09-05,09:35:19.000,249,11069103,113445,0,1725528918,13785.798071139994,217.70737478999945,53218.13790144001
2024-09-05,09:35:20.000,249,11069034,113045,0,1725528919,13785.78459851999,217.6650800100033,53218.116940080006
2024-09-05,09:35:21.000,249,11069074,113165,0,1725528920,13785.798071139994,217.65098175000458,53218.116940080006
2024-09-05,09:35:22.000,249,11069034,113125,0,1725528921,13785.744180659989,217.63688348999858,53218.08200448
2024-09-05,09:35:23.000,249,11069047,112925,0,1725528922,13785.737444349994,217.5663921899977,53218.07501736
2024-09-05,09:35:24.000,249,11069026,112965,0,1725528923,13785.697026489994,217.55934305999835,53218.01912040001
2024-09-05,09:35:25.000,249,11069016,112925,0,1725528924,13785.710499109999,217.552293929999,53218.06104312
2024-09-05,09:35:26.000,249,11069116,113285,0,1725528925,13785.710499109999,217.57344132000435,53218.01213328
2024-09-05,09:35:27.000,249,11069046,113085,0,1725528926,13785.730708039999,217.53114654000092,53218.10995296001
2024-09-05,09:35:28.000,249,11069040,113125,0,1725528927,13785.717235419994,217.5170482800022,53218.08899160001
2024-09-05,09:35:29.000,249,11069043,112965,0,1725528928,13785.730708039999,217.52409741000156,53218.06803024001
2024-09-05,09:35:30.000,249,11069056,113125,0,1725528929,13785.710499109999,217.50295002000348,53218.07501736
2024-09-05,09:35:31.000,249,11069056,113205,0,1725528930,13785.750916969999,217.44655698000133,53218.08200448
2024-09-05,09:35:32.000,249,11069097,113125,0,1725528931,13785.750916969999,217.4536061100007,53218.047068880005
2024-09-05,09:35:33.000,249,11069099,113045,0,1725528932,13785.723971729989,217.43245872000261,53218.01213328
2024-09-05,09:35:34.000,249,11069093,113285,0,1725528933,13785.710499109999,217.43245872000261,53218.04008176001
2024-09-05,09:35:35.000,249,11069032,113245,0,1725528934,13785.737444349994,217.39721306999854,53217.977197680004
2024-09-05,09:35:36.000,249,11069100,112885,0,1725528935,13785.697026489994,217.39016393999918,53218.03309464
2024-09-05,09:35:37.000,249,11069050,113125,0,1725528936,13785.683553869989,217.38311480999982,53218.00514616
2024-09-05,09:35:38.000,249,11069048,113205,0,1725528937,13785.690290179999,217.3337709000043,53217.998159040006
2024-09-05,09:35:39.000,249,11069087,113005,0,1725528938,13785.683553869989,217.3055743799996,53217.9841848
2024-09-05,09:35:40.000,249,11069072,113085,0,1725528939,13785.636399699993,217.3055743799996,53217.97021056001
2024-09-05,09:35:41.000,249,11069112,113125,0,1725528940,13785.703762799989,217.22803394999937,53217.9841848
2024-09-05,09:35:42.000,249,11069046,113165,0,1725528941,13785.690290179999,217.25623047000408,53218.02610752
2024-09-05,09:35:43.000,249,11069116,113005,0,1725528942,13785.602718149989,217.17869004000386,53217.93527496
2024-09-05,09:35:44.000,249,11069044,113005,0,1725528943,13785.643136009989,217.1434443899998,53217.9143136
2024-09-05,09:35:45.000,249,11069071,113085,0,1725528944,13785.575772909993,217.17869004000386,53217.949249200006
2024-09-05,09:35:46.000,249,11069115,113245,0,1725528945,13785.521882429988,217.1716409100045,53217.92130072001
2024-09-05,09:35:47.000,249,11069054,112845,0,1725528946,13785.481464570003,217.15049351999915,53217.85841664
2024-09-05,09:35:48.000,249,11069089,113085,0,1725528947,13785.515146119993,217.1434443899998,53217.90033936001
2024-09-05,09:35:49.000,249,11069113,113205,0,1725528948,13785.515146119993,217.108198740003,53217.90732648
2024-09-05,09:35:50.000,249,11069091,113245,0,1725528949,13785.488200879998,217.08000221999828,53217.88636512
2024-09-05,09:35:51.000,249,11069047,112925,0,1725528950,13785.494937189993,217.06590395999956,53217.86540376
2024-09-05,09:35:52.000,249,11069107,113245,0,1725528951,13785.521882429988,217.00246178999805,53217.8444424
2024-09-05,09:35:53.000,249,11069053,113045,0,1725528952,13785.447783019998,217.04475657000148,53217.85142952001
2024-09-05,09:35:54.000,249,11069090,113005,0,1725528953,13785.441046710002,217.0236091800034,53217.81649392
2024-09-05,09:35:55.000,249,11069098,112965,0,1725528954,13785.467991949998,217.00246178999805,53217.86540376
2024-09-05,09:35:56.000,249,11069052,113125,0,1725528955,13785.501673499988,216.94606875000318,53217.830468160006
2024-09-05,09:35:57.000,249,11069090,113165,0,1725528956,13785.467991949998,216.95311788000254,53217.72566136
2024-09-05,09:35:58.000,249,11069100,113325,0,1725528957,13785.461255640002,216.85443006000423,53217.760596960004
2024-09-05,09:35:59.000,249,11069094,113485,0,1725528958,13785.474728259993,216.84033179999824,53217.73264848001
2024-09-05,09:36:00.000,249,11069035,113045,0,1725528959,13785.420837780002,216.84033179999824,53217.67675152
2024-09-05,09:36:01.000,249,11069012,113085,0,1725528960,13785.434310399993,216.8121352800008,53217.73264848001
2024-09-05,09:36:02.000,249,11069094,113165,0,1725528961,13785.481464570003,216.776889630004,53217.71867424
2024-09-05,09:36:03.000,249,11069060,113125,0,1725528962,13785.454519329993,216.79098789000273,53217.73264848001
2024-09-05,09:36:04.000,249,11069056,113205,0,1725528963,13785.414101469993,216.75574223999865,53217.71867424
2024-09-05,09:36:05.000,249,11069093,113165,0,1725528964,13785.447783019998,216.72754572000122,53217.69072576
2024-09-05,09:36:06.000,249,11069091,113085,0,1725528965,13785.454519329993,216.6641035499997,53217.76758408
2024-09-05,09:36:07.000,249,11069093,112965,0,1725528966,13785.380419920002,216.67115267999907,53217.70470000001
2024-09-05,09:36:08.000,249,11069103,113245,0,1725528967,13785.387156229997,216.6641035499997,53217.68373864001
2024-09-05,09:36:09.000,249,11069093,113085,0,1725528968,13785.393892539993,216.650005290001,53217.71867424
2024-09-05,09:36:10.000,249,11069039,113165,0,1725528969,13785.380419920002,216.6147596400042,53217.70470000001
2024-09-05,09:36:11.000,249,11069045,113325,0,1725528970,13785.380419920002,216.58656311999948,53217.73264848001
2024-09-05,09:36:12.000,249,11069054,112965,0,1725528971,13785.346738369997,216.5654157300014,53217.73264848001
2024-09-05,09:36:13.000,249,11069111,113085,0,1725528972,13785.346738369997,216.5513174700027,53217.6697644
2024-09-05,09:36:14.000,249,11069053,113045,0,1725528973,13785.333265749992,216.50902268999926,53217.67675152
2024-09-05,09:36:15.000,249,11069096,113005,0,1725528974,13785.353474679992,216.48082617000182,53217.62784168
2024-09-05,09:36:16.000,249,11069085,113125,0,1725528975,13785.366947299997,216.48082617000182,53217.5998932
2024-09-05,09:36:17.000,249,11069096,113165,0,1725528976,13785.366947299997,216.4667279100031,53217.63482880001
2024-09-05,09:36:18.000,249,11069056,113045,0,1725528977,13785.340002060002,216.42443312999967,53217.58591896001
2024-09-05,09:36:19.000,249,11069102,113005,0,1725528978,13785.360210990002,216.41033487000095,53217.5998932
2024-09-05,09:36:20.000,249,11069061,113085,0,1725528979,13785.340002060002,216.3680400900048,53217.57194472
2024-09-05,09:36:21.000,249,11069066,113285,0,1725528980,13785.340002060002,216.3680400900048,53217.53700912001
2024-09-05,09:36:22.000,249,11069103,113245,0,1725528981,13785.286111579997,216.3539418299988,53217.592906080004
2024-09-05,09:36:23.000,249,11069054,113285,0,1725528982,13785.252430029992,216.31164705000265,53217.58591896001
2024-09-05,09:36:24.000,249,11069061,113125,0,1725528983,13785.265902649997,216.26230313999986,53217.53700912001
2024-09-05,09:36:25.000,249,11069024,113125,0,1725528984,13785.252430029992,216.24115575000178,53217.48111216
2024-09-05,09:36:26.000,249,11069130,113205,0,1725528985,13785.225484789997,216.24820488000114,53217.48111216
2024-09-05,09:36:27.000,249,11069142,113125,0,1725528986,13785.252430029992,216.19886096999835,53217.48111216
2024-09-05,09:36:28.000,249,11069094,113125,0,1725528987,13785.252430029992,216.19886096999835,53217.51604776001
2024-09-05,09:36:29.000,249,11069078,113125,0,1725528988,13785.252430029992,216.19886096999835,53217.446176560006
2024-09-05,09:36:30.000,249,11069085,113045,0,1725528989,13785.238957410002,216.17771358000027,53217.48809928001
2024-09-05,09:36:31.000,249,11069119,113165,0,1725528990,13785.198539550001,216.12132053999812,53217.425215200004
2024-09-05,09:36:32.000,249,11069047,113125,0,1725528991,13785.212012169992,216.0578783700039,53217.3902796
2024-09-05,09:36:33.000,249,11069035,112845,0,1725528992,13785.164857999996,216.0578783700039,53217.446176560006
2024-09-05,09:36:34.000,249,11069040,113165,0,1725528993,13785.171594309992,215.98738707000302,53217.43220232
2024-09-05,09:36:35.000,249,11069108,113045,0,1725528994,13785.191803239992,216.0085344600011,53217.43220232
2024-09-05,09:36:36.000,249,11069021,113045,0,1725528995,13785.185066929997,215.98033794000366,53217.3902796
2024-09-05,09:36:37.000,249,11069094,113125,0,1725528996,13785.185066929997,215.98033794000366,53217.43220232
2024-09-05,09:36:38.000,249,11069109,113085,0,1725528997,13785.164857999996,215.93804316000023,53217.38329248
2024-09-05,09:36:39.000,249,11069057,112885,0,1725528998,13785.265902649997,215.89574838000408,53217.45316368
2024-09-05,09:36:40.000,249,11068992,113125,0,1725528999,13785.191803239992,215.92394490000152,53217.34835688001
2024-09-05,09:36:41.000,249,11069023,113045,0,1725529000,13785.191803239992,215.89574838000408,53217.425215200004
2024-09-05,09:36:42.000,249,11069077,112765,0,1725529001,13785.191803239992,215.89574838000408,53217.36931824001
2024-09-05,09:36:43.000,249,11069053,113125,0,1725529002,13785.191803239992,215.90279751000344,53217.34835688001
2024-09-05,09:36:44.000,249,11068986,112925,0,1725529003,13785.205275859997,215.86050273,53217.355344
2024-09-05,09:36:45.000,249,11069030,113125,0,1725529004,13785.158121690001,215.86755185999937,53217.32040840001
2024-09-05,09:36:46.000,249,11069005,113085,0,1725529005,13785.191803239992,215.88165011999808,53217.34835688001
2024-09-05,09:36:47.000,249,11069117,113205,0,1725529006,13785.252430029992,215.83935534000193,53217.32040840001
2024-09-05,09:36:48.000,249,11069051,113045,0,1725529007,13785.272638959992,215.81820795000385,53217.32040840001
2024-09-05,09:36:49.000,249,11069018,113085,0,1725529008,13785.232221099992,215.8252570800032,53217.31342128
2024-09-05,09:36:50.000,249,11069087,113165,0,1725529009,13785.245693719997,215.77591317000042,53217.327395520006
2024-09-05,09:36:51.000,249,11069113,113245,0,1725529010,13785.259166340002,215.80410968999786,53217.31342128
2024-09-05,09:36:52.000,249,11069096,113085,0,1725529011,13785.259166340002,215.79001142999914,53217.34835688001
2024-09-05,09:36:53.000,249,11069100,113165,0,1725529012,13785.292847889992,215.7970605599985,53217.34136976
2024-09-05,09:36:54.000,249,11069085,113165,0,1725529013,13785.238957410002,215.79001142999914,53217.34835688001
2024-09-05,09:36:55.000,249,11069034,112765,0,1725529014,13785.191803239992,215.7970605599985,53217.327395520006
2024-09-05,09:36:56.000,249,11069045,113325,0,1725529015,13785.191803239992,215.7124709999989,53217.40425384
2024-09-05,09:36:57.000,249,11069079,113045,0,1725529016,13785.158121690001,215.7124709999989,53217.36233112
2024-09-05,09:36:58.000,249,11069122,113165,0,1725529017,13785.191803239992,215.6983727400002,53217.33438264
2024-09-05,09:36:59.000,249,11069036,113165,0,1725529018,13785.144649069996,215.7124709999989,53217.29944704001
2024-09-05,09:37:00.000,249,11069022,113005,0,1725529019,13785.164857999996,215.6631270900034,53217.32040840001
2024-09-05,09:37:01.000,249,11069129,113005,0,1725529020,13785.077285970001,215.6349305699987,53217.306434160004
2024-09-05,09:37:02.000,249,11069092,113445,0,1725529021,13785.131176449991,215.64197969999805,53217.257524320004
2024-09-05,09:37:03.000,249,11069074,113085,0,1725529022,13785.043604419996,215.64197969999805,53217.26451144
2024-09-05,09:37:04.000,249,11069049,113285,0,1725529023,13785.084022279996,215.6349305699987,53217.278485680006
2024-09-05,09:37:05.000,249,11069092,113085,0,1725529024,13785.043604419996,215.6137831800006,53217.27149856001
2024-09-05,09:37:06.000,249,11069042,113165,0,1725529025,13785.030131799991,215.5996849200019,53217.26451144
2024-09-05,09:37:07.000,249,11069041,113125,0,1725529026,13785.05707704,215.59263579000253,53217.26451144
2024-09-05,09:37:08.000,249,11069025,113085,0,1725529027,13785.063813349996,215.59263579000253,53217.25053720001
2024-09-05,09:37:09.000,249,11069026,113125,0,1725529028,13785.01665918,215.5785375300038,53217.208614480005
2024-09-05,09:37:10.000,249,11069095,113245,0,1725529029,13785.030131799991,215.53624275000038,53217.29245992
2024-09-05,09:37:11.000,249,11069047,113005,0,1725529030,13785.050340729991,215.5503410099991,53217.29245992
2024-09-05,09:37:12.000,249,11069089,113165,0,1725529031,13785.023395489996,215.54329187999974,53217.27149856001
2024-09-05,09:37:13.000,249,11069089,113285,0,1725529032,13785.043604419996,215.5150953600023,53217.23656296
2024-09-05,09:37:14.000,249,11069055,113165,0,1725529033,13785.030131799991,215.47280057999888,53217.2156016
2024-09-05,09:37:15.000,249,11069061,113165,0,1725529034,13785.009922869991,215.45870232000016,53217.2156016
2024-09-05,09:37:16.000,249,11069077,113285,0,1725529035,13785.009922869991,215.43050580000272,53217.18765312
2024-09-05,09:37:17.000,249,11069137,113125,0,1725529036,13784.96950500999,215.40935841000464,53217.22957584001
2024-09-05,09:37:18.000,249,11069059,113085,0,1725529037,13784.95603239,215.4516531900008,53217.257524320004
2024-09-05,09:37:19.000,249,11069022,113205,0,1725529038,13784.922350839995,215.43755493000208,53217.22258872
2024-09-05,09:37:20.000,249,11069027,112725,0,1725529039,13784.88866928999,215.43755493000208,53217.23656296
2024-09-05,09:37:21.000,249,11069025,112925,0,1725529040,13784.84825142999,215.4516531900008,53217.208614480005
2024-09-05,09:37:22.000,249,11069107,113445,0,1725529041,13784.82804249999,215.416407540004,53217.22258872
2024-09-05,09:37:23.000,249,11069117,113085,0,1725529042,13784.760679399995,215.40935841000464,53217.15271752001
2024-09-05,09:37:24.000,249,11069015,113285,0,1725529043,13784.74720677999,215.43755493000208,53217.1457304
2024-09-05,09:37:25.000,249,11069074,113285,0,1725529044,13784.72699784999,215.43755493000208,53217.138743280004
2024-09-05,09:37:26.000,249,11069092,113125,0,1725529045,13784.700052609995,215.39526014999865,53217.10380768001
2024-09-05,09:37:27.000,249,11069093,113205,0,1725529046,13784.68657998999,215.39526014999865,53217.12476904
2024-09-05,09:37:28.000,249,11069108,113085,0,1725529047,13784.659634749994,215.43755493000208,53217.09682056
2024-09-05,09:37:29.000,249,11069079,113085,0,1725529048,13784.61248058,215.4516531900008,53217.13175616001
2024-09-05,09:37:30.000,249,11069020,113325,0,1725529049,13784.619216889994,215.44460406000144,53217.09682056
2024-09-05,09:37:31.000,249,11069112,113085,0,1725529050,13784.551853789999,215.46575144999952,53217.06887208
2024-09-05,09:37:32.000,249,11069085,113085,0,1725529051,13784.551853789999,215.47280057999888,53217.040923600005
2024-09-05,09:37:33.000,249,11069121,112765,0,1725529052,13784.56532640999,215.44460406000144,53217.03393648001
2024-09-05,09:37:34.000,249,11069096,113365,0,1725529053,13784.551853789999,215.43050580000272,53217.005988
2024-09-05,09:37:35.000,249,11069095,113125,0,1725529054,13784.497963309994,215.48689884000487,53216.99900088
2024-09-05,09:37:36.000,249,11069120,113205,0,1725529055,13784.491226999999,215.45870232000016,53216.98502664001
2024-09-05,09:37:37.000,249,11069131,113285,0,1725529056,13784.497963309994,215.43755493000208,53216.97803952
2024-09-05,09:37:38.000,249,11069031,113205,0,1725529057,13784.504699619989,215.47984970999823,53217.01996224
2024-09-05,09:37:39.000,249,11069090,113085,0,1725529058,13784.484490689989,215.50804623000295,53216.922142560004
2024-09-05,09:37:40.000,249,11069063,113085,0,1725529059,13784.464281759989,215.48689884000487,53216.943103920006
2024-09-05,09:37:41.000,249,11069048,113125,0,1725529060,13784.457545449994,215.47984970999823,53216.93611680001
2024-09-05,09:37:42.000,249,11069040,112965,0,1725529061,13784.423863899989,215.47984970999823,53216.92912968
2024-09-05,09:37:43.000,249,11069075,112885,0,1725529062,13784.403654969989,215.5150953600023,53216.89419408001
2024-09-05,09:37:44.000,249,11069031,112885,0,1725529063,13784.316082939993,215.5150953600023,53216.90816832
2024-09-05,09:37:45.000,249,11069044,113445,0,1725529064,13784.295874009993,215.52214449000166,53216.88720696
2024-09-05,09:37:46.000,249,11069102,113045,0,1725529065,13784.275665079993,215.53624275000038,53216.85227136
2024-09-05,09:37:47.000,249,11069028,112965,0,1725529066,13784.268928769998,215.55739013999846,53216.873232720005
2024-09-05,09:37:48.000,249,11069115,113205,0,1725529067,13784.241983530002,215.52214449000166,53216.88021984
2024-09-05,09:37:49.000,249,11069096,113445,0,1725529068,13784.201565670002,215.50804623000295,53216.83131
2024-09-05,09:37:50.000,249,11069038,113205,0,1725529069,13784.140938880002,215.54329187999974,53216.824322880006
2024-09-05,09:37:51.000,249,11069035,113085,0,1725529070,13784.093784709992,215.55739013999846,53216.81733576001
2024-09-05,09:37:52.000,249,11069098,113325,0,1725529071,13784.073575779992,215.58558666000317,53216.81034864
2024-09-05,09:37:53.000,249,11069101,113125,0,1725529072,13784.060103160002,215.59263579000253,53216.775413040006
2024-09-05,09:37:54.000,249,11069062,113245,0,1725529073,13784.006212679997,215.54329187999974,53216.76842592001
2024-09-05,09:37:55.000,249,11069045,112765,0,1725529074,13783.986003749997,215.56443926999782,53216.74746456001
2024-09-05,09:37:56.000,249,11069147,112645,0,1725529075,13783.959058510001,215.56443926999782,53216.74047744
2024-09-05,09:37:57.000,249,11069046,113165,0,1725529076,13783.925376959996,215.56443926999782,53216.7614388
2024-09-05,09:37:58.000,249,11069045,113125,0,1725529077,13783.965794819997,215.54329187999974,53216.73349032
2024-09-05,09:37:59.000,249,11069083,113005,0,1725529078,13783.965794819997,215.5503410099991,53216.67060624
2024-09-05,09:38:00.000,249,11069039,113005,0,1725529079,13783.911904339991,215.59263579000253,53216.64964488001
2024-09-05,09:38:01.000,249,11069076,113125,0,1725529080,13783.932113269992,215.53624275000038,53216.74047744
2024-09-05,09:38:02.000,249,11069064,113045,0,1725529081,13783.884959099996,215.55739013999846,53216.6915676
2024-09-05,09:38:03.000,249,11069090,113285,0,1725529082,13783.844541239996,215.55739013999846,53216.67759336001
2024-09-05,09:38:04.000,249,11069076,113125,0,1725529083,13783.83780493,215.5503410099991,53216.66361912
2024-09-05,09:38:05.000,249,11069066,113045,0,1725529084,13783.804123379996,215.53624275000038,53216.656632000006
2024-09-05,09:38:06.000,249,11069101,113245,0,1725529085,13783.743496589996,215.46575144999952,53216.64265776
2024-09-05,09:38:07.000,249,11069100,113125,0,1725529086,13783.73002396999,215.47984970999823,53216.586760800004
2024-09-05,09:38:08.000,249,11069112,113085,0,1725529087,13783.743496589996,215.44460406000144,53216.607722160006
2024-09-05,09:38:09.000,249,11069085,113245,0,1725529088,13783.75023289999,215.44460406000144,53216.607722160006
2024-09-05,09:38:10.000,249,11069053,112925,0,1725529089,13783.71655135,215.43050580000272,53216.62868352001
2024-09-05,09:38:11.000,249,11069069,113165,0,1725529090,13783.682869799995,215.37411276000057,53216.57278656
2024-09-05,09:38:12.000,249,11069104,112925,0,1725529091,13783.682869799995,215.3882110199993,53216.57977368001
2024-09-05,09:38:13.000,249,11069039,113285,0,1725529092,13783.64918824999,215.38116188999993,53216.61470928
2024-09-05,09:38:14.000,249,11069030,113205,0,1725529093,13783.62897931999,215.39526014999865,53216.56579944
2024-09-05,09:38:15.000,249,11068980,112965,0,1725529094,13783.60877038999,215.37411276000057,53216.537850960005
2024-09-05,09:38:16.000,249,11069085,112965,0,1725529095,13783.602034079995,215.39526014999865,53216.54483808
2024-09-05,09:38:17.000,249,11069080,113085,0,1725529096,13783.541407289995,215.36001450000185,53216.57977368001
2024-09-05,09:38:18.000,249,11069032,113005,0,1725529097,13783.54814359999,215.33886711000378,53216.57977368001
2024-09-05,09:38:19.000,249,11069039,112925,0,1725529098,13783.521198359995,215.3036214599997,53216.49592824
2024-09-05,09:38:20.000,249,11069064,113605,0,1725529099,13783.51446205,215.28247407000163,53216.467979760004
2024-09-05,09:38:21.000,249,11069064,113205,0,1725529100,13783.47404419,215.3882110199993,53216.4470184
2024-09-05,09:38:22.000,249,11069085,112965,0,1725529101,13783.50772573999,215.3529653700025,53216.419069920004
2024-09-05,09:38:23.000,249,11069053,113245,0,1725529102,13783.521198359995,215.34591624000313,53216.419069920004
2024-09-05,09:38:24.000,249,11069083,113325,0,1725529103,13783.500989429995,215.36001450000185,53216.370160080005
2024-09-05,09:38:25.000,249,11069101,112965,0,1725529104,13783.521198359995,215.27542494000227,53216.38413432
2024-09-05,09:38:26.000,249,11069073,113165,0,1725529105,13783.48751680999,215.28952320000099,53216.3771472
2024-09-05,09:38:27.000,249,11069121,113285,0,1725529106,13783.48751680999,215.26132668000355,53216.36317296001
2024-09-05,09:38:28.000,249,11069098,112965,0,1725529107,13783.460571569994,215.2683758100029,53216.3771472
2024-09-05,09:38:29.000,249,11069018,113045,0,1725529108,13783.45383526,215.26132668000355,53216.32823736
2024-09-05,09:38:30.000,249,11069051,113005,0,1725529109,13783.47404419,215.26132668000355,53216.3771472
2024-09-05,09:38:31.000,249,11069032,113165,0,1725529110,13783.4134174,215.2542775500042,53216.34919872
2024-09-05,09:38:32.000,249,11069123,113045,0,1725529111,13783.440362639994,215.2049336400014,53216.33522448
2024-09-05,09:38:33.000,249,11069136,113205,0,1725529112,13783.45383526,215.2401792899982,53216.300288880004
2024-09-05,09:38:34.000,249,11069105,113045,0,1725529113,13783.399944779994,215.2683758100029,53216.307276
2024-09-05,09:38:35.000,249,11069139,112765,0,1725529114,13783.40668108999,215.2401792899982,53216.27932752
2024-09-05,09:38:36.000,249,11069145,113085,0,1725529115,13783.352790609999,215.2401792899982,53216.31426312001
2024-09-05,09:38:37.000,249,11069106,113125,0,1725529116,13783.359526919994,215.2542775500042,53216.272340400006
2024-09-05,09:38:38.000,249,11069094,112885,0,1725529117,13783.305636439989,215.23313015999884,53216.251379040004
2024-09-05,09:38:39.000,249,11069091,113005,0,1725529118,13783.285427509989,215.2683758100029,53216.25836616
2024-09-05,09:38:40.000,249,11069071,113045,0,1725529119,13783.245009649989,215.24722842000483,53216.24439192001
2024-09-05,09:38:41.000,249,11069085,112925,0,1725529120,13783.218064409994,215.24722842000483,53216.22343056001
2024-09-05,09:38:42.000,249,11069028,113125,0,1725529121,13783.211328099998,215.22608102999948,53216.2374048
2024-09-05,09:38:43.000,249,11069070,113205,0,1725529122,13783.191119169998,215.2542775500042,53216.21644344
2024-09-05,09:38:44.000,249,11069063,112925,0,1725529123,13783.157437619993,215.2683758100029,53216.22343056001
2024-09-05,09:38:45.000,249,11069093,113125,0,1725529124,13783.110283449998,215.2401792899982,53216.202469200005
2024-09-05,09:38:46.000,249,11069043,113125,0,1725529125,13783.130492379998,215.24722842000483,53216.21644344
2024-09-05,09:38:47.000,249,11069081,113165,0,1725529126,13783.063129280003,215.2683758100029,53216.2374048
2024-09-05,09:38:48.000,249,11069083,113085,0,1725529127,13783.029447729998,215.2401792899982,53216.20945632
2024-09-05,09:38:49.000,249,11069107,112805,0,1725529128,13783.022711420002,215.21903190000012,53216.14657224001
2024-09-05,09:38:50.000,249,11069045,113125,0,1725529129,13783.015975109993,215.2401792899982,53216.16054648
2024-09-05,09:38:51.000,249,11069008,113005,0,1725529130,13782.975557249993,215.2401792899982,53216.16054648
2024-09-05,09:38:52.000,249,11069105,113245,0,1725529131,13782.982293560002,215.24722842000483,53216.12561088001
2024-09-05,09:38:53.000,249,11069032,113205,0,1725529132,13782.995766179993,215.22608102999948,53216.09067528
2024-09-05,09:38:54.000,249,11069085,113285,0,1725529133,13782.935139389992,215.23313015999884,53216.104649520006
2024-09-05,09:38:55.000,249,11069100,113045,0,1725529134,13782.982293560002,215.2049336400014,53216.104649520006
2024-09-05,09:38:56.000,249,11069035,113085,0,1725529135,13782.982293560002,215.19788451000204,53216.09067528
2024-09-05,09:38:57.000,249,11069101,113445,0,1725529136,13782.928403079997,215.19788451000204,53216.02080408
2024-09-05,09:38:58.000,249,11069058,112885,0,1725529137,13782.955348319992,215.19788451000204,53216.02080408
2024-09-05,09:38:59.000,249,11069040,113245,0,1725529138,13782.921666770002,215.19788451000204,53215.97888136001
2024-09-05,09:39:00.000,249,11069059,112925,0,1725529139,13782.955348319992,215.19788451000204,53215.97189424
2024-09-05,09:39:01.000,249,11069091,113125,0,1725529140,13782.914930459992,215.12739321000117,53215.94394576
2024-09-05,09:39:02.000,249,11069040,113325,0,1725529141,13782.908194149997,215.18378625000332,53215.964907120004
2024-09-05,09:39:03.000,249,11069086,113205,0,1725529142,13782.908194149997,215.21903190000012,53215.99984272
2024-09-05,09:39:04.000,249,11069121,113125,0,1725529143,13782.935139389992,215.2049336400014,53216.01381696
2024-09-05,09:39:05.000,249,11069060,113005,0,1725529144,13782.921666770002,215.18378625000332,53216.00682984001
2024-09-05,09:39:06.000,249,11069039,112885,0,1725529145,13782.968820939997,215.22608102999948,53215.95093288
2024-09-05,09:39:07.000,249,11069105,113085,0,1725529146,13782.941875700002,215.19788451000204,53215.97189424
2024-09-05,09:39:08.000,249,11069100,113205,0,1725529147,13782.962084630002,215.17673712000396,53215.97189424
2024-09-05,09:39:09.000,249,11069107,113085,0,1725529148,13782.928403079997,215.19083538000268,53215.936958640006
2024-09-05,09:39:10.000,249,11069107,113125,0,1725529149,13782.941875700002,215.16263885999797,53215.95093288
2024-09-05,09:39:11.000,249,11069102,112845,0,1725529150,13782.989029869997,215.16263885999797,53215.964907120004
2024-09-05,09:39:12.000,249,11069074,113085,0,1725529151,13782.962084630002,215.1555897299986,53215.915997280004
2024-09-05,09:39:13.000,249,11069034,113005,0,1725529152,13782.982293560002,215.1555897299986,53215.89503592
2024-09-05,09:39:14.000,249,11069151,113125,0,1725529153,13782.962084630002,215.16263885999797,53215.92997152001
2024-09-05,09:39:15.000,249,11069098,113085,0,1725529154,13782.962084630002,215.12739321000117,53215.936958640006
2024-09-05,09:39:16.000,249,11069045,113125,0,1725529155,13782.935139389992,215.07804929999838,53215.90202304
2024-09-05,09:39:17.000,249,11069031,113125,0,1725529156,13782.908194149997,215.08509842999774,53215.915997280004
2024-09-05,09:39:18.000,249,11069038,113005,0,1725529157,13782.955348319992,215.1062458200031,53215.97189424
2024-09-05,09:39:19.000,249,11069063,112765,0,1725529158,13782.941875700002,215.0428036500016,53215.95792000001
2024-09-05,09:39:20.000,249,11069012,113445,0,1725529159,13782.914930459992,215.0075580000048,53215.84612608
2024-09-05,09:39:21.000,249,11069103,113125,0,1725529160,13782.962084630002,215.0428036500016,53215.88106168
2024-09-05,09:39:22.000,249,11069083,113125,0,1725529161,13782.962084630002,215.0216562600035,53215.90901016001
2024-09-05,09:39:23.000,249,11069070,113045,0,1725529162,13782.948612009997,215.0216562600035,53215.867087440005
2024-09-05,09:39:24.000,249,11069087,113165,0,1725529163,13782.968820939997,215.0216562600035,53215.87407456
2024-09-05,09:39:25.000,249,11069083,113325,0,1725529164,13782.982293560002,215.0075580000048,53215.88804880001
2024-09-05,09:39:26.000,249,11069065,112845,0,1725529165,13782.941875700002,215.01460713000415,53215.89503592
2024-09-05,09:39:27.000,249,11069119,113165,0,1725529166,13782.935139389992,214.98641060999944,53215.83913896001
2024-09-05,09:39:28.000,249,11069096,113285,0,1725529167,13782.948612009997,214.98641060999944,53215.83913896001
2024-09-05,09:39:29.000,249,11069084,113245,0,1725529168,13782.982293560002,215.0075580000048,53215.8531132
2024-09-05,09:39:30.000,249,11069099,112965,0,1725529169,13782.995766179993,214.9934597399988,53215.83913896001
2024-09-05,09:39:31.000,249,11069089,113165,0,1725529170,13782.975557249993,214.98641060999944,53215.83215184
2024-09-05,09:39:32.000,249,11069028,113245,0,1725529171,13782.948612009997,215.00050886999816,53215.81119048001
2024-09-05,09:39:33.000,249,11069096,112765,0,1725529172,13782.989029869997,214.96526322000136,53215.87407456
2024-09-05,09:39:34.000,249,11069122,113005,0,1725529173,13783.009238799998,214.9934597399988,53215.82516472
2024-09-05,09:39:35.000,249,11069069,113125,0,1725529174,13782.941875700002,214.93706670000392,53215.83913896001
2024-09-05,09:39:36.000,249,11069089,113285,0,1725529175,13782.968820939997,214.97936148000008,53215.818177600006
2024-09-05,09:39:37.000,249,11069075,113165,0,1725529176,13782.968820939997,214.91591930999857,53215.86010032001
2024-09-05,09:39:38.000,249,11069039,113085,0,1725529177,13782.948612009997,214.91591930999857,53215.82516472
2024-09-05,09:39:39.000,249,11069084,112765,0,1725529178,13782.901457840002,214.9088701799992,53215.783242
2024-09-05,09:39:40.000,249,11069066,113125,0,1725529179,13782.955348319992,214.85247714000434,53215.84612608
2024-09-05,09:39:41.000,249,11069053,113205,0,1725529180,13782.928403079997,214.85247714000434,53215.79022912001
2024-09-05,09:39:42.000,249,11069019,113125,0,1725529181,13782.908194149997,214.83837887999834,53215.82516472
2024-09-05,09:39:43.000,249,11069012,112925,0,1725529182,13782.874512599992,214.85247714000434,53215.818177600006
2024-09-05,09:39:44.000,249,11069094,112845,0,1725529183,13782.874512599992,214.80313323000155,53215.87407456
2024-09-05,09:39:45.000,249,11069093,112925,0,1725529184,13782.887985219997,214.7749367100041,53215.83913896001
2024-09-05,09:39:46.000,249,11069009,113285,0,1725529185,13782.867776289997,214.76083844999812,53215.74131928001
2024-09-05,09:39:47.000,249,11069040,113045,0,1725529186,13782.834094739992,214.76788758000475,53215.797216240004
2024-09-05,09:39:48.000,249,11069032,113045,0,1725529187,13782.773467949992,214.76083844999812,53215.77625488
2024-09-05,09:39:49.000,249,11069068,113085,0,1725529188,13782.786940569997,214.76788758000475,53215.73433216
2024-09-05,09:39:50.000,249,11069101,113165,0,1725529189,13782.786940569997,214.78903497000283,53215.73433216
2024-09-05,09:39:51.000,249,11069019,113125,0,1725529190,13782.746522709996,214.75378931999876,53215.72035792001
2024-09-05,09:39:52.000,249,11069035,113085,0,1725529191,13782.746522709996,214.78198584000347,53215.76228064001
2024-09-05,09:39:53.000,249,11069059,113005,0,1725529192,13782.706104849996,214.81723149000027,53215.77625488
2024-09-05,09:39:54.000,249,11069039,113165,0,1725529193,13782.719577470001,214.82428061999963,53215.74131928001
2024-09-05,09:39:55.000,249,11069059,113165,0,1725529194,13782.706104849996,214.81723149000027,53215.76228064001
2024-09-05,09:39:56.000,249,11069070,113045,0,1725529195,13782.712841159992,214.831329749999,53215.7133708
2024-09-05,09:39:57.000,249,11069109,113205,0,1725529196,13782.665686989996,214.80313323000155,53215.70638368
2024-09-05,09:39:58.000,249,11069112,113045,0,1725529197,13782.665686989996,214.82428061999963,53215.70638368
2024-09-05,09:39:59.000,249,11069075,113445,0,1725529198,13782.658950680001,214.80313323000155,53215.73433216
2024-09-05,09:40:00.000,249,11069081,113045,0,1725529199,13782.645478059996,214.7960841000022,53215.69240944001
2024-09-05,09:40:01.000,249,11069099,112845,0,1725529200,13782.658950680001,214.8101823600009,53215.69240944001
2024-09-05,09:40:02.000,249,11069082,113045,0,1725529201,13782.706104849996,214.78198584000347,53215.67144808001
2024-09-05,09:40:03.000,249,11069039,113205,0,1725529202,13782.672423299991,214.76788758000475,53215.64349960001
2024-09-05,09:40:04.000,249,11069060,113165,0,1725529203,13782.665686989996,214.76083844999812,53215.7133708
2024-09-05,09:40:05.000,249,11069066,113125,0,1725529204,13782.685895919996,214.72559280000132,53215.608564
2024-09-05,09:40:06.000,249,11069042,113005,0,1725529205,13782.719577470001,214.73969106000004,53215.629525360004
2024-09-05,09:40:07.000,249,11069123,112965,0,1725529206,13782.692632229991,214.7467401899994,53215.650486720006
2024-09-05,09:40:08.000,249,11069038,113045,0,1725529207,13782.679159610001,214.73264193000068,53215.650486720006
2024-09-05,09:40:09.000,249,11069089,113125,0,1725529208,13782.672423299991,214.71854367000196,53215.61555112
2024-09-05,09:40:10.000,249,11069087,112925,0,1725529209,13782.658950680001,214.7114945400026,53215.59458976001
2024-09-05,09:40:11.000,249,11069119,113165,0,1725529210,13782.672423299991,214.6973962800039,53215.62253824001
2024-09-05,09:40:12.000,249,11069141,113205,0,1725529211,13782.625269129996,214.70444541000325,53215.57362840001
2024-09-05,09:40:13.000,249,11069091,113085,0,1725529212,13782.645478059996,214.72559280000132,53215.629525360004
2024-09-05,09:40:14.000,249,11069110,113005,0,1725529213,13782.625269129996,214.7467401899994,53215.580615520004
2024-09-05,09:40:15.000,249,11069118,113165,0,1725529214,13782.652214369991,214.78903497000283,53215.629525360004
2024-09-05,09:40:16.000,249,11069060,112965,0,1725529215,13782.632005439991,214.78198584000347,53215.580615520004
2024-09-05,09:40:17.000,249,11069065,112965,0,1725529216,13782.625269129996,214.75378931999876,53215.59458976001
2024-09-05,09:40:18.000,249,11069060,113165,0,1725529217,13782.605060199996,214.7749367100041,53215.59458976001
2024-09-05,09:40:19.000,249,11069138,113125,0,1725529218,13782.605060199996,214.7749367100041,53215.54567992
2024-09-05,09:40:20.000,249,11069052,113045,0,1725529219,13782.625269129996,214.78903497000283,53215.56664128
2024-09-05,09:40:21.000,249,11069137,113125,0,1725529220,13782.61853282,214.76788758000475,53215.56664128
2024-09-05,09:40:22.000,249,11069107,113165,0,1725529221,13782.591587579991,214.82428061999963,53215.56664128
2024-09-05,09:40:23.000,249,11069068,113085,0,1725529222,13782.584851269996,214.8101823600009,53215.55965416
2024-09-05,09:40:24.000,249,11069024,113285,0,1725529223,13782.564642339996,214.80313323000155,53215.50375720001
2024-09-05,09:40:25.000,249,11069088,113245,0,1725529224,13782.584851269996,214.83837887999834,53215.47580872001
2024-09-05,09:40:26.000,249,11069080,113085,0,1725529225,13782.544433409996,214.8454280099977,53215.49677008
2024-09-05,09:40:27.000,249,11069036,113085,0,1725529226,13782.53096078999,214.831329749999,53215.50375720001
2024-09-05,09:40:28.000,249,11069122,112925,0,1725529227,13782.504015549996,214.83837887999834,53215.48978296
2024-09-05,09:40:29.000,249,11069100,113125,0,1725529228,13782.51748817,214.83837887999834,53215.482795840006
2024-09-05,09:40:30.000,249,11069068,113085,0,1725529229,13782.53096078999,214.831329749999,53215.49677008
2024-09-05,09:40:31.000,249,11069049,113085,0,1725529230,13782.483806619995,214.7960841000022,53215.48978296
2024-09-05,09:40:32.000,249,11069078,112885,0,1725529231,13782.51075185999,214.8101823600009,53215.5386928
2024-09-05,09:40:33.000,249,11069041,113285,0,1725529232,13782.51748817,214.83837887999834,53215.45484736001
2024-09-05,09:40:34.000,249,11069042,112885,0,1725529233,13782.49054292999,214.78903497000283,53215.51773144
2024-09-05,09:40:35.000,249,11069129,113125,0,1725529234,13782.47707031,214.7960841000022,53215.51773144
2024-09-05,09:40:36.000,249,11069103,113085,0,1725529235,13782.524224479996,214.7749367100041,53215.482795840006
2024-09-05,09:40:37.000,249,11069091,113205,0,1725529236,13782.544433409996,214.80313323000155,53215.44786024
2024-09-05,09:40:38.000,249,11069057,113005,0,1725529237,13782.5376971,214.78903497000283,53215.44786024
2024-09-05,09:40:39.000,249,11069074,112925,0,1725529238,13782.53096078999,214.78198584000347,53215.47580872001
2024-09-05,09:40:40.000,249,11069090,113085,0,1725529239,13782.564642339996,214.78903497000283,53215.433886000006
2024-09-05,09:40:41.000,249,11069120,112645,0,1725529240,13782.55790603,214.81723149000027,53215.461834480004
2024-09-05,09:40:42.000,249,11069130,112885,0,1725529241,13782.51075185999,214.85247714000434,53215.44786024
2024-09-05,09:40:43.000,249,11069133,113085,0,1725529242,13782.53096078999,214.86657540000306,53215.44087312
2024-09-05,09:40:44.000,249,11069108,112925,0,1725529243,13782.43665245,214.86657540000306,53215.461834480004
2024-09-05,09:40:45.000,249,11069077,113165,0,1725529244,13782.45686138,214.85247714000434,53215.45484736001
2024-09-05,09:40:46.000,249,11069077,113085,0,1725529245,13782.362553039995,214.88067366000178,53215.45484736001
2024-09-05,09:40:47.000,249,11069098,113045,0,1725529246,13782.3356078,214.9088701799992,53215.40593752001
2024-09-05,09:40:48.000,249,11069056,112765,0,1725529247,13782.32887148999,214.88067366000178,53215.39196328
2024-09-05,09:40:49.000,249,11069125,112965,0,1725529248,13782.32887148999,214.8947719200005,53215.35702768001
2024-09-05,09:40:50.000,249,11069127,113085,0,1725529249,13782.281717319995,214.9088701799992,53215.41991176
2024-09-05,09:40:51.000,249,11069044,113125,0,1725529250,13782.28845362999,214.92296843999793,53215.3989504
2024-09-05,09:40:52.000,249,11069128,113005,0,1725529251,13782.28845362999,214.98641060999944,53215.45484736001
2024-09-05,09:40:53.000,249,11069127,112965,0,1725529252,13782.281717319995,214.93706670000392,53215.433886000006
2024-09-05,09:40:54.000,249,11069120,113125,0,1725529253,13782.261508389995,214.94411583000328,53215.38497616001
2024-09-05,09:40:55.000,249,11069056,113125,0,1725529254,13782.200881599994,214.96526322000136,53215.433886000006
2024-09-05,09:40:56.000,249,11069094,113005,0,1725529255,13782.180672669994,214.95116496000264,53215.35702768001
2024-09-05,09:40:58.000,249,11069119,113085,0,1725529257,13782.21435422,214.97936148000008,53215.41991176
2024-09-05,09:40:59.000,249,11069047,113085,0,1725529258,13782.140254809994,214.97231235000072,53215.35004056
2024-09-05,09:41:00.000,249,11069012,113045,0,1725529259,13782.173936359999,214.95116496000264,53215.35702768001
2024-09-05,09:41:01.000,249,11069092,113085,0,1725529260,13782.173936359999,214.94411583000328,53215.37100192
2024-09-05,09:41:02.000,249,11069072,113285,0,1725529261,13782.19414529,214.91591930999857,53215.35702768001
2024-09-05,09:41:03.000,249,11069047,112765,0,1725529262,13782.18740897999,214.93001757000457,53215.34305344
2024-09-05,09:41:04.000,249,11069102,113045,0,1725529263,13782.18740897999,214.95116496000264,53215.315104960006
2024-09-05,09:41:05.000,249,11069085,113285,0,1725529264,13782.14699111999,214.97936148000008,53215.32209208
2024-09-05,09:41:06.000,249,11068999,112925,0,1725529265,13782.160463739994,214.97231235000072,53215.37100192
2024-09-05,09:41:07.000,249,11069084,113205,0,1725529266,13782.16720004999,214.97936148000008,53215.39196328
2024-09-05,09:41:08.000,249,11069018,113245,0,1725529267,13782.16720004999,215.01460713000415,53215.364014800005
2024-09-05,09:41:09.000,249,11069097,112925,0,1725529268,13782.12678218999,215.04985278000095,53215.35702768001
2024-09-05,09:41:10.000,249,11069042,113325,0,1725529269,13782.10657325999,215.0569019100003,53215.315104960006
2024-09-05,09:41:11.000,249,11069096,113285,0,1725529270,13782.140254809994,215.04985278000095,53215.35004056
2024-09-05,09:41:12.000,249,11069078,113005,0,1725529271,13782.093100639999,215.03575452000223,53215.315104960006
2024-09-05,09:41:13.000,249,11069024,113285,0,1725529272,13782.140254809994,215.06395103999967,53215.315104960006
2024-09-05,09:41:14.000,249,11069101,113005,0,1725529273,13782.12678218999,215.0569019100003,53215.32209208
2024-09-05,09:41:15.000,249,11069081,113245,0,1725529274,13782.140254809994,215.06395103999967,53215.3290792
2024-09-05,09:41:16.000,249,11069113,113165,0,1725529275,13782.10657325999,215.07804929999838,53215.35702768001
2024-09-05,09:41:17.000,249,11069130,113125,0,1725529276,13782.072891709999,215.08509842999774,53215.364014800005
2024-09-05,09:41:18.000,249,11069059,113005,0,1725529277,13782.086364329989,215.12739321000117,53215.35702768001
2024-09-05,09:41:19.000,249,11069086,113085,0,1725529278,13782.059419089994,215.1062458200031,53215.39196328
2024-09-05,09:41:20.000,249,11069047,113205,0,1725529279,13782.025737539989,215.12034408000181,53215.42689888001
2024-09-05,09:41:21.000,249,11069106,113165,0,1725529280,13781.992055989998,215.12034408000181,53215.412924640004
2024-09-05,09:41:22.000,249,11069047,113085,0,1725529281,13782.005528609989,215.12034408000181,53215.41991176
2024-09-05,09:41:23.000,249,11069025,113045,0,1725529282,13782.005528609989,215.1414914699999,53215.38497616001
2024-09-05,09:41:24.000,249,11069108,113045,0,1725529283,13781.992055989998,215.16263885999797,53215.34305344
2024-09-05,09:41:25.000,249,11069083,112965,0,1725529284,13781.992055989998,215.18378625000332,53215.37100192
2024-09-05,09:41:26.000,249,11069027,112885,0,1725529285,13781.958374439993,215.1414914699999,53215.35004056
2024-09-05,09:41:27.000,249,11069036,112805,0,1725529286,13781.965110749989,215.1696879900046,53215.37798904
2024-09-05,09:41:28.000,249,11069059,112965,0,1725529287,13781.917956579993,215.17673712000396,53215.37100192
2024-09-05,09:41:29.000,249,11069075,113005,0,1725529288,13781.931429199998,215.24722842000483,53215.364014800005
2024-09-05,09:41:30.000,249,11069095,113085,0,1725529289,13781.917956579993,215.2542775500042,53215.33606632001
2024-09-05,09:41:31.000,249,11069109,113125,0,1725529290,13781.904483959988,215.33181798000442,53215.32209208
2024-09-05,09:41:32.000,249,11069055,113005,0,1725529291,13781.924692889988,215.3670636300012,53215.28715648001
2024-09-05,09:41:33.000,249,11069036,113165,0,1725529292,13781.931429199998,215.38116188999993,53215.294143600004
2024-09-05,09:41:34.000,249,11069069,113085,0,1725529293,13781.931429199998,215.38116188999993,53215.30811784001
2024-09-05,09:41:35.000,249,11069018,112965,0,1725529294,13781.911220269998,215.39526014999865,53215.28016936
2024-09-05,09:41:36.000,249,11069054,113085,0,1725529295,13781.897747649993,215.42345667000336,53215.30113072
2024-09-05,09:41:37.000,249,11069081,113005,0,1725529296,13781.917956579993,215.42345667000336,53215.30113072
2024-09-05,09:41:38.000,249,11069078,113245,0,1725529297,13781.924692889988,215.40935841000464,53215.294143600004
2024-09-05,09:41:39.000,249,11069068,113045,0,1725529298,13781.911220269998,215.45870232000016,53215.25222088
2024-09-05,09:41:40.000,249,11069071,113045,0,1725529299,13781.884275029988,215.44460406000144,53215.27318224
2024-09-05,09:41:41.000,249,11069049,113045,0,1725529300,13781.938165509993,215.43755493000208,53215.245233760004
2024-09-05,09:41:42.000,249,11069062,112845,0,1725529301,13781.891011339998,215.4516531900008,53215.25920800001
2024-09-05,09:41:43.000,249,11069026,113165,0,1725529302,13781.884275029988,215.47984970999823,53215.245233760004
2024-09-05,09:41:44.000,249,11069084,113325,0,1725529303,13781.850593479998,215.49394797000423,53215.315104960006
2024-09-05,09:41:45.000,249,11069058,113125,0,1725529304,13781.877538719993,215.49394797000423,53215.27318224
2024-09-05,09:41:46.000,249,11069094,113085,0,1725529305,13781.897747649993,215.52214449000166,53215.25222088
2024-09-05,09:41:47.000,249,11069066,113085,0,1725529306,13781.904483959988,215.5009971000036,53215.294143600004
2024-09-05,09:41:48.000,249,11069017,113085,0,1725529307,13781.884275029988,215.5009971000036,53215.294143600004
2024-09-05,09:41:49.000,249,11069103,113085,0,1725529308,13781.944901819988,215.53624275000038,53215.33606632001
2024-09-05,09:41:50.000,249,11069047,113205,0,1725529309,13781.931429199998,215.52919362000102,53215.25920800001
2024-09-05,09:41:51.000,249,11069068,113005,0,1725529310,13781.958374439993,215.55739013999846,53215.30811784001
2024-09-05,09:41:52.000,249,11069062,113045,0,1725529311,13781.924692889988,215.54329187999974,53215.27318224
2024-09-05,09:41:53.000,249,11069101,113045,0,1725529312,13781.931429199998,215.5150953600023,53215.25222088
2024-09-05,09:41:54.000,249,11069100,112925,0,1725529313,13781.897747649993,215.54329187999974,53215.28016936
2024-09-05,09:41:55.000,249,11069088,113205,0,1725529314,13781.917956579993,215.5503410099991,53215.28715648001
2024-09-05,09:41:56.000,249,11069097,113045,0,1725529315,13781.992055989998,215.57148840000445,53215.266195120006
2024-09-05,09:41:57.000,249,11069084,113005,0,1725529316,13781.951638129998,215.5503410099991,53215.3290792
2024-09-05,09:41:58.000,249,11069020,113005,0,1725529317,13781.978583369993,215.56443926999782,53215.28715648001
2024-09-05,09:41:59.000,249,11069116,112125,0,1725529318,13781.971847059998,215.57148840000445,53215.32209208
2024-09-05,09:42:00.000,249,11069062,113125,0,1725529319,13781.965110749989,215.56443926999782,53215.315104960006
2024-09-05,09:42:01.000,249,11069102,112925,0,1725529320,13781.978583369993,215.58558666000317,53215.30113072
2024-09-05,09:42:02.000,249,11069068,113005,0,1725529321,13782.059419089994,215.5785375300038,53215.32209208
2024-09-05,09:42:03.000,249,11069108,113045,0,1725529322,13782.025737539989,215.57148840000445,53215.30113072
2024-09-05,09:42:04.000,249,11069082,113205,0,1725529323,13782.052682779999,215.5996849200019,53215.30113072
2024-09-05,09:42:05.000,249,11069071,113125,0,1725529324,13782.079628019994,215.6137831800006,53215.30811784001
2024-09-05,09:42:06.000,249,11069097,112965,0,1725529325,13782.052682779999,215.6137831800006,53215.315104960006
2024-09-05,09:42:07.000,249,11069109,113325,0,1725529326,13782.079628019994,215.6137831800006,53215.315104960006
2024-09-05,09:42:08.000,249,11069092,113365,0,1725529327,13782.10657325999,215.62083230999997,53215.32209208
2024-09-05,09:42:09.000,249,11069084,113085,0,1725529328,13782.066155399989,215.59263579000253,53215.33606632001
2024-09-05,09:42:10.000,249,11069069,113005,0,1725529329,13782.072891709999,215.62083230999997,53215.37100192
2024-09-05,09:42:11.000,249,11069044,113205,0,1725529330,13782.12678218999,215.64902883000468,53215.34305344
2024-09-05,09:42:12.000,249,11069110,113285,0,1725529331,13782.093100639999,215.65607796000404,53215.30811784001
2024-09-05,09:42:13.000,249,11069110,113125,0,1725529332,13782.093100639999,215.68427448000148,53215.33606632001
2024-09-05,09:42:14.000,249,11069117,113085,0,1725529333,13782.072891709999,215.65607796000404,53215.38497616001
2024-09-05,09:42:15.000,249,11069084,113205,0,1725529334,13782.099836949994,215.6983727400002,53215.412924640004
2024-09-05,09:42:16.000,249,11069053,112925,0,1725529335,13782.086364329989,215.71952012999827,53215.41991176
2024-09-05,09:42:17.000,249,11069094,113085,0,1725529336,13782.079628019994,215.7124709999989,53215.34305344
2024-09-05,09:42:18.000,249,11069052,113005,0,1725529337,13782.113309569999,215.70542186999955,53215.364014800005
2024-09-05,09:42:19.000,249,11069047,113125,0,1725529338,13782.099836949994,215.70542186999955,53215.433886000006
2024-09-05,09:42:20.000,249,11069112,113165,0,1725529339,13782.120045879994,215.74771665000299,53215.364014800005
2024-09-05,09:42:21.000,249,11069069,113445,0,1725529340,13782.113309569999,215.74066752000363,53215.39196328
2024-09-05,09:42:22.000,249,11069069,113085,0,1725529341,13782.12678218999,215.74066752000363,53215.33606632001
2024-09-05,09:42:23.000,249,11069086,113045,0,1725529342,13782.12678218999,215.71952012999827,53215.37100192
2024-09-05,09:42:24.000,249,11069072,113005,0,1725529343,13782.099836949994,215.74771665000299,53215.34305344
2024-09-05,09:42:25.000,249,11069089,113085,0,1725529344,13782.153727429999,215.73361839000427,53215.39196328
2024-09-05,09:42:26.000,249,11069140,113205,0,1725529345,13782.099836949994,215.7265692600049,53215.40593752001
2024-09-05,09:42:27.000,249,11069069,113085,0,1725529346,13782.086364329989,215.7618149100017,53215.37798904
2024-09-05,09:42:28.000,249,11069019,113365,0,1725529347,13782.10657325999,215.75476578000234,53215.37100192
2024-09-05,09:42:29.000,249,11069078,113205,0,1725529348,13782.12678218999,215.7124709999989,53215.44786024
2024-09-05,09:42:30.000,249,11069117,113045,0,1725529349,13782.12678218999,215.73361839000427,53215.41991176
2024-09-05,09:42:31.000,249,11069113,113125,0,1725529350,13782.113309569999,215.73361839000427,53215.40593752001
2024-09-05,09:42:32.000,249,11069082,113245,0,1725529351,13782.093100639999,215.7618149100017,53215.433886000006
2024-09-05,09:42:33.000,249,11069079,113125,0,1725529352,13782.099836949994,215.75476578000234,53215.35702768001
2024-09-05,09:42:34.000,249,11069056,113125,0,1725529353,13782.133518499999,215.76886404000106,53215.3989504
2024-09-05,09:42:35.000,249,11069050,113125,0,1725529354,13782.16720004999,215.75476578000234,53215.3989504
2024-09-05,09:42:36.000,249,11069021,113045,0,1725529355,13782.120045879994,215.7618149100017,53215.37798904
2024-09-05,09:42:37.000,249,11069055,113085,0,1725529356,13782.160463739994,215.89574838000408,53215.39196328
2024-09-05,09:42:38.000,249,11069109,113045,0,1725529357,13782.200881599994,215.91689577000216,53215.37798904
2024-09-05,09:42:39.000,249,11069081,113245,0,1725529358,13782.20761790999,215.86755185999937,53215.412924640004
2024-09-05,09:42:40.000,249,11069070,113325,0,1725529359,13782.20761790999,215.86755185999937,53215.412924640004
2024-09-05,09:42:41.000,249,11069114,112925,0,1725529360,13782.221090529994,215.85345360000065,53215.44087312
2024-09-05,09:42:42.000,249,11069119,113125,0,1725529361,13782.20761790999,215.87460098999873,53215.412924640004
2024-09-05,09:42:43.000,249,11069069,113045,0,1725529362,13782.261508389995,215.89574838000408,53215.45484736001
2024-09-05,09:42:44.000,249,11069051,113205,0,1725529363,13782.261508389995,215.9098466400028,53215.44786024
2024-09-05,09:42:45.000,249,11069095,113525,0,1725529364,13782.301926249995,215.90279751000344,53215.4688216
2024-09-05,09:42:46.000,249,11069090,113245,0,1725529365,13782.30866255999,215.88869925000472,53215.44087312
2024-09-05,09:42:47.000,249,11069121,113205,0,1725529366,13782.27498101,215.88869925000472,53215.461834480004
2024-09-05,09:42:48.000,249,11069135,112885,0,1725529367,13782.31539887,215.88869925000472,53215.48978296
2024-09-05,09:42:49.000,249,11069021,113045,0,1725529368,13782.34908041999,215.86050273,53215.48978296
2024-09-05,09:42:50.000,249,11069086,112965,0,1725529369,13782.34908041999,215.8464044700013,53215.50375720001
2024-09-05,09:42:51.000,249,11069032,113125,0,1725529370,13782.38949827999,215.80410968999786,53215.48978296
2024-09-05,09:42:52.000,249,11069113,113085,0,1725529371,13782.40970720999,215.79001142999914,53215.50375720001
2024-09-05,09:42:53.000,249,11069066,113045,0,1725529372,13782.36928934999,215.7970605599985,53215.50375720001
2024-09-05,09:42:54.000,249,11069097,112805,0,1725529373,13782.41644352,215.78296229999978,53215.4688216
2024-09-05,09:42:55.000,249,11069075,113245,0,1725529374,13782.43665245,215.7970605599985,53215.50375720001
2024-09-05,09:42:56.000,249,11069036,112885,0,1725529375,13782.45686138,215.80410968999786,53215.51074432
2024-09-05,09:42:57.000,249,11069033,113005,0,1725529376,13782.43665245,215.8111588200045,53215.55266704001
2024-09-05,09:42:58.000,249,11069114,113085,0,1725529377,13782.45012506999,215.8252570800032,53215.47580872001
2024-09-05,09:42:59.000,249,11069084,112965,0,1725529378,13782.47707031,215.8252570800032,53215.55266704001
2024-09-05,09:43:00.000,249,11069117,113085,0,1725529379,13782.463597689995,215.7970605599985,53215.56664128
2024-09-05,09:43:01.000,249,11069071,112965,0,1725529380,13782.443388759995,215.83230621000257,53215.55965416
2024-09-05,09:43:02.000,249,11068987,113165,0,1725529381,13782.43665245,215.81820795000385,53215.580615520004
2024-09-05,09:43:03.000,249,11069053,113285,0,1725529382,13782.443388759995,215.8464044700013,53215.580615520004
2024-09-05,09:43:04.000,249,11069074,113085,0,1725529383,13782.463597689995,215.83230621000257,53215.531705680005
2024-09-05,09:43:05.000,249,11069084,112965,0,1725529384,13782.43665245,215.85345360000065,53215.56664128
2024-09-05,09:43:06.000,249,11069057,113085,0,1725529385,13782.38949827999,215.85345360000065,53215.601576880006
2024-09-05,09:43:07.000,249,11069090,112925,0,1725529386,13782.423179829995,215.85345360000065,53215.650486720006
2024-09-05,09:43:08.000,249,11069123,113085,0,1725529387,13782.43665245,215.86050273,53215.58760264
2024-09-05,09:43:09.000,249,11069132,112925,0,1725529388,13782.382761969995,215.83935534000193,53215.55266704001
2024-09-05,09:43:10.000,249,11069051,112965,0,1725529389,13782.40970720999,215.88165011999808,53215.650486720006
2024-09-05,09:43:11.000,249,11069103,113165,0,1725529390,13782.41644352,215.89574838000408,53215.61555112
2024-09-05,09:43:12.000,249,11069098,113445,0,1725529391,13782.402970899995,215.87460098999873,53215.62253824001
2024-09-05,09:43:13.000,249,11069102,113125,0,1725529392,13782.45012506999,215.86050273,53215.58760264
2024-09-05,09:43:14.000,249,11069087,113285,0,1725529393,13782.423179829995,215.83230621000257,53215.59458976001
2024-09-05,09:43:15.000,249,11069084,113165,0,1725529394,13782.43665245,215.83935534000193,53215.59458976001
2024-09-05,09:43:16.000,249,11069085,112885,0,1725529395,13782.423179829995,215.83935534000193,53215.57362840001
2024-09-05,09:43:17.000,249,11069113,113005,0,1725529396,13782.42991613999,215.8252570800032,53215.580615520004
2024-09-05,09:43:18.000,249,11069127,113325,0,1725529397,13782.463597689995,215.8111588200045,53215.64349960001
2024-09-05,09:43:19.000,249,11069147,113085,0,1725529398,13782.47707031,215.7970605599985,53215.629525360004
2024-09-05,09:43:20.000,249,11069114,113085,0,1725529399,13782.443388759995,215.79001142999914,53215.608564
2024-09-05,09:43:21.000,249,11069128,112885,0,1725529400,13782.47033399999,215.8252570800032,53215.608564
2024-09-05,09:43:22.000,249,11069044,113445,0,1725529401,13782.49727924,215.79001142999914,53215.59458976001
2024-09-05,09:43:23.000,249,11069079,112965,0,1725529402,13782.45012506999,215.8252570800032,53215.580615520004
2024-09-05,09:43:24.000,249,11069060,112965,0,1725529403,13782.51075185999,215.79001142999914,53215.601576880006
2024-09-05,09:43:25.000,249,11069072,112925,0,1725529404,13782.463597689995,215.8111588200045,53215.62253824001
2024-09-05,09:43:26.000,249,11069049,113125,0,1725529405,13782.483806619995,215.8464044700013,53215.64349960001
2024-09-05,09:43:27.000,249,11069119,113125,0,1725529406,13782.55116971999,215.86050273,53215.63651248
2024-09-05,09:43:28.000,249,11069076,113085,0,1725529407,13782.49727924,215.86755185999937,53215.62253824001
2024-09-05,09:43:29.000,249,11069115,113205,0,1725529408,13782.49727924,215.8464044700013,53215.629525360004
2024-09-05,09:43:30.000,249,11069032,113165,0,1725529409,13782.5376971,215.86050273,53215.650486720006
2024-09-05,09:43:31.000,249,11069041,113045,0,1725529410,13782.55790603,215.88869925000472,53215.65747384
2024-09-05,09:43:32.000,249,11069035,112965,0,1725529411,13782.57811496,215.88869925000472,53215.650486720006
2024-09-05,09:43:33.000,249,11069087,112845,0,1725529412,13782.584851269996,215.85345360000065,53215.65747384
2024-09-05,09:43:34.000,249,11069111,113165,0,1725529413,13782.59832389,215.88165011999808,53215.68542232
2024-09-05,09:43:35.000,249,11069112,113245,0,1725529414,13782.645478059996,215.87460098999873,53215.75529352
2024-09-05,09:43:36.000,249,11069144,113085,0,1725529415,13782.638741750001,215.8464044700013,53215.68542232
2024-09-05,09:43:37.000,249,11069049,112965,0,1725529416,13782.699368540001,215.86755185999937,53215.72734504
2024-09-05,09:43:38.000,249,11069089,113125,0,1725529417,13782.699368540001,215.85345360000065,53215.7133708
2024-09-05,09:43:39.000,249,11069075,112965,0,1725529418,13782.733050089992,215.8464044700013,53215.75529352
2024-09-05,09:43:40.000,249,11069087,113045,0,1725529419,13782.719577470001,215.83935534000193,53215.72734504
2024-09-05,09:43:41.000,249,11069076,113165,0,1725529420,13782.739786400001,215.83230621000257,53215.72035792001
2024-09-05,09:43:42.000,249,11069091,113165,0,1725529421,13782.773467949992,215.85345360000065,53215.76228064001
2024-09-05,09:43:43.000,249,11069035,113085,0,1725529422,13782.766731639997,215.83935534000193,53215.748306400004
2024-09-05,09:43:44.000,249,11069023,113205,0,1725529423,13782.807149499997,215.78296229999978,53215.797216240004
2024-09-05,09:43:45.000,249,11069060,113125,0,1725529424,13782.793676879992,215.81820795000385,53215.748306400004
2024-09-05,09:43:46.000,249,11069116,113085,0,1725529425,13782.780204260001,215.83230621000257,53215.783242
2024-09-05,09:43:47.000,249,11069124,113125,0,1725529426,13782.759995330001,215.81820795000385,53215.783242
2024-09-05,09:43:48.000,249,11069038,113005,0,1725529427,13782.780204260001,215.81820795000385,53215.769267760006
2024-09-05,09:43:49.000,249,11069056,113045,0,1725529428,13782.786940569997,215.8111588200045,53215.76228064001
2024-09-05,09:43:50.000,249,11069039,112925,0,1725529429,13782.780204260001,215.81820795000385,53215.783242
2024-09-05,09:43:51.000,249,11069079,113165,0,1725529430,13782.773467949992,215.83935534000193,53215.783242
2024-09-05,09:43:52.000,249,11069111,112925,0,1725529431,13782.780204260001,215.7970605599985,53215.77625488
2024-09-05,09:43:53.000,249,11069094,113045,0,1725529432,13782.793676879992,215.81820795000385,53215.783242
2024-09-05,09:43:54.000,249,11069008,112925,0,1725529433,13782.813885809992,215.8464044700013,53215.77625488
2024-09-05,09:43:55.000,249,11069052,113005,0,1725529434,13782.807149499997,215.8111588200045,53215.81119048001
2024-09-05,09:43:56.000,249,11069051,113165,0,1725529435,13782.834094739992,215.8111588200045,53215.769267760006
2024-09-05,09:43:57.000,249,11069036,113205,0,1725529436,13782.834094739992,215.81820795000385,53215.82516472
2024-09-05,09:43:58.000,249,11069025,113125,0,1725529437,13782.847567359997,215.79001142999914,53215.80420336
2024-09-05,09:43:59.000,249,11069054,113085,0,1725529438,13782.874512599992,215.80410968999786,53215.818177600006
2024-09-05,09:44:00.000,249,11069105,113045,0,1725529439,13782.854303669992,215.81820795000385,53215.818177600006
2024-09-05,09:44:01.000,249,11069071,113165,0,1725529440,13782.854303669992,215.76886404000106,53215.79022912001
2024-09-05,09:44:02.000,249,11069074,112805,0,1725529441,13782.874512599992,215.8111588200045,53215.81119048001
2024-09-05,09:44:03.000,249,11069112,113085,0,1725529442,13782.901457840002,215.80410968999786,53215.83913896001
2024-09-05,09:44:04.000,249,11069050,112765,0,1725529443,13782.914930459992,215.7970605599985,53215.83913896001
2024-09-05,09:44:05.000,249,11069056,113125,0,1725529444,13782.914930459992,215.7970605599985,53215.82516472
2024-09-05,09:44:06.000,249,11069104,113125,0,1725529445,13782.941875700002,215.8111588200045,53215.81119048001
2024-09-05,09:44:07.000,249,11069084,112965,0,1725529446,13782.921666770002,215.75476578000234,53215.83913896001
2024-09-05,09:44:08.000,249,11069097,112965,0,1725529447,13782.928403079997,215.7265692600049,53215.83215184
2024-09-05,09:44:09.000,249,11069073,112925,0,1725529448,13782.955348319992,215.73361839000427,53215.82516472
2024-09-05,09:44:10.000,249,11069102,113005,0,1725529449,13782.901457840002,215.74066752000363,53215.86010032001
2024-09-05,09:44:11.000,249,11069044,112845,0,1725529450,13782.914930459992,215.7265692600049,53215.84612608
2024-09-05,09:44:12.000,249,11069014,113165,0,1725529451,13782.921666770002,215.73361839000427,53215.86010032001
2024-09-05,09:44:13.000,249,11069051,112925,0,1725529452,13782.928403079997,215.73361839000427,53215.80420336
2024-09-05,09:44:14.000,249,11069093,112845,0,1725529453,13782.894721529992,215.71952012999827,53215.84612608
2024-09-05,09:44:15.000,249,11069031,113165,0,1725529454,13782.921666770002,215.74066752000363,53215.86010032001
2024-09-05,09:44:16.000,249,11069088,113165,0,1725529455,13782.914930459992,215.7265692600049,53215.88106168
2024-09-05,09:44:17.000,249,11069109,112965,0,1725529456,13782.914930459992,215.7124709999989,53215.86010032001
2024-09-05,09:44:18.000,249,11069086,113285,0,1725529457,13782.908194149997,215.7124709999989,53215.90901016001
2024-09-05,09:44:19.000,249,11069080,113045,0,1725529458,13782.921666770002,215.73361839000427,53215.90901016001
2024-09-05,09:44:20.000,249,11069125,113245,0,1725529459,13782.914930459992,215.74066752000363,53215.90901016001
2024-09-05,09:44:21.000,249,11069055,113125,0,1725529460,13782.948612009997,215.71952012999827,53215.915997280004
2024-09-05,09:44:22.000,249,11069053,113485,0,1725529461,13782.955348319992,215.7265692600049,53215.95093288
2024-09-05,09:44:23.000,249,11068998,112925,0,1725529462,13782.989029869997,215.71952012999827,53215.95792000001
2024-09-05,09:44:24.000,249,11069069,112965,0,1725529463,13782.975557249993,215.73361839000427,53215.94394576
2024-09-05,09:44:25.000,249,11069099,113085,0,1725529464,13782.995766179993,215.75476578000234,53215.94394576
2024-09-05,09:44:26.000,249,11069124,113125,0,1725529465,13782.982293560002,215.74771665000299,53215.95093288
2024-09-05,09:44:27.000,249,11069116,112965,0,1725529466,13782.962084630002,215.7124709999989,53215.936958640006
2024-09-05,09:44:28.000,249,11069086,113125,0,1725529467,13783.002502490002,215.6983727400002,53215.95093288
2024-09-05,09:44:29.000,249,11069097,113165,0,1725529468,13783.029447729998,215.67722535000212,53215.95792000001
2024-09-05,09:44:30.000,249,11069113,112965,0,1725529469,13783.036184039993,215.67017622000276,53215.95792000001
2024-09-05,09:44:31.000,249,11069084,113165,0,1725529470,13783.036184039993,215.67017622000276,53215.9229844
2024-09-05,09:44:32.000,249,11069087,113125,0,1725529471,13783.069865589998,215.7124709999989,53215.985868480006
2024-09-05,09:44:33.000,249,11069105,113165,0,1725529472,13783.083338209988,215.6983727400002,53215.95792000001
2024-09-05,09:44:34.000,249,11069004,113005,0,1725529473,13783.090074519998,215.65607796000404,53215.9928556
2024-09-05,09:44:35.000,249,11069035,112685,0,1725529474,13783.110283449998,215.67017622000276,53216.00682984001
2024-09-05,09:44:36.000,249,11069124,113085,0,1725529475,13783.117019759993,215.67722535000212,53216.05573968001
2024-09-05,09:44:37.000,249,11069042,113165,0,1725529476,13783.137228689993,215.64902883000468,53215.985868480006
2024-09-05,09:44:38.000,249,11069059,113205,0,1725529477,13783.164173929988,215.64902883000468,53216.02080408
2024-09-05,09:44:39.000,249,11069057,113005,0,1725529478,13783.177646549993,215.64902883000468,53216.034778320005
2024-09-05,09:44:40.000,249,11069083,113445,0,1725529479,13783.170910239998,215.6137831800006,53216.04176544
2024-09-05,09:44:41.000,249,11069093,113005,0,1725529480,13783.137228689993,215.5996849200019,53216.104649520006
2024-09-05,09:44:42.000,249,11069110,112925,0,1725529481,13783.123756069988,215.57148840000445,53216.04875256
2024-09-05,09:44:43.000,249,11069073,112885,0,1725529482,13783.117019759993,215.53624275000038,53216.083688160004
2024-09-05,09:44:44.000,249,11069060,113125,0,1725529483,13783.130492379998,215.55739013999846,53216.06971392
2024-09-05,09:44:45.000,249,11069115,112965,0,1725529484,13783.103547139988,215.54329187999974,53216.04176544
2024-09-05,09:44:46.000,249,11069077,112965,0,1725529485,13783.143964999988,215.58558666000317,53216.06971392
2024-09-05,09:44:47.000,249,11069042,113165,0,1725529486,13783.103547139988,215.5503410099991,53216.09766240001
2024-09-05,09:44:48.000,249,11069052,113125,0,1725529487,13783.103547139988,215.50804623000295,53216.083688160004
2024-09-05,09:44:49.000,249,11069065,113125,0,1725529488,13783.157437619993,215.5009971000036,53216.09766240001
2024-09-05,09:44:50.000,249,11069022,113005,0,1725529489,13783.090074519998,215.5009971000036,53216.083688160004
2024-09-05,09:44:51.000,249,11069061,112765,0,1725529490,13783.076601899993,215.5009971000036,53216.04875256
2024-09-05,09:44:52.000,249,11069097,113165,0,1725529491,13783.076601899993,215.52919362000102,53216.104649520006
2024-09-05,09:44:53.000,249,11069079,113285,0,1725529492,13783.063129280003,215.52214449000166,53216.034778320005
2024-09-05,09:44:54.000,249,11069094,113005,0,1725529493,13783.076601899993,215.49394797000423,53216.0627268
2024-09-05,09:44:55.000,249,11069094,113285,0,1725529494,13783.090074519998,215.52919362000102,53216.04875256
2024-09-05,09:44:56.000,249,11069115,113205,0,1725529495,13783.063129280003,215.48689884000487,53216.104649520006
2024-09-05,09:44:57.000,249,11069051,112925,0,1725529496,13783.103547139988,215.5150953600023,53216.07670104001
2024-09-05,09:44:58.000,249,11069102,113085,0,1725529497,13783.110283449998,215.47984970999823,53216.104649520006
2024-09-05,09:44:59.000,249,11069084,113005,0,1725529498,13783.103547139988,215.44460406000144,53216.0627268
2024-09-05,09:45:00.000,249,11069031,113085,0,1725529499,13783.096810829993,215.44460406000144,53216.11163664
2024-09-05,09:45:01.000,249,11069089,113285,0,1725529500,13783.110283449998,215.4516531900008,53216.104649520006
2024-09-05,09:45:02.000,249,11069026,113005,0,1725529501,13783.096810829993,215.37411276000057,53216.11163664
2024-09-05,09:45:03.000,249,11069112,113045,0,1725529502,13783.103547139988,215.37411276000057,53216.132598000004
2024-09-05,09:45:04.000,249,11069013,113045,0,1725529503,13783.150701309998,215.36001450000185,53216.0627268
2024-09-05,09:45:05.000,249,11069106,113165,0,1725529504,13783.150701309998,215.3036214599997,53216.153559360006
2024-09-05,09:45:06.000,249,11069060,113205,0,1725529505,13783.164173929988,215.29657233000034,53216.14657224001
2024-09-05,09:45:07.000,249,11069093,113205,0,1725529506,13783.191119169998,215.26132668000355,53216.13958512
2024-09-05,09:45:08.000,249,11069031,113165,0,1725529507,13783.191119169998,215.26132668000355,53216.11163664
2024-09-05,09:45:09.000,249,11069074,113005,0,1725529508,13783.157437619993,215.2542775500042,53216.11163664
2024-09-05,09:45:10.000,249,11069089,113125,0,1725529509,13783.184382859989,215.23313015999884,53216.104649520006
2024-09-05,09:45:11.000,249,11069113,112925,0,1725529510,13783.197855479993,215.2542775500042,53216.05573968001
2024-09-05,09:45:12.000,249,11069067,113365,0,1725529511,13783.184382859989,215.23313015999884,53216.09067528
2024-09-05,09:45:13.000,249,11069080,113165,0,1725529512,13783.130492379998,215.1696879900046,53216.07670104001
2024-09-05,09:45:14.000,249,11069023,112725,0,1725529513,13783.177646549993,215.18378625000332,53216.104649520006
2024-09-05,09:45:15.000,249,11069043,113085,0,1725529514,13783.137228689993,215.19788451000204,53216.034778320005
2024-09-05,09:45:16.000,249,11069052,113045,0,1725529515,13783.143964999988,215.2049336400014,53216.07670104001
2024-09-05,09:45:17.000,249,11069066,113165,0,1725529516,13783.177646549993,215.17673712000396,53216.132598000004
2024-09-05,09:45:18.000,249,11069159,113125,0,1725529517,13783.103547139988,215.11329495000246,53216.14657224001
2024-09-05,09:45:19.000,249,11069011,112925,0,1725529518,13783.137228689993,215.12739321000117,53216.18150784
2024-09-05,09:45:20.000,249,11069093,113165,0,1725529519,13783.184382859989,215.07100016999902,53216.1675336
2024-09-05,09:45:21.000,249,11069113,113245,0,1725529520,13783.191119169998,215.1062458200031,53216.13958512
2024-09-05,09:45:22.000,249,11069109,113045,0,1725529521,13783.130492379998,215.07804929999838,53216.11862376
2024-09-05,09:45:23.000,249,11069136,113285,0,1725529522,13783.130492379998,215.1062458200031,53216.132598000004
2024-09-05,09:45:24.000,249,11069054,113085,0,1725529523,13783.117019759993,215.11329495000246,53216.11862376
2024-09-05,09:45:25.000,249,11069099,112925,0,1725529524,13783.143964999988,215.1062458200031,53216.11862376
2024-09-05,09:45:26.000,249,11069113,113085,0,1725529525,13783.164173929988,215.07100016999902,53216.16054648
2024-09-05,09:45:27.000,249,11069136,112965,0,1725529526,13783.157437619993,215.09214756000438,53216.17452072001
2024-09-05,09:45:28.000,249,11069078,113165,0,1725529527,13783.117019759993,215.06395103999967,53216.11862376
2024-09-05,09:45:29.000,249,11069080,113125,0,1725529528,13783.143964999988,215.07804929999838,53216.14657224001
2024-09-05,09:45:30.000,249,11069048,113405,0,1725529529,13783.096810829993,215.07100016999902,53216.11862376
2024-09-05,09:45:31.000,249,11069098,113125,0,1725529530,13783.137228689993,215.07804929999838,53216.12561088001
2024-09-05,09:45:32.000,249,11069027,113045,0,1725529531,13783.110283449998,215.07100016999902,53216.09067528
2024-09-05,09:45:33.000,249,11069135,112845,0,1725529532,13783.123756069988,215.01460713000415,53216.132598000004
2024-09-05,09:45:34.000,249,11069025,113005,0,1725529533,13783.110283449998,215.0216562600035,53216.07670104001
2024-09-05,09:45:35.000,249,11069043,113045,0,1725529534,13783.191119169998,215.0216562600035,53216.07670104001
2024-09-05,09:45:36.000,249,11069046,113125,0,1725529535,13783.184382859989,215.01460713000415,53216.09067528
2024-09-05,09:45:37.000,249,11069095,113125,0,1725529536,13783.170910239998,214.97231235000072,53216.0627268
2024-09-05,09:45:38.000,249,11069073,113125,0,1725529537,13783.251745959999,214.94411583000328,53216.04176544
2024-09-05,09:45:39.000,249,11069112,113285,0,1725529538,13783.218064409994,214.93706670000392,53216.034778320005
2024-09-05,09:45:40.000,249,11069054,113165,0,1725529539,13783.258482269994,214.92296843999793,53216.05573968001
2024-09-05,09:45:41.000,249,11069109,113125,0,1725529540,13783.265218579989,214.93001757000457,53216.01381696
2024-09-05,09:45:42.000,249,11069029,113085,0,1725529541,13783.278691199994,214.9088701799992,53216.0627268
2024-09-05,09:45:43.000,249,11069067,113085,0,1725529542,13783.278691199994,214.87362453000242,53216.04176544
2024-09-05,09:45:44.000,249,11069059,113445,0,1725529543,13783.319109059994,214.8947719200005,53216.02779120001
2024-09-05,09:45:45.000,249,11069096,112925,0,1725529544,13783.305636439989,214.8454280099977,53216.06971392
2024-09-05,09:45:46.000,249,11069111,113005,0,1725529545,13783.332581679999,214.85247714000434,53216.06971392
2024-09-05,09:45:47.000,249,11069100,113085,0,1725529546,13783.305636439989,214.831329749999,53216.02080408
2024-09-05,09:45:48.000,249,11069072,113165,0,1725529547,13783.339317989994,214.85247714000434,53216.02080408
2024-09-05,09:45:49.000,249,11069029,113085,0,1725529548,13783.34605429999,214.83837887999834,53216.0627268
2024-09-05,09:45:50.000,249,11069090,113125,0,1725529549,13783.339317989994,214.8101823600009,53216.04875256
2024-09-05,09:45:51.000,249,11069105,113205,0,1725529550,13783.32584536999,214.76788758000475,53216.034778320005
2024-09-05,09:45:52.000,249,11069130,112845,0,1725529551,13783.34605429999,214.8101823600009,53216.01381696
2024-09-05,09:45:53.000,249,11069074,112765,0,1725529552,13783.298900129994,214.78198584000347,53215.97888136001
2024-09-05,09:45:54.000,249,11069026,112925,0,1725529553,13783.292163819999,214.76083844999812,53216.01381696
2024-09-05,09:45:55.000,249,11069066,113085,0,1725529554,13783.285427509989,214.73264193000068,53216.02080408
2024-09-05,09:45:56.000,249,11069065,113005,0,1725529555,13783.245009649989,214.73969106000004,53216.02080408
2024-09-05,09:45:57.000,249,11069039,112885,0,1725529556,13783.292163819999,214.72559280000132,53216.02779120001
2024-09-05,09:45:58.000,249,11069048,112685,0,1725529557,13783.231537029998,214.69034715000453,53216.034778320005
2024-09-05,09:45:59.000,249,11069063,113165,0,1725529558,13783.224800719989,214.70444541000325,53216.00682984001
2024-09-05,09:46:00.000,249,11069049,113125,0,1725529559,13783.197855479993,214.6832980199979,53215.95792000001
2024-09-05,09:46:01.000,249,11069136,112925,0,1725529560,13783.211328099998,214.69034715000453,53215.964907120004
2024-09-05,09:46:02.000,249,11069121,113165,0,1725529561,13783.218064409994,214.69034715000453,53215.964907120004
2024-09-05,09:46:03.000,249,11069114,112765,0,1725529562,13783.251745959999,214.67624888999853,53215.95792000001
2024-09-05,09:46:04.000,249,11069085,112845,0,1725529563,13783.218064409994,214.65510150000046,53215.92997152001
2024-09-05,09:46:05.000,249,11069110,112765,0,1725529564,13783.170910239998,214.65510150000046,53215.99984272
2024-09-05,09:46:06.000,249,11069051,113125,0,1725529565,13783.231537029998,214.66215062999981,53215.985868480006
2024-09-05,09:46:07.000,249,11069059,113045,0,1725529566,13783.245009649989,214.67624888999853,53215.985868480006
2024-09-05,09:46:08.000,249,11069043,113445,0,1725529567,13783.218064409994,214.66919975999917,53215.9229844
2024-09-05,09:46:09.000,249,11069088,113085,0,1725529568,13783.245009649989,214.69034715000453,53215.9229844
2024-09-05,09:46:10.000,249,11069119,112885,0,1725529569,13783.231537029998,214.67624888999853,53215.9928556
2024-09-05,09:46:11.000,249,11069102,113125,0,1725529570,13783.238273339994,214.69034715000453,53215.9229844
2024-09-05,09:46:12.000,249,11069053,112805,0,1725529571,13783.251745959999,214.6832980199979,53215.95792000001
2024-09-05,09:46:13.000,249,11069138,113005,0,1725529572,13783.245009649989,214.6480523700011,53215.9229844
2024-09-05,09:46:14.000,249,11069049,113045,0,1725529573,13783.224800719989,214.63395411000238,53215.92997152001
2024-09-05,09:46:15.000,249,11069027,113085,0,1725529574,13783.191119169998,214.6480523700011,53215.867087440005
2024-09-05,09:46:16.000,249,11069076,113125,0,1725529575,13783.137228689993,214.64100324000174,53215.8531132
2024-09-05,09:46:17.000,249,11069047,113165,0,1725529576,13783.137228689993,214.6480523700011,53215.83913896001
2024-09-05,09:46:18.000,249,11069069,113125,0,1725529577,13783.130492379998,214.66215062999981,53215.89503592
2024-09-05,09:46:19.000,249,11069036,113005,0,1725529578,13783.117019759993,214.6480523700011,53215.818177600006
2024-09-05,09:46:20.000,249,11069041,113005,0,1725529579,13783.137228689993,214.6128067200043,53215.818177600006
2024-09-05,09:46:21.000,249,11069043,113045,0,1725529580,13783.137228689993,214.62690498000302,53215.83215184
2024-09-05,09:46:22.000,249,11069046,113005,0,1725529581,13783.123756069988,214.62690498000302,53215.84612608
2024-09-05,09:46:23.000,249,11069112,113165,0,1725529582,13783.117019759993,214.6128067200043,53215.83913896001
2024-09-05,09:46:24.000,249,11069026,113005,0,1725529583,13783.130492379998,214.60575758999767,53215.79022912001
2024-09-05,09:46:25.000,249,11069123,113245,0,1725529584,13783.130492379998,214.57756107000023,53215.797216240004
2024-09-05,09:46:26.000,249,11069096,112885,0,1725529585,13783.184382859989,214.5846101999996,53215.80420336
2024-09-05,09:46:27.000,249,11069122,113125,0,1725529586,13783.143964999988,214.5493645500028,53215.769267760006
2024-09-05,09:46:28.000,249,11069090,112645,0,1725529587,13783.096810829993,214.5634628100015,53215.75529352
2024-09-05,09:46:29.000,249,11069072,113125,0,1725529588,13783.137228689993,214.52821716000471,53215.77625488
2024-09-05,09:46:30.000,249,11069019,112805,0,1725529589,13783.150701309998,214.51411889999872,53215.783242
2024-09-05,09:46:31.000,249,11069050,113165,0,1725529590,13783.137228689993,214.52116802999808,53215.80420336
2024-09-05,09:46:32.000,249,11069031,112965,0,1725529591,13783.150701309998,214.52116802999808,53215.769267760006
2024-09-05,09:46:33.000,249,11069059,113085,0,1725529592,13783.170910239998,214.52116802999808,53215.77625488
2024-09-05,09:46:34.000,249,11069029,113205,0,1725529593,13783.191119169998,214.50002064,53215.769267760006
2024-09-05,09:46:35.000,249,11069060,113085,0,1725529594,13783.150701309998,214.49297151000064,53215.783242
2024-09-05,09:46:36.000,249,11069113,113205,0,1725529595,13783.137228689993,214.47887325000193,53215.77625488
2024-09-05,09:46:37.000,249,11069067,112965,0,1725529596,13783.123756069988,214.4647749900032,53215.797216240004
2024-09-05,09:46:38.000,249,11069054,113205,0,1725529597,13783.123756069988,214.44362759999785,53215.769267760006
2024-09-05,09:46:39.000,249,11069045,113165,0,1725529598,13783.103547139988,214.4647749900032,53215.748306400004
2024-09-05,09:46:40.000,249,11069106,113125,0,1725529599,13783.083338209988,214.4506767300045,53215.74131928001
2024-09-05,09:46:41.000,249,11069126,113125,0,1725529600,13783.076601899993,214.42952933999914,53215.70638368
2024-09-05,09:46:42.000,249,11069105,113085,0,1725529601,13783.069865589998,214.47887325000193,53215.72035792001
2024-09-05,09:46:43.000,249,11069025,113085,0,1725529602,13783.015975109993,214.4365784699985,53215.75529352
2024-09-05,09:46:44.000,249,11069048,113405,0,1725529603,13783.022711420002,214.4013328200017,53215.67144808001
2024-09-05,09:46:45.000,249,11069047,113205,0,1725529604,13782.995766179993,214.3519889099989,53215.69240944001
2024-09-05,09:46:46.000,249,11069047,113245,0,1725529605,13782.955348319992,214.35903803999827,53215.6784352
2024-09-05,09:46:47.000,249,11069027,113125,0,1725529606,13782.948612009997,214.32379239000147,53215.70638368
2024-09-05,09:46:48.000,249,11069051,113045,0,1725529607,13782.914930459992,214.29559587000404,53215.65747384
2024-09-05,09:46:49.000,249,11069107,113045,0,1725529608,13782.968820939997,214.30969413000275,53215.6784352
2024-09-05,09:46:50.000,249,11069091,113205,0,1725529609,13782.941875700002,214.3026450000034,53215.601576880006
2024-09-05,09:46:51.000,249,11069062,113045,0,1725529610,13782.935139389992,214.29559587000404,53215.64349960001
2024-09-05,09:46:52.000,249,11069128,113005,0,1725529611,13782.935139389992,214.28854674000468,53215.65747384
2024-09-05,09:46:53.000,249,11069024,113165,0,1725529612,13782.941875700002,214.28149760999804,53215.65747384
2024-09-05,09:46:54.000,249,11069095,113205,0,1725529613,13782.908194149997,214.28149760999804,53215.601576880006
2024-09-05,09:46:55.000,249,11069102,113085,0,1725529614,13782.867776289997,214.26035021999996,53215.58760264
2024-09-05,09:46:56.000,249,11069082,112965,0,1725529615,13782.894721529992,214.24625196000125,53215.608564
2024-09-05,09:46:57.000,249,11069063,113285,0,1725529616,13782.854303669992,214.24625196000125,53215.601576880006
2024-09-05,09:46:58.000,249,11069070,113045,0,1725529617,13782.874512599992,214.2180554400038,53215.57362840001
2024-09-05,09:46:59.000,249,11069036,112925,0,1725529618,13782.847567359997,214.2180554400038,53215.56664128
2024-09-05,09:47:00.000,249,11069081,113045,0,1725529619,13782.813885809992,214.22510457000317,53215.51074432
2024-09-05,09:47:01.000,249,11069025,113125,0,1725529620,13782.807149499997,214.21100631000445,53215.49677008
2024-09-05,09:47:02.000,249,11069084,113125,0,1725529621,13782.800413190002,214.17576066000038,53215.5386928
2024-09-05,09:47:03.000,249,11069103,113125,0,1725529622,13782.780204260001,214.17576066000038,53215.4688216
2024-09-05,09:47:04.000,249,11069044,113245,0,1725529623,13782.726313779996,214.14756414000294,53215.45484736001
2024-09-05,09:47:05.000,249,11069115,113605,0,1725529624,13782.726313779996,214.13346588000422,53215.433886000006
2024-09-05,09:47:06.000,249,11069057,113205,0,1725529625,13782.672423299991,214.16871153000102,53215.49677008
2024-09-05,09:47:07.000,249,11069049,113165,0,1725529626,13782.679159610001,214.1546132700023,53215.4688216
2024-09-05,09:47:08.000,249,11069048,113085,0,1725529627,13782.625269129996,214.14051501000358,53215.44786024
2024-09-05,09:47:09.000,249,11069079,113085,0,1725529628,13782.632005439991,214.16166240000166,53215.412924640004
2024-09-05,09:47:10.000,249,11069044,113125,0,1725529629,13782.55790603,214.11936761999823,53215.40593752001
2024-09-05,09:47:11.000,249,11069059,113045,0,1725529630,13782.51748817,214.12641675000486,53215.37100192
2024-09-05,09:47:12.000,249,11069065,112925,0,1725529631,13782.463597689995,214.11936761999823,53215.44786024
2024-09-05,09:47:13.000,249,11069070,113085,0,1725529632,13782.42991613999,214.11231848999887,53215.3989504
2024-09-05,09:47:14.000,249,11069075,113045,0,1725529633,13782.38949827999,214.1052693599995,53215.41991176
2024-09-05,09:47:15.000,249,11069072,113205,0,1725529634,13782.37602566,214.07707284000207,53215.34305344
2024-09-05,09:47:16.000,249,11069051,112845,0,1725529635,13782.342344109995,214.06297458000336,53215.3989504
2024-09-05,09:47:17.000,249,11069074,112845,0,1725529636,13782.28845362999,214.055925450004,53215.35004056
2024-09-05,09:47:18.000,249,11069107,113045,0,1725529637,13782.29518994,214.06297458000336,53215.34305344
2024-09-05,09:47:19.000,249,11069059,112925,0,1725529638,13782.241299459994,214.07002371000272,53215.34305344
2024-09-05,09:47:20.000,249,11069132,113005,0,1725529639,13782.241299459994,214.1052693599995,53215.27318224
2024-09-05,09:47:21.000,249,11069102,113205,0,1725529640,13782.18740897999,214.07002371000272,53215.28715648001
2024-09-05,09:47:22.000,249,11069094,113085,0,1725529641,13782.14699111999,214.07002371000272,53215.266195120006
2024-09-05,09:47:23.000,249,11069044,113205,0,1725529642,13782.093100639999,214.07002371000272,53215.23824664001
2024-09-05,09:47:24.000,249,11069073,113045,0,1725529643,13782.039210159994,214.041827189998,53215.2242724
2024-09-05,09:47:25.000,249,11069105,113045,0,1725529644,13782.025737539989,214.02067979999993,53215.23125952
2024-09-05,09:47:26.000,249,11069027,113005,0,1725529645,13781.978583369993,214.03477805999864,53215.16138832
2024-09-05,09:47:27.000,249,11069051,113085,0,1725529646,13781.924692889988,214.04887632000464,53215.126452720004
2024-09-05,09:47:28.000,249,11069046,113365,0,1725529647,13781.897747649993,214.055925450004,53215.16138832
2024-09-05,09:47:29.000,249,11069092,113165,0,1725529648,13781.850593479998,214.02067979999993,53215.11946560001
2024-09-05,09:47:30.000,249,11069061,112925,0,1725529649,13781.816911929993,214.02772892999928,53215.1544012
2024-09-05,09:47:31.000,249,11069039,112965,0,1725529650,13781.789966689998,214.0065815400012,53215.13343984
2024-09-05,09:47:32.000,249,11069087,113005,0,1725529651,13781.823648240003,214.0065815400012,53215.14042696001
2024-09-05,09:47:33.000,249,11069042,113045,0,1725529652,13781.736076209992,214.041827189998,53215.11946560001
2024-09-05,09:47:34.000,249,11069151,113165,0,1725529653,13781.722603590002,214.03477805999864,53215.06356864
2024-09-05,09:47:35.000,249,11069110,113005,0,1725529654,13781.668713109997,214.04887632000464,53215.04260728
2024-09-05,09:47:36.000,249,11069062,113125,0,1725529655,13781.641767870002,214.041827189998,53215.03562016
2024-09-05,09:47:37.000,249,11069062,113245,0,1725529656,13781.608086319997,214.08412197000143,53215.0146588
2024-09-05,09:47:38.000,249,11069132,113285,0,1725529657,13781.567668459997,214.07002371000272,53215.02164592001
2024-09-05,09:47:39.000,249,11069035,112965,0,1725529658,13781.547459529997,214.055925450004,53215.0146588
2024-09-05,09:47:40.000,249,11069088,112885,0,1725529659,13781.527250599996,214.04887632000464,53214.979723200006
2024-09-05,09:47:41.000,249,11069082,113085,0,1725529660,13781.513777979992,214.09822023000015,53214.98671032
2024-09-05,09:47:42.000,249,11069023,113165,0,1725529661,13781.493569049991,214.08412197000143,53214.95177472001
2024-09-05,09:47:43.000,249,11069130,113085,0,1725529662,13781.453151189991,214.04887632000464,53214.89587776
2024-09-05,09:47:44.000,249,11069063,113125,0,1725529663,13781.459887500001,214.07002371000272,53214.92382624001
2024-09-05,09:47:45.000,249,11069084,112925,0,1725529664,13781.405997019996,214.07707284000207,53214.90286488001
2024-09-05,09:47:46.000,249,11069107,112965,0,1725529665,13781.365579159996,214.055925450004,53214.860942160005
2024-09-05,09:47:47.000,249,11069112,113125,0,1725529666,13781.345370229996,214.0911711000008,53214.88889064
2024-09-05,09:47:48.000,249,11069120,112965,0,1725529667,13781.31168867999,214.07707284000207,53214.812032320006
2024-09-05,09:47:49.000,249,11069134,113005,0,1725529668,13781.31842499,214.041827189998,53214.81901944
2024-09-05,09:47:50.000,249,11069093,112805,0,1725529669,13781.284743439996,214.07002371000272,53214.8399808
2024-09-05,09:47:51.000,249,11069086,113085,0,1725529670,13781.2577982,214.07002371000272,53214.812032320006
2024-09-05,09:47:52.000,249,11069061,112805,0,1725529671,13781.25106188999,214.0911711000008,53214.78408384001
2024-09-05,09:47:53.000,249,11069044,113125,0,1725529672,13781.264534509995,214.055925450004,53214.812032320006
2024-09-05,09:47:54.000,249,11069086,113445,0,1725529673,13781.23085295999,214.11231848999887,53214.7701096
2024-09-05,09:47:55.000,249,11069065,113245,0,1725529674,13781.19717141,214.0911711000008,53214.72119976
2024-09-05,09:47:56.000,249,11069063,113285,0,1725529675,13781.19043509999,214.09822023000015,53214.75613536001
2024-09-05,09:47:57.000,249,11069066,112925,0,1725529676,13781.203907719995,214.1052693599995,53214.77709672
2024-09-05,09:47:58.000,249,11069082,113085,0,1725529677,13781.13654462,214.16166240000166,53214.79805808
2024-09-05,09:47:59.000,249,11069046,113245,0,1725529678,13781.11633569,214.16871153000102,53214.71421264001
2024-09-05,09:48:00.000,249,11069086,113085,0,1725529679,13781.10959937999,214.16166240000166,53214.65132856
2024-09-05,09:48:01.000,249,11069122,113165,0,1725529680,13781.0557089,214.1898589199991,53214.60241872
2024-09-05,09:48:02.000,249,11069077,112925,0,1725529681,13781.04897258999,214.18280978999974,53214.60241872
2024-09-05,09:48:03.000,249,11069116,113005,0,1725529682,13781.00855472999,214.20395717999781,53214.58145736
2024-09-05,09:48:04.000,249,11069142,112765,0,1725529683,13780.99508211,214.2180554400038,53214.6303672
2024-09-05,09:48:05.000,249,11069066,113005,0,1725529684,13780.96813686999,214.22510457000317,53214.58844448001
2024-09-05,09:48:06.000,249,11069062,113285,0,1725529685,13780.941191629994,214.20395717999781,53214.623380080004
2024-09-05,09:48:07.000,249,11069089,113005,0,1725529686,13780.894037459999,214.23215370000253,53214.574470240004
2024-09-05,09:48:08.000,249,11069075,113005,0,1725529687,13780.853619599999,214.23215370000253,53214.55350888
2024-09-05,09:48:09.000,249,11069128,113125,0,1725529688,13780.806465429989,214.2392028300019,53214.54652176001
2024-09-05,09:48:10.000,249,11069069,113205,0,1725529689,13780.833410669999,214.24625196000125,53214.595431600006
2024-09-05,09:48:11.000,249,11069059,112965,0,1725529690,13780.867092219989,214.2533010900006,53214.56748312001
2024-09-05,09:48:12.000,249,11069047,113085,0,1725529691,13780.840146979994,214.26035021999996,53214.525560400005
2024-09-05,09:48:13.000,249,11069019,113045,0,1725529692,13780.779520189993,214.3026450000034,53214.53953464
2024-09-05,09:48:14.000,249,11069114,113245,0,1725529693,13780.806465429989,214.28854674000468,53214.51857328001
2024-09-05,09:48:15.000,249,11069067,112885,0,1725529694,13780.799729119994,214.26035021999996,53214.48363768
2024-09-05,09:48:16.000,249,11069052,113405,0,1725529695,13780.813201739998,214.29559587000404,53214.46267632
2024-09-05,09:48:17.000,249,11069108,113125,0,1725529696,13780.799729119994,214.29559587000404,53214.46267632
2024-09-05,09:48:18.000,249,11069137,112965,0,1725529697,13780.806465429989,214.26739934999932,53214.41376648
2024-09-05,09:48:19.000,249,11069060,113165,0,1725529698,13780.799729119994,214.23215370000253,53214.46966344001
2024-09-05,09:48:20.000,249,11069138,112605,0,1725529699,13780.853619599999,214.23215370000253,53214.48363768
2024-09-05,09:48:21.000,249,11069066,113285,0,1725529700,13780.840146979994,214.23215370000253,53214.455689200004
2024-09-05,09:48:22.000,249,11069075,112925,0,1725529701,13780.833410669999,214.2533010900006,53214.427740720006
2024-09-05,09:48:23.000,249,11069051,113085,0,1725529702,13780.846883289989,214.22510457000317,53214.46966344001
2024-09-05,09:48:24.000,249,11069056,112765,0,1725529703,13780.833410669999,214.2392028300019,53214.4906248
2024-09-05,09:48:25.000,249,11069108,113125,0,1725529704,13780.860355909994,214.21100631000445,53214.48363768
2024-09-05,09:48:26.000,249,11069077,113045,0,1725529705,13780.806465429989,214.19690804999846,53214.46267632
2024-09-05,09:48:27.000,249,11069066,113085,0,1725529706,13780.792992809998,214.18280978999974,53214.43472784
2024-09-05,09:48:28.000,249,11069116,113085,0,1725529707,13780.806465429989,214.1898589199991,53214.427740720006
2024-09-05,09:48:29.000,249,11069054,113165,0,1725529708,13780.766047569989,214.17576066000038,53214.455689200004
2024-09-05,09:48:30.000,249,11069095,112965,0,1725529709,13780.739102329993,214.16166240000166,53214.406779360004
2024-09-05,09:48:31.000,249,11069055,113085,0,1725529710,13780.745838639989,214.11936761999823,53214.41376648
2024-09-05,09:48:32.000,249,11069098,113165,0,1725529711,13780.745838639989,214.14051501000358,53214.39979224001
2024-09-05,09:48:33.000,249,11069050,112965,0,1725529712,13780.739102329993,214.09822023000015,53214.37184376
2024-09-05,09:48:34.000,249,11069045,113085,0,1725529713,13780.752574949998,214.09822023000015,53214.34389528
2024-09-05,09:48:35.000,249,11069069,113125,0,1725529714,13780.739102329993,214.09822023000015,53214.37883088001
2024-09-05,09:48:36.000,249,11069090,113005,0,1725529715,13780.678475539993,214.07002371000272,53214.357869520005
2024-09-05,09:48:37.000,249,11069086,113005,0,1725529716,13780.725629709988,214.08412197000143,53214.34389528
2024-09-05,09:48:38.000,249,11069010,113205,0,1725529717,13780.705420779988,214.04887632000464,53214.32293392
2024-09-05,09:48:39.000,249,11069046,113165,0,1725529718,13780.685211849988,214.08412197000143,53214.34389528
2024-09-05,09:48:40.000,249,11069079,113165,0,1725529719,13780.698684469993,214.11231848999887,53214.28101120001
2024-09-05,09:48:41.000,249,11069071,113205,0,1725529720,13780.698684469993,214.08412197000143,53214.33690816
2024-09-05,09:48:42.000,249,11069082,113125,0,1725529721,13780.705420779988,214.1052693599995,53214.3159468
2024-09-05,09:48:43.000,249,11069114,113165,0,1725529722,13780.691948159998,214.09822023000015,53214.25306272001
2024-09-05,09:48:44.000,249,11069131,113045,0,1725529723,13780.698684469993,214.12641675000486,53214.29498544
2024-09-05,09:48:45.000,249,11069092,113205,0,1725529724,13780.678475539993,214.16871153000102,53214.33690816
2024-09-05,09:48:46.000,249,11069035,113245,0,1725529725,13780.691948159998,214.11936761999823,53214.30197256001
2024-09-05,09:48:47.000,249,11069016,113005,0,1725529726,13780.685211849988,214.13346588000422,53214.30197256001
2024-09-05,09:48:48.000,249,11069100,113125,0,1725529727,13780.698684469993,214.14756414000294,53214.32293392
2024-09-05,09:48:49.000,249,11069043,113125,0,1725529728,13780.671739229998,214.1052693599995,53214.260049840006
2024-09-05,09:48:50.000,249,11069063,113005,0,1725529729,13780.658266609993,214.12641675000486,53214.287998320004
2024-09-05,09:48:51.000,249,11069126,113005,0,1725529730,13780.644793989988,214.14051501000358,53214.20415288
2024-09-05,09:48:52.000,249,11069021,113005,0,1725529731,13780.671739229998,214.11936761999823,53214.30197256001
2024-09-05,09:48:53.000,249,11069051,113085,0,1725529732,13780.644793989988,214.12641675000486,53214.22511424
2024-09-05,09:48:54.000,249,11069080,113085,0,1725529733,13780.644793989988,214.11936761999823,53214.29498544
2024-09-05,09:48:55.000,249,11069087,112885,0,1725529734,13780.685211849988,214.11936761999823,53214.239088480004
2024-09-05,09:48:56.000,249,11069102,112925,0,1725529735,13780.671739229998,214.11231848999887,53214.20415288
2024-09-05,09:48:57.000,249,11069050,113285,0,1725529736,13780.685211849988,214.1052693599995,53214.239088480004
2024-09-05,09:48:58.000,249,11069028,113245,0,1725529737,13780.685211849988,214.1052693599995,53214.23210136001
2024-09-05,09:48:59.000,249,11069067,112725,0,1725529738,13780.651530299998,214.11936761999823,53214.2460756
2024-09-05,09:49:00.000,249,11069111,113085,0,1725529739,13780.698684469993,214.14756414000294,53214.1762044
2024-09-05,09:49:01.000,249,11069074,112925,0,1725529740,13780.698684469993,214.1546132700023,53214.21114000001
2024-09-05,09:49:02.000,249,11069089,113125,0,1725529741,13780.665002919988,214.11231848999887,53214.239088480004
2024-09-05,09:49:03.000,249,11069031,113125,0,1725529742,13780.678475539993,214.1546132700023,53214.1762044
2024-09-05,09:49:04.000,249,11069062,113085,0,1725529743,13780.678475539993,214.14756414000294,53214.19716576
2024-09-05,09:49:05.000,249,11069007,113085,0,1725529744,13780.698684469993,214.1546132700023,53214.14825592
2024-09-05,09:49:06.000,249,11069023,112765,0,1725529745,13780.644793989988,214.1898589199991,53214.22511424
2024-09-05,09:49:07.000,249,11069025,112765,0,1725529746,13780.617848749993,214.1898589199991,53214.18319152001
2024-09-05,09:49:08.000,249,11069086,113205,0,1725529747,13780.658266609993,214.17576066000038,53214.16921728
2024-09-05,09:49:09.000,249,11069035,112845,0,1725529748,13780.671739229998,214.1898589199991,53214.15524304
2024-09-05,09:49:10.000,249,11069020,112925,0,1725529749,13780.678475539993,214.21100631000445,53214.15524304
2024-09-05,09:49:11.000,249,11069073,113285,0,1725529750,13780.617848749993,214.27444847999868,53214.19716576
2024-09-05,09:49:12.000,249,11069053,113445,0,1725529751,13780.604376130002,214.26739934999932,53214.13428168001
2024-09-05,09:49:13.000,249,11069061,113045,0,1725529752,13780.590903509998,214.2533010900006,53214.12729456
2024-09-05,09:49:14.000,249,11069116,112965,0,1725529753,13780.631321369998,214.26739934999932,53214.14825592
2024-09-05,09:49:15.000,249,11069047,113085,0,1725529754,13780.624585060003,214.3026450000034,53214.1762044
2024-09-05,09:49:16.000,249,11069094,113085,0,1725529755,13780.617848749993,214.28149760999804,53214.16921728
2024-09-05,09:49:17.000,249,11069079,113165,0,1725529756,13780.590903509998,214.3026450000034,53214.16921728
2024-09-05,09:49:18.000,249,11069027,113125,0,1725529757,13780.604376130002,214.3378906500002,53214.14825592
2024-09-05,09:49:19.000,249,11069104,112925,0,1725529758,13780.577430889993,214.33084152000083,53214.21812712
2024-09-05,09:49:20.000,249,11069058,113165,0,1725529759,13780.638057679993,214.33084152000083,53214.1762044
2024-09-05,09:49:21.000,249,11069055,113045,0,1725529760,13780.617848749993,214.3167432600021,53214.092358960006
2024-09-05,09:49:22.000,249,11069069,113085,0,1725529761,13780.604376130002,214.35903803999827,53214.071397600004
2024-09-05,09:49:23.000,249,11069041,112965,0,1725529762,13780.624585060003,214.3519889099989,53214.05043624
2024-09-05,09:49:24.000,249,11069067,112805,0,1725529763,13780.651530299998,214.3660871700049,53214.092358960006
2024-09-05,09:49:25.000,249,11069102,113125,0,1725529764,13780.644793989988,214.3660871700049,53214.13428168001
2024-09-05,09:49:26.000,249,11069051,113365,0,1725529765,13780.611112439998,214.3519889099989,53214.141268800005
2024-09-05,09:49:27.000,249,11069078,113285,0,1725529766,13780.590903509998,214.3519889099989,53214.141268800005
2024-09-05,09:49:28.000,249,11069032,113285,0,1725529767,13780.617848749993,214.34493977999955,53214.09934608
2024-09-05,09:49:29.000,249,11069045,113085,0,1725529768,13780.638057679993,214.38018543000362,53214.11332032001
2024-09-05,09:49:30.000,249,11069056,113085,0,1725529769,13780.638057679993,214.41543108000042,53214.09934608
2024-09-05,09:49:31.000,249,11069025,113045,0,1725529770,13780.651530299998,214.4013328200017,53214.12729456
2024-09-05,09:49:32.000,249,11069068,113125,0,1725529771,13780.658266609993,214.4365784699985,53214.13428168001
2024-09-05,09:49:33.000,249,11069045,112925,0,1725529772,13780.638057679993,214.41543108000042,53214.12729456
2024-09-05,09:49:34.000,249,11069052,112965,0,1725529773,13780.665002919988,214.42248020999978,53214.05043624
2024-09-05,09:49:35.000,249,11069089,113125,0,1725529774,13780.665002919988,214.4365784699985,53214.12729456
2024-09-05,09:49:36.000,249,11069042,113045,0,1725529775,13780.651530299998,214.44362759999785,53214.141268800005
2024-09-05,09:49:37.000,249,11069061,113045,0,1725529776,13780.678475539993,214.47887325000193,53214.071397600004
2024-09-05,09:49:38.000,249,11069029,113365,0,1725529777,13780.665002919988,214.47887325000193,53214.09934608
2024-09-05,09:49:39.000,249,11069088,113125,0,1725529778,13780.685211849988,214.47182412000257,53214.08537184001
2024-09-05,09:49:40.000,249,11069019,113005,0,1725529779,13780.691948159998,214.49297151000064,53214.022487760005
2024-09-05,09:49:41.000,249,11069022,112965,0,1725529780,13780.691948159998,214.52821716000471,53214.1063332
2024-09-05,09:49:42.000,249,11069098,113085,0,1725529781,13780.691948159998,214.5493645500028,53214.05043624
2024-09-05,09:49:43.000,249,11069070,113085,0,1725529782,13780.691948159998,214.50706976999936,53214.08537184001
2024-09-05,09:49:44.000,249,11069049,112805,0,1725529783,13780.698684469993,214.52821716000471,53214.11332032001
2024-09-05,09:49:45.000,249,11069077,113125,0,1725529784,13780.698684469993,214.57756107000023,53214.07838472
2024-09-05,09:49:46.000,249,11069097,113085,0,1725529785,13780.685211849988,214.57756107000023,53214.08537184001
2024-09-05,09:49:47.000,249,11069094,113165,0,1725529786,13780.665002919988,214.57756107000023,53214.12729456
2024-09-05,09:49:48.000,249,11069050,113325,0,1725529787,13780.665002919988,214.5987084599983,53214.1063332
2024-09-05,09:49:49.000,249,11069023,112885,0,1725529788,13780.665002919988,214.61985585000366,53214.11332032001
2024-09-05,09:49:50.000,249,11069041,113205,0,1725529789,13780.651530299998,214.64100324000174,53214.08537184001
2024-09-05,09:49:51.000,249,11069113,113045,0,1725529790,13780.658266609993,214.66215062999981,53214.13428168001
2024-09-05,09:49:52.000,249,11069095,113005,0,1725529791,13780.665002919988,214.64100324000174,53214.05742336
2024-09-05,09:49:53.000,249,11069055,113285,0,1725529792,13780.705420779988,214.72559280000132,53214.120307440004
2024-09-05,09:49:54.000,249,11069137,113045,0,1725529793,13780.678475539993,214.73969106000004,53214.092358960006
2024-09-05,09:49:55.000,249,11069089,113245,0,1725529794,13780.665002919988,214.75378931999876,53214.07838472
2024-09-05,09:49:56.000,249,11069102,113125,0,1725529795,13780.671739229998,214.76788758000475,53214.071397600004
2024-09-05,09:49:57.000,249,11069116,113165,0,1725529796,13780.691948159998,214.8101823600009,53214.09934608
2024-09-05,09:49:58.000,249,11069131,113005,0,1725529797,13780.665002919988,214.7960841000022,53214.11332032001
2024-09-05,09:49:59.000,249,11069088,112965,0,1725529798,13780.651530299998,214.83837887999834,53214.08537184001
2024-09-05,09:50:00.000,249,11069027,113045,0,1725529799,13780.611112439998,214.83837887999834,53214.09934608
2024-09-05,09:50:01.000,249,11069107,113245,0,1725529800,13780.644793989988,214.8595262700037,53214.071397600004
2024-09-05,09:50:02.000,249,11069086,112925,0,1725529801,13780.658266609993,214.87362453000242,53214.13428168001
2024-09-05,09:50:03.000,249,11069091,112885,0,1725529802,13780.658266609993,214.87362453000242,53214.036462
2024-09-05,09:50:04.000,249,11069047,113165,0,1725529803,13780.665002919988,214.90182104999985,53214.07838472
2024-09-05,09:50:05.000,249,11069110,112965,0,1725529804,13780.691948159998,214.93001757000457,53214.092358960006
2024-09-05,09:50:06.000,249,11069065,113165,0,1725529805,13780.678475539993,214.93001757000457,53214.04344912001
2024-09-05,09:50:07.000,249,11069127,112925,0,1725529806,13780.698684469993,214.92296843999793,53214.05043624
2024-09-05,09:50:08.000,249,11069068,112765,0,1725529807,13780.712157089998,214.93706670000392,53214.05742336
2024-09-05,09:50:09.000,249,11069060,113005,0,1725529808,13780.712157089998,214.95116496000264,53214.08537184001
2024-09-05,09:50:10.000,249,11069175,113005,0,1725529809,13780.685211849988,214.98641060999944,53214.08537184001
2024-09-05,09:50:11.000,249,11069084,113005,0,1725529810,13780.739102329993,215.0075580000048,53214.071397600004
2024-09-05,09:50:12.000,249,11069118,113085,0,1725529811,13780.745838639989,215.02870539000287,53214.092358960006
2024-09-05,09:50:13.000,249,11069040,113005,0,1725529812,13780.759311259993,215.02870539000287,53214.036462
2024-09-05,09:50:14.000,249,11069041,113005,0,1725529813,13780.792992809998,215.0569019100003,53214.04344912001
2024-09-05,09:50:15.000,249,11069104,113205,0,1725529814,13780.813201739998,215.09214756000438,53214.071397600004
2024-09-05,09:50:16.000,249,11069132,113285,0,1725529815,13780.799729119994,215.12034408000181,53214.06441048001
2024-09-05,09:50:17.000,249,11069110,113005,0,1725529816,13780.853619599999,215.12739321000117,53214.07838472
2024-09-05,09:50:18.000,249,11069104,113125,0,1725529817,13780.860355909994,215.14854059999925,53214.12729456
2024-09-05,09:50:19.000,249,11069122,113005,0,1725529818,13780.860355909994,215.13444234000053,53214.092358960006
2024-09-05,09:50:20.000,249,11069079,113085,0,1725529819,13780.860355909994,215.18378625000332,53214.11332032001
2024-09-05,09:50:21.000,249,11069064,113125,0,1725529820,13780.846883289989,215.24722842000483,53214.1063332
2024-09-05,09:50:22.000,249,11069039,112965,0,1725529821,13780.846883289989,215.28247407000163,53214.14825592
2024-09-05,09:50:23.000,249,11069061,113085,0,1725529822,13780.873828529999,215.27542494000227,53214.120307440004
2024-09-05,09:50:24.000,249,11069138,113125,0,1725529823,13780.867092219989,215.28952320000099,53214.06441048001
2024-09-05,09:50:25.000,249,11069057,113085,0,1725529824,13780.867092219989,215.29657233000034,53214.092358960006
2024-09-05,09:50:26.000,249,11069060,113005,0,1725529825,13780.873828529999,215.33886711000378,53214.141268800005
2024-09-05,09:50:27.000,249,11069105,112605,0,1725529826,13780.880564839994,215.3670636300012,53214.13428168001
2024-09-05,09:50:28.000,249,11069076,113285,0,1725529827,13780.840146979994,215.402309279998,53214.15524304
2024-09-05,09:50:29.000,249,11069101,113125,0,1725529828,13780.880564839994,215.402309279998,53214.120307440004
2024-09-05,09:50:30.000,249,11069087,113085,0,1725529829,13780.873828529999,215.43050580000272,53214.12729456
2024-09-05,09:50:31.000,249,11069051,113125,0,1725529830,13780.846883289989,215.44460406000144,53214.18319152001
2024-09-05,09:50:32.000,249,11069035,112765,0,1725529831,13780.840146979994,215.5150953600023,53214.16223016001
2024-09-05,09:50:33.000,249,11069115,113085,0,1725529832,13780.833410669999,215.49394797000423,53214.120307440004
2024-09-05,09:50:34.000,249,11069045,113005,0,1725529833,13780.846883289989,215.5503410099991,53214.09934608
2024-09-05,09:50:35.000,249,11069116,113205,0,1725529834,13780.920982699994,215.58558666000317,53214.19716576
2024-09-05,09:50:36.000,249,11069035,113085,0,1725529835,13780.900773769994,215.60673405000125,53214.12729456
2024-09-05,09:50:37.000,249,11069099,113125,0,1725529836,13780.880564839994,215.59263579000253,53214.14825592
2024-09-05,09:50:38.000,249,11069056,113005,0,1725529837,13780.920982699994,215.5996849200019,53214.12729456
2024-09-05,09:50:39.000,249,11069119,113045,0,1725529838,13780.900773769994,215.57148840000445,53214.16921728
2024-09-05,09:50:40.000,249,11069058,112925,0,1725529839,13780.914246389999,215.64197969999805,53214.13428168001
2024-09-05,09:50:41.000,249,11069070,113085,0,1725529840,13780.887301149989,215.65607796000404,53214.12729456
2024-09-05,09:50:42.000,249,11069036,113325,0,1725529841,13780.880564839994,215.62083230999997,53214.120307440004
2024-09-05,09:50:43.000,249,11069094,113125,0,1725529842,13780.880564839994,215.64197969999805,53214.18319152001
2024-09-05,09:50:44.000,249,11069041,113205,0,1725529843,13780.894037459999,215.64197969999805,53214.1762044
2024-09-05,09:50:45.000,249,11069130,113005,0,1725529844,13780.894037459999,215.67722535000212,53214.20415288
2024-09-05,09:50:46.000,249,11069107,113085,0,1725529845,13780.846883289989,215.6983727400002,53214.190178640005
2024-09-05,09:50:47.000,249,11069109,113005,0,1725529846,13780.867092219989,215.71952012999827,53214.19716576
2024-09-05,09:50:48.000,249,11069105,112965,0,1725529847,13780.840146979994,215.75476578000234,53214.260049840006
2024-09-05,09:50:49.000,249,11069084,112965,0,1725529848,13780.799729119994,215.74066752000363,53214.23210136001
2024-09-05,09:50:50.000,249,11069137,112765,0,1725529849,13780.806465429989,215.78296229999978,53214.19716576
2024-09-05,09:50:51.000,249,11069148,113085,0,1725529850,13780.860355909994,215.80410968999786,53214.22511424
2024-09-05,09:50:52.000,249,11069056,113005,0,1725529851,13780.799729119994,215.83935534000193,53214.18319152001
2024-09-05,09:50:53.000,249,11069016,112885,0,1725529852,13780.799729119994,215.83230621000257,53214.15524304
2024-09-05,09:50:54.000,249,11069108,112965,0,1725529853,13780.766047569989,215.8464044700013,53214.16921728
2024-09-05,09:50:55.000,249,11069057,112485,0,1725529854,13780.772783879998,215.86755185999937,53214.25306272001
2024-09-05,09:50:56.000,249,11069070,113125,0,1725529855,13780.766047569989,215.9450922899996,53214.2460756
2024-09-05,09:50:57.000,249,11069036,113125,0,1725529856,13780.745838639989,215.9732888100043,53214.22511424
2024-09-05,09:50:58.000,249,11069055,113005,0,1725529857,13780.752574949998,215.95214141999895,53214.23210136001
2024-09-05,09:50:59.000,249,11069058,112885,0,1725529858,13780.732366019998,216.02263271999982,53214.239088480004
2024-09-05,09:51:00.000,249,11069121,113205,0,1725529859,13780.759311259993,216.0578783700039,53214.2460756
2024-09-05,09:51:01.000,249,11069060,113085,0,1725529860,13780.732366019998,216.07902576000197,53214.27402408
2024-09-05,09:51:02.000,249,11069083,113005,0,1725529861,13780.739102329993,216.14246793000348,53214.239088480004
2024-09-05,09:51:03.000,249,11069070,112885,0,1725529862,13780.691948159998,216.12132053999812,53214.239088480004
2024-09-05,09:51:04.000,249,11069091,113085,0,1725529863,13780.718893399993,216.16361532000155,53214.23210136001
2024-09-05,09:51:05.000,249,11069117,113045,0,1725529864,13780.678475539993,216.17771358000027,53214.29498544
2024-09-05,09:51:06.000,249,11069034,113325,0,1725529865,13780.685211849988,216.2200083600037,53214.28101120001
2024-09-05,09:51:07.000,249,11069108,112965,0,1725529866,13780.671739229998,216.21295923000434,53214.26703696
2024-09-05,09:51:08.000,249,11069106,112925,0,1725529867,13780.665002919988,216.23410662000242,53214.23210136001
2024-09-05,09:51:09.000,249,11069091,113045,0,1725529868,13780.651530299998,216.26230313999986,53214.23210136001
2024-09-05,09:51:10.000,249,11069038,113405,0,1725529869,13780.638057679993,216.26230313999986,53214.260049840006
2024-09-05,09:51:11.000,249,11068999,113045,0,1725529870,13780.590903509998,216.31164705000265,53214.2460756
2024-09-05,09:51:12.000,249,11069074,112765,0,1725529871,13780.597639819993,216.32574531000137,53214.287998320004
2024-09-05,09:51:13.000,249,11069114,112925,0,1725529872,13780.563958270002,216.33984357000008,53214.260049840006
2024-09-05,09:51:14.000,249,11069083,113085,0,1725529873,13780.530276719997,216.4032857400016,53214.239088480004
2024-09-05,09:51:15.000,249,11069064,113285,0,1725529874,13780.530276719997,216.4032857400016,53214.239088480004
2024-09-05,09:51:16.000,249,11069039,113125,0,1725529875,13780.516804099992,216.47377704000246,53214.33690816
2024-09-05,09:51:17.000,249,11069121,113005,0,1725529876,13780.523540410002,216.47377704000246,53214.26703696
2024-09-05,09:51:18.000,249,11069099,113005,0,1725529877,13780.442704690002,216.48787530000118,53214.287998320004
2024-09-05,09:51:19.000,249,11069098,113045,0,1725529878,13780.435968379992,216.52312094999797,53214.26703696
2024-09-05,09:51:20.000,249,11069076,113245,0,1725529879,13780.469649929997,216.53721921000397,53214.27402408
2024-09-05,09:51:21.000,249,11069098,112965,0,1725529880,13780.442704690002,216.57951399000012,53214.32293392
2024-09-05,09:51:22.000,249,11069076,113165,0,1725529881,13780.382077900002,216.64295616000163,53214.3159468
2024-09-05,09:51:23.000,249,11069095,112925,0,1725529882,13780.409023139997,216.650005290001,53214.33690816
2024-09-05,09:51:24.000,249,11069112,112965,0,1725529883,13780.375341589992,216.6852509399978,53214.32992104001
2024-09-05,09:51:25.000,249,11069064,113085,0,1725529884,13780.395550519992,216.72049659000186,53214.308959680006
2024-09-05,09:51:26.000,249,11069056,113045,0,1725529885,13780.429232069997,216.75574223999865,53214.29498544
2024-09-05,09:51:27.000,249,11069104,113205,0,1725529886,13780.429232069997,216.74164397999994,53214.28101120001
2024-09-05,09:51:28.000,249,11069123,113125,0,1725529887,13780.409023139997,216.78393876000337,53214.3159468
2024-09-05,09:51:29.000,249,11069133,113005,0,1725529888,13780.375341589992,216.78393876000337,53214.34389528
2024-09-05,09:51:30.000,249,11069033,112925,0,1725529889,13780.361868970002,216.86852832000295,53214.32992104001
2024-09-05,09:51:31.000,249,11069099,113005,0,1725529890,13780.375341589992,216.8614791900036,53214.37184376
2024-09-05,09:51:32.000,249,11069109,113125,0,1725529891,13780.422495760002,216.90377396999975,53214.3159468
2024-09-05,09:51:33.000,249,11069117,112805,0,1725529892,13780.462913620002,216.93901962000382,53214.33690816
2024-09-05,09:51:34.000,249,11069101,113405,0,1725529893,13780.483122550002,216.95311788000254,53214.357869520005
2024-09-05,09:51:35.000,249,11069157,112925,0,1725529894,13780.496595169992,216.9954126599987,53214.37883088001
2024-09-05,09:51:36.000,249,11069089,113085,0,1725529895,13780.510067789997,217.0095109200047,53214.42075360001
2024-09-05,09:51:37.000,249,11069146,113005,0,1725529896,13780.550485649997,217.0095109200047,53214.357869520005
2024-09-05,09:51:38.000,249,11069115,113005,0,1725529897,13780.483122550002,217.07295308999892,53214.42075360001
2024-09-05,09:51:39.000,249,11069140,113125,0,1725529898,13780.516804099992,217.07295308999892,53214.44870208001
2024-09-05,09:51:40.000,249,11069070,113125,0,1725529899,13780.516804099992,217.10114961000363,53214.476650560006
2024-09-05,09:51:41.000,249,11069083,112965,0,1725529900,13780.510067789997,217.1575426499985,53214.48363768
2024-09-05,09:51:42.000,249,11069113,112845,0,1725529901,13780.523540410002,217.17869004000386,53214.49761192001
2024-09-05,09:51:43.000,249,11069069,112965,0,1725529902,13780.550485649997,217.19278830000258,53214.55350888
2024-09-05,09:51:44.000,249,11069108,112845,0,1725529903,13780.530276719997,217.22803394999937,53214.51158616
2024-09-05,09:51:45.000,249,11069064,112965,0,1725529904,13780.523540410002,217.25623047000408,53214.54652176001
2024-09-05,09:51:46.000,249,11069064,113085,0,1725529905,13780.516804099992,217.25623047000408,53214.51857328001
2024-09-05,09:51:47.000,249,11069082,112765,0,1725529906,13780.516804099992,217.34786916000303,53214.53254752
2024-09-05,09:51:48.000,249,11069068,113045,0,1725529907,13780.530276719997,217.39016393999918,53214.51158616
2024-09-05,09:51:49.000,249,11069041,112645,0,1725529908,13780.537013029993,217.43245872000261,53214.50459904
2024-09-05,09:51:50.000,249,11069096,113085,0,1725529909,13780.543749340002,217.43950785000197,53214.56748312001
2024-09-05,09:51:51.000,249,11069145,113005,0,1725529910,13780.543749340002,217.47475349999877,53214.60241872
2024-09-05,09:51:52.000,249,11069112,113165,0,1725529911,13780.550485649997,217.50999915000284,53214.595431600006
2024-09-05,09:51:53.000,249,11069132,113005,0,1725529912,13780.557221959993,217.5170482800022,53214.6303672
2024-09-05,09:51:54.000,249,11069148,112965,0,1725529913,13780.584167200002,217.50295002000348,53214.58844448001
2024-09-05,09:51:55.000,249,11069107,112805,0,1725529914,13780.590903509998,217.552293929999,53214.66530280001
2024-09-05,09:51:56.000,249,11069093,113005,0,1725529915,13780.570694579998,217.57344132000435,53214.68626416001
2024-09-05,09:51:57.000,249,11069093,113005,0,1725529916,13780.590903509998,217.59458871000243,53214.67228992
2024-09-05,09:51:58.000,249,11069035,112845,0,1725529917,13780.604376130002,217.59458871000243,53214.71421264001
2024-09-05,09:51:59.000,249,11069106,113005,0,1725529918,13780.624585060003,217.62278522999986,53214.71421264001
2024-09-05,09:52:00.000,249,11069079,113125,0,1725529919,13780.712157089998,217.65098175000458,53214.763122480006
2024-09-05,09:52:01.000,249,11069052,113125,0,1725529920,13780.745838639989,217.69327653000073,53214.79805808
2024-09-05,09:52:02.000,249,11069072,113045,0,1725529921,13780.745838639989,217.679178270002,53214.763122480006
2024-09-05,09:52:03.000,249,11069059,113045,0,1725529922,13780.725629709988,217.7003256600001,53214.79805808
2024-09-05,09:52:04.000,249,11069061,112925,0,1725529923,13780.779520189993,217.68622740000137,53214.7701096
2024-09-05,09:52:05.000,249,11069040,112965,0,1725529924,13780.732366019998,217.73557131000416,53214.81901944
2024-09-05,09:52:06.000,249,11069118,112885,0,1725529925,13780.772783879998,217.7637678300016,53214.80504520001
2024-09-05,09:52:07.000,249,11069135,112925,0,1725529926,13780.732366019998,217.74966957000288,53214.82600656
2024-09-05,09:52:08.000,249,11069114,113285,0,1725529927,13780.705420779988,217.77081696000096,53214.86792928
2024-09-05,09:52:09.000,249,11069062,113085,0,1725529928,13780.718893399993,217.77786609000032,53214.79805808
2024-09-05,09:52:10.000,249,11069078,113045,0,1725529929,13780.732366019998,217.8131117400044,53214.8749164
2024-09-05,09:52:11.000,249,11069112,112925,0,1725529930,13780.786256499989,217.8624556499999,53214.97273608001
2024-09-05,09:52:12.000,249,11069037,113005,0,1725529931,13780.759311259993,217.86950477999926,53214.88889064
2024-09-05,09:52:13.000,249,11069049,113085,0,1725529932,13780.759311259993,217.88360303999798,53214.930813360006
2024-09-05,09:52:14.000,249,11069012,113125,0,1725529933,13780.739102329993,217.89770130000397,53214.930813360006
2024-09-05,09:52:15.000,249,11069138,112925,0,1725529934,13780.732366019998,217.9470452099995,53214.97273608001
2024-09-05,09:52:16.000,249,11069078,112725,0,1725529935,13780.759311259993,217.98229086000356,53214.958761840004
2024-09-05,09:52:17.000,249,11069086,113045,0,1725529936,13780.712157089998,217.98229086000356,53215.04260728
2024-09-05,09:52:18.000,249,11069087,112845,0,1725529937,13780.745838639989,218.03163476999907,53215.00068456001
2024-09-05,09:52:19.000,249,11069059,112965,0,1725529938,13780.766047569989,218.06688042000314,53215.05658152
2024-09-05,09:52:20.000,249,11069089,113005,0,1725529939,13780.766047569989,218.01753651000035,53215.02164592001
2024-09-05,09:52:21.000,249,11069030,113125,0,1725529940,13780.759311259993,218.0739295500025,53215.04260728
2024-09-05,09:52:22.000,249,11069100,112765,0,1725529941,13780.772783879998,218.1091751999993,53215.03562016
2024-09-05,09:52:23.000,249,11069093,112965,0,1725529942,13780.826674359989,218.11622432999866,53215.09151712001
2024-09-05,09:52:24.000,249,11069066,113165,0,1725529943,13780.846883289989,218.11622432999866,53215.11247848
2024-09-05,09:52:25.000,249,11069120,112965,0,1725529944,13780.867092219989,218.1726173700008,53215.1544012
2024-09-05,09:52:26.000,249,11069103,112685,0,1725529945,13780.860355909994,218.14442085000337,53215.126452720004
2024-09-05,09:52:27.000,249,11069141,113125,0,1725529946,13780.860355909994,218.137371720004,53215.126452720004
2024-09-05,09:52:28.000,249,11069095,112885,0,1725529947,13780.867092219989,218.14442085000337,53215.21029816
2024-09-05,09:52:29.000,249,11069042,112965,0,1725529948,13780.867092219989,218.17966650000017,53215.16837544001
2024-09-05,09:52:30.000,249,11069108,113125,0,1725529949,13780.894037459999,218.18671562999953,53215.25222088
2024-09-05,09:52:31.000,249,11069132,113085,0,1725529950,13780.934455319999,218.18671562999953,53215.266195120006
2024-09-05,09:52:32.000,249,11069112,113005,0,1725529951,13780.981609489994,218.20081388999824,53215.25222088
2024-09-05,09:52:33.000,249,11069053,113005,0,1725529952,13780.99508211,218.22901041000296,53215.266195120006
2024-09-05,09:52:34.000,249,11069043,113005,0,1725529953,13780.981609489994,218.23605954000232,53215.266195120006
2024-09-05,09:52:35.000,249,11069066,113085,0,1725529954,13780.97487318,218.22901041000296,53215.294143600004
2024-09-05,09:52:36.000,249,11069121,113285,0,1725529955,13781.022027349994,218.27835431999847,53215.27318224
2024-09-05,09:52:37.000,249,11069056,112965,0,1725529956,13781.042236279995,218.21491215000424,53215.30113072
2024-09-05,09:52:38.000,249,11069096,113045,0,1725529957,13781.03549997,218.22901041000296,53215.3290792
2024-09-05,09:52:39.000,249,11069104,113085,0,1725529958,13781.07591783,218.23605954000232,53215.35702768001
2024-09-05,09:52:40.000,249,11069056,113165,0,1725529959,13781.08939044999,218.2572069300004,53215.37798904
2024-09-05,09:52:41.000,249,11069107,113125,0,1725529960,13781.09612676,218.25015780000103,53215.37798904
2024-09-05,09:52:42.000,249,11069069,112925,0,1725529961,13781.102863069995,218.25015780000103,53215.40593752001
2024-09-05,09:52:43.000,249,11069019,113085,0,1725529962,13781.10959937999,218.2572069300004,53215.45484736001
2024-09-05,09:52:44.000,249,11069132,112845,0,1725529963,13781.13654462,218.28540344999783,53215.48978296
2024-09-05,09:52:45.000,249,11069051,113005,0,1725529964,13781.13654462,218.28540344999783,53215.48978296
2024-09-05,09:52:46.000,249,11069060,112725,0,1725529965,13781.123071999995,218.23605954000232,53215.47580872001
2024-09-05,09:52:47.000,249,11069095,112965,0,1725529966,13781.15001723999,218.24310867000167,53215.52471856001
2024-09-05,09:52:48.000,249,11069044,112885,0,1725529967,13781.10959937999,218.29950171000382,53215.48978296
2024-09-05,09:52:49.000,249,11069033,112885,0,1725529968,13781.09612676,218.28540344999783,53215.58760264
2024-09-05,09:52:50.000,249,11069152,113245,0,1725529969,13781.102863069995,218.26425605999975,53215.580615520004
2024-09-05,09:52:51.000,249,11069114,113085,0,1725529970,13781.123071999995,218.27835431999847,53215.59458976001
2024-09-05,09:52:52.000,249,11069091,113005,0,1725529971,13781.13654462,218.28540344999783,53215.55965416
2024-09-05,09:52:53.000,249,11069144,112965,0,1725529972,13781.10959937999,218.26425605999975,53215.63651248
2024-09-05,09:52:54.000,249,11069101,112765,0,1725529973,13781.12980830999,218.31359997000254,53215.7133708
2024-09-05,09:52:55.000,249,11069050,112845,0,1725529974,13781.12980830999,218.30655084000318,53215.67144808001
2024-09-05,09:52:56.000,249,11069065,113085,0,1725529975,13781.13654462,218.27835431999847,53215.650486720006
2024-09-05,09:52:57.000,249,11069034,113005,0,1725529976,13781.143280929995,218.29245258000446,53215.62253824001
2024-09-05,09:52:58.000,249,11069049,112965,0,1725529977,13781.15675355,218.31359997000254,53215.629525360004
2024-09-05,09:52:59.000,249,11069099,112885,0,1725529978,13781.19043509999,218.29245258000446,53215.76228064001
2024-09-05,09:53:00.000,249,11069084,113085,0,1725529979,13781.224116649995,218.30655084000318,53215.69240944001
2024-09-05,09:53:01.000,249,11069031,113325,0,1725529980,13781.183698789995,218.28540344999783,53215.748306400004
2024-09-05,09:53:02.000,249,11069068,113005,0,1725529981,13781.15001723999,218.27835431999847,53215.77625488
2024-09-05,09:53:03.000,249,11069132,113045,0,1725529982,13781.17696248,218.27835431999847,53215.769267760006
2024-09-05,09:53:04.000,249,11069052,113125,0,1725529983,13781.17022616999,218.27835431999847,53215.769267760006
2024-09-05,09:53:05.000,249,11069038,113205,0,1725529984,13781.17022616999,218.2713051899991,53215.783242
2024-09-05,09:53:06.000,249,11069029,113125,0,1725529985,13781.203907719995,218.28540344999783,53215.84612608
2024-09-05,09:53:07.000,249,11069080,113045,0,1725529986,13781.21064402999,218.29245258000446,53215.81119048001
2024-09-05,09:53:08.000,249,11069139,112925,0,1725529987,13781.17022616999,218.25015780000103,53215.83913896001
2024-09-05,09:53:09.000,249,11069037,112805,0,1725529988,13781.163489859995,218.25015780000103,53215.83215184
2024-09-05,09:53:10.000,249,11069096,113085,0,1725529989,13781.183698789995,218.27835431999847,53215.84612608
2024-09-05,09:53:11.000,249,11069114,112925,0,1725529990,13781.183698789995,218.27835431999847,53215.87407456
2024-09-05,09:53:12.000,249,11069051,112845,0,1725529991,13781.13654462,218.2572069300004,53215.84612608
2024-09-05,09:53:13.000,249,11069119,112965,0,1725529992,13781.15001723999,218.27835431999847,53215.915997280004
2024-09-05,09:53:14.000,249,11069064,113205,0,1725529993,13781.15001723999,218.28540344999783,53215.88804880001
2024-09-05,09:53:15.000,249,11069057,113005,0,1725529994,13781.102863069995,218.29245258000446,53215.88106168
2024-09-05,09:53:16.000,249,11069068,112925,0,1725529995,13781.15675355,218.29245258000446,53215.94394576
2024-09-05,09:53:17.000,249,11069119,113085,0,1725529996,13781.15675355,218.30655084000318,53215.9229844
2024-09-05,09:53:18.000,249,11069116,113125,0,1725529997,13781.163489859995,218.31359997000254,53215.97189424
2024-09-05,09:53:19.000,249,11069108,113125,0,1725529998,13781.143280929995,218.33474736000062,53215.92997152001
2024-09-05,09:53:20.000,249,11069085,112965,0,1725529999,13781.11633569,218.3206491000019,53215.94394576
2024-09-05,09:53:21.000,249,11069036,113125,0,1725530000,13781.17022616999,218.33474736000062,53215.99984272
2024-09-05,09:53:22.000,249,11069116,113125,0,1725530001,13781.183698789995,218.29245258000446,53215.985868480006
2024-09-05,09:53:23.000,249,11069081,113005,0,1725530002,13781.15001723999,218.30655084000318,53215.985868480006
2024-09-05,09:53:24.000,249,11069043,112965,0,1725530003,13781.143280929995,218.31359997000254,53216.00682984001
2024-09-05,09:53:25.000,249,11069098,112965,0,1725530004,13781.15675355,218.31359997000254,53216.02779120001
2024-09-05,09:53:26.000,249,11069058,113125,0,1725530005,13781.17696248,218.29245258000446,53216.04176544
2024-09-05,09:53:27.000,249,11069044,112965,0,1725530006,13781.163489859995,218.31359997000254,53216.104649520006
2024-09-05,09:53:28.000,249,11069068,113005,0,1725530007,13781.17022616999,218.29245258000446,53216.04875256
2024-09-05,09:53:29.000,249,11069067,113085,0,1725530008,13781.163489859995,218.31359997000254,53216.06971392
2024-09-05,09:53:30.000,249,11069053,113005,0,1725530009,13781.123071999995,218.32769823000126,53216.07670104001
2024-09-05,09:53:31.000,249,11069064,113005,0,1725530010,13781.11633569,218.33474736000062,53216.11862376
2024-09-05,09:53:32.000,249,11069119,112925,0,1725530011,13781.09612676,218.34179648999998,53216.104649520006
2024-09-05,09:53:33.000,249,11069032,113445,0,1725530012,13781.09612676,218.3699930100047,53216.04875256
2024-09-05,09:53:34.000,249,11069062,113085,0,1725530013,13781.04897258999,218.34884561999934,53216.12561088001
2024-09-05,09:53:35.000,249,11069091,113005,0,1725530014,13781.04897258999,218.36294387999806,53216.11163664
2024-09-05,09:53:36.000,249,11069063,113245,0,1725530015,13781.01529104,218.34884561999934,53216.132598000004
2024-09-05,09:53:37.000,249,11069091,112885,0,1725530016,13781.00855472999,218.3558947499987,53216.14657224001
2024-09-05,09:53:38.000,249,11069078,113125,0,1725530017,13780.98834579999,218.36294387999806,53216.083688160004
2024-09-05,09:53:39.000,249,11069102,113165,0,1725530018,13781.001818419994,218.34884561999934,53216.153559360006
2024-09-05,09:53:40.000,249,11069043,113045,0,1725530019,13780.96813686999,218.3558947499987,53216.16054648
2024-09-05,09:53:41.000,249,11069179,113165,0,1725530020,13780.981609489994,218.3558947499987,53216.18849496
2024-09-05,09:53:42.000,249,11069091,113005,0,1725530021,13780.96813686999,218.3558947499987,53216.153559360006
2024-09-05,09:53:43.000,249,11069154,112885,0,1725530022,13780.914246389999,218.37704214000405,53216.18849496
2024-09-05,09:53:44.000,249,11069049,112925,0,1725530023,13780.934455319999,218.3206491000019,53216.20945632
2024-09-05,09:53:45.000,249,11069087,112925,0,1725530024,13780.934455319999,218.31359997000254,53216.22343056001
2024-09-05,09:53:46.000,249,11069103,113085,0,1725530025,13780.941191629994,218.34179648999998,53216.251379040004
2024-09-05,09:53:47.000,249,11069094,113085,0,1725530026,13780.941191629994,218.33474736000062,53216.272340400006
2024-09-05,09:53:48.000,249,11069115,112925,0,1725530027,13780.941191629994,218.3206491000019,53216.25836616
2024-09-05,09:53:49.000,249,11069113,112925,0,1725530028,13780.981609489994,218.37704214000405,53216.2374048
2024-09-05,09:53:50.000,249,11069091,112725,0,1725530029,13780.914246389999,218.36294387999806,53216.21644344
2024-09-05,09:53:51.000,249,11069011,113045,0,1725530030,13780.92771900999,218.32769823000126,53216.23041768
2024-09-05,09:53:52.000,249,11069069,113005,0,1725530031,13780.914246389999,218.36294387999806,53216.22343056001
2024-09-05,09:53:53.000,249,11069072,112845,0,1725530032,13780.934455319999,218.3558947499987,53216.28631464
2024-09-05,09:53:54.000,249,11069047,113005,0,1725530033,13780.914246389999,218.37704214000405,53216.22343056001
2024-09-05,09:53:55.000,249,11069093,113085,0,1725530034,13780.894037459999,218.3699930100047,53216.251379040004
2024-09-05,09:53:56.000,249,11069072,113045,0,1725530035,13780.867092219989,218.4052386600015,53216.26535328001
2024-09-05,09:53:57.000,249,11069101,112845,0,1725530036,13780.894037459999,218.39114040000277,53216.27932752
2024-09-05,09:53:58.000,249,11069107,113365,0,1725530037,13780.887301149989,218.39114040000277,53216.24439192001
2024-09-05,09:53:59.000,249,11069115,113005,0,1725530038,13780.900773769994,218.37704214000405,53216.26535328001
2024-09-05,09:54:00.000,249,11069008,112965,0,1725530039,13780.873828529999,218.39114040000277,53216.26535328001
2024-09-05,09:54:01.000,249,11069069,112765,0,1725530040,13780.867092219989,218.39114040000277,53216.24439192001
2024-09-05,09:54:02.000,249,11069127,112845,0,1725530041,13780.900773769994,218.3840912700034,53216.300288880004
2024-09-05,09:54:03.000,249,11069098,113165,0,1725530042,13780.887301149989,218.37704214000405,53216.34221160001
2024-09-05,09:54:04.000,249,11069039,113005,0,1725530043,13780.867092219989,218.39114040000277,53216.307276
2024-09-05,09:54:05.000,249,11069062,112885,0,1725530044,13780.853619599999,218.4052386600015,53216.27932752
2024-09-05,09:54:06.000,249,11069060,113125,0,1725530045,13780.846883289989,218.36294387999806,53216.32823736
2024-09-05,09:54:07.000,249,11069087,113165,0,1725530046,13780.846883289989,218.39114040000277,53216.321250240006
2024-09-05,09:54:08.000,249,11069045,113005,0,1725530047,13780.840146979994,218.3699930100047,53216.32823736
2024-09-05,09:54:09.000,249,11069127,113005,0,1725530048,13780.806465429989,218.34179648999998,53216.33522448
2024-09-05,09:54:10.000,249,11069113,113085,0,1725530049,13780.766047569989,218.36294387999806,53216.38413432
2024-09-05,09:54:11.000,249,11069085,112965,0,1725530050,13780.772783879998,218.3840912700034,53216.39810856
2024-09-05,09:54:12.000,249,11069090,113085,0,1725530051,13780.759311259993,218.3558947499987,53216.3771472
2024-09-05,09:54:13.000,249,11069088,112925,0,1725530052,13780.759311259993,218.4052386600015,53216.33522448
2024-09-05,09:54:14.000,249,11069051,112965,0,1725530053,13780.759311259993,218.4052386600015,53216.39112144001
2024-09-05,09:54:15.000,249,11069118,113005,0,1725530054,13780.705420779988,218.4052386600015,53216.32823736
2024-09-05,09:54:16.000,249,11069054,113125,0,1725530055,13780.712157089998,218.37704214000405,53216.370160080005
2024-09-05,09:54:17.000,249,11069082,112925,0,1725530056,13780.691948159998,218.3558947499987,53216.36317296001
2024-09-05,09:54:18.000,249,11069092,113125,0,1725530057,13780.685211849988,218.34884561999934,53216.39112144001
2024-09-05,09:54:19.000,249,11069124,113125,0,1725530058,13780.698684469993,218.31359997000254,53216.46099264001
2024-09-05,09:54:20.000,249,11069064,112925,0,1725530059,13780.671739229998,218.34884561999934,53216.41208280001
2024-09-05,09:54:21.000,249,11069018,112925,0,1725530060,13780.624585060003,218.33474736000062,53216.419069920004
2024-09-05,09:54:22.000,249,11069072,112925,0,1725530061,13780.644793989988,218.29950171000382,53216.440031280006
2024-09-05,09:54:23.000,249,11069104,113045,0,1725530062,13780.665002919988,218.31359997000254,53216.47496688
2024-09-05,09:54:24.000,249,11069130,113005,0,1725530063,13780.671739229998,218.32769823000126,53216.50990248001
2024-09-05,09:54:25.000,249,11069059,113085,0,1725530064,13780.644793989988,218.33474736000062,53216.48195400001
2024-09-05,09:54:26.000,249,11069051,113205,0,1725530065,13780.665002919988,218.32769823000126,53216.46099264001
2024-09-05,09:54:27.000,249,11069045,113005,0,1725530066,13780.658266609993,218.30655084000318,53216.5168896
2024-09-05,09:54:28.000,249,11069055,112965,0,1725530067,13780.665002919988,218.30655084000318,53216.488941120006
2024-09-05,09:54:29.000,249,11069049,113205,0,1725530068,13780.644793989988,218.3206491000019,53216.52387672
2024-09-05,09:54:30.000,249,11069046,113165,0,1725530069,13780.644793989988,218.33474736000062,53216.5168896
2024-09-05,09:54:31.000,249,11069078,113045,0,1725530070,13780.617848749993,218.34179648999998,53216.5168896
2024-09-05,09:54:32.000,249,11069041,113165,0,1725530071,13780.624585060003,218.3206491000019,53216.5518252
2024-09-05,09:54:33.000,249,11069106,113205,0,1725530072,13780.563958270002,218.31359997000254,53216.50990248001
2024-09-05,09:54:34.000,249,11069095,112805,0,1725530073,13780.584167200002,218.3206491000019,53216.537850960005
2024-09-05,09:54:35.000,249,11069088,113005,0,1725530074,13780.523540410002,218.29245258000446,53216.56579944
2024-09-05,09:54:36.000,249,11069020,113005,0,1725530075,13780.550485649997,218.28540344999783,53216.5518252
2024-09-05,09:54:37.000,249,11068989,112885,0,1725530076,13780.510067789997,218.27835431999847,53216.5168896
2024-09-05,09:54:38.000,249,11069101,112965,0,1725530077,13780.530276719997,218.31359997000254,53216.5518252
2024-09-05,09:54:39.000,249,11069126,112925,0,1725530078,13780.550485649997,218.29950171000382,53216.57977368001
2024-09-05,09:54:40.000,249,11069069,113125,0,1725530079,13780.557221959993,218.25015780000103,53216.57977368001
2024-09-05,09:54:41.000,249,11069084,112965,0,1725530080,13780.590903509998,218.27835431999847,53216.62868352001
2024-09-05,09:54:42.000,249,11069096,112925,0,1725530081,13780.631321369998,218.2713051899991,53216.55881232001
2024-09-05,09:54:43.000,249,11069066,113125,0,1725530082,13780.638057679993,218.24310867000167,53216.60073504001
2024-09-05,09:54:44.000,249,11069073,113045,0,1725530083,13780.631321369998,218.23605954000232,53216.60073504001
2024-09-05,09:54:45.000,249,11069056,113285,0,1725530084,13780.691948159998,218.2219612800036,53216.607722160006
2024-09-05,09:54:46.000,249,11069066,113085,0,1725530085,13780.665002919988,218.18671562999953,53216.64265776
2024-09-05,09:54:47.000,249,11069063,112845,0,1725530086,13780.651530299998,218.1726173700008,53216.57977368001
2024-09-05,09:54:48.000,249,11069067,112965,0,1725530087,13780.644793989988,218.16556824000145,53216.635670640004
2024-09-05,09:54:49.000,249,11069073,113085,0,1725530088,13780.665002919988,218.18671562999953,53216.6915676
2024-09-05,09:54:50.000,249,11069031,113125,0,1725530089,13780.631321369998,218.15146998000273,53216.61470928
2024-09-05,09:54:51.000,249,11069113,112965,0,1725530090,13780.604376130002,218.11622432999866,53216.69855472001
2024-09-05,09:54:52.000,249,11069051,112765,0,1725530091,13780.543749340002,218.09507694000058,53216.66361912
2024-09-05,09:54:53.000,249,11069130,112925,0,1725530092,13780.557221959993,218.08097868000186,53216.66361912
2024-09-05,09:54:54.000,249,11069115,112805,0,1725530093,13780.516804099992,218.08802781000122,53216.67060624
2024-09-05,09:54:55.000,249,11069107,113005,0,1725530094,13780.503331480002,218.05278216000443,53216.64964488001
2024-09-05,09:54:56.000,249,11069116,112965,0,1725530095,13780.489858859997,218.0245856399997,53216.69855472001
2024-09-05,09:54:57.000,249,11069118,113005,0,1725530096,13780.476386239992,218.01753651000035,53216.71951608
2024-09-05,09:54:58.000,249,11069129,113045,0,1725530097,13780.442704690002,218.0245856399997,53216.69855472001
2024-09-05,09:54:59.000,249,11069122,112845,0,1725530098,13780.415759449992,218.0245856399997,53216.72650320001
2024-09-05,09:55:00.000,249,11069110,113125,0,1725530099,13780.422495760002,218.03163476999907,53216.705541840005
2024-09-05,09:55:01.000,249,11069149,113165,0,1725530100,13780.429232069997,218.0457330299978,53216.71252896
2024-09-05,09:55:02.000,249,11069069,113005,0,1725530101,13780.449440999997,218.01753651000035,53216.69855472001
2024-09-05,09:55:03.000,249,11069112,113005,0,1725530102,13780.456177309992,218.00343825000164,53216.74746456001
2024-09-05,09:55:04.000,249,11069131,113125,0,1725530103,13780.469649929997,218.00343825000164,53216.7614388
2024-09-05,09:55:05.000,249,11069064,113045,0,1725530104,13780.462913620002,217.98933999000292,53216.775413040006
2024-09-05,09:55:06.000,249,11069060,113245,0,1725530105,13780.435968379992,217.99638912000228,53216.7614388
2024-09-05,09:55:07.000,249,11069110,112725,0,1725530106,13780.456177309992,218.00343825000164,53216.775413040006
2024-09-05,09:55:08.000,249,11069094,113085,0,1725530107,13780.469649929997,218.03163476999907,53216.775413040006
2024-09-05,09:55:09.000,249,11069124,113165,0,1725530108,13780.503331480002,218.05983129000379,53216.72650320001
2024-09-05,09:55:10.000,249,11069057,112725,0,1725530109,13780.476386239992,218.03868389999843,53216.74047744
2024-09-05,09:55:11.000,249,11069071,113045,0,1725530110,13780.503331480002,218.00343825000164,53216.7614388
2024-09-05,09:55:12.000,249,11069064,113045,0,1725530111,13780.483122550002,217.9752417300042,53216.79637440001
2024-09-05,09:55:13.000,249,11069084,113005,0,1725530112,13780.516804099992,217.96819260000484,53216.76842592001
2024-09-05,09:55:14.000,249,11069150,112925,0,1725530113,13780.543749340002,217.96819260000484,53216.81733576001
2024-09-05,09:55:15.000,249,11069126,113005,0,1725530114,13780.503331480002,217.9611434699982,53216.81034864
2024-09-05,09:55:16.000,249,11069120,112765,0,1725530115,13780.503331480002,217.96819260000484,53216.81034864
2024-09-05,09:55:17.000,249,11069028,113125,0,1725530116,13780.530276719997,217.98229086000356,53216.78938728
2024-09-05,09:55:18.000,249,11069047,113085,0,1725530117,13780.530276719997,217.9117995600027,53216.824322880006
2024-09-05,09:55:19.000,249,11069073,112965,0,1725530118,13780.557221959993,217.87655390999862,53216.78938728
2024-09-05,09:55:20.000,249,11069107,112725,0,1725530119,13780.503331480002,217.8624556499999,53216.88720696
2024-09-05,09:55:21.000,249,11069066,112885,0,1725530120,13780.456177309992,217.85540652000054,53216.88021984
2024-09-05,09:55:22.000,249,11069051,112965,0,1725530121,13780.449440999997,217.85540652000054,53216.85925848
2024-09-05,09:55:23.000,249,11069070,112765,0,1725530122,13780.422495760002,217.84835739000118,53216.85925848
2024-09-05,09:55:24.000,249,11069071,113005,0,1725530123,13780.388814209997,217.84130826000182,53216.85925848
2024-09-05,09:55:25.000,249,11069054,113165,0,1725530124,13780.355132659992,217.78491521999968,53216.85925848
2024-09-05,09:55:26.000,249,11069071,112925,0,1725530125,13780.328187419997,217.82016087000375,53216.86624560001
2024-09-05,09:55:27.000,249,11069053,113125,0,1725530126,13780.294505869992,217.8131117400044,53216.81733576001
2024-09-05,09:55:28.000,249,11069116,112965,0,1725530127,13780.260824320001,217.80606260999775,53216.88021984
2024-09-05,09:55:29.000,249,11069135,113045,0,1725530128,13780.281033250001,217.79196434999903,53216.85227136
2024-09-05,09:55:30.000,249,11069105,113005,0,1725530129,13780.213670149991,217.8272100000031,53216.86624560001
2024-09-05,09:55:31.000,249,11069054,112805,0,1725530130,13780.227142769996,217.82016087000375,53216.88720696
2024-09-05,09:55:32.000,249,11069113,113005,0,1725530131,13780.233879079991,217.79196434999903,53216.9011812
2024-09-05,09:55:33.000,249,11069123,112845,0,1725530132,13780.193461219991,217.7990134799984,53216.824322880006
2024-09-05,09:55:34.000,249,11069113,112965,0,1725530133,13780.193461219991,217.82016087000375,53216.943103920006
2024-09-05,09:55:35.000,249,11069095,113005,0,1725530134,13780.227142769996,217.79196434999903,53216.88720696
2024-09-05,09:55:36.000,249,11069058,113125,0,1725530135,13780.173252289991,217.78491521999968,53216.89419408001
2024-09-05,09:55:37.000,249,11069053,113005,0,1725530136,13780.186724909996,217.74966957000288,53216.922142560004
2024-09-05,09:55:38.000,249,11069061,113645,0,1725530137,13780.173252289991,217.7637678300016,53216.922142560004
2024-09-05,09:55:39.000,249,11069076,112685,0,1725530138,13780.153043359991,217.74262044000352,53216.92912968
2024-09-05,09:55:40.000,249,11069120,113045,0,1725530139,13780.15977967,217.78491521999968,53216.9011812
2024-09-05,09:55:41.000,249,11069112,112925,0,1725530140,13780.173252289991,217.78491521999968,53216.88720696
2024-09-05,09:55:42.000,249,11069054,113085,0,1725530141,13780.153043359991,217.73557131000416,53216.922142560004
2024-09-05,09:55:43.000,249,11069041,112965,0,1725530142,13780.126098119996,217.74262044000352,53216.91515544001
2024-09-05,09:55:44.000,249,11069074,112845,0,1725530143,13780.13283442999,217.7144239199988,53216.92912968
2024-09-05,09:55:45.000,249,11069082,112845,0,1725530144,13780.146307049996,217.7285221800048,53216.91515544001
2024-09-05,09:55:46.000,249,11068995,113125,0,1725530145,13780.09915288,217.7003256600001,53216.88021984
2024-09-05,09:55:47.000,249,11069039,113125,0,1725530146,13780.085680259996,217.65098175000458,53216.92912968
2024-09-05,09:55:48.000,249,11069037,113125,0,1725530147,13780.065471329995,217.64393261999794,53216.88720696
2024-09-05,09:55:49.000,249,11069034,112885,0,1725530148,13780.025053469995,217.65098175000458,53216.96406528001
2024-09-05,09:55:50.000,249,11069114,113125,0,1725530149,13780.03852609,217.63688348999858,53216.95009104
2024-09-05,09:55:51.000,249,11069111,112725,0,1725530150,13779.97116298999,217.62278522999986,53216.992013760006
2024-09-05,09:55:52.000,249,11069020,113085,0,1725530151,13779.984635609995,217.679178270002,53216.96406528001
2024-09-05,09:55:53.000,249,11069101,112925,0,1725530152,13779.99810823,217.62983435999922,53216.91515544001
2024-09-05,09:55:54.000,249,11069045,112885,0,1725530153,13779.984635609995,217.65803088000393,53216.92912968
2024-09-05,09:55:55.000,249,11069079,113005,0,1725530154,13779.984635609995,217.64393261999794,53216.91515544001
2024-09-05,09:55:56.000,249,11069059,112965,0,1725530155,13779.9778993,217.62983435999922,53216.922142560004
2024-09-05,09:55:57.000,249,11069079,112965,0,1725530156,13779.944217749995,217.63688348999858,53216.971052400004
2024-09-05,09:55:58.000,249,11069127,112845,0,1725530157,13779.93748144,217.58753958000307,53216.922142560004
2024-09-05,09:55:59.000,249,11069069,113085,0,1725530158,13779.89706358,217.57344132000435,53216.96406528001
2024-09-05,09:56:00.000,249,11069028,113085,0,1725530159,13779.91727251,217.60163784000179,53216.943103920006
2024-09-05,09:56:01.000,249,11069093,112725,0,1725530160,13779.924008819995,217.53819567000028,53216.97803952
2024-09-05,09:56:02.000,249,11069090,113125,0,1725530161,13779.944217749995,217.54524479999964,53216.98502664001
2024-09-05,09:56:03.000,249,11069095,112965,0,1725530162,13779.95769037,217.5170482800022,53216.992013760006
2024-09-05,09:56:04.000,249,11069101,113125,0,1725530163,13779.984635609995,217.54524479999964,53216.95707816
2024-09-05,09:56:05.000,249,11069112,112765,0,1725530164,13779.99810823,217.52409741000156,53216.95009104
2024-09-05,09:56:06.000,249,11069072,113205,0,1725530165,13779.97116298999,217.49590089000412,53216.99900088
2024-09-05,09:56:07.000,249,11069026,112805,0,1725530166,13780.004844539995,217.39016393999918,53216.98502664001
2024-09-05,09:56:08.000,249,11069061,113285,0,1725530167,13780.05873502,217.43950785000197,53216.992013760006
2024-09-05,09:56:09.000,249,11069030,112965,0,1725530168,13780.025053469995,217.43950785000197,53216.97803952
2024-09-05,09:56:10.000,249,11069084,113085,0,1725530169,13780.05873502,217.43950785000197,53216.99900088
2024-09-05,09:56:11.000,249,11069088,113205,0,1725530170,13780.03178977999,217.4183604600039,53216.971052400004
2024-09-05,09:56:12.000,249,11069113,113005,0,1725530171,13780.025053469995,217.36196742000175,53216.992013760006
2024-09-05,09:56:13.000,249,11069109,113325,0,1725530172,13780.065471329995,217.37606568000047,53217.040923600005
2024-09-05,09:56:14.000,249,11069074,113125,0,1725530173,13780.045262399995,217.38311480999982,53217.03393648001
2024-09-05,09:56:15.000,249,11069084,113085,0,1725530174,13780.03852609,217.41131133000454,53217.03393648001
2024-09-05,09:56:16.000,249,11069095,112845,0,1725530175,13780.025053469995,217.41131133000454,53217.02694936
2024-09-05,09:56:17.000,249,11069069,112805,0,1725530176,13779.99137191999,217.47475349999877,53217.040923600005
2024-09-05,09:56:18.000,249,11069082,113005,0,1725530177,13780.01158084999,217.42540959000326,53217.05489784
2024-09-05,09:56:19.000,249,11069063,113085,0,1725530178,13779.97116298999,217.43245872000261,53217.0758592
2024-09-05,09:56:20.000,249,11069045,113005,0,1725530179,13779.95769037,217.43245872000261,53217.0758592
2024-09-05,09:56:21.000,249,11069074,113045,0,1725530180,13779.95095405999,217.4042621999979,53217.06887208
2024-09-05,09:56:22.000,249,11069079,113125,0,1725530181,13779.9778993,217.43245872000261,53217.05489784
2024-09-05,09:56:23.000,249,11069120,112885,0,1725530182,13779.95095405999,217.4042621999979,53217.0758592
2024-09-05,09:56:24.000,249,11069102,113125,0,1725530183,13779.944217749995,217.4183604600039,53217.04791072
2024-09-05,09:56:25.000,249,11069054,112845,0,1725530184,13779.924008819995,217.3690165500011,53217.06887208
2024-09-05,09:56:26.000,249,11069092,112925,0,1725530185,13779.97116298999,217.38311480999982,53217.06887208
2024-09-05,09:56:27.000,249,11069106,113205,0,1725530186,13779.97116298999,217.34082003000367,53217.04791072
2024-09-05,09:56:28.000,249,11069009,113005,0,1725530187,13779.99810823,217.3055743799996,53217.0758592
2024-09-05,09:56:29.000,249,11069115,112525,0,1725530188,13780.004844539995,217.2703287300028,53217.110794800006
2024-09-05,09:56:30.000,249,11069069,113045,0,1725530189,13779.97116298999,217.24918134000472,53217.110794800006
2024-09-05,09:56:31.000,249,11069053,113045,0,1725530190,13779.99810823,217.2421322099981,53217.11778192
2024-09-05,09:56:32.000,249,11069067,113125,0,1725530191,13779.9778993,217.23508307999873,53217.06887208
2024-09-05,09:56:33.000,249,11069092,113125,0,1725530192,13779.9778993,217.19983743000193,53217.089833440004
2024-09-05,09:56:34.000,249,11069101,113205,0,1725530193,13780.01158084999,217.17869004000386,53217.089833440004
2024-09-05,09:56:35.000,249,11069100,112765,0,1725530194,13779.944217749995,217.15049351999915,53217.08284632001
2024-09-05,09:56:36.000,249,11069024,112965,0,1725530195,13779.97116298999,217.1222970000017,53217.04791072
2024-09-05,09:56:37.000,249,11069094,112845,0,1725530196,13779.964426679995,217.108198740003,53217.01297512001
2024-09-05,09:56:38.000,249,11069061,112805,0,1725530197,13780.004844539995,217.108198740003,53217.11778192
2024-09-05,09:56:39.000,249,11069075,113085,0,1725530198,13780.01831716,217.1222970000017,53217.02694936
2024-09-05,09:56:40.000,249,11069090,113045,0,1725530199,13780.01831716,217.108198740003,53217.11778192
2024-09-05,09:56:41.000,249,11069078,113085,0,1725530200,13780.01158084999,217.16459177999786,53217.04791072
2024-09-05,09:56:42.000,249,11069047,113045,0,1725530201,13780.01158084999,217.108198740003,53217.0758592
2024-09-05,09:56:43.000,249,11069061,112965,0,1725530202,13780.045262399995,217.1434443899998,53217.09682056
2024-09-05,09:56:44.000,249,11069075,113205,0,1725530203,13780.03852609,217.108198740003,53217.0758592
2024-09-05,09:56:45.000,249,11069114,112965,0,1725530204,13780.025053469995,217.108198740003,53217.110794800006
2024-09-05,09:56:46.000,249,11069089,113125,0,1725530205,13780.03178977999,217.11524787000235,53217.0758592
2024-09-05,09:56:47.000,249,11069063,112765,0,1725530206,13780.03852609,217.11524787000235,53217.089833440004
2024-09-05,09:56:48.000,249,11069084,112965,0,1725530207,13780.065471329995,217.11524787000235,53217.10380768001
2024-09-05,09:56:49.000,249,11069117,112765,0,1725530208,13780.05873502,217.108198740003,53217.1457304
2024-09-05,09:56:50.000,249,11069038,113085,0,1725530209,13780.03852609,217.07295308999892,53217.13175616001
2024-09-05,09:56:51.000,249,11069093,113045,0,1725530210,13780.05873502,217.09410048000427,53217.06887208
2024-09-05,09:56:52.000,249,11069057,112885,0,1725530211,13780.03178977999,217.09410048000427,53217.09682056
2024-09-05,09:56:53.000,249,11069052,113045,0,1725530212,13779.99810823,217.0588548300002,53217.17367888
2024-09-05,09:56:54.000,249,11069024,113165,0,1725530213,13780.01158084999,217.09410048000427,53217.110794800006
2024-09-05,09:56:55.000,249,11069102,113005,0,1725530214,13780.025053469995,217.08000221999828,53217.110794800006
2024-09-05,09:56:56.000,249,11069045,113125,0,1725530215,13780.01158084999,217.0870513500049,53217.09682056
2024-09-05,09:56:57.000,249,11069049,113085,0,1725530216,13779.99810823,217.0870513500049,53217.13175616001
2024-09-05,09:56:58.000,249,11069006,112805,0,1725530217,13780.01158084999,217.03065831000276,53217.089833440004
2024-09-05,09:56:59.000,249,11069113,112965,0,1725530218,13779.99137191999,217.00246178999805,53217.06887208
2024-09-05,09:57:00.000,249,11069028,112925,0,1725530219,13779.95095405999,217.0095109200047,53217.110794800006
2024-09-05,09:57:01.000,249,11069038,112725,0,1725530220,13779.964426679995,216.98131439999997,53217.0758592
2024-09-05,09:57:02.000,249,11069049,112965,0,1725530221,13779.99137191999,216.97426527000061,53217.09682056
2024-09-05,09:57:03.000,249,11069076,113085,0,1725530222,13779.9778993,216.96721614000126,53217.09682056
2024-09-05,09:57:04.000,249,11069048,113085,0,1725530223,13779.99137191999,216.93901962000382,53217.06188496001
2024-09-05,09:57:05.000,249,11069096,113085,0,1725530224,13779.944217749995,216.8967248400004,53217.05489784
2024-09-05,09:57:06.000,249,11069079,113005,0,1725530225,13779.93748144,216.8967248400004,53217.110794800006
2024-09-05,09:57:07.000,249,11069069,113165,0,1725530226,13779.924008819995,216.9108230999991,53217.10380768001
2024-09-05,09:57:08.000,249,11069096,113005,0,1725530227,13779.93074512999,216.8614791900036,53217.04791072
2024-09-05,09:57:09.000,249,11069071,112845,0,1725530228,13779.87685465,216.8614791900036,53217.04791072
2024-09-05,09:57:10.000,249,11069064,112685,0,1725530229,13779.89706358,216.83328266999888,53217.02694936
2024-09-05,09:57:11.000,249,11069094,112925,0,1725530230,13779.87685465,216.84738093000487,53217.02694936
2024-09-05,09:57:12.000,249,11069108,112805,0,1725530231,13779.863382029995,216.79803702000208,53217.040923600005
2024-09-05,09:57:13.000,249,11069050,112965,0,1725530232,13779.802755239994,216.81918441000016,53217.005988
2024-09-05,09:57:14.000,249,11069080,112925,0,1725530233,13779.77581,216.83328266999888,53217.01297512001
2024-09-05,09:57:15.000,249,11069062,113205,0,1725530234,13779.75560107,216.84033179999824,53217.005988
2024-09-05,09:57:16.000,249,11069040,113125,0,1725530235,13779.75560107,216.8121352800008,53217.01996224
2024-09-05,09:57:17.000,249,11069032,113045,0,1725530236,13779.715183209999,216.82623353999952,53216.943103920006
2024-09-05,09:57:18.000,249,11069075,112925,0,1725530237,13779.674765349999,216.84738093000487,53216.9011812
2024-09-05,09:57:19.000,249,11069138,113125,0,1725530238,13779.661292729994,216.78393876000337,53216.92912968
2024-09-05,09:57:20.000,249,11069129,112845,0,1725530239,13779.593929629998,216.762791369998,53216.922142560004
2024-09-05,09:57:21.000,249,11069074,112845,0,1725530240,13779.573720699998,216.762791369998,53216.92912968
2024-09-05,09:57:22.000,249,11069069,112765,0,1725530241,13779.546775459989,216.79098789000273,53216.91515544001
2024-09-05,09:57:23.000,249,11069094,112965,0,1725530242,13779.533302839998,216.76984050000465,53216.88720696
2024-09-05,09:57:24.000,249,11069101,112805,0,1725530243,13779.533302839998,216.73459485000058,53216.88021984
2024-09-05,09:57:25.000,249,11069080,113045,0,1725530244,13779.540039149993,216.7134474600025,53216.86624560001
2024-09-05,09:57:26.000,249,11069107,113285,0,1725530245,13779.519830219993,216.7486931099993,53216.88021984
2024-09-05,09:57:27.000,249,11069102,112805,0,1725530246,13779.459203429993,216.73459485000058,53216.85227136
2024-09-05,09:57:28.000,249,11069048,113085,0,1725530247,13779.465939739988,216.69230007000442,53216.88021984
2024-09-05,09:57:29.000,249,11069113,112925,0,1725530248,13779.432258189998,216.7134474600025,53216.81034864
2024-09-05,09:57:30.000,249,11069114,112845,0,1725530249,13779.412049259998,216.70639833000314,53216.803361520004
2024-09-05,09:57:31.000,249,11069054,113285,0,1725530250,13779.405312950003,216.69934920000378,53216.78240016
2024-09-05,09:57:32.000,249,11069143,113125,0,1725530251,13779.425521879988,216.69934920000378,53216.81733576001
2024-09-05,09:57:33.000,249,11069064,112965,0,1725530252,13779.412049259998,216.69230007000442,53216.775413040006
2024-09-05,09:57:34.000,249,11069142,112925,0,1725530253,13779.371631399998,216.6852509399978,53216.803361520004
2024-09-05,09:57:35.000,249,11069123,112965,0,1725530254,13779.371631399998,216.69934920000378,53216.76842592001
2024-09-05,09:57:36.000,249,11069111,113005,0,1725530255,13779.385104020002,216.6852509399978,53216.74746456001
2024-09-05,09:57:37.000,249,11069050,113125,0,1725530256,13779.358158779993,216.67820180999843,53216.72650320001
2024-09-05,09:57:38.000,249,11069084,112885,0,1725530257,13779.385104020002,216.6852509399978,53216.71951608
2024-09-05,09:57:39.000,249,11069142,112965,0,1725530258,13779.378367709993,216.7134474600025,53216.72650320001
2024-09-05,09:57:40.000,249,11069033,113005,0,1725530259,13779.331213539997,216.72049659000186,53216.68458048
2024-09-05,09:57:41.000,249,11069053,113005,0,1725530260,13779.351422469997,216.72049659000186,53216.66361912
2024-09-05,09:57:42.000,249,11069069,112965,0,1725530261,13779.317740919993,216.73459485000058,53216.635670640004
2024-09-05,09:57:43.000,249,11069122,113285,0,1725530262,13779.284059370002,216.7134474600025,53216.6915676
2024-09-05,09:57:44.000,249,11069146,113045,0,1725530263,13779.263850440002,216.72754572000122,53216.656632000006
2024-09-05,09:57:45.000,249,11069042,113205,0,1725530264,13779.277323059992,216.6852509399978,53216.6216964
2024-09-05,09:57:46.000,249,11069082,112805,0,1725530265,13779.230168889997,216.6852509399978,53216.67060624
2024-09-05,09:57:47.000,249,11069060,113085,0,1725530266,13779.236905199992,216.72754572000122,53216.635670640004
2024-09-05,09:57:48.000,249,11069125,113125,0,1725530267,13779.196487339992,216.64295616000163,53216.607722160006
2024-09-05,09:57:49.000,249,11069119,113005,0,1725530268,13779.169542099997,216.650005290001,53216.61470928
2024-09-05,09:57:50.000,249,11069099,112765,0,1725530269,13779.149333169997,216.65705442000035,53216.586760800004
2024-09-05,09:57:51.000,249,11069039,112965,0,1725530270,13779.095442689992,216.62180877000355,53216.56579944
2024-09-05,09:57:52.000,249,11069111,113125,0,1725530271,13779.108915309997,216.6147596400042,53216.60073504001
2024-09-05,09:57:53.000,249,11069067,112885,0,1725530272,13779.081970070001,216.62180877000355,53216.586760800004
2024-09-05,09:57:54.000,249,11069132,113085,0,1725530273,13779.048288519996,216.64295616000163,53216.53086384001
2024-09-05,09:57:55.000,249,11069056,112765,0,1725530274,13779.034815899991,216.60771051000484,53216.55881232001
2024-09-05,09:57:56.000,249,11069080,113085,0,1725530275,13779.034815899991,216.63590703000227,53216.5168896
2024-09-05,09:57:57.000,249,11069083,112925,0,1725530276,13779.061761140001,216.63590703000227,53216.50291536
2024-09-05,09:57:58.000,249,11069122,112925,0,1725530277,13779.001134350001,216.67115267999907,53216.5168896
2024-09-05,09:57:59.000,249,11069085,112765,0,1725530278,13779.021343280001,216.6147596400042,53216.50291536
2024-09-05,09:58:00.000,249,11069072,112885,0,1725530279,13779.034815899991,216.62180877000355,53216.488941120006
2024-09-05,09:58:01.000,249,11069038,113205,0,1725530280,13778.974189109991,216.64295616000163,53216.49592824
2024-09-05,09:58:02.000,249,11069115,112765,0,1725530281,13778.98092542,216.6288579000029,53216.50291536
2024-09-05,09:58:03.000,249,11069102,113005,0,1725530282,13778.927034939996,216.59361224999884,53216.488941120006
2024-09-05,09:58:04.000,249,11069050,112885,0,1725530283,13778.927034939996,216.58656311999948,53216.49592824
2024-09-05,09:58:05.000,249,11069128,113045,0,1725530284,13778.91356231999,216.59361224999884,53216.41208280001
2024-09-05,09:58:06.000,249,11069059,112965,0,1725530285,13778.9000897,216.59361224999884,53216.41208280001
2024-09-05,09:58:07.000,249,11069102,113005,0,1725530286,13778.87988077,216.5654157300014,53216.39112144001
2024-09-05,09:58:08.000,249,11069108,112765,0,1725530287,13778.825990289995,216.57246486000076,53216.39112144001
2024-09-05,09:58:09.000,249,11069026,113125,0,1725530288,13778.805781359995,216.57246486000076,53216.38413432
2024-09-05,09:58:10.000,249,11069083,112925,0,1725530289,13778.81925398,216.57951399000012,53216.38413432
2024-09-05,09:58:11.000,249,11069039,113045,0,1725530290,13778.785572429995,216.5654157300014,53216.35618584
2024-09-05,09:58:12.000,249,11069070,113005,0,1725530291,13778.73168194999,216.5654157300014,53216.370160080005
2024-09-05,09:58:13.000,249,11069039,113005,0,1725530292,13778.73168194999,216.5513174700027,53216.36317296001
2024-09-05,09:58:14.000,249,11069047,113005,0,1725530293,13778.71147301999,216.5654157300014,53216.33522448
2024-09-05,09:58:15.000,249,11069104,112965,0,1725530294,13778.67779147,216.54426834000333,53216.33522448
2024-09-05,09:58:16.000,249,11069023,113005,0,1725530295,13778.684527779995,216.5301700800046,53216.29330176001
2024-09-05,09:58:17.000,249,11069126,113005,0,1725530296,13778.65084622999,216.53721921000397,53216.251379040004
2024-09-05,09:58:18.000,249,11069025,112845,0,1725530297,13778.623900989995,216.54426834000333,53216.27932752
2024-09-05,09:58:19.000,249,11069039,112965,0,1725530298,13778.603692059995,216.51607181999861,53216.251379040004
2024-09-05,09:58:20.000,249,11069048,113165,0,1725530299,13778.623900989995,216.50902268999926,53216.300288880004
2024-09-05,09:58:21.000,249,11069140,113045,0,1725530300,13778.57001050999,216.45967878000374,53216.25836616
2024-09-05,09:58:22.000,249,11069120,113245,0,1725530301,13778.61042836999,216.45967878000374,53216.24439192001
2024-09-05,09:58:23.000,249,11069109,112885,0,1725530302,13778.603692059995,216.52312094999797,53216.26535328001
2024-09-05,09:58:24.000,249,11069134,112765,0,1725530303,13778.54980157999,216.5301700800046,53216.202469200005
2024-09-05,09:58:25.000,249,11069092,113125,0,1725530304,13778.543065269994,216.48082617000182,53216.21644344
2024-09-05,09:58:26.000,249,11069120,113045,0,1725530305,13778.495911099999,216.48787530000118,53216.20945632
2024-09-05,09:58:27.000,249,11069056,113045,0,1725530306,13778.522856339994,216.49492443000054,53216.23041768
2024-09-05,09:58:28.000,249,11069060,112805,0,1725530307,13778.50938371999,216.5019735599999,53216.2374048
2024-09-05,09:58:29.000,249,11069089,113005,0,1725530308,13778.46896585999,216.49492443000054,53216.272340400006
2024-09-05,09:58:30.000,249,11069175,112845,0,1725530309,13778.448756929989,216.48082617000182,53216.17452072001
2024-09-05,09:58:31.000,249,11069087,112965,0,1725530310,13778.442020619994,216.49492443000054,53216.22343056001
2024-09-05,09:58:32.000,249,11069104,113125,0,1725530311,13778.374657519998,216.5301700800046,53216.19548208001
2024-09-05,09:58:33.000,249,11069118,113125,0,1725530312,13778.340975969993,216.54426834000333,53216.18849496
2024-09-05,09:58:34.000,249,11069067,113045,0,1725530313,13778.300558109993,216.5301700800046,53216.202469200005
2024-09-05,09:58:35.000,249,11069074,112845,0,1725530314,13778.253403939998,216.5513174700027,53216.13958512
2024-09-05,09:58:36.000,249,11069031,113045,0,1725530315,13778.246667629988,216.57246486000076,53216.18150784
2024-09-05,09:58:37.000,249,11069162,112725,0,1725530316,13778.206249770003,216.5513174700027,53216.19548208001
2024-09-05,09:58:38.000,249,11069103,113125,0,1725530317,13778.125414050002,216.5654157300014,53216.132598000004
2024-09-05,09:58:39.000,249,11069024,112885,0,1725530318,13778.118677739993,216.5654157300014,53216.0627268
2024-09-05,09:58:40.000,249,11069135,112925,0,1725530319,13778.084996190002,216.59361224999884,53216.104649520006
2024-09-05,09:58:41.000,249,11069153,113005,0,1725530320,13778.071523569997,216.6006613799982,53216.05573968001
2024-09-05,09:58:42.000,249,11069027,112725,0,1725530321,13778.044578330002,216.6288579000029,53216.104649520006
2024-09-05,09:58:43.000,249,11069151,113045,0,1725530322,13778.010896779997,216.6288579000029,53216.034778320005
2024-09-05,09:58:44.000,249,11069055,112725,0,1725530323,13777.977215229992,216.62180877000355,53216.04176544
2024-09-05,09:58:45.000,249,11069059,112845,0,1725530324,13777.983951540002,216.75574223999865,53215.9928556
2024-09-05,09:58:46.000,249,11069072,113205,0,1725530325,13778.004160470002,216.75574223999865,53215.99984272
2024-09-05,09:58:47.000,249,11069095,113045,0,1725530326,13777.977215229992,216.73459485000058,53216.02080408
2024-09-05,09:58:48.000,249,11069119,113085,0,1725530327,13777.970478919997,216.74164397999994,53215.94394576
2024-09-05,09:58:49.000,249,11069074,113125,0,1725530328,13777.909852129997,216.76984050000465,53215.97189424
2024-09-05,09:58:50.000,249,11069081,112965,0,1725530329,13777.916588439992,216.762791369998,53215.90901016001
2024-09-05,09:58:51.000,249,11069057,112925,0,1725530330,13777.930061059997,216.762791369998,53215.9229844
2024-09-05,09:58:52.000,249,11069082,113125,0,1725530331,13777.889643199996,216.776889630004,53215.9229844
2024-09-05,09:58:53.000,249,11069102,113125,0,1725530332,13777.855961649992,216.79098789000273,53215.92997152001
2024-09-05,09:58:54.000,249,11069144,113005,0,1725530333,13777.822280100001,216.79803702000208,53215.88804880001
2024-09-05,09:58:55.000,249,11069123,113125,0,1725530334,13777.808807479996,216.82623353999952,53215.95093288
2024-09-05,09:58:56.000,249,11069091,113165,0,1725530335,13777.768389619996,216.80508615000144,53215.92997152001
2024-09-05,09:58:57.000,249,11069174,113085,0,1725530336,13777.76165331,216.84033179999824,53215.88106168
2024-09-05,09:58:58.000,249,11069125,113005,0,1725530337,13777.748180689996,216.82623353999952,53215.90901016001
2024-09-05,09:58:59.000,249,11069061,113085,0,1725530338,13777.734708069991,216.84033179999824,53215.90901016001
2024-09-05,09:59:00.000,249,11069085,112965,0,1725530339,13777.734708069991,216.86852832000295,53215.88106168
2024-09-05,09:59:01.000,249,11069047,113045,0,1725530340,13777.754916999991,216.8614791900036,53215.867087440005
2024-09-05,09:59:02.000,249,11069105,113125,0,1725530341,13777.707762829996,216.88967571000103,53215.83913896001
2024-09-05,09:59:03.000,249,11069119,112965,0,1725530342,13777.69429020999,216.88967571000103,53215.88804880001
2024-09-05,09:59:04.000,249,11069117,113085,0,1725530343,13777.66060866,216.91787222999847,53215.80420336
2024-09-05,09:59:05.000,249,11069110,113005,0,1725530344,13777.61345448999,216.93901962000382,53215.818177600006
2024-09-05,09:59:06.000,249,11069120,113005,0,1725530345,13777.64039973,216.93901962000382,53215.83215184
2024-09-05,09:59:07.000,249,11069055,113285,0,1725530346,13777.63366341999,216.95311788000254,53215.769267760006
2024-09-05,09:59:08.000,249,11069127,113045,0,1725530347,13777.6201908,216.95311788000254,53215.83215184
2024-09-05,09:59:09.000,249,11069036,112765,0,1725530348,13777.59998187,216.9601670100019,53215.797216240004
2024-09-05,09:59:10.000,249,11069115,113045,0,1725530349,13777.59324555999,216.98131439999997,53215.769267760006
2024-09-05,09:59:11.000,249,11069080,113125,0,1725530350,13777.59324555999,216.98836352999933,53215.748306400004
2024-09-05,09:59:12.000,249,11069063,113125,0,1725530351,13777.64039973,216.98836352999933,53215.81119048001
2024-09-05,09:59:13.000,249,11069122,113125,0,1725530352,13777.647136039996,217.0095109200047,53215.81119048001
2024-09-05,09:59:14.000,249,11069096,113325,0,1725530353,13777.687553899996,217.0236091800034,53215.79022912001
2024-09-05,09:59:15.000,249,11069116,112885,0,1725530354,13777.65387234999,217.01656005000405,53215.79022912001
2024-09-05,09:59:16.000,249,11069107,112925,0,1725530355,13777.687553899996,217.04475657000148,53215.82516472
2024-09-05,09:59:17.000,249,11069112,113205,0,1725530356,13777.67408127999,217.08000221999828,53215.84612608
2024-09-05,09:59:18.000,249,11069051,113165,0,1725530357,13777.647136039996,217.08000221999828,53215.818177600006
2024-09-05,09:59:19.000,249,11069105,113085,0,1725530358,13777.68081759,217.06590395999956,53215.8531132
2024-09-05,09:59:20.000,249,11069015,113165,0,1725530359,13777.667344969996,217.11524787000235,53215.81119048001
2024-09-05,09:59:21.000,249,11069107,113045,0,1725530360,13777.667344969996,217.12934613000107,53215.76228064001
2024-09-05,09:59:22.000,249,11069044,112765,0,1725530361,13777.647136039996,217.12934613000107,53215.80420336
2024-09-05,09:59:23.000,249,11069111,112925,0,1725530362,13777.63366341999,217.1222970000017,53215.81119048001
2024-09-05,09:59:24.000,249,11069039,113045,0,1725530363,13777.626927109995,217.1222970000017,53215.82516472
2024-09-05,09:59:25.000,249,11069067,113045,0,1725530364,13777.647136039996,217.11524787000235,53215.797216240004
2024-09-05,09:59:26.000,249,11069058,112925,0,1725530365,13777.64039973,217.17869004000386,53215.77625488
2024-09-05,09:59:27.000,249,11069100,112645,0,1725530366,13777.59998187,217.2068865600013,53215.797216240004
2024-09-05,09:59:28.000,249,11069076,112885,0,1725530367,13777.61345448999,217.21393569000065,53215.75529352
2024-09-05,09:59:29.000,249,11069029,113085,0,1725530368,13777.606718179995,217.25623047000408,53215.783242
2024-09-05,09:59:30.000,249,11069060,113125,0,1725530369,13777.647136039996,217.2703287300028,53215.80420336
2024-09-05,09:59:31.000,249,11069041,113045,0,1725530370,13777.626927109995,217.26327960000344,53215.83215184
2024-09-05,09:59:32.000,249,11069071,112925,0,1725530371,13777.606718179995,217.26327960000344,53215.83215184
2024-09-05,09:59:33.000,249,11069068,112965,0,1725530372,13777.606718179995,217.28442699000152,53215.84612608
2024-09-05,09:59:34.000,249,11069088,113085,0,1725530373,13777.586509249995,217.31262350999896,53215.797216240004
2024-09-05,09:59:35.000,249,11069053,113125,0,1725530374,13777.626927109995,217.29852525000024,53215.818177600006
2024-09-05,09:59:36.000,249,11069091,112765,0,1725530375,13777.6201908,217.29147612000088,53215.83913896001
2024-09-05,09:59:37.000,249,11069130,113125,0,1725530376,13777.586509249995,217.29852525000024,53215.81119048001
2024-09-05,09:59:38.000,249,11069053,112965,0,1725530377,13777.59324555999,217.31967263999832,53215.80420336
2024-09-05,09:59:39.000,249,11069140,113285,0,1725530378,13777.59324555999,217.3055743799996,53215.86010032001
2024-09-05,09:59:40.000,249,11069091,113125,0,1725530379,13777.55956401,217.32672176999768,53215.77625488
2024-09-05,09:59:41.000,249,11069087,113325,0,1725530380,13777.525882459995,217.32672176999768,53215.88804880001
2024-09-05,09:59:42.000,249,11069084,113005,0,1725530381,13777.53935508,217.3337709000043,53215.797216240004
2024-09-05,09:59:43.000,249,11069139,112885,0,1725530382,13777.53261876999,217.32672176999768,53215.83913896001
2024-09-05,09:59:44.000,249,11069130,113045,0,1725530383,13777.51240983999,217.32672176999768,53215.77625488
2024-09-05,09:59:45.000,249,11069114,113005,0,1725530384,13777.51240983999,217.34786916000303,53215.88106168
2024-09-05,09:59:46.000,249,11069040,113125,0,1725530385,13777.53261876999,217.37606568000047,53215.83913896001
2024-09-05,09:59:47.000,249,11069090,112765,0,1725530386,13777.525882459995,217.39016393999918,53215.83913896001
2024-09-05,09:59:48.000,249,11069107,112925,0,1725530387,13777.505673529995,217.36196742000175,53215.818177600006
2024-09-05,09:59:49.000,249,11069060,112925,0,1725530388,13777.49220090999,217.36196742000175,53215.87407456
2024-09-05,09:59:50.000,249,11069068,112925,0,1725530389,13777.485464599995,217.38311480999982,53215.82516472
2024-09-05,09:59:51.000,249,11069090,112725,0,1725530390,13777.49893722,217.41131133000454,53215.82516472
2024-09-05,09:59:52.000,249,11069082,113205,0,1725530391,13777.51240983999,217.39016393999918,53215.86010032001
2024-09-05,09:59:53.000,249,11069079,113005,0,1725530392,13777.49220090999,217.4183604600039,53215.867087440005
2024-09-05,09:59:54.000,249,11069115,113125,0,1725530393,13777.51914615,217.42540959000326,53215.87407456
2024-09-05,09:59:55.000,249,11069046,113005,0,1725530394,13777.51914615,217.4183604600039,53215.87407456
2024-09-05,09:59:56.000,249,11069062,112925,0,1725530395,13777.49220090999,217.46065524000005,53215.90202304
2024-09-05,09:59:57.000,249,11069072,112765,0,1725530396,13777.53261876999,217.44655698000133,53215.90901016001
2024-09-05,09:59:58.000,249,11069067,113165,0,1725530397,13777.49220090999,217.4677043699994,53215.92997152001
2024-09-05,09:59:59.000,249,11069135,113085,0,1725530398,13777.49220090999,217.4677043699994,53215.9229844
2024-09-05,10:00:00.000,249,11069122,112885,0,1725530399,13777.49893722,217.43245872000261,53215.88106168
2024-09-05,10:00:01.000,249,11069128,112885,0,1725530400,13777.485464599995,217.43245872000261,53215.915997280004
2024-09-05,10:00:02.000,249,11069052,113085,0,1725530401,13777.49220090999,217.43245872000261,53215.89503592
2024-09-05,10:00:03.000,249,11069115,113005,0,1725530402,13777.465255669995,217.4042621999979,53215.915997280004
2024-09-05,10:00:04.000,249,11069097,112765,0,1725530403,13777.45851936,217.3690165500011,53215.9229844
2024-09-05,10:00:05.000,249,11069133,112965,0,1725530404,13777.47199197999,217.37606568000047,53215.92997152001
2024-09-05,10:00:06.000,249,11069085,113005,0,1725530405,13777.45851936,217.3549182900024,53215.95792000001
2024-09-05,10:00:07.000,249,11069020,113125,0,1725530406,13777.47199197999,217.3549182900024,53215.97888136001
2024-09-05,10:00:08.000,249,11069127,112925,0,1725530407,13777.465255669995,217.3549182900024,53215.95093288
2024-09-05,10:00:09.000,249,11069008,112685,0,1725530408,13777.43831043,217.3549182900024,53216.00682984001
2024-09-05,10:00:10.000,249,11069125,112925,0,1725530409,13777.45851936,217.34786916000303,53215.9928556
2024-09-05,10:00:11.000,249,11069070,112765,0,1725530410,13777.43831043,217.31262350999896,53216.00682984001
2024-09-05,10:00:12.000,249,11069049,112965,0,1725530411,13777.43157411999,217.34786916000303,53215.95093288
2024-09-05,10:00:13.000,249,11069100,113125,0,1725530412,13777.445046739995,217.36196742000175,53215.97189424
2024-09-05,10:00:14.000,249,11069085,112925,0,1725530413,13777.485464599995,217.34082003000367,53215.94394576
2024-09-05,10:00:15.000,249,11069102,112925,0,1725530414,13777.51240983999,217.3337709000043,53215.92997152001
2024-09-05,10:00:16.000,249,11069106,113165,0,1725530415,13777.49893722,217.29852525000024,53215.985868480006
2024-09-05,10:00:17.000,249,11069056,112965,0,1725530416,13777.51240983999,217.28442699000152,53216.01381696
2024-09-05,10:00:18.000,249,11069128,113005,0,1725530417,13777.45178304999,217.31967263999832,53215.97189424
2024-09-05,10:00:19.000,249,11069030,112885,0,1725530418,13777.465255669995,217.31967263999832,53215.97888136001
2024-09-05,10:00:20.000,249,11069083,113165,0,1725530419,13777.45178304999,217.3055743799996,53215.97888136001
2024-09-05,10:00:21.000,249,11069111,112845,0,1725530420,13777.424837809995,217.32672176999768,53216.00682984001
2024-09-05,10:00:22.000,249,11069073,112965,0,1725530421,13777.45178304999,217.3690165500011,53215.95792000001
2024-09-05,10:00:23.000,249,11068996,113045,0,1725530422,13777.41136518999,217.36196742000175,53215.97888136001
2024-09-05,10:00:24.000,249,11069112,113085,0,1725530423,13777.37094732999,217.31967263999832,53215.985868480006
2024-09-05,10:00:25.000,249,11069051,113165,0,1725530424,13777.364211019994,217.3337709000043,53215.97888136001
2024-09-05,10:00:26.000,249,11069080,113205,0,1725530425,13777.33052946999,217.3337709000043,53216.00682984001
2024-09-05,10:00:27.000,249,11069065,113165,0,1725530426,13777.31032053999,217.3337709000043,53215.936958640006
2024-09-05,10:00:28.000,249,11069034,112845,0,1725530427,13777.276638989999,217.3549182900024,53215.964907120004
2024-09-05,10:00:29.000,249,11069109,113045,0,1725530428,13777.276638989999,217.32672176999768,53215.95093288
2024-09-05,10:00:30.000,249,11069071,113045,0,1725530429,13777.256430059999,217.3337709000043,53215.97189424
2024-09-05,10:00:31.000,249,11069104,112885,0,1725530430,13777.189066959989,217.34082003000367,53215.964907120004
2024-09-05,10:00:32.000,249,11069072,112925,0,1725530431,13777.168858029989,217.3337709000043,53215.89503592
2024-09-05,10:00:33.000,249,11069073,113125,0,1725530432,13777.162121719994,217.3337709000043,53215.88106168
2024-09-05,10:00:34.000,249,11069119,112965,0,1725530433,13777.175594339998,217.36196742000175,53215.90202304
2024-09-05,10:00:35.000,249,11069040,113085,0,1725530434,13777.168858029989,217.37606568000047,53215.936958640006
2024-09-05,10:00:36.000,249,11069081,113125,0,1725530435,13777.155385409998,217.39721306999854,53215.9229844
2024-09-05,10:00:37.000,249,11069063,112845,0,1725530436,13777.141912789994,217.41131133000454,53215.89503592
2024-09-05,10:00:38.000,249,11069080,113005,0,1725530437,13777.121703859993,217.4183604600039,53215.9229844
2024-09-05,10:00:39.000,249,11069116,112885,0,1725530438,13777.148649099989,217.43950785000197,53215.92997152001
2024-09-05,10:00:40.000,249,11069056,113005,0,1725530439,13777.108231239989,217.4677043699994,53215.86010032001
2024-09-05,10:00:41.000,249,11069048,112925,0,1725530440,13777.101494929993,217.43245872000261,53215.88106168
2024-09-05,10:00:42.000,249,11069049,112925,0,1725530441,13777.121703859993,217.4183604600039,53215.9229844
2024-09-05,10:00:43.000,249,11069110,113285,0,1725530442,13777.088022309988,217.43245872000261,53215.8531132
2024-09-05,10:00:44.000,249,11069019,113085,0,1725530443,13777.074549689998,217.43245872000261,53215.88804880001
2024-09-05,10:00:45.000,249,11069095,113045,0,1725530444,13777.074549689998,217.43245872000261,53215.90202304
2024-09-05,10:00:46.000,249,11069060,113085,0,1725530445,13777.034131829998,217.4042621999979,53215.90202304
2024-09-05,10:00:47.000,249,11069037,113005,0,1725530446,13777.020659209993,217.41131133000454,53215.9229844
2024-09-05,10:00:48.000,249,11069049,113405,0,1725530447,13776.986977660003,217.4042621999979,53215.88106168
2024-09-05,10:00:49.000,249,11069123,112885,0,1725530448,13777.027395519988,217.42540959000326,53215.92997152001
2024-09-05,10:00:50.000,249,11069100,113045,0,1725530449,13776.993713969998,217.42540959000326,53215.83913896001
2024-09-05,10:00:51.000,249,11069143,112965,0,1725530450,13776.986977660003,217.4536061100007,53215.84612608
2024-09-05,10:00:52.000,249,11069018,112885,0,1725530451,13776.953296109998,217.47475349999877,53215.83913896001
2024-09-05,10:00:53.000,249,11069083,113005,0,1725530452,13776.986977660003,217.4677043699994,53215.88804880001
2024-09-05,10:00:54.000,249,11069033,112565,0,1725530453,13776.946559800002,217.47475349999877,53215.88106168
2024-09-05,10:00:55.000,249,11069065,112965,0,1725530454,13776.906141940002,217.4677043699994,53215.818177600006
2024-09-05,10:00:56.000,249,11069060,112965,0,1725530455,13776.892669319997,217.48180262999813,53215.77625488
2024-09-05,10:00:57.000,249,11069051,113485,0,1725530456,13776.912878249997,217.50295002000348,53215.8531132
2024-09-05,10:00:58.000,249,11069066,112965,0,1725530457,13776.885933010002,217.50999915000284,53215.84612608
2024-09-05,10:00:59.000,249,11069103,112685,0,1725530458,13776.919614559993,217.50999915000284,53215.87407456
2024-09-05,10:01:00.000,249,11069126,112885,0,1725530459,13776.885933010002,217.53819567000028,53215.8531132
2024-09-05,10:01:01.000,249,11069085,112805,0,1725530460,13776.872460389997,217.58753958000307,53215.83215184
2024-09-05,10:01:02.000,249,11069095,112925,0,1725530461,13776.865724080002,217.5804904500037,53215.84612608
2024-09-05,10:01:03.000,249,11069099,112965,0,1725530462,13776.825306220002,217.5804904500037,53215.86010032001
2024-09-05,10:01:04.000,249,11069095,113125,0,1725530463,13776.811833599997,217.58753958000307,53215.83913896001
2024-09-05,10:01:05.000,249,11069048,113125,0,1725530464,13776.811833599997,217.5804904500037,53215.81119048001
2024-09-05,10:01:06.000,249,11069067,113005,0,1725530465,13776.852251459997,217.5804904500037,53215.818177600006
2024-09-05,10:01:07.000,249,11069080,113045,0,1725530466,13776.858987769992,217.5804904500037,53215.81119048001
2024-09-05,10:01:08.000,249,11069045,113085,0,1725530467,13776.852251459997,217.60163784000179,53215.73433216
2024-09-05,10:01:09.000,249,11069129,112965,0,1725530468,13776.865724080002,217.58753958000307,53215.80420336
2024-09-05,10:01:10.000,249,11069082,112845,0,1725530469,13776.825306220002,217.58753958000307,53215.783242
2024-09-05,10:01:11.000,249,11069141,113045,0,1725530470,13776.771415739997,217.6157361000005,53215.76228064001
2024-09-05,10:01:12.000,249,11069050,113005,0,1725530471,13776.757943119992,217.62278522999986,53215.769267760006
2024-09-05,10:01:13.000,249,11069066,112885,0,1725530472,13776.744470500002,217.6157361000005,53215.748306400004
2024-09-05,10:01:14.000,249,11069088,112765,0,1725530473,13776.704052640001,217.63688348999858,53215.76228064001
2024-09-05,10:01:15.000,249,11069061,112925,0,1725530474,13776.697316329992,217.6650800100033,53215.797216240004
2024-09-05,10:01:16.000,249,11069075,112965,0,1725530475,13776.650162159996,217.68622740000137,53215.73433216
2024-09-05,10:01:17.000,249,11069036,113165,0,1725530476,13776.650162159996,217.70737478999945,53215.68542232
2024-09-05,10:01:18.000,249,11069083,113045,0,1725530477,13776.623216920001,217.73557131000416,53215.72035792001
2024-09-05,10:01:19.000,249,11069091,112965,0,1725530478,13776.589535369996,217.75671870000224,53215.76228064001
2024-09-05,10:01:20.000,249,11069132,112965,0,1725530479,13776.596271679991,217.7637678300016,53215.77625488
2024-09-05,10:01:21.000,249,11069122,112925,0,1725530480,13776.576062749991,217.8272100000031,53215.72035792001
2024-09-05,10:01:22.000,249,11069071,113125,0,1725530481,13776.555853819991,217.87655390999862,53215.72035792001
2024-09-05,10:01:23.000,249,11069039,112845,0,1725530482,13776.549117509996,217.89770130000397,53215.65747384
2024-09-05,10:01:24.000,249,11069124,112925,0,1725530483,13776.549117509996,217.9117995600027,53215.67144808001
2024-09-05,10:01:25.000,249,11069108,113085,0,1725530484,13776.52217227,217.9611434699982,53215.68542232
2024-09-05,10:01:26.000,249,11069113,113085,0,1725530485,13776.488490719996,217.9752417300042,53215.6784352
2024-09-05,10:01:27.000,249,11069133,112925,0,1725530486,13776.535644889991,218.0245856399997,53215.629525360004
2024-09-05,10:01:28.000,249,11069075,113165,0,1725530487,13776.535644889991,218.0245856399997,53215.64349960001
2024-09-05,10:01:29.000,249,11069041,113005,0,1725530488,13776.52217227,218.03868389999843,53215.66446096
2024-09-05,10:01:30.000,249,11069058,113045,0,1725530489,13776.535644889991,218.03868389999843,53215.68542232
2024-09-05,10:01:31.000,249,11069047,112805,0,1725530490,13776.549117509996,218.01753651000035,53215.65747384
2024-09-05,10:01:32.000,249,11069036,112805,0,1725530491,13776.589535369996,218.05983129000379,53215.64349960001
2024-09-05,10:01:33.000,249,11069050,113005,0,1725530492,13776.56259013,218.0739295500025,53215.629525360004
2024-09-05,10:01:34.000,249,11069087,113085,0,1725530493,13776.656898469992,218.0245856399997,53215.64349960001
2024-09-05,10:01:35.000,249,11069102,113005,0,1725530494,13776.616480609991,218.0739295500025,53215.608564
2024-09-05,10:01:36.000,249,11069045,112965,0,1725530495,13776.650162159996,218.09507694000058,53215.58760264
2024-09-05,10:01:37.000,249,11069108,113045,0,1725530496,13776.603007990001,218.137371720004,53215.63651248
2024-09-05,10:01:38.000,249,11069049,112965,0,1725530497,13776.623216920001,218.137371720004,53215.601576880006
2024-09-05,10:01:39.000,249,11069112,113005,0,1725530498,13776.643425850001,218.13032259000465,53215.601576880006
2024-09-05,10:01:40.000,249,11069154,113125,0,1725530499,13776.616480609991,218.14442085000337,53215.61555112
2024-09-05,10:01:41.000,249,11069046,113045,0,1725530500,13776.616480609991,218.1726173700008,53215.62253824001
2024-09-05,10:01:42.000,249,11069154,112885,0,1725530501,13776.549117509996,218.20786302000488,53215.61555112
2024-09-05,10:01:43.000,249,11069116,113165,0,1725530502,13776.582799060001,218.23605954000232,53215.62253824001
2024-09-05,10:01:44.000,249,11069028,113045,0,1725530503,13776.5423812,218.2572069300004,53215.629525360004
2024-09-05,10:01:45.000,249,11069066,112965,0,1725530504,13776.488490719996,218.29950171000382,53215.57362840001
2024-09-05,10:01:46.000,249,11069092,113085,0,1725530505,13776.46154548,218.28540344999783,53215.58760264
2024-09-05,10:01:47.000,249,11069093,113165,0,1725530506,13776.41439130999,218.3206491000019,53215.64349960001
2024-09-05,10:01:48.000,249,11069121,113285,0,1725530507,13776.38070976,218.3206491000019,53215.629525360004
2024-09-05,10:01:49.000,249,11069015,113045,0,1725530508,13776.387446069995,218.39114040000277,53215.59458976001
2024-09-05,10:01:50.000,249,11069105,112925,0,1725530509,13776.35376451999,218.43343517999892,53215.62253824001
2024-09-05,10:01:51.000,249,11069057,112845,0,1725530510,13776.32008297,218.4052386600015,53215.59458976001
2024-09-05,10:01:52.000,249,11069089,112925,0,1725530511,13776.31334665999,218.44753343999764,53215.63651248
2024-09-05,10:01:53.000,249,11069045,113125,0,1725530512,13776.286401419995,218.4827790900017,53215.629525360004
2024-09-05,10:01:54.000,249,11069035,113005,0,1725530513,13776.35376451999,218.44753343999764,53215.580615520004
2024-09-05,10:01:55.000,249,11069087,113085,0,1725530514,13776.31334665999,218.47572996000235,53215.56664128
2024-09-05,10:01:56.000,249,11069069,113125,0,1725530515,13776.306610349995,218.468680830003,53215.608564
2024-09-05,10:01:57.000,249,11069061,112965,0,1725530516,13776.29313772999,218.468680830003,53215.56664128
2024-09-05,10:01:58.000,249,11069142,112965,0,1725530517,13776.29313772999,218.49687735000043,53215.608564
2024-09-05,10:01:59.000,249,11069081,112565,0,1725530518,13776.33355558999,218.5180247399985,53215.62253824001
2024-09-05,10:02:00.000,249,11069096,112925,0,1725530519,13776.29987404,218.52507386999787,53215.629525360004
2024-09-05,10:02:01.000,249,11069054,112845,0,1725530520,13776.286401419995,218.5321230000045,53215.55965416
2024-09-05,10:02:02.000,249,11069073,112925,0,1725530521,13776.25945618,218.53917213000386,53215.55266704001
2024-09-05,10:02:03.000,249,11069025,112965,0,1725530522,13776.286401419995,218.5673686500013,53215.61555112
2024-09-05,10:02:04.000,249,11069104,112925,0,1725530523,13776.266192489995,218.55327039000258,53215.58760264
2024-09-05,10:02:05.000,249,11069083,113005,0,1725530524,13776.27966511,218.6167125600041,53215.65747384
2024-09-05,10:02:06.000,249,11069064,113045,0,1725530525,13776.27966511,218.6660564699996,53215.629525360004
2024-09-05,10:02:07.000,249,11069089,113125,0,1725530526,13776.286401419995,218.69425299000432,53215.61555112
2024-09-05,10:02:08.000,249,11069144,113445,0,1725530527,13776.23251093999,218.7154003800024,53215.64349960001
2024-09-05,10:02:09.000,249,11069026,113085,0,1725530528,13776.19209307999,218.70130212000367,53215.650486720006
2024-09-05,10:02:10.000,249,11069109,113125,0,1725530529,13776.15167521999,218.74359689999983,53215.650486720006
2024-09-05,10:02:11.000,249,11069105,113005,0,1725530530,13776.165147839994,218.77179342000454,53215.601576880006
2024-09-05,10:02:12.000,249,11069068,112965,0,1725530531,13776.144938909994,218.78589168000326,53215.601576880006
2024-09-05,10:02:13.000,249,11069085,113045,0,1725530532,13776.104521049994,218.8140882000007,53215.629525360004
2024-09-05,10:02:14.000,249,11069051,112965,0,1725530533,13776.077575809999,218.84228471999813,53215.629525360004
2024-09-05,10:02:15.000,249,11069080,112925,0,1725530534,13776.057366879999,218.84933385000477,53215.61555112
2024-09-05,10:02:16.000,249,11069080,113085,0,1725530535,13776.037157949999,218.84228471999813,53215.608564
2024-09-05,10:02:17.000,249,11069019,113205,0,1725530536,13776.010212709989,218.89162863000092,53215.63651248
2024-09-05,10:02:18.000,249,11069060,112965,0,1725530537,13776.010212709989,218.91982514999836,53215.63651248
2024-09-05,10:02:19.000,249,11069049,112685,0,1725530538,13776.030421639989,218.912776019999,53215.62253824001
2024-09-05,10:02:20.000,249,11069092,112925,0,1725530539,13776.030421639989,218.90572688999964,53215.650486720006
2024-09-05,10:02:21.000,249,11069093,113085,0,1725530540,13776.037157949999,218.89867776000028,53215.63651248
2024-09-05,10:02:22.000,249,11069142,112965,0,1725530541,13775.996740089999,218.94802167000307,53215.601576880006
2024-09-05,10:02:23.000,249,11069115,113125,0,1725530542,13776.030421639989,218.9762181900005,53215.608564
2024-09-05,10:02:24.000,249,11069089,112965,0,1725530543,13776.057366879999,219.01851297000394,53215.629525360004
2024-09-05,10:02:25.000,249,11069045,113125,0,1725530544,13776.09104842999,219.01146384000458,53215.601576880006
2024-09-05,10:02:26.000,249,11069141,113325,0,1725530545,13776.1382026,219.04670949000138,53215.59458976001
2024-09-05,10:02:27.000,249,11069135,112925,0,1725530546,13776.124729979994,219.08195513999817,53215.55266704001
2024-09-05,10:02:28.000,249,11069057,112925,0,1725530547,13776.144938909994,219.0890042700048,53215.61555112
2024-09-05,10:02:29.000,249,11069088,113125,0,1725530548,13776.17188414999,219.15244643999904,53215.650486720006
2024-09-05,10:02:30.000,249,11069004,113125,0,1725530549,13776.165147839994,219.1735938300044,53215.58760264
2024-09-05,10:02:31.000,249,11069076,112925,0,1725530550,13776.165147839994,219.2229377399999,53215.57362840001
2024-09-05,10:02:32.000,249,11069176,113445,0,1725530551,13776.19209307999,219.2229377399999,53215.629525360004
2024-09-05,10:02:33.000,249,11069114,113045,0,1725530552,13776.185356769995,219.29342904000077,53215.67144808001
2024-09-05,10:02:34.000,249,11069119,113045,0,1725530553,13776.19209307999,219.3075272999995,53215.650486720006
2024-09-05,10:02:35.000,249,11069042,113045,0,1725530554,13776.17188414999,219.370969470001,53215.66446096
2024-09-05,10:02:36.000,249,11069083,113045,0,1725530555,13776.225774629995,219.39211685999908,53215.64349960001
2024-09-05,10:02:37.000,249,11069039,112845,0,1725530556,13776.205565699995,219.4203133800038,53215.67144808001
2024-09-05,10:02:38.000,249,11069045,112765,0,1725530557,13776.17862046,219.4555590300006,53215.70638368
2024-09-05,10:02:39.000,249,11069086,112885,0,1725530558,13776.19209307999,219.47670641999866,53215.6784352
2024-09-05,10:02:40.000,249,11069027,112925,0,1725530559,13776.21230200999,219.4555590300006,53215.699396560005
2024-09-05,10:02:41.000,249,11069094,113005,0,1725530560,13776.205565699995,219.44146077000187,53215.68542232
2024-09-05,10:02:42.000,249,11069076,113125,0,1725530561,13776.25271986999,219.44850990000123,53215.6784352
2024-09-05,10:02:43.000,249,11069007,113045,0,1725530562,13776.27966511,219.4555590300006,53215.6784352
2024-09-05,10:02:44.000,249,11069048,113045,0,1725530563,13776.326819279995,219.46260815999995,53215.650486720006
2024-09-05,10:02:45.000,249,11069006,112965,0,1725530564,13776.367237139995,219.47670641999866,53215.72035792001
2024-09-05,10:02:46.000,249,11069121,113085,0,1725530565,13776.387446069995,219.47670641999866,53215.748306400004
2024-09-05,10:02:47.000,249,11069130,112885,0,1725530566,13776.47501809999,219.49785381000402,53215.75529352
2024-09-05,10:02:48.000,249,11069138,113205,0,1725530567,13776.48175441,219.49785381000402,53215.72035792001
2024-09-05,10:02:49.000,249,11069066,112965,0,1725530568,13776.52217227,219.50490294000338,53215.72734504
2024-09-05,10:02:50.000,249,11069029,112925,0,1725530569,13776.515435959991,219.50490294000338,53215.748306400004
2024-09-05,10:02:51.000,249,11069052,113205,0,1725530570,13776.582799060001,219.51195207000274,53215.748306400004
2024-09-05,10:02:52.000,249,11069022,112965,0,1725530571,13776.582799060001,219.5330994600008,53215.80420336
2024-09-05,10:02:53.000,249,11069020,113045,0,1725530572,13776.616480609991,219.51195207000274,53215.82516472
2024-09-05,10:02:54.000,249,11069021,113045,0,1725530573,13776.650162159996,219.5542468499989,53215.79022912001
2024-09-05,10:02:55.000,249,11069113,113085,0,1725530574,13776.656898469992,219.54014859000017,53215.81119048001
2024-09-05,10:02:56.000,249,11069120,113005,0,1725530575,13776.670371089996,219.56129597999825,53215.84612608
2024-09-05,10:02:57.000,249,11069086,112965,0,1725530576,13776.663634780001,219.5824433700036,53215.81119048001
2024-09-05,10:02:58.000,249,11069072,112845,0,1725530577,13776.656898469992,219.6176890200004,53215.84612608
2024-09-05,10:02:59.000,249,11069121,113045,0,1725530578,13776.643425850001,219.61063989000104,53215.87407456
2024-09-05,10:03:00.000,249,11069035,112965,0,1725530579,13776.650162159996,219.63178727999912,53215.82516472
2024-09-05,10:03:01.000,249,11069067,112925,0,1725530580,13776.616480609991,219.6670329300032,53215.88106168
2024-09-05,10:03:02.000,249,11069114,113125,0,1725530581,13776.589535369996,219.6811311900019,53215.90202304
2024-09-05,10:03:03.000,249,11069054,113125,0,1725530582,13776.596271679991,219.67408206000255,53215.867087440005
2024-09-05,10:03:04.000,249,11069109,113125,0,1725530583,13776.623216920001,219.69522945000062,53215.90202304
2024-09-05,10:03:05.000,249,11069041,113005,0,1725530584,13776.589535369996,219.72342596999806,53215.87407456
2024-09-05,10:03:06.000,249,11069123,112845,0,1725530585,13776.589535369996,219.73752423000406,53215.9229844
2024-09-05,10:03:07.000,249,11069121,112885,0,1725530586,13776.596271679991,219.7304751000047,53215.92997152001
2024-09-05,10:03:08.000,249,11069106,112925,0,1725530587,13776.603007990001,219.75867162000213,53215.89503592
2024-09-05,10:03:09.000,249,11069089,113005,0,1725530588,13776.650162159996,219.75867162000213,53215.95792000001
2024-09-05,10:03:10.000,249,11069097,113085,0,1725530589,13776.643425850001,219.7657207500015,53215.964907120004
2024-09-05,10:03:11.000,249,11069091,113005,0,1725530590,13776.690580019997,219.77276988000085,53215.985868480006
2024-09-05,10:03:12.000,249,11069049,112925,0,1725530591,13776.683843710001,219.78686813999957,53215.97189424
2024-09-05,10:03:13.000,249,11069030,112925,0,1725530592,13776.697316329992,219.75867162000213,53215.99984272
2024-09-05,10:03:14.000,249,11069066,112845,0,1725530593,13776.744470500002,219.77276988000085,53216.01381696
2024-09-05,10:03:15.000,249,11069058,112925,0,1725530594,13776.784888360002,219.7798190100002,53215.985868480006
2024-09-05,10:03:16.000,249,11069048,112765,0,1725530595,13776.798360979992,219.78686813999957,53216.02779120001
2024-09-05,10:03:17.000,249,11069075,112965,0,1725530596,13776.805097290002,219.7657207500015,53216.034778320005
2024-09-05,10:03:18.000,249,11069068,113045,0,1725530597,13776.858987769992,219.79391726999893,53215.99984272
2024-09-05,10:03:19.000,249,11069111,112925,0,1725530598,13776.872460389997,219.829162920003,53215.9928556
2024-09-05,10:03:20.000,249,11069020,113125,0,1725530599,13776.933087179998,219.81506466000428,53216.04875256
2024-09-05,10:03:21.000,249,11069112,112885,0,1725530600,13776.986977660003,219.7798190100002,53216.02779120001
2024-09-05,10:03:22.000,249,11069052,113085,0,1725530601,13776.980241349993,219.8009663999983,53216.02080408
2024-09-05,10:03:23.000,249,11069019,112885,0,1725530602,13777.013922899998,219.79391726999893,53216.01381696
2024-09-05,10:03:24.000,249,11069066,112765,0,1725530603,13777.040868139993,219.75867162000213,53216.02080408
2024-09-05,10:03:25.000,249,11069050,113085,0,1725530604,13777.067813379988,219.75867162000213,53216.0627268
2024-09-05,10:03:26.000,249,11069054,112925,0,1725530605,13777.067813379988,219.75867162000213,53216.04875256
2024-09-05,10:03:27.000,249,11069077,112845,0,1725530606,13777.054340759998,219.7798190100002,53216.11862376
2024-09-05,10:03:28.000,249,11069031,113005,0,1725530607,13777.108231239989,219.82211379000364,53216.09766240001
2024-09-05,10:03:29.000,249,11069041,112725,0,1725530608,13777.121703859993,219.79391726999893,53216.09067528
2024-09-05,10:03:30.000,249,11069061,112765,0,1725530609,13777.135176479998,219.80801552999765,53216.104649520006
2024-09-05,10:03:31.000,249,11069061,112805,0,1725530610,13777.128440169989,219.829162920003,53216.13958512
2024-09-05,10:03:32.000,249,11069040,113045,0,1725530611,13777.148649099989,219.84326118000172,53216.11862376
2024-09-05,10:03:33.000,249,11069042,112925,0,1725530612,13777.121703859993,219.85735944000044,53216.11163664
2024-09-05,10:03:34.000,249,11069054,112925,0,1725530613,13777.155385409998,219.84326118000172,53216.1675336
2024-09-05,10:03:35.000,249,11069021,113005,0,1725530614,13777.162121719994,219.84326118000172,53216.11862376
2024-09-05,10:03:36.000,249,11069097,112765,0,1725530615,13777.114967549998,219.80801552999765,53216.12561088001
2024-09-05,10:03:37.000,249,11069082,112805,0,1725530616,13777.168858029989,219.82211379000364,53216.083688160004
2024-09-05,10:03:38.000,249,11069077,113085,0,1725530617,13777.216012199999,219.8785068299985,53216.132598000004
2024-09-05,10:03:39.000,249,11069030,113005,0,1725530618,13777.216012199999,219.87145769999916,53216.09067528
2024-09-05,10:03:40.000,249,11069048,113045,0,1725530619,13777.175594339998,219.829162920003,53216.13958512
2024-09-05,10:03:41.000,249,11069122,112925,0,1725530620,13777.256430059999,219.87145769999916,53216.153559360006
2024-09-05,10:03:42.000,249,11069099,112805,0,1725530621,13777.236221129999,219.829162920003,53216.13958512
2024-09-05,10:03:43.000,249,11069096,113005,0,1725530622,13777.303584229994,219.81506466000428,53216.18849496
2024-09-05,10:03:44.000,249,11069121,113005,0,1725530623,13777.29011160999,219.8009663999983,53216.18150784
2024-09-05,10:03:45.000,249,11069101,112885,0,1725530624,13777.263166369994,219.81506466000428,53216.24439192001
2024-09-05,10:03:46.000,249,11069065,113125,0,1725530625,13777.323793159994,219.81506466000428,53216.251379040004
2024-09-05,10:03:47.000,249,11069117,112965,0,1725530626,13777.31032053999,219.8009663999983,53216.272340400006
2024-09-05,10:03:48.000,249,11069112,113005,0,1725530627,13777.317056849999,219.74457336000341,53216.17452072001
2024-09-05,10:03:49.000,249,11069004,113005,0,1725530628,13777.35747471,219.74457336000341,53216.1675336
2024-09-05,10:03:50.000,249,11069115,112765,0,1725530629,13777.35073839999,219.7304751000047,53216.18849496
2024-09-05,10:03:51.000,249,11069053,112885,0,1725530630,13777.35747471,219.7304751000047,53216.14657224001
2024-09-05,10:03:52.000,249,11069034,112965,0,1725530631,13777.404628879995,219.70227857999998,53216.18849496
2024-09-05,10:03:53.000,249,11069049,112685,0,1725530632,13777.4181015,219.70227857999998,53216.18150784
2024-09-05,10:03:54.000,249,11069110,112925,0,1725530633,13777.465255669995,219.70227857999998,53216.18849496
2024-09-05,10:03:55.000,249,11069102,112965,0,1725530634,13777.465255669995,219.7163768399987,53216.202469200005
2024-09-05,10:03:56.000,249,11069058,113005,0,1725530635,13777.49893722,219.68818032000127,53216.251379040004
2024-09-05,10:03:57.000,249,11069046,112965,0,1725530636,13777.53935508,219.69522945000062,53216.21644344
2024-09-05,10:03:58.000,249,11069079,112925,0,1725530637,13777.546091389995,219.70227857999998,53216.17452072001
2024-09-05,10:03:59.000,249,11069102,113005,0,1725530638,13777.546091389995,219.7304751000047,53216.18849496
2024-09-05,10:04:00.000,249,11069065,112725,0,1725530639,13777.53935508,219.64588553999783,53216.22343056001
2024-09-05,10:04:01.000,249,11069085,113085,0,1725530640,13777.55282769999,219.65293467000447,53216.21644344
2024-09-05,10:04:02.000,249,11069087,113085,0,1725530641,13777.546091389995,219.70227857999998,53216.251379040004
2024-09-05,10:04:03.000,249,11069130,112965,0,1725530642,13777.525882459995,219.6670329300032,53216.14657224001
2024-09-05,10:04:04.000,249,11069107,113005,0,1725530643,13777.566300319995,219.65293467000447,53216.2374048
2024-09-05,10:04:05.000,249,11069080,113045,0,1725530644,13777.53935508,219.65998380000383,53216.20945632
2024-09-05,10:04:06.000,249,11069078,112925,0,1725530645,13777.51914615,219.6811311900019,53216.24439192001
2024-09-05,10:04:07.000,249,11069127,112965,0,1725530646,13777.57303662999,219.6670329300032,53216.21644344
2024-09-05,10:04:08.000,249,11069068,112845,0,1725530647,13777.55956401,219.65293467000447,53216.21644344
2024-09-05,10:04:09.000,249,11069046,112965,0,1725530648,13777.57977294,219.6811311900019,53216.251379040004
2024-09-05,10:04:10.000,249,11069085,113045,0,1725530649,13777.57303662999,219.65998380000383,53216.251379040004
2024-09-05,10:04:11.000,249,11069061,113285,0,1725530650,13777.61345448999,219.67408206000255,53216.23041768
2024-09-05,10:04:12.000,249,11069133,113045,0,1725530651,13777.6201908,219.65998380000383,53216.23041768
2024-09-05,10:04:13.000,249,11069072,113165,0,1725530652,13777.667344969996,219.6670329300032,53216.251379040004
2024-09-05,10:04:14.000,249,11069043,112805,0,1725530653,13777.687553899996,219.65293467000447,53216.22343056001
2024-09-05,10:04:15.000,249,11069115,113045,0,1725530654,13777.69429020999,219.68818032000127,53216.17452072001
2024-09-05,10:04:16.000,249,11069087,113125,0,1725530655,13777.775125929991,219.6811311900019,53216.16054648
2024-09-05,10:04:17.000,249,11069125,113005,0,1725530656,13777.781862240001,219.67408206000255,53216.2374048
2024-09-05,10:04:18.000,249,11069072,113045,0,1725530657,13777.788598549996,219.7163768399987,53216.20945632
2024-09-05,10:04:19.000,249,11069119,113085,0,1725530658,13777.849225339996,219.7163768399987,53216.22343056001
2024-09-05,10:04:20.000,249,11069096,112845,0,1725530659,13777.869434269996,219.70227857999998,53216.20945632
2024-09-05,10:04:21.000,249,11069111,112925,0,1725530660,13777.903115820001,219.7163768399987,53216.23041768
2024-09-05,10:04:22.000,249,11069113,113005,0,1725530661,13777.943533680002,219.70932770999934,53216.251379040004
2024-09-05,10:04:23.000,249,11069057,113125,0,1725530662,13777.963742610002,219.77276988000085,53216.26535328001
2024-09-05,10:04:24.000,249,11069034,112805,0,1725530663,13777.983951540002,219.7798190100002,53216.2374048
2024-09-05,10:04:25.000,249,11069104,112845,0,1725530664,13777.923324750001,219.74457336000341,53216.18849496
2024-09-05,10:04:26.000,249,11069118,113045,0,1725530665,13777.990687849997,219.81506466000428,53216.23041768
2024-09-05,10:04:27.000,249,11069080,112845,0,1725530666,13777.957006299992,219.81506466000428,53216.2374048
2024-09-05,10:04:28.000,249,11069078,113125,0,1725530667,13777.977215229992,219.82211379000364,53216.2374048
2024-09-05,10:04:29.000,249,11069065,113045,0,1725530668,13777.970478919997,219.84326118000172,53216.25836616
2024-09-05,10:04:30.000,249,11069047,112965,0,1725530669,13777.957006299992,219.88555595999787,53216.26535328001
2024-09-05,10:04:31.000,249,11069119,112885,0,1725530670,13777.963742610002,219.88555595999787,53216.272340400006
2024-09-05,10:04:32.000,249,11069095,112885,0,1725530671,13777.983951540002,219.89965422000387,53216.25836616
2024-09-05,10:04:33.000,249,11069141,112965,0,1725530672,13778.031105709997,219.94899812999938,53216.300288880004
2024-09-05,10:04:34.000,249,11069106,112925,0,1725530673,13777.983951540002,219.99834204000217,53216.26535328001
2024-09-05,10:04:35.000,249,11069049,112885,0,1725530674,13777.983951540002,219.9630963899981,53216.18849496
2024-09-05,10:04:36.000,249,11069122,112965,0,1725530675,13777.950269989997,219.9912929100028,53216.2374048
2024-09-05,10:04:37.000,249,11069068,113045,0,1725530676,13777.950269989997,219.9771946500041,53216.307276
2024-09-05,10:04:38.000,249,11069084,113285,0,1725530677,13777.963742610002,219.93489987000066,53216.1675336
2024-09-05,10:04:39.000,249,11069088,113005,0,1725530678,13777.963742610002,219.93489987000066,53216.25836616
2024-09-05,10:04:40.000,249,11069047,113005,0,1725530679,13777.950269989997,219.92080161000194,53216.2374048
2024-09-05,10:04:41.000,249,11069054,112885,0,1725530680,13777.936797369992,219.94194900000002,53216.21644344
2024-09-05,10:04:42.000,249,11069072,112965,0,1725530681,13777.936797369992,219.9630963899981,53216.21644344
2024-09-05,10:04:43.000,249,11069094,112645,0,1725530682,13777.943533680002,219.97014552000473,53216.251379040004
2024-09-05,10:04:44.000,249,11069133,113005,0,1725530683,13777.970478919997,219.97014552000473,53216.21644344
2024-09-05,10:04:45.000,249,11069125,113125,0,1725530684,13777.977215229992,219.9771946500041,53216.26535328001
2024-09-05,10:04:46.000,249,11069147,112965,0,1725530685,13777.943533680002,219.97014552000473,53216.24439192001
2024-09-05,10:04:47.000,249,11069034,113005,0,1725530686,13777.963742610002,220.05473508000432,53216.25836616
2024-09-05,10:04:48.000,249,11069070,112885,0,1725530687,13778.037842019992,220.00539117000153,53216.24439192001
2024-09-05,10:04:49.000,249,11069108,113205,0,1725530688,13778.058050949992,220.08998073000112,53216.24439192001
2024-09-05,10:04:50.000,249,11069046,112965,0,1725530689,13778.037842019992,220.08293160000176,53216.251379040004
2024-09-05,10:04:51.000,249,11069153,112805,0,1725530690,13778.058050949992,220.08998073000112,53216.22343056001
2024-09-05,10:04:52.000,249,11069129,113045,0,1725530691,13778.071523569997,220.1111281199992,53216.24439192001
2024-09-05,10:04:53.000,249,11069132,112845,0,1725530692,13778.064787260002,220.11817724999855,53216.23041768
2024-09-05,10:04:54.000,249,11069036,113005,0,1725530693,13778.051314639997,220.11817724999855,53216.18849496
2024-09-05,10:04:55.000,249,11069078,112965,0,1725530694,13778.024369400002,220.13227551000455,53216.23041768
2024-09-05,10:04:56.000,249,11069132,112725,0,1725530695,13778.051314639997,220.1745702900007,53216.23041768
2024-09-05,10:04:57.000,249,11069097,112925,0,1725530696,13778.010896779997,220.16047203000198,53216.24439192001
2024-09-05,10:04:58.000,249,11069101,113205,0,1725530697,13778.031105709997,220.18866854999942,53216.18849496
2024-09-05,10:04:59.000,249,11069114,112765,0,1725530698,13778.051314639997,220.18866854999942,53216.18849496
2024-09-05,10:05:00.000,249,11069138,113005,0,1725530699,13778.058050949992,220.2239142000035,53216.2374048
2024-09-05,10:05:01.000,249,11069126,113245,0,1725530700,13778.017633089992,220.2380124600022,53216.23041768
2024-09-05,10:05:02.000,249,11069124,113085,0,1725530701,13777.997424159992,220.29440550000436,53216.2374048
2024-09-05,10:05:03.000,249,11069126,112845,0,1725530702,13777.977215229992,220.273258109999,53216.20945632
2024-09-05,10:05:04.000,249,11069122,113125,0,1725530703,13777.970478919997,220.28030723999836,53216.24439192001
2024-09-05,10:05:05.000,249,11069102,112765,0,1725530704,13777.990687849997,220.28030723999836,53216.24439192001
2024-09-05,10:05:06.000,249,11069121,112925,0,1725530705,13777.977215229992,220.30850376000308,53216.22343056001
2024-09-05,10:05:07.000,249,11069124,113005,0,1725530706,13777.943533680002,220.30145463000372,53216.22343056001
2024-09-05,10:05:08.000,249,11069130,112845,0,1725530707,13777.957006299992,220.31555289000244,53216.14657224001
2024-09-05,10:05:09.000,249,11069081,113125,0,1725530708,13777.943533680002,220.31555289000244,53216.18849496
2024-09-05,10:05:10.000,249,11069065,113085,0,1725530709,13777.936797369992,220.28735636999772,53216.202469200005
2024-09-05,10:05:11.000,249,11069130,113045,0,1725530710,13777.936797369992,220.3367002800005,53216.16054648
2024-09-05,10:05:12.000,249,11069136,113125,0,1725530711,13777.936797369992,220.31555289000244,53216.18849496
2024-09-05,10:05:13.000,249,11069152,113165,0,1725530712,13777.909852129997,220.32965115000115,53216.202469200005
2024-09-05,10:05:14.000,249,11069133,112965,0,1725530713,13777.903115820001,220.35079853999923,53216.202469200005
2024-09-05,10:05:15.000,249,11069135,113125,0,1725530714,13777.930061059997,220.37194593000459,53216.27932752
2024-09-05,10:05:16.000,249,11069108,112765,0,1725530715,13777.916588439992,220.35079853999923,53216.21644344
2024-09-05,10:05:17.000,249,11069078,113085,0,1725530716,13777.936797369992,220.39309332000266,53216.2374048
2024-09-05,10:05:18.000,249,11069092,113005,0,1725530717,13777.909852129997,220.36489679999795,53216.27932752
2024-09-05,10:05:19.000,249,11069061,113005,0,1725530718,13777.903115820001,220.3860441900033,53216.21644344
2024-09-05,10:05:20.000,249,11069051,113445,0,1725530719,13777.903115820001,220.3226020200018,53216.23041768
2024-09-05,10:05:21.000,249,11069138,113205,0,1725530720,13777.855961649992,220.34374940999987,53216.22343056001
2024-09-05,10:05:22.000,249,11069101,112685,0,1725530721,13777.842489030001,220.36489679999795,53216.21644344
2024-09-05,10:05:23.000,249,11069157,113085,0,1725530722,13777.802071170001,220.3578476699986,53216.19548208001
2024-09-05,10:05:24.000,249,11069085,112965,0,1725530723,13777.775125929991,220.32965115000115,53216.17452072001
2024-09-05,10:05:25.000,249,11069118,112885,0,1725530724,13777.768389619996,220.3226020200018,53216.18849496
2024-09-05,10:05:26.000,249,11069046,112965,0,1725530725,13777.76165331,220.30850376000308,53216.153559360006
2024-09-05,10:05:27.000,249,11069150,112845,0,1725530726,13777.72123545,220.20981594000477,53216.202469200005
2024-09-05,10:05:28.000,249,11069072,113045,0,1725530727,13777.714499139991,220.26620897999965,53216.24439192001
2024-09-05,10:05:29.000,249,11069082,113005,0,1725530728,13777.67408127999,220.2380124600022,53216.22343056001
2024-09-05,10:05:30.000,249,11069138,112605,0,1725530729,13777.687553899996,220.19571767999878,53216.2374048
2024-09-05,10:05:31.000,249,11069149,112965,0,1725530730,13777.66060866,220.23096333000285,53216.2374048
2024-09-05,10:05:32.000,249,11069071,113005,0,1725530731,13777.59998187,220.2380124600022,53216.25836616
2024-09-05,10:05:33.000,249,11069095,112925,0,1725530732,13777.566300319995,220.2239142000035,53216.19548208001
2024-09-05,10:05:34.000,249,11069096,112565,0,1725530733,13777.505673529995,220.20276680999814,53216.21644344
2024-09-05,10:05:35.000,249,11069050,112765,0,1725530734,13777.485464599995,220.20276680999814,53216.20945632
2024-09-05,10:05:36.000,249,11069102,112925,0,1725530735,13777.47872829,220.16047203000198,53216.20945632
2024-09-05,10:05:37.000,249,11069126,113285,0,1725530736,13777.43157411999,220.19571767999878,53216.2374048
2024-09-05,10:05:38.000,249,11069139,113045,0,1725530737,13777.39115625999,220.16047203000198,53216.19548208001
2024-09-05,10:05:39.000,249,11069114,112845,0,1725530738,13777.384419949994,220.1745702900007,53216.21644344
2024-09-05,10:05:40.000,249,11069141,113005,0,1725530739,13777.39115625999,220.11817724999855,53216.22343056001
2024-09-05,10:05:41.000,249,11069084,112925,0,1725530740,13777.344002089994,220.08998073000112,53216.19548208001
2024-09-05,10:05:42.000,249,11069069,112965,0,1725530741,13777.33726578,220.09702986000048,53216.18150784
2024-09-05,10:05:43.000,249,11069088,112845,0,1725530742,13777.303584229994,220.04768594999769,53216.18150784
2024-09-05,10:05:44.000,249,11069150,112885,0,1725530743,13777.276638989999,220.05473508000432,53216.2374048
2024-09-05,10:05:45.000,249,11069127,112965,0,1725530744,13777.276638989999,220.01948943000025,53216.1675336
2024-09-05,10:05:46.000,249,11069071,112845,0,1725530745,13777.263166369994,219.9912929100028,53216.17452072001
2024-09-05,10:05:47.000,249,11069071,113125,0,1725530746,13777.236221129999,220.0265385599996,53216.16054648
2024-09-05,10:05:48.000,249,11069117,113005,0,1725530747,13777.162121719994,219.9912929100028,53216.18849496
2024-09-05,10:05:49.000,249,11069177,112925,0,1725530748,13777.128440169989,219.9771946500041,53216.13958512
2024-09-05,10:05:50.000,249,11069131,112965,0,1725530749,13777.081285999993,219.93489987000066,53216.132598000004
2024-09-05,10:05:51.000,249,11069122,112965,0,1725530750,13777.047604449988,219.94899812999938,53216.11163664
2024-09-05,10:05:52.000,249,11069084,112965,0,1725530751,13777.034131829998,219.93489987000066,53216.153559360006
2024-09-05,10:05:53.000,249,11069076,113205,0,1725530752,13776.993713969998,219.95604725999874,53216.153559360006
2024-09-05,10:05:54.000,249,11069046,113125,0,1725530753,13776.960032419993,219.93489987000066,53216.14657224001
2024-09-05,10:05:55.000,249,11069174,112965,0,1725530754,13776.946559800002,219.93489987000066,53216.11163664
2024-09-05,10:05:56.000,249,11069073,112925,0,1725530755,13776.899405629993,219.88555595999787,53216.11862376
2024-09-05,10:05:57.000,249,11069129,113005,0,1725530756,13776.858987769992,219.92080161000194,53216.11862376
2024-09-05,10:05:58.000,249,11069122,112925,0,1725530757,13776.832042529997,219.8926050900045,53216.12561088001
2024-09-05,10:05:59.000,249,11069086,113005,0,1725530758,13776.818569909992,219.8926050900045,53216.09766240001
2024-09-05,10:06:00.000,249,11069052,112925,0,1725530759,13776.798360979992,219.8926050900045,53216.04176544
2024-09-05,10:06:01.000,249,11069129,113005,0,1725530760,13776.818569909992,219.9137524800026,53216.04176544
2024-09-05,10:06:02.000,249,11069061,113005,0,1725530761,13776.832042529997,219.8644085699998,53216.104649520006
2024-09-05,10:06:03.000,249,11069131,112725,0,1725530762,13776.805097290002,219.8785068299985,53216.06971392
2024-09-05,10:06:04.000,249,11069078,112845,0,1725530763,13776.784888360002,219.84326118000172,53216.04176544
2024-09-05,10:06:05.000,249,11069092,112765,0,1725530764,13776.825306220002,219.83621205000236,53216.05573968001
2024-09-05,10:06:06.000,249,11069114,113045,0,1725530765,13776.838778839992,219.829162920003,53216.0627268
2024-09-05,10:06:07.000,249,11069064,112925,0,1725530766,13776.832042529997,219.84326118000172,53216.06971392
2024-09-05,10:06:08.000,249,11069133,112925,0,1725530767,13776.811833599997,219.85031031000108,53216.04875256
2024-09-05,10:06:09.000,249,11069130,112925,0,1725530768,13776.798360979992,219.84326118000172,53216.07670104001
2024-09-05,10:06:10.000,249,11069054,113125,0,1725530769,13776.845515150002,219.88555595999787,53216.083688160004
2024-09-05,10:06:11.000,249,11069067,113005,0,1725530770,13776.818569909992,219.88555595999787,53216.09766240001
2024-09-05,10:06:12.000,249,11069074,112925,0,1725530771,13776.818569909992,219.88555595999787,53216.09766240001
2024-09-05,10:06:13.000,249,11069110,112885,0,1725530772,13776.805097290002,219.8785068299985,53216.11163664
2024-09-05,10:06:14.000,249,11069101,112885,0,1725530773,13776.771415739997,219.85735944000044,53216.13958512
2024-09-05,10:06:15.000,249,11069108,112925,0,1725530774,13776.757943119992,219.85735944000044,53216.13958512
2024-09-05,10:06:16.000,249,11069102,112965,0,1725530775,13776.778152049992,219.88555595999787,53216.083688160004
2024-09-05,10:06:17.000,249,11069134,112845,0,1725530776,13776.778152049992,219.89965422000387,53216.11862376
2024-09-05,10:06:18.000,249,11069126,113045,0,1725530777,13776.771415739997,219.92080161000194,53216.13958512
2024-09-05,10:06:19.000,249,11069118,113005,0,1725530778,13776.751206809997,219.9278507400013,53216.11862376
2024-09-05,10:06:20.000,249,11069073,113125,0,1725530779,13776.811833599997,219.90670335000323,53216.18150784
2024-09-05,10:06:21.000,249,11069055,113085,0,1725530780,13776.791624669997,219.92080161000194,53216.104649520006
2024-09-05,10:06:22.000,249,11069036,112845,0,1725530781,13776.805097290002,219.93489987000066,53216.132598000004
2024-09-05,10:06:23.000,249,11069051,113125,0,1725530782,13776.872460389997,219.94194900000002,53216.19548208001
2024-09-05,10:06:24.000,249,11069158,112885,0,1725530783,13776.852251459997,219.9137524800026,53216.17452072001
2024-09-05,10:06:25.000,249,11069134,112845,0,1725530784,13776.872460389997,219.9278507400013,53216.20945632
2024-09-05,10:06:26.000,249,11069137,112965,0,1725530785,13776.926350870002,219.9278507400013,53216.21644344
2024-09-05,10:06:27.000,249,11069101,112965,0,1725530786,13776.953296109998,219.9771946500041,53216.20945632
2024-09-05,10:06:28.000,249,11069048,112925,0,1725530787,13776.966768730003,219.9771946500041,53216.21644344
2024-09-05,10:06:29.000,249,11069041,112805,0,1725530788,13776.946559800002,220.00539117000153,53216.16054648
2024-09-05,10:06:30.000,249,11069051,113005,0,1725530789,13776.986977660003,219.9912929100028,53216.2374048
2024-09-05,10:06:31.000,249,11069090,112885,0,1725530790,13776.966768730003,220.01948943000025,53216.26535328001
2024-09-05,10:06:32.000,249,11069110,112925,0,1725530791,13777.020659209993,220.04063681999833,53216.251379040004
2024-09-05,10:06:33.000,249,11069121,113125,0,1725530792,13777.061077069993,220.04063681999833,53216.307276
2024-09-05,10:06:34.000,249,11069069,112965,0,1725530793,13777.067813379988,220.06883334000304,53216.26535328001
2024-09-05,10:06:35.000,249,11069144,112965,0,1725530794,13777.114967549998,220.08998073000112,53216.307276
2024-09-05,10:06:36.000,249,11069122,112805,0,1725530795,13777.148649099989,220.1393246400039,53216.321250240006
2024-09-05,10:06:37.000,249,11069116,113125,0,1725530796,13777.162121719994,220.13227551000455,53216.2374048
2024-09-05,10:06:38.000,249,11069070,112925,0,1725530797,13777.155385409998,220.16752116000134,53216.26535328001
2024-09-05,10:06:39.000,249,11069137,113005,0,1725530798,13777.148649099989,220.18866854999942,53216.28631464
2024-09-05,10:06:40.000,249,11069110,112845,0,1725530799,13777.195803269999,220.2239142000035,53216.31426312001
2024-09-05,10:06:41.000,249,11069130,113125,0,1725530800,13777.162121719994,220.2380124600022,53216.251379040004
2024-09-05,10:06:42.000,249,11069145,112845,0,1725530801,13777.209275889989,220.29440550000436,53216.28631464
2024-09-05,10:06:43.000,249,11069112,112925,0,1725530802,13777.229484819989,220.36489679999795,53216.32823736
2024-09-05,10:06:44.000,249,11069111,112725,0,1725530803,13777.24969374999,220.37194593000459,53216.33522448
2024-09-05,10:06:45.000,249,11069065,112965,0,1725530804,13777.296847919999,220.42833896999946,53216.39112144001
2024-09-05,10:06:46.000,249,11069100,112725,0,1725530805,13777.296847919999,220.43538809999882,53216.34919872
2024-09-05,10:06:47.000,249,11069092,113125,0,1725530806,13777.323793159994,220.46358462000353,53216.41208280001
2024-09-05,10:06:48.000,249,11069140,112925,0,1725530807,13777.37094732999,220.49883027000033,53216.370160080005
2024-09-05,10:06:49.000,249,11069085,112925,0,1725530808,13777.4181015,220.49883027000033,53216.38413432
2024-09-05,10:06:50.000,249,11069058,112765,0,1725530809,13777.43831043,220.54112505000376,53216.39810856
2024-09-05,10:06:51.000,249,11069106,112965,0,1725530810,13777.465255669995,220.51292852999904,53216.38413432
2024-09-05,10:06:52.000,249,11069112,112845,0,1725530811,13777.49893722,220.54817418000312,53216.40509568
2024-09-05,10:06:53.000,249,11069072,112845,0,1725530812,13777.51240983999,220.55522331000248,53216.39810856
2024-09-05,10:06:54.000,249,11069141,112805,0,1725530813,13777.55956401,220.55522331000248,53216.467979760004
2024-09-05,10:06:55.000,249,11069078,113005,0,1725530814,13777.606718179995,220.5834198299999,53216.45400552
2024-09-05,10:06:56.000,249,11069082,112885,0,1725530815,13777.61345448999,220.59751808999863,53216.42605704
2024-09-05,10:06:57.000,249,11069049,112805,0,1725530816,13777.66060866,220.61161635000462,53216.419069920004
2024-09-05,10:06:58.000,249,11069065,112605,0,1725530817,13777.74144438,220.62571461000334,53216.48195400001
2024-09-05,10:06:59.000,249,11069061,112765,0,1725530818,13777.754916999991,220.68915678000485,53216.48195400001
2024-09-05,10:07:00.000,249,11069129,112925,0,1725530819,13777.802071170001,220.71030417000293,53216.47496688
2024-09-05,10:07:01.000,249,11069076,112965,0,1725530820,13777.829016409996,220.7666972099978,53216.5168896
2024-09-05,10:07:02.000,249,11069124,112885,0,1725530821,13777.876170579992,220.7666972099978,53216.5518252
2024-09-05,10:07:03.000,249,11069087,112605,0,1725530822,13777.842489030001,220.78784460000315,53216.5168896
2024-09-05,10:07:04.000,249,11069121,113045,0,1725530823,13777.957006299992,220.80899199000123,53216.5168896
2024-09-05,10:07:05.000,249,11069096,112965,0,1725530824,13777.997424159992,220.80194286000187,53216.57977368001
2024-09-05,10:07:06.000,249,11069076,113165,0,1725530825,13778.037842019992,220.82309024999995,53216.57278656
2024-09-05,10:07:07.000,249,11069113,112805,0,1725530826,13778.064787260002,220.85833590000402,53216.62868352001
2024-09-05,10:07:08.000,249,11069135,113045,0,1725530827,13778.138886669993,220.83718850999867,53216.68458048
2024-09-05,10:07:09.000,249,11069061,113125,0,1725530828,13778.132150359997,220.89358155000082,53216.56579944
2024-09-05,10:07:10.000,249,11069067,113245,0,1725530829,13778.159095599993,220.9147289399989,53216.586760800004
2024-09-05,10:07:11.000,249,11069097,112925,0,1725530830,13778.199513459993,220.92177806999825,53216.59374792
2024-09-05,10:07:12.000,249,11069076,113125,0,1725530831,13778.206249770003,220.95702372000233,53216.66361912
2024-09-05,10:07:13.000,249,11069119,113165,0,1725530832,13778.260140249993,220.9429254600036,53216.68458048
2024-09-05,10:07:14.000,249,11069112,112925,0,1725530833,13778.280349179993,220.95702372000233,53216.705541840005
2024-09-05,10:07:15.000,249,11069078,113085,0,1725530834,13778.300558109993,220.97112198000104,53216.67060624
2024-09-05,10:07:16.000,249,11069075,112805,0,1725530835,13778.354448589998,220.9781711100004,53216.656632000006
2024-09-05,10:07:17.000,249,11069108,112565,0,1725530836,13778.394866449999,220.9781711100004,53216.67759336001
2024-09-05,10:07:18.000,249,11069103,113045,0,1725530837,13778.401602759994,221.02046589000383,53216.705541840005
2024-09-05,10:07:19.000,249,11069148,113165,0,1725530838,13778.48917478999,221.01341676000447,53216.775413040006
2024-09-05,10:07:20.000,249,11069059,113045,0,1725530839,13778.536328959999,221.0909571900047,53216.754451680004
2024-09-05,10:07:21.000,249,11069125,113245,0,1725530840,13778.563274199994,221.0909571900047,53216.73349032
2024-09-05,10:07:22.000,249,11069075,112965,0,1725530841,13778.59021943999,221.14030110000022,53216.754451680004
2024-09-05,10:07:23.000,249,11069065,112565,0,1725530842,13778.603692059995,221.11915371000214,53216.78938728
2024-09-05,10:07:24.000,249,11069109,112725,0,1725530843,13778.63737361,221.11210458000278,53216.76842592001
2024-09-05,10:07:25.000,249,11069100,112805,0,1725530844,13778.65084622999,221.14030110000022,53216.79637440001
2024-09-05,10:07:26.000,249,11069030,112965,0,1725530845,13778.664318849995,221.15439935999893,53216.775413040006
2024-09-05,10:07:27.000,249,11069141,112885,0,1725530846,13778.644109919995,221.19669414000236,53216.7614388
2024-09-05,10:07:28.000,249,11069111,112765,0,1725530847,13778.63737361,221.2742345700026,53216.76842592001
2024-09-05,10:07:29.000,249,11069093,113045,0,1725530848,13778.63737361,221.30243109000003,53216.79637440001
2024-09-05,10:07:30.000,249,11069132,112925,0,1725530849,13778.65758254,221.30243109000003,53216.78240016
2024-09-05,10:07:31.000,249,11069131,113085,0,1725530850,13778.644109919995,221.3376767400041,53216.78938728
2024-09-05,10:07:32.000,249,11069050,112765,0,1725530851,13778.664318849995,221.34472587000346,53216.85227136
2024-09-05,10:07:33.000,249,11069064,113165,0,1725530852,13778.69126408999,221.35177500000282,53216.85925848
2024-09-05,10:07:34.000,249,11069106,112805,0,1725530853,13778.6980004,221.3870206499996,53216.85925848
2024-09-05,10:07:35.000,249,11069084,112965,0,1725530854,13778.65758254,221.40111890999833,53216.85925848
2024-09-05,10:07:36.000,249,11069076,112845,0,1725530855,13778.684527779995,221.4716102099992,53216.88021984
2024-09-05,10:07:37.000,249,11069107,112845,0,1725530856,13778.63063729999,221.48570846999792,53216.85227136
2024-09-05,10:07:38.000,249,11069120,113045,0,1725530857,13778.61716468,221.47865933999856,53216.83829712
2024-09-05,10:07:39.000,249,11069029,113165,0,1725530858,13778.63737361,221.4998067300039,53216.88720696
2024-09-05,10:07:40.000,249,11069105,113005,0,1725530859,13778.63737361,221.520954120002,53216.86624560001
2024-09-05,10:07:41.000,249,11069089,112845,0,1725530860,13778.623900989995,221.55619976999878,53216.873232720005
2024-09-05,10:07:42.000,249,11069083,113045,0,1725530861,13778.603692059995,221.61259281000093,53216.95009104
2024-09-05,10:07:43.000,249,11069123,112965,0,1725530862,13778.61042836999,221.59144542000286,53216.88021984
2024-09-05,10:07:44.000,249,11069139,112965,0,1725530863,13778.563274199994,221.62669106999965,53216.95707816
2024-09-05,10:07:45.000,249,11069093,113165,0,1725530864,13778.59695575,221.64783845999773,53216.91515544001
2024-09-05,10:07:46.000,249,11069100,112845,0,1725530865,13778.55653789,221.64783845999773,53216.90816832
2024-09-05,10:07:47.000,249,11069126,113125,0,1725530866,13778.583483129994,221.6830841100018,53216.91515544001
2024-09-05,10:07:48.000,249,11069100,112725,0,1725530867,13778.59021943999,221.67603498000244,53216.943103920006
2024-09-05,10:07:49.000,249,11069020,113085,0,1725530868,13778.583483129994,221.69013324000116,53216.88720696
2024-09-05,10:07:50.000,249,11069058,112925,0,1725530869,13778.57674682,221.7183297599986,53216.943103920006
2024-09-05,10:07:51.000,249,11069095,112965,0,1725530870,13778.603692059995,221.71128062999924,53216.922142560004
2024-09-05,10:07:52.000,249,11069070,113085,0,1725530871,13778.623900989995,221.69718237000052,53216.97803952
2024-09-05,10:07:53.000,249,11069125,113045,0,1725530872,13778.59021943999,221.71128062999924,53216.92912968
2024-09-05,10:07:54.000,249,11069115,112845,0,1725530873,13778.563274199994,221.73947715000395,53216.93611680001
2024-09-05,10:07:55.000,249,11069081,112965,0,1725530874,13778.603692059995,221.77472280000075,53216.992013760006
2024-09-05,10:07:56.000,249,11069101,113165,0,1725530875,13778.563274199994,221.7465262800033,53216.98502664001
2024-09-05,10:07:57.000,249,11069140,113005,0,1725530876,13778.543065269994,221.78882105999946,53216.97803952
2024-09-05,10:07:58.000,249,11069155,113245,0,1725530877,13778.543065269994,221.85931236000033,53216.97803952
2024-09-05,10:07:59.000,249,11069089,112965,0,1725530878,13778.55653789,221.87341061999905,53217.01996224
2024-09-05,10:08:00.000,249,11069134,112885,0,1725530879,13778.516120029999,221.88750887999777,53216.97803952
2024-09-05,10:08:01.000,249,11069147,113045,0,1725530880,13778.495911099999,221.8804597499984,53217.01996224
2024-09-05,10:08:02.000,249,11069133,112805,0,1725530881,13778.475702169999,221.87341061999905,53217.01297512001
2024-09-05,10:08:03.000,249,11069125,113125,0,1725530882,13778.435284309999,221.90865627000312,53217.04791072
2024-09-05,10:08:04.000,249,11069080,112925,0,1725530883,13778.428547999989,221.94390191999992,53217.05489784
2024-09-05,10:08:05.000,249,11069033,112765,0,1725530884,13778.421811689994,221.91570540000248,53217.03393648001
2024-09-05,10:08:06.000,249,11069080,112765,0,1725530885,13778.428547999989,221.965049309998,53217.0758592
2024-09-05,10:08:07.000,249,11069119,113045,0,1725530886,13778.415075379999,221.95095104999928,53217.089833440004
2024-09-05,10:08:08.000,249,11069119,112965,0,1725530887,13778.354448589998,221.95095104999928,53217.09682056
2024-09-05,10:08:09.000,249,11069092,112885,0,1725530888,13778.388130139989,221.95800017999863,53217.08284632001
2024-09-05,10:08:10.000,249,11069058,112885,0,1725530889,13778.374657519998,221.94390191999992,53217.04791072
2024-09-05,10:08:11.000,249,11069137,112965,0,1725530890,13778.401602759994,221.9298036600012,53217.089833440004
2024-09-05,10:08:12.000,249,11069079,112925,0,1725530891,13778.401602759994,221.9298036600012,53217.11778192
2024-09-05,10:08:13.000,249,11069073,112965,0,1725530892,13778.374657519998,221.94390191999992,53217.06188496001
2024-09-05,10:08:14.000,249,11069032,113165,0,1725530893,13778.394866449999,221.93685279000056,53217.12476904
2024-09-05,10:08:15.000,249,11069104,113165,0,1725530894,13778.415075379999,221.95800017999863,53217.1457304
2024-09-05,10:08:16.000,249,11069121,112845,0,1725530895,13778.455493239999,221.965049309998,53217.09682056
2024-09-05,10:08:17.000,249,11069151,112605,0,1725530896,13778.475702169999,221.93685279000056,53217.040923600005
2024-09-05,10:08:18.000,249,11069065,113085,0,1725530897,13778.442020619994,221.94390191999992,53217.08284632001
2024-09-05,10:08:19.000,249,11069107,113085,0,1725530898,13778.495911099999,221.94390191999992,53217.10380768001
2024-09-05,10:08:20.000,249,11069051,112965,0,1725530899,13778.475702169999,221.965049309998,53217.138743280004
2024-09-05,10:08:21.000,249,11069129,112965,0,1725530900,13778.448756929989,221.95095104999928,53217.13175616001
2024-09-05,10:08:22.000,249,11069088,112885,0,1725530901,13778.475702169999,221.965049309998,53217.159704640006
2024-09-05,10:08:23.000,249,11069090,112885,0,1725530902,13778.48917478999,221.95095104999928,53217.18066600001
2024-09-05,10:08:24.000,249,11069081,113085,0,1725530903,13778.455493239999,221.965049309998,53217.15271752001
2024-09-05,10:08:25.000,249,11069060,112765,0,1725530904,13778.442020619994,221.965049309998,53217.1457304
2024-09-05,10:08:26.000,249,11069083,112925,0,1725530905,13778.482438479994,221.9932458300027,53217.16669176
2024-09-05,10:08:27.000,249,11069084,112965,0,1725530906,13778.462229549994,221.9932458300027,53217.23656296
2024-09-05,10:08:28.000,249,11069119,112925,0,1725530907,13778.442020619994,221.9932458300027,53217.20162736001
2024-09-05,10:08:29.000,249,11069063,113005,0,1725530908,13778.448756929989,222.02144235000014,53217.208614480005
2024-09-05,10:08:30.000,249,11069060,113045,0,1725530909,13778.442020619994,222.0284914799995,53217.18765312
2024-09-05,10:08:31.000,249,11069100,112965,0,1725530910,13778.415075379999,222.04258973999822,53217.208614480005
2024-09-05,10:08:32.000,249,11069095,112925,0,1725530911,13778.388130139989,222.06373713000357,53217.2156016
2024-09-05,10:08:33.000,249,11069100,112845,0,1725530912,13778.428547999989,222.07078626000293,53217.306434160004
2024-09-05,10:08:34.000,249,11069108,112565,0,1725530913,13778.448756929989,222.12013016999845,53217.24355008
2024-09-05,10:08:35.000,249,11069143,112805,0,1725530914,13778.421811689994,222.1271792999978,53217.24355008
2024-09-05,10:08:36.000,249,11069052,112965,0,1725530915,13778.408339069989,222.1412775600038,53217.24355008
2024-09-05,10:08:37.000,249,11069119,112765,0,1725530916,13778.435284309999,222.18357233999996,53217.29245992
2024-09-05,10:08:38.000,249,11069139,113045,0,1725530917,13778.46896585999,222.20471972999803,53217.23656296
2024-09-05,10:08:39.000,249,11069085,113045,0,1725530918,13778.48917478999,222.2399653800021,53217.327395520006
2024-09-05,10:08:40.000,249,11069117,112725,0,1725530919,13778.536328959999,222.26111277000018,53217.29944704001
2024-09-05,10:08:41.000,249,11069081,112965,0,1725530920,13778.495911099999,222.26111277000018,53217.2854728
2024-09-05,10:08:42.000,249,11069044,113085,0,1725530921,13778.536328959999,222.33160407000105,53217.327395520006
2024-09-05,10:08:43.000,249,11069128,113325,0,1725530922,13778.543065269994,222.3386532000004,53217.34835688001
2024-09-05,10:08:44.000,249,11069053,112925,0,1725530923,13778.57674682,222.33160407000105,53217.41822808001
2024-09-05,10:08:45.000,249,11069111,113085,0,1725530924,13778.583483129994,222.31045668000297,53217.43918944001
2024-09-05,10:08:46.000,249,11069121,112845,0,1725530925,13778.603692059995,222.29635842000425,53217.4601508
2024-09-05,10:08:47.000,249,11069075,112965,0,1725530926,13778.59695575,222.3034075500036,53217.495086400006
2024-09-05,10:08:48.000,249,11069089,112805,0,1725530927,13778.603692059995,222.34570232999977,53217.495086400006
2024-09-05,10:08:49.000,249,11069072,112925,0,1725530928,13778.63063729999,222.3879971100032,53217.50906064
2024-09-05,10:08:50.000,249,11069061,112645,0,1725530929,13778.61716468,222.35275145999913,53217.530022
2024-09-05,10:08:51.000,249,11069124,112565,0,1725530930,13778.61042836999,222.40914450000128,53217.55797048
2024-09-05,10:08:52.000,249,11069125,112805,0,1725530931,13778.563274199994,222.39504624000256,53217.592906080004
2024-09-05,10:08:53.000,249,11069104,112845,0,1725530932,13778.65084622999,222.40209537000192,53217.55797048
2024-09-05,10:08:54.000,249,11069073,113085,0,1725530933,13778.644109919995,222.3879971100032,53217.543996240005
2024-09-05,10:08:55.000,249,11069144,112805,0,1725530934,13778.63063729999,222.40209537000192,53217.5998932
2024-09-05,10:08:56.000,249,11069027,112765,0,1725530935,13778.664318849995,222.40914450000128,53217.63482880001
2024-09-05,10:08:57.000,249,11069153,112925,0,1725530936,13778.724945639995,222.45848841000407,53217.63482880001
2024-09-05,10:08:58.000,249,11069125,113085,0,1725530937,13778.745154569995,222.39504624000256,53217.6697644
2024-09-05,10:08:59.000,249,11069066,112885,0,1725530938,13778.75862719,222.4373410199987,53217.641815920004
2024-09-05,10:09:00.000,249,11069137,112965,0,1725530939,13778.805781359995,222.43029188999935,53217.69072576
2024-09-05,10:09:01.000,249,11069106,112805,0,1725530940,13778.77209980999,222.40209537000192,53217.641815920004
2024-09-05,10:09:02.000,249,11069149,112925,0,1725530941,13778.77883612,222.41619363000063,53217.65579016001
2024-09-05,10:09:03.000,249,11069105,113045,0,1725530942,13778.79230873999,222.38094798000384,53217.72566136
2024-09-05,10:09:04.000,249,11069092,112885,0,1725530943,13778.79230873999,222.39504624000256,53217.7396356
2024-09-05,10:09:05.000,249,11069126,112885,0,1725530944,13778.79230873999,222.40209537000192,53217.711687120005
2024-09-05,10:09:06.000,249,11069088,113285,0,1725530945,13778.825990289995,222.37389885000448,53217.78854544
2024-09-05,10:09:07.000,249,11069166,112805,0,1725530946,13778.906826009996,222.36684971999784,53217.7396356
2024-09-05,10:09:08.000,249,11069071,112885,0,1725530947,13778.89335338999,222.38094798000384,53217.83745528
2024-09-05,10:09:09.000,249,11069160,112805,0,1725530948,13778.85967184,222.39504624000256,53217.8444424
2024-09-05,10:09:10.000,249,11069077,113045,0,1725530949,13778.825990289995,222.34570232999977,53217.86540376
2024-09-05,10:09:11.000,249,11069054,112805,0,1725530950,13778.79904505,222.40209537000192,53217.87239088001
2024-09-05,10:09:12.000,249,11069111,112765,0,1725530951,13778.745154569995,222.43029188999935,53217.89335224
2024-09-05,10:09:13.000,249,11069111,113005,0,1725530952,13778.785572429995,222.40914450000128,53217.83745528
2024-09-05,10:09:14.000,249,11069098,112965,0,1725530953,13778.73841826,222.41619363000063,53217.86540376
2024-09-05,10:09:15.000,249,11069140,113125,0,1725530954,13778.75862719,222.46553754000342,53217.89335224
2024-09-05,10:09:16.000,249,11069113,112925,0,1725530955,13778.69126408999,222.4514392800047,53217.87239088001
2024-09-05,10:09:17.000,249,11069132,112525,0,1725530956,13778.67779147,222.44439014999807,53217.89335224
2024-09-05,10:09:18.000,249,11069114,113205,0,1725530957,13778.61042836999,222.47963580000214,53217.88636512
2024-09-05,10:09:19.000,249,11069124,112845,0,1725530958,13778.65084622999,222.47963580000214,53217.9143136
2024-09-05,10:09:20.000,249,11069136,113045,0,1725530959,13778.583483129994,222.47963580000214,53217.90033936001
2024-09-05,10:09:21.000,249,11069077,113045,0,1725530960,13778.55653789,222.49373406000086,53217.90033936001
2024-09-05,10:09:22.000,249,11069120,112605,0,1725530961,13778.57001050999,222.46553754000342,53217.879378000005
2024-09-05,10:09:23.000,249,11069090,112885,0,1725530962,13778.59021943999,222.4866849300015,53217.89335224
2024-09-05,10:09:24.000,249,11069065,112845,0,1725530963,13778.54980157999,222.50078319000022,53217.9143136
2024-09-05,10:09:25.000,249,11069120,112845,0,1725530964,13778.603692059995,222.51488144999894,53217.9841848
2024-09-05,10:09:26.000,249,11069133,112685,0,1725530965,13778.63063729999,222.51488144999894,53217.97021056001
2024-09-05,10:09:27.000,249,11069114,112885,0,1725530966,13778.61716468,222.49373406000086,53217.92130072001
2024-09-05,10:09:28.000,249,11069068,112805,0,1725530967,13778.65084622999,222.46553754000342,53217.97021056001
2024-09-05,10:09:29.000,249,11069094,112885,0,1725530968,13778.63737361,222.47258667000278,53217.90033936001
2024-09-05,10:09:30.000,249,11069109,112925,0,1725530969,13778.61042836999,222.40914450000128,53217.8444424
2024-09-05,10:09:31.000,249,11069094,113125,0,1725530970,13778.65084622999,222.44439014999807,53217.90033936001
2024-09-05,10:09:32.000,249,11069085,112485,0,1725530971,13778.664318849995,222.40914450000128,53217.89335224
2024-09-05,10:09:33.000,249,11069076,113005,0,1725530972,13778.65758254,222.36684971999784,53217.9143136
2024-09-05,10:09:34.000,249,11069129,113005,0,1725530973,13778.67779147,222.36684971999784,53217.93527496
2024-09-05,10:09:35.000,249,11069164,112765,0,1725530974,13778.63737361,222.37389885000448,53217.949249200006
2024-09-05,10:09:36.000,249,11069109,112965,0,1725530975,13778.65084622999,222.35980058999849,53217.949249200006
2024-09-05,10:09:37.000,249,11069133,112885,0,1725530976,13778.59695575,222.37389885000448,53218.01213328
2024-09-05,10:09:38.000,249,11069117,112805,0,1725530977,13778.603692059995,222.35980058999849,53217.928287840004
2024-09-05,10:09:39.000,249,11069135,112885,0,1725530978,13778.59021943999,222.3386532000004,53217.97021056001
2024-09-05,10:09:40.000,249,11069121,113285,0,1725530979,13778.603692059995,222.29635842000425,53217.9143136
2024-09-05,10:09:41.000,249,11069125,112805,0,1725530980,13778.61042836999,222.29635842000425,53217.9143136
2024-09-05,10:09:42.000,249,11069135,113205,0,1725530981,13778.57674682,222.31750581000233,53217.89335224
2024-09-05,10:09:43.000,249,11069132,112965,0,1725530982,13778.603692059995,222.2893092900049,53217.97021056001
2024-09-05,10:09:44.000,249,11069138,112925,0,1725530983,13778.57001050999,222.26816189999954,53217.92130072001
2024-09-05,10:09:45.000,249,11069162,112805,0,1725530984,13778.55653789,222.26816189999954,53217.94226208001
2024-09-05,10:09:46.000,249,11069057,113125,0,1725530985,13778.543065269994,222.2399653800021,53217.9143136
2024-09-05,10:09:47.000,249,11069076,113085,0,1725530986,13778.522856339994,222.23291625000275,53217.88636512
2024-09-05,10:09:48.000,249,11069131,112965,0,1725530987,13778.54980157999,222.21881799000403,53217.86540376
2024-09-05,10:09:49.000,249,11069139,112845,0,1725530988,13778.536328959999,222.1765232100006,53217.85841664
2024-09-05,10:09:50.000,249,11069105,112925,0,1725530989,13778.54980157999,222.21176886000467,53217.87239088001
2024-09-05,10:09:51.000,249,11069155,112765,0,1725530990,13778.522856339994,222.16947408000124,53217.89335224
2024-09-05,10:09:52.000,249,11069085,112605,0,1725530991,13778.57001050999,222.20471972999803,53217.87239088001
2024-09-05,10:09:53.000,249,11069134,112605,0,1725530992,13778.623900989995,222.1765232100006,53217.86540376
2024-09-05,10:09:54.000,249,11069037,112885,0,1725530993,13778.54980157999,222.1271792999978,53217.830468160006
2024-09-05,10:09:55.000,249,11069153,112965,0,1725530994,13778.583483129994,222.14832669000316,53217.830468160006
2024-09-05,10:09:56.000,249,11069142,112965,0,1725530995,13778.563274199994,222.14832669000316,53217.89335224
2024-09-05,10:09:57.000,249,11069142,112885,0,1725530996,13778.55653789,222.12013016999845,53217.8444424
2024-09-05,10:09:58.000,249,11069153,112965,0,1725530997,13778.583483129994,222.1271792999978,53217.88636512
2024-09-05,10:09:59.000,249,11069124,112885,0,1725530998,13778.52959264999,222.12013016999845,53217.86540376
2024-09-05,10:10:00.000,249,11069114,112965,0,1725530999,13778.50938371999,222.091933650001,53217.830468160006
2024-09-05,10:10:01.000,249,11069123,112925,0,1725531000,13778.495911099999,222.1130810399991,53217.87239088001
2024-09-05,10:10:02.000,249,11069140,113085,0,1725531001,13778.50938371999,222.09898278000037,53217.81649392
2024-09-05,10:10:03.000,249,11069120,112765,0,1725531002,13778.482438479994,222.1130810399991,53217.80251968001
2024-09-05,10:10:04.000,249,11069030,113125,0,1725531003,13778.482438479994,222.091933650001,53217.81649392
2024-09-05,10:10:05.000,249,11069100,112605,0,1725531004,13778.46896585999,222.0284914799995,53217.76758408
2024-09-05,10:10:06.000,249,11069085,112925,0,1725531005,13778.516120029999,222.00734409000142,53217.82348104001
2024-09-05,10:10:07.000,249,11069119,112885,0,1725531006,13778.502647409994,222.01439322000078,53217.80251968001
2024-09-05,10:10:08.000,249,11069032,112765,0,1725531007,13778.536328959999,222.00029496000207,53217.79553256
2024-09-05,10:10:09.000,249,11069091,112925,0,1725531008,13778.516120029999,222.03554060999886,53217.77457120001
2024-09-05,10:10:10.000,249,11069122,113045,0,1725531009,13778.563274199994,221.9932458300027,53217.76758408
2024-09-05,10:10:11.000,249,11069069,112925,0,1725531010,13778.52959264999,222.00029496000207,53217.79553256
2024-09-05,10:10:12.000,249,11069065,112925,0,1725531011,13778.583483129994,221.95800017999863,53217.809506800004
2024-09-05,10:10:13.000,249,11069064,113085,0,1725531012,13778.59695575,221.979147570004,53217.74662272
2024-09-05,10:10:14.000,249,11069121,112725,0,1725531013,13778.603692059995,222.01439322000078,53217.76758408
2024-09-05,10:10:15.000,249,11069063,113005,0,1725531014,13778.59021943999,222.01439322000078,53217.781558320006
2024-09-05,10:10:16.000,249,11069129,112805,0,1725531015,13778.63063729999,221.979147570004,53217.76758408
2024-09-05,10:10:17.000,249,11069087,113045,0,1725531016,13778.63737361,221.965049309998,53217.74662272
2024-09-05,10:10:18.000,249,11069127,112925,0,1725531017,13778.63063729999,222.00734409000142,53217.7396356
2024-09-05,10:10:19.000,249,11069157,112765,0,1725531018,13778.63737361,222.02144235000014,53217.7396356
2024-09-05,10:10:20.000,249,11069103,113085,0,1725531019,13778.59695575,222.00029496000207,53217.7396356
2024-09-05,10:10:21.000,249,11069098,112765,0,1725531020,13778.57674682,222.03554060999886,53217.74662272
2024-09-05,10:10:22.000,249,11069083,112845,0,1725531021,13778.583483129994,222.04963887000486,53217.760596960004
2024-09-05,10:10:23.000,249,11069057,112725,0,1725531022,13778.57674682,222.03554060999886,53217.711687120005
2024-09-05,10:10:24.000,249,11069082,113005,0,1725531023,13778.59021943999,222.0284914799995,53217.7396356
2024-09-05,10:10:25.000,249,11069071,112965,0,1725531024,13778.583483129994,222.04258973999822,53217.78854544
2024-09-05,10:10:26.000,249,11069045,112805,0,1725531025,13778.516120029999,222.04963887000486,53217.76758408
2024-09-05,10:10:27.000,249,11069155,112885,0,1725531026,13778.516120029999,222.08488452000165,53217.7396356
2024-09-05,10:10:28.000,249,11069073,113285,0,1725531027,13778.522856339994,222.03554060999886,53217.74662272
2024-09-05,10:10:29.000,249,11069053,112925,0,1725531028,13778.482438479994,222.03554060999886,53217.70470000001
2024-09-05,10:10:30.000,249,11069128,112685,0,1725531029,13778.536328959999,222.0284914799995,53217.73264848001
2024-09-05,10:10:31.000,249,11069069,112605,0,1725531030,13778.48917478999,222.04258973999822,53217.72566136
2024-09-05,10:10:32.000,249,11069104,112925,0,1725531031,13778.48917478999,222.091933650001,53217.7396356
2024-09-05,10:10:33.000,249,11069164,112965,0,1725531032,13778.522856339994,222.08488452000165,53217.73264848001
2024-09-05,10:10:34.000,249,11069066,112925,0,1725531033,13778.52959264999,222.09898278000037,53217.76758408
2024-09-05,10:10:35.000,249,11069078,112925,0,1725531034,13778.502647409994,222.091933650001,53217.71867424
2024-09-05,10:10:36.000,249,11069046,112885,0,1725531035,13778.536328959999,222.10603190999973,53217.69072576
2024-09-05,10:10:37.000,249,11069101,112925,0,1725531036,13778.543065269994,222.08488452000165,53217.69072576
2024-09-05,10:10:38.000,249,11069060,113085,0,1725531037,13778.536328959999,222.04963887000486,53217.69771288
2024-09-05,10:10:39.000,249,11069078,113085,0,1725531038,13778.495911099999,222.04963887000486,53217.72566136
2024-09-05,10:10:40.000,249,11069125,112965,0,1725531039,13778.48917478999,222.04963887000486,53217.69072576
2024-09-05,10:10:41.000,249,11069095,112805,0,1725531040,13778.46896585999,222.04963887000486,53217.68373864001
2024-09-05,10:10:42.000,249,11069084,112805,0,1725531041,13778.448756929989,222.02144235000014,53217.69072576
2024-09-05,10:10:43.000,249,11069074,112965,0,1725531042,13778.415075379999,222.03554060999886,53217.69072576
2024-09-05,10:10:44.000,249,11069097,113085,0,1725531043,13778.448756929989,222.06373713000357,53217.71867424
2024-09-05,10:10:45.000,249,11069111,112725,0,1725531044,13778.421811689994,222.02144235000014,53217.662777280006
2024-09-05,10:10:46.000,249,11069045,112805,0,1725531045,13778.408339069989,222.0284914799995,53217.62784168
2024-09-05,10:10:47.000,249,11069085,112805,0,1725531046,13778.401602759994,222.03554060999886,53217.69771288
2024-09-05,10:10:48.000,249,11069099,113085,0,1725531047,13778.340975969993,222.03554060999886,53217.662777280006
2024-09-05,10:10:49.000,249,11069095,112725,0,1725531048,13778.273612869998,222.03554060999886,53217.65579016001
2024-09-05,10:10:50.000,249,11069089,112925,0,1725531049,13778.273612869998,222.03554060999886,53217.6697644
2024-09-05,10:10:51.000,249,11069108,112805,0,1725531050,13778.233195009998,222.00029496000207,53217.64880304
2024-09-05,10:10:52.000,249,11069119,112685,0,1725531051,13778.186040840003,222.01439322000078,53217.63482880001
2024-09-05,10:10:53.000,249,11069127,113045,0,1725531052,13778.152359289998,222.01439322000078,53217.63482880001
2024-09-05,10:10:54.000,249,11069027,112805,0,1725531053,13778.152359289998,221.98619670000335,53217.662777280006
2024-09-05,10:10:55.000,249,11069077,113125,0,1725531054,13778.111941429997,222.00029496000207,53217.62784168
2024-09-05,10:10:56.000,249,11069075,112925,0,1725531055,13778.132150359997,221.95800017999863,53217.53700912001
2024-09-05,10:10:57.000,249,11069077,112885,0,1725531056,13778.132150359997,221.97209844000463,53217.57194472
2024-09-05,10:10:58.000,249,11069087,112925,0,1725531057,13778.098468809992,221.98619670000335,53217.5998932
2024-09-05,10:10:59.000,249,11069112,113085,0,1725531058,13778.064787260002,222.01439322000078,53217.592906080004
2024-09-05,10:11:00.000,249,11069121,113125,0,1725531059,13778.058050949992,221.979147570004,53217.56495760001
2024-09-05,10:11:01.000,249,11069095,112925,0,1725531060,13778.037842019992,222.03554060999886,53217.58591896001
2024-09-05,10:11:02.000,249,11069151,112805,0,1725531061,13777.997424159992,222.04258973999822,53217.62085456
2024-09-05,10:11:03.000,249,11069090,112805,0,1725531062,13777.970478919997,222.04258973999822,53217.58591896001
2024-09-05,10:11:04.000,249,11069130,113125,0,1725531063,13777.943533680002,222.04258973999822,53217.62085456
2024-09-05,10:11:05.000,249,11069153,112925,0,1725531064,13777.896379509992,222.06373713000357,53217.5998932
2024-09-05,10:11:06.000,249,11069137,112765,0,1725531065,13777.842489030001,222.06373713000357,53217.53700912001
2024-09-05,10:11:07.000,249,11069132,112845,0,1725531066,13777.822280100001,222.08488452000165,53217.55797048
2024-09-05,10:11:08.000,249,11069100,113125,0,1725531067,13777.795334859991,222.1130810399991,53217.55098336
2024-09-05,10:11:09.000,249,11069089,112765,0,1725531068,13777.727971759996,222.1130810399991,53217.51604776001
2024-09-05,10:11:10.000,249,11069121,112765,0,1725531069,13777.714499139991,222.13422843000444,53217.543996240005
2024-09-05,10:11:11.000,249,11069082,112965,0,1725531070,13777.66060866,222.13422843000444,53217.48111216
2024-09-05,10:11:12.000,249,11069086,112765,0,1725531071,13777.61345448999,222.1271792999978,53217.50207352
2024-09-05,10:11:13.000,249,11069056,112885,0,1725531072,13777.57977294,222.14832669000316,53217.43918944001
2024-09-05,10:11:14.000,249,11069037,112645,0,1725531073,13777.505673529995,222.10603190999973,53217.43918944001
2024-09-05,10:11:15.000,249,11069103,112965,0,1725531074,13777.51914615,222.12013016999845,53217.50906064
2024-09-05,10:11:16.000,249,11069113,112685,0,1725531075,13777.49220090999,222.13422843000444,53217.4601508
2024-09-05,10:11:17.000,249,11069066,112965,0,1725531076,13777.445046739995,222.13422843000444,53217.40425384
2024-09-05,10:11:18.000,249,11069059,112845,0,1725531077,13777.45178304999,222.09898278000037,53217.41822808001
2024-09-05,10:11:19.000,249,11069038,113045,0,1725531078,13777.384419949994,222.08488452000165,53217.40425384
2024-09-05,10:11:20.000,249,11069116,112885,0,1725531079,13777.35747471,222.09898278000037,53217.39726672001
2024-09-05,10:11:21.000,249,11069110,112965,0,1725531080,13777.303584229994,222.08488452000165,53217.41124096
2024-09-05,10:11:22.000,249,11069096,112805,0,1725531081,13777.296847919999,222.0778353900023,53217.40425384
2024-09-05,10:11:23.000,249,11069127,112845,0,1725531082,13777.256430059999,222.08488452000165,53217.34136976
2024-09-05,10:11:24.000,249,11069121,112605,0,1725531083,13777.263166369994,222.08488452000165,53217.376305360005
2024-09-05,10:11:25.000,249,11069079,112965,0,1725531084,13777.209275889989,222.10603190999973,53217.34136976
2024-09-05,10:11:26.000,249,11069071,112925,0,1725531085,13777.189066959989,222.091933650001,53217.327395520006
2024-09-05,10:11:27.000,249,11069129,112765,0,1725531086,13777.168858029989,222.09898278000037,53217.306434160004
2024-09-05,10:11:28.000,249,11069030,113005,0,1725531087,13777.094758619998,222.1130810399991,53217.32040840001
2024-09-05,10:11:29.000,249,11069137,113005,0,1725531088,13777.061077069993,222.10603190999973,53217.25053720001
2024-09-05,10:11:30.000,249,11069038,112885,0,1725531089,13777.020659209993,222.12013016999845,53217.306434160004
2024-09-05,10:11:31.000,249,11069049,112805,0,1725531090,13776.986977660003,222.13422843000444,53217.257524320004
2024-09-05,10:11:32.000,249,11069087,112725,0,1725531091,13776.919614559993,222.15537582000252,53217.257524320004
2024-09-05,10:11:33.000,249,11069112,112845,0,1725531092,13776.899405629993,222.16242495000188,53217.27149856001
2024-09-05,10:11:34.000,249,11069080,113045,0,1725531093,13776.858987769992,222.20471972999803,53217.25053720001
2024-09-05,10:11:35.000,249,11069114,112965,0,1725531094,13776.832042529997,222.2258671200034,53217.17367888
2024-09-05,10:11:36.000,249,11069098,112765,0,1725531095,13776.771415739997,222.24701451000146,53217.25053720001
2024-09-05,10:11:37.000,249,11069115,112925,0,1725531096,13776.757943119992,222.28226015999826,53217.18066600001
2024-09-05,10:11:38.000,249,11069125,113005,0,1725531097,13776.724261570002,222.2893092900049,53217.19464024
2024-09-05,10:11:39.000,249,11069061,112965,0,1725531098,13776.717525259992,222.33160407000105,53217.12476904
2024-09-05,10:11:40.000,249,11069107,113045,0,1725531099,13776.683843710001,222.3386532000004,53217.138743280004
2024-09-05,10:11:41.000,249,11069102,112965,0,1725531100,13776.643425850001,222.35980058999849,53217.09682056
2024-09-05,10:11:42.000,249,11069128,112965,0,1725531101,13776.603007990001,222.35275145999913,53217.08284632001
2024-09-05,10:11:43.000,249,11069095,112925,0,1725531102,13776.582799060001,222.38094798000384,53217.110794800006
2024-09-05,10:11:44.000,249,11069087,113045,0,1725531103,13776.569326439996,222.43029188999935,53217.03393648001
2024-09-05,10:11:45.000,249,11069075,113045,0,1725531104,13776.56259013,222.40914450000128,53217.06887208
2024-09-05,10:11:46.000,249,11069084,112925,0,1725531105,13776.56259013,222.44439014999807,53217.05489784
2024-09-05,10:11:47.000,249,11069104,112685,0,1725531106,13776.56259013,222.50078319000022,53217.04791072
2024-09-05,10:11:48.000,249,11069021,112605,0,1725531107,13776.515435959991,222.47963580000214,53217.005988
2024-09-05,10:11:49.000,249,11069088,112965,0,1725531108,13776.488490719996,222.49373406000086,53216.95707816
2024-09-05,10:11:50.000,249,11069075,113045,0,1725531109,13776.468281789996,222.49373406000086,53216.98502664001
2024-09-05,10:11:51.000,249,11069123,112925,0,1725531110,13776.45480916999,222.52897970999766,53216.97803952
2024-09-05,10:11:52.000,249,11069091,112965,0,1725531111,13776.46154548,222.57832362000045,53216.97803952
2024-09-05,10:11:53.000,249,11069050,113205,0,1725531112,13776.43460023999,222.59947100999852,53216.943103920006
2024-09-05,10:11:54.000,249,11069082,112925,0,1725531113,13776.44133655,222.59947100999852,53216.92912968
2024-09-05,10:11:55.000,249,11069085,112965,0,1725531114,13776.41439130999,222.6347166600026,53216.93611680001
2024-09-05,10:11:56.000,249,11069109,113125,0,1725531115,13776.448072859996,222.65586405000067,53216.92912968
2024-09-05,10:11:57.000,249,11069020,112885,0,1725531116,13776.39418237999,222.6699623099994,53216.91515544001
2024-09-05,10:11:58.000,249,11069103,113165,0,1725531117,13776.407654999995,222.67701143999875,53216.9011812
2024-09-05,10:11:59.000,249,11069106,112925,0,1725531118,13776.35376451999,222.7334044800009,53216.873232720005
2024-09-05,10:12:00.000,249,11069084,113005,0,1725531119,13776.35376451999,222.70520796000346,53216.89419408001
2024-09-05,10:12:01.000,249,11069086,113205,0,1725531120,13776.347028209995,222.7686501299977,53216.88021984
2024-09-05,10:12:02.000,249,11069062,113205,0,1725531121,13776.326819279995,222.81094491000113,53216.81733576001
2024-09-05,10:12:03.000,249,11069122,113045,0,1725531122,13776.31334665999,222.78979752000305,53216.824322880006
2024-09-05,10:12:04.000,249,11069086,113125,0,1725531123,13776.29987404,222.7968466500024,53216.85227136
2024-09-05,10:12:05.000,249,11069089,112725,0,1725531124,13776.29313772999,222.81094491000113,53216.824322880006
2024-09-05,10:12:06.000,249,11069123,112925,0,1725531125,13776.286401419995,222.83914142999856,53216.83131
2024-09-05,10:12:07.000,249,11069072,113005,0,1725531126,13776.29313772999,222.8320922999992,53216.78240016
2024-09-05,10:12:08.000,249,11069068,112765,0,1725531127,13776.29987404,222.86733795000328,53216.79637440001
2024-09-05,10:12:09.000,249,11069038,112765,0,1725531128,13776.29313772999,222.83914142999856,53216.83829712
2024-09-05,10:12:10.000,249,11069113,112885,0,1725531129,13776.25945618,222.86028882000392,53216.74047744
2024-09-05,10:12:11.000,249,11069061,112965,0,1725531130,13776.245983559995,222.83914142999856,53216.79637440001
2024-09-05,10:12:12.000,249,11069072,112965,0,1725531131,13776.21230200999,222.881436210002,53216.78938728
2024-09-05,10:12:13.000,249,11069052,112925,0,1725531132,13776.17188414999,222.86028882000392,53216.72650320001
2024-09-05,10:12:14.000,249,11069105,112805,0,1725531133,13776.205565699995,222.88848534000135,53216.79637440001
2024-09-05,10:12:15.000,249,11069063,112805,0,1725531134,13776.185356769995,222.881436210002,53216.84528424001
2024-09-05,10:12:16.000,249,11069121,112965,0,1725531135,13776.19882939,222.90258360000007,53216.84528424001
2024-09-05,10:12:17.000,249,11069097,112845,0,1725531136,13776.13146628999,222.88848534000135,53216.81733576001
2024-09-05,10:12:18.000,249,11069097,113085,0,1725531137,13776.124729979994,222.9448783800035,53216.76842592001
2024-09-05,10:12:19.000,249,11069138,113125,0,1725531138,13776.084312119994,222.93782925000414,53216.71951608
2024-09-05,10:12:20.000,249,11069065,112765,0,1725531139,13776.05063056999,222.92373098999815,53216.78240016
2024-09-05,10:12:21.000,249,11069098,113085,0,1725531140,13776.043894259994,222.95192751000286,53216.73349032
2024-09-05,10:12:22.000,249,11069102,112885,0,1725531141,13776.084312119994,222.9448783800035,53216.78240016
2024-09-05,10:12:23.000,249,11069108,112965,0,1725531142,13776.05063056999,222.96602577000158,53216.76842592001
2024-09-05,10:12:24.000,249,11069091,112845,0,1725531143,13776.064103189994,222.97307490000094,53216.73349032
2024-09-05,10:12:25.000,249,11069120,113205,0,1725531144,13776.037157949999,222.95897664000222,53216.705541840005
2024-09-05,10:12:26.000,249,11069118,113005,0,1725531145,13776.05063056999,222.95897664000222,53216.71252896
2024-09-05,10:12:27.000,249,11069136,112805,0,1725531146,13776.057366879999,222.9801240300003,53216.68458048
2024-09-05,10:12:28.000,249,11069118,112685,0,1725531147,13776.037157949999,223.00127141999837,53216.6915676
2024-09-05,10:12:29.000,249,11069109,112965,0,1725531148,13776.030421639989,222.99422228999902,53216.656632000006
2024-09-05,10:12:30.000,249,11069052,113005,0,1725531149,13776.030421639989,223.00832054999773,53216.6915676
2024-09-05,10:12:31.000,249,11069106,112965,0,1725531150,13776.11125735999,223.00832054999773,53216.6915676
2024-09-05,10:12:32.000,249,11069076,112805,0,1725531151,13776.084312119994,223.03651707000245,53216.66361912
2024-09-05,10:12:33.000,249,11069136,113165,0,1725531152,13776.11125735999,223.05061533000116,53216.64265776
2024-09-05,10:12:34.000,249,11069132,112925,0,1725531153,13776.097784739999,223.08586097999796,53216.656632000006
2024-09-05,10:12:35.000,249,11069047,112885,0,1725531154,13776.124729979994,223.03651707000245,53216.61470928
2024-09-05,10:12:36.000,249,11069075,112885,0,1725531155,13776.13146628999,223.0435662000018,53216.656632000006
2024-09-05,10:12:37.000,249,11069110,112965,0,1725531156,13776.1382026,223.0435662000018,53216.67759336001
2024-09-05,10:12:38.000,249,11069086,112805,0,1725531157,13776.097784739999,223.03651707000245,53216.635670640004
2024-09-05,10:12:39.000,249,11069103,112885,0,1725531158,13776.064103189994,223.0294679400031,53216.60073504001
2024-09-05,10:12:40.000,249,11069071,113005,0,1725531159,13776.104521049994,223.01536968000437,53216.60073504001
2024-09-05,10:12:41.000,249,11069102,112885,0,1725531160,13776.11125735999,223.05061533000116,53216.635670640004
2024-09-05,10:12:42.000,249,11069124,112805,0,1725531161,13776.084312119994,223.06471358999988,53216.635670640004
2024-09-05,10:12:43.000,249,11069074,113005,0,1725531162,13776.064103189994,223.06471358999988,53216.62868352001
2024-09-05,10:12:44.000,249,11069106,112805,0,1725531163,13776.030421639989,223.05061533000116,53216.635670640004
2024-09-05,10:12:45.000,249,11069098,112925,0,1725531164,13776.023685329994,223.05766446000052,53216.656632000006
2024-09-05,10:12:46.000,249,11069160,112965,0,1725531165,13775.969794849989,223.07176271999924,53216.61470928
2024-09-05,10:12:47.000,249,11069119,113125,0,1725531166,13775.976531159999,223.0435662000018,53216.635670640004
2024-09-05,10:12:48.000,249,11069121,112925,0,1725531167,13775.929376989989,223.0294679400031,53216.64265776
2024-09-05,10:12:49.000,249,11069077,112845,0,1725531168,13775.922640679993,223.05061533000116,53216.62868352001
2024-09-05,10:12:50.000,249,11069104,112765,0,1725531169,13775.942849609994,223.05766446000052,53216.64265776
2024-09-05,10:12:51.000,249,11069165,112845,0,1725531170,13775.942849609994,223.0435662000018,53216.64964488001
2024-09-05,10:12:52.000,249,11069045,112685,0,1725531171,13775.915904369998,223.02241881000373,53216.62868352001
2024-09-05,10:12:53.000,249,11069100,112925,0,1725531172,13775.855277579998,223.05766446000052,53216.59374792
2024-09-05,10:12:54.000,249,11069136,112925,0,1725531173,13775.855277579998,223.0435662000018,53216.57977368001
2024-09-05,10:12:55.000,249,11069126,112965,0,1725531174,13775.848541269988,223.03651707000245,53216.607722160006
2024-09-05,10:12:56.000,249,11069145,112885,0,1725531175,13775.828332339988,223.0294679400031,53216.57977368001
2024-09-05,10:12:57.000,249,11069092,113045,0,1725531176,13775.855277579998,223.0294679400031,53216.586760800004
2024-09-05,10:12:58.000,249,11069108,112645,0,1725531177,13775.848541269988,223.01536968000437,53216.57278656
2024-09-05,10:12:59.000,249,11069136,112685,0,1725531178,13775.848541269988,223.05766446000052,53216.55881232001
2024-09-05,10:13:00.000,249,11069120,112845,0,1725531179,13775.821596029993,223.05061533000116,53216.53086384001
2024-09-05,10:13:01.000,249,11069118,112925,0,1725531180,13775.828332339988,223.06471358999988,53216.537850960005
2024-09-05,10:13:02.000,249,11069141,113045,0,1725531181,13775.841804959993,223.0788118499986,53216.5168896
2024-09-05,10:13:03.000,249,11069136,112885,0,1725531182,13775.828332339988,223.0788118499986,53216.53086384001
2024-09-05,10:13:04.000,249,11069022,112925,0,1725531183,13775.808123409988,223.09995924000395,53216.52387672
2024-09-05,10:13:05.000,249,11069073,113045,0,1725531184,13775.835068649998,223.14930314999947,53216.5168896
2024-09-05,10:13:06.000,249,11069057,112885,0,1725531185,13775.835068649998,223.1281557600014,53216.56579944
2024-09-05,10:13:07.000,249,11069134,113125,0,1725531186,13775.794650789998,223.1281557600014,53216.53086384001
2024-09-05,10:13:08.000,249,11069142,112685,0,1725531187,13775.814859719998,223.1634014099982,53216.537850960005
2024-09-05,10:13:09.000,249,11069151,112925,0,1725531188,13775.828332339988,223.1915979300029,53216.53086384001
2024-09-05,10:13:10.000,249,11069161,113045,0,1725531189,13775.855277579998,223.1915979300029,53216.47496688
2024-09-05,10:13:11.000,249,11069044,112965,0,1725531190,13775.787914479988,223.21979445000034,53216.46099264001
2024-09-05,10:13:12.000,249,11069089,112925,0,1725531191,13775.814859719998,223.19864706000226,53216.50990248001
2024-09-05,10:13:13.000,249,11069109,113125,0,1725531192,13775.781178169993,223.21274532000098,53216.46099264001
2024-09-05,10:13:14.000,249,11069134,112885,0,1725531193,13775.720551379993,223.24799096999777,53216.48195400001
2024-09-05,10:13:15.000,249,11069144,112965,0,1725531194,13775.754232929998,223.21979445000034,53216.50990248001
2024-09-05,10:13:16.000,249,11069138,112845,0,1725531195,13775.734023999998,223.26208923000377,53216.467979760004
2024-09-05,10:13:17.000,249,11069078,112565,0,1725531196,13775.774441859998,223.26208923000377,53216.46099264001
2024-09-05,10:13:18.000,249,11069142,113085,0,1725531197,13775.794650789998,223.24799096999777,53216.48195400001
2024-09-05,10:13:19.000,249,11069084,112965,0,1725531198,13775.747496620002,223.26913836000313,53216.440031280006
2024-09-05,10:13:20.000,249,11069080,112805,0,1725531199,13775.801387099993,223.26913836000313,53216.46099264001
2024-09-05,10:13:21.000,249,11069083,113125,0,1725531200,13775.794650789998,223.24799096999777,53216.49592824
2024-09-05,10:13:22.000,249,11069070,113125,0,1725531201,13775.794650789998,223.26913836000313,53216.4470184
2024-09-05,10:13:23.000,249,11069085,112965,0,1725531202,13775.794650789998,223.29733488000056,53216.49592824
2024-09-05,10:13:24.000,249,11069059,112685,0,1725531203,13775.848541269988,223.28323662000184,53216.4470184
2024-09-05,10:13:25.000,249,11069080,112965,0,1725531204,13775.828332339988,223.3537279200027,53216.440031280006
2024-09-05,10:13:26.000,249,11069063,112845,0,1725531205,13775.835068649998,223.30438400999992,53216.440031280006
2024-09-05,10:13:27.000,249,11069066,112965,0,1725531206,13775.868750199988,223.27618749000248,53216.42605704
2024-09-05,10:13:28.000,249,11069147,113005,0,1725531207,13775.922640679993,223.26913836000313,53216.4470184
2024-09-05,10:13:29.000,249,11069095,113005,0,1725531208,13775.922640679993,223.2902857500012,53216.47496688
2024-09-05,10:13:30.000,249,11069058,112845,0,1725531209,13775.922640679993,223.31143313999928,53216.43304416001
2024-09-05,10:13:31.000,249,11069106,113125,0,1725531210,13775.922640679993,223.27618749000248,53216.38413432
2024-09-05,10:13:32.000,249,11069137,112925,0,1725531211,13775.875486509998,223.30438400999992,53216.419069920004
2024-09-05,10:13:33.000,249,11069073,112925,0,1725531212,13775.902431749993,223.28323662000184,53216.440031280006
2024-09-05,10:13:34.000,249,11069136,113205,0,1725531213,13775.936113299998,223.24799096999777,53216.4470184
2024-09-05,10:13:35.000,249,11069065,113045,0,1725531214,13776.003476399994,223.2268435799997,53216.440031280006
2024-09-05,10:13:36.000,249,11069050,112965,0,1725531215,13775.956322229998,223.21274532000098,53216.40509568
2024-09-05,10:13:37.000,249,11069067,112845,0,1725531216,13775.915904369998,223.24799096999777,53216.3771472
2024-09-05,10:13:38.000,249,11069093,112965,0,1725531217,13775.895695439998,223.21274532000098,53216.419069920004
2024-09-05,10:13:39.000,249,11069044,112965,0,1725531218,13775.862013889993,223.1915979300029,53216.419069920004
2024-09-05,10:13:40.000,249,11069039,112965,0,1725531219,13775.855277579998,223.15635227999883,53216.47496688
2024-09-05,10:13:41.000,249,11069138,112965,0,1725531220,13775.821596029993,223.1634014099982,53216.39810856
2024-09-05,10:13:42.000,249,11069122,112925,0,1725531221,13775.794650789998,223.15635227999883,53216.41208280001
2024-09-05,10:13:43.000,249,11069160,112685,0,1725531222,13775.774441859998,223.12110663000203,53216.38413432
2024-09-05,10:13:44.000,249,11069146,112885,0,1725531223,13775.740760309993,223.1281557600014,53216.42605704
2024-09-05,10:13:45.000,249,11069131,112765,0,1725531224,13775.700342449993,223.13520489000075,53216.39112144001
2024-09-05,10:13:46.000,249,11069141,112885,0,1725531225,13775.713815069998,223.1070083700033,53216.34919872
2024-09-05,10:13:47.000,249,11069048,113085,0,1725531226,13775.693606139997,223.13520489000075,53216.35618584
2024-09-05,10:13:48.000,249,11069047,112965,0,1725531227,13775.646451970002,223.1070083700033,53216.321250240006
2024-09-05,10:13:49.000,249,11069054,113125,0,1725531228,13775.639715659992,223.09995924000395,53216.34221160001
2024-09-05,10:13:50.000,249,11069119,112845,0,1725531229,13775.673397209997,223.1070083700033,53216.321250240006
2024-09-05,10:13:51.000,249,11069087,112965,0,1725531230,13775.686869830002,223.0788118499986,53216.321250240006
2024-09-05,10:13:52.000,249,11069111,113085,0,1725531231,13775.673397209997,223.1422540200001,53216.27932752
2024-09-05,10:13:53.000,249,11069060,112885,0,1725531232,13775.653188279997,223.1422540200001,53216.300288880004
2024-09-05,10:13:54.000,249,11069120,112925,0,1725531233,13775.659924589992,223.15635227999883,53216.24439192001
2024-09-05,10:13:55.000,249,11069104,112765,0,1725531234,13775.686869830002,223.15635227999883,53216.25836616
2024-09-05,10:13:56.000,249,11069082,113085,0,1725531235,13775.700342449993,223.1422540200001,53216.25836616
2024-09-05,10:13:57.000,249,11069028,112845,0,1725531236,13775.700342449993,223.17045054000482,53216.20945632
2024-09-05,10:13:58.000,249,11069008,112765,0,1725531237,13775.720551379993,223.17045054000482,53216.21644344
2024-09-05,10:13:59.000,249,11069079,113125,0,1725531238,13775.734023999998,223.19864706000226,53216.18849496
2024-09-05,10:14:00.000,249,11069068,112885,0,1725531239,13775.754232929998,223.2268435799997,53216.19548208001
2024-09-05,10:14:01.000,249,11069120,112925,0,1725531240,13775.781178169993,223.2409418399984,53216.13958512
2024-09-05,10:14:02.000,249,11069106,113085,0,1725531241,13775.814859719998,223.28323662000184,53216.153559360006
2024-09-05,10:14:03.000,249,11069109,112885,0,1725531242,13775.787914479988,223.26208923000377,53216.18849496
2024-09-05,10:14:04.000,249,11069141,112845,0,1725531243,13775.794650789998,223.27618749000248,53216.17452072001
2024-09-05,10:14:05.000,249,11069134,112845,0,1725531244,13775.774441859998,223.29733488000056,53216.132598000004
2024-09-05,10:14:06.000,249,11069106,112845,0,1725531245,13775.747496620002,223.33258053000463,53216.1675336
2024-09-05,10:14:07.000,249,11069036,112805,0,1725531246,13775.767705550003,223.44536661000166,53216.12561088001
2024-09-05,10:14:08.000,249,11069122,112485,0,1725531247,13775.727287690002,223.44536661000166,53216.14657224001
2024-09-05,10:14:09.000,249,11069128,112925,0,1725531248,13775.680133519993,223.44536661000166,53216.11163664
2024-09-05,10:14:10.000,249,11069039,113125,0,1725531249,13775.666660900002,223.4735631299991,53216.083688160004
2024-09-05,10:14:11.000,249,11069118,112565,0,1725531250,13775.659924589992,223.45946487000037,53216.09067528
2024-09-05,10:14:12.000,249,11069085,112525,0,1725531251,13775.680133519993,223.45241574000102,53216.083688160004
2024-09-05,10:14:13.000,249,11069047,112885,0,1725531252,13775.646451970002,223.4876613899978,53216.09067528
2024-09-05,10:14:14.000,249,11069064,112845,0,1725531253,13775.619506729992,223.57930008000403,53216.05573968001
2024-09-05,10:14:15.000,249,11069117,112925,0,1725531254,13775.545407320002,223.67798790000234,53216.04875256
2024-09-05,10:14:16.000,249,11069101,113245,0,1725531255,13775.579088869992,223.67093877000298,53215.97888136001
2024-09-05,10:14:17.000,249,11069083,112725,0,1725531256,13775.572352559997,223.7202826799985,53215.97888136001
2024-09-05,10:14:18.000,249,11069133,112965,0,1725531257,13775.585825180002,223.79077397999936,53215.97189424
2024-09-05,10:14:19.000,249,11069053,112845,0,1725531258,13775.592561489997,223.8330687600028,53215.95093288
2024-09-05,10:14:20.000,249,11069062,112365,0,1725531259,13775.619506729992,223.87536353999894,53215.92997152001
2024-09-05,10:14:21.000,249,11069045,112885,0,1725531260,13775.606034110002,223.93880571000045,53215.94394576
2024-09-05,10:14:22.000,249,11069119,112965,0,1725531261,13775.626243040002,223.9670022299979,53215.87407456
2024-09-05,10:14:23.000,249,11069014,112925,0,1725531262,13775.653188279997,224.02339527000004,53215.915997280004
2024-09-05,10:14:24.000,249,11069145,112925,0,1725531263,13775.680133519993,224.0938865700009,53215.89503592
2024-09-05,10:14:25.000,249,11069038,112925,0,1725531264,13775.680133519993,224.1432304800037,53215.89503592
2024-09-05,10:14:26.000,249,11069061,112965,0,1725531265,13775.707078760002,224.17142700000113,53215.88106168
2024-09-05,10:14:27.000,249,11069051,113085,0,1725531266,13775.653188279997,224.21372178000456,53215.88106168
2024-09-05,10:14:28.000,249,11069081,112845,0,1725531267,13775.659924589992,224.29831134000415,53215.83913896001
2024-09-05,10:14:29.000,249,11069047,112965,0,1725531268,13775.659924589992,224.32650786000158,53215.84612608
2024-09-05,10:14:30.000,249,11069030,112965,0,1725531269,13775.666660900002,224.3406061200003,53215.83215184
2024-09-05,10:14:31.000,249,11069094,112925,0,1725531270,13775.659924589992,224.41109742000117,53215.783242
2024-09-05,10:14:32.000,249,11069137,112845,0,1725531271,13775.626243040002,224.46044133000396,53215.77625488
2024-09-05,10:14:33.000,249,11069082,112925,0,1725531272,13775.619506729992,224.51683436999883,53215.7133708
2024-09-05,10:14:34.000,249,11069108,112965,0,1725531273,13775.585825180002,224.5873256699997,53215.797216240004
2024-09-05,10:14:35.000,249,11069054,112805,0,1725531274,13775.599297799992,224.6155221900044,53215.81119048001
2024-09-05,10:14:36.000,249,11069075,113125,0,1725531275,13775.579088869992,224.6366695800025,53215.83215184
2024-09-05,10:14:37.000,249,11069077,112765,0,1725531276,13775.579088869992,224.72125914000208,53215.80420336
2024-09-05,10:14:38.000,249,11069133,113005,0,1725531277,13775.592561489997,224.7494556599995,53215.76228064001
2024-09-05,10:14:39.000,249,11069197,112885,0,1725531278,13775.599297799992,224.76355391999823,53215.748306400004
2024-09-05,10:14:40.000,249,11069113,112925,0,1725531279,13775.572352559997,224.84109434999846,53215.74131928001
2024-09-05,10:14:41.000,249,11069134,113125,0,1725531280,13775.626243040002,224.86929087000317,53215.72035792001
2024-09-05,10:14:42.000,249,11069068,112845,0,1725531281,13775.646451970002,224.93978217000404,53215.74131928001
2024-09-05,10:14:43.000,249,11069133,112805,0,1725531282,13775.659924589992,224.92568390999804,53215.699396560005
2024-09-05,10:14:44.000,249,11069075,112965,0,1725531283,13775.673397209997,224.96797869000147,53215.72035792001
2024-09-05,10:14:45.000,249,11069068,112965,0,1725531284,13775.680133519993,225.0102734700049,53215.69240944001
2024-09-05,10:14:46.000,249,11069142,112805,0,1725531285,13775.734023999998,225.08781389999785,53215.748306400004
2024-09-05,10:14:47.000,249,11069089,112925,0,1725531286,13775.754232929998,225.08781389999785,53215.76228064001
2024-09-05,10:14:48.000,249,11069124,112965,0,1725531287,13775.720551379993,225.14420694,53215.73433216
2024-09-05,10:14:49.000,249,11069115,112805,0,1725531288,13775.794650789998,225.1935508500028,53215.699396560005
2024-09-05,10:14:50.000,249,11069080,112925,0,1725531289,13775.808123409988,225.17945259000408,53215.69240944001
2024-09-05,10:14:51.000,249,11069119,112965,0,1725531290,13775.841804959993,225.2569930200043,53215.70638368
2024-09-05,10:14:52.000,249,11069116,113045,0,1725531291,13775.875486509998,225.2569930200043,53215.70638368
2024-09-05,10:14:53.000,249,11069120,112965,0,1725531292,13775.875486509998,225.31338605999917,53215.7133708
2024-09-05,10:14:54.000,249,11069158,112965,0,1725531293,13775.875486509998,225.3415825800039,53215.68542232
2024-09-05,10:14:55.000,249,11069113,112885,0,1725531294,13775.915904369998,225.39797561999876,53215.699396560005
2024-09-05,10:14:56.000,249,11069166,112645,0,1725531295,13775.902431749993,225.43322127000283,53215.75529352
2024-09-05,10:14:57.000,249,11069117,113085,0,1725531296,13775.909168059989,225.48256517999835,53215.7133708
2024-09-05,10:14:58.000,249,11069103,112885,0,1725531297,13775.936113299998,225.56010560999857,53215.72734504
2024-09-05,10:14:59.000,249,11069143,112965,0,1725531298,13775.888959129989,225.60944952000136,53215.73433216
2024-09-05,10:15:00.000,249,11069116,112845,0,1725531299,13775.895695439998,225.64469516999816,53215.769267760006
2024-09-05,10:15:01.000,249,11069137,113045,0,1725531300,13775.915904369998,225.73633386000438,53215.80420336
2024-09-05,10:15:02.000,249,11069057,112965,0,1725531301,13775.929376989989,225.77862864000053,53215.818177600006
2024-09-05,10:15:03.000,249,11069073,113045,0,1725531302,13775.888959129989,225.84207081000204,53215.83215184
2024-09-05,10:15:04.000,249,11069147,112725,0,1725531303,13775.895695439998,225.90551298000355,53215.83913896001
2024-09-05,10:15:05.000,249,11069041,112605,0,1725531304,13775.929376989989,225.9478077599997,53215.82516472
2024-09-05,10:15:06.000,249,11069141,112805,0,1725531305,13775.895695439998,226.0112499300012,53215.83215184
2024-09-05,10:15:07.000,249,11069095,112965,0,1725531306,13775.895695439998,226.08174123000208,53215.86010032001
2024-09-05,10:15:08.000,249,11069138,113205,0,1725531307,13775.888959129989,226.12403600999824,53215.90901016001
2024-09-05,10:15:09.000,249,11069051,112685,0,1725531308,13775.902431749993,226.1592816600023,53215.86010032001
2024-09-05,10:15:10.000,249,11069069,112645,0,1725531309,13775.882222819993,226.23682209000253,53215.87407456
2024-09-05,10:15:11.000,249,11069149,112685,0,1725531310,13775.875486509998,226.31436252000276,53215.867087440005
2024-09-05,10:15:12.000,249,11069063,112565,0,1725531311,13775.855277579998,226.35665729999891,53215.88804880001
2024-09-05,10:15:13.000,249,11069057,112845,0,1725531312,13775.895695439998,226.37780469000427,53215.867087440005
2024-09-05,10:15:14.000,249,11069116,113005,0,1725531313,13775.942849609994,226.42009947000042,53215.89503592
2024-09-05,10:15:15.000,249,11069107,112765,0,1725531314,13775.942849609994,226.43419772999914,53215.86010032001
2024-09-05,10:15:16.000,249,11069102,112845,0,1725531315,13775.949585919989,226.4553451200045,53215.8531132
2024-09-05,10:15:17.000,249,11069190,113125,0,1725531316,13775.976531159999,226.5258364199981,53215.9229844
2024-09-05,10:15:18.000,249,11069163,112965,0,1725531317,13776.016949019999,226.56108207000216,53215.915997280004
2024-09-05,10:15:19.000,249,11069140,113045,0,1725531318,13776.05063056999,226.5892785899996,53215.936958640006
2024-09-05,10:15:20.000,249,11069139,112845,0,1725531319,13776.077575809999,226.6174751100043,53215.915997280004
2024-09-05,10:15:21.000,249,11069139,113125,0,1725531320,13776.09104842999,226.64567163000174,53215.90901016001
2024-09-05,10:15:22.000,249,11069109,112845,0,1725531321,13776.165147839994,226.7020646700039,53215.92997152001
2024-09-05,10:15:23.000,249,11069157,112765,0,1725531322,13776.21903832,226.7020646700039,53215.915997280004
2024-09-05,10:15:24.000,249,11069181,113045,0,1725531323,13776.205565699995,226.7373103200007,53215.9229844
2024-09-05,10:15:25.000,249,11069120,112845,0,1725531324,13776.23924725,226.7373103200007,53215.92997152001
2024-09-05,10:15:26.000,249,11069105,113005,0,1725531325,13776.27292879999,226.77255597000476,53215.964907120004
2024-09-05,10:15:27.000,249,11069107,112965,0,1725531326,13776.31334665999,226.78665423000348,53215.99984272
2024-09-05,10:15:28.000,249,11069105,113005,0,1725531327,13776.32008297,226.77255597000476,53215.97888136001
2024-09-05,10:15:29.000,249,11069056,112965,0,1725531328,13776.40091869,226.8007524900022,53215.97189424
2024-09-05,10:15:30.000,249,11069044,112805,0,1725531329,13776.41439130999,226.82189988000027,53215.9928556
2024-09-05,10:15:31.000,249,11069157,113045,0,1725531330,13776.43460023999,226.80780162000156,53216.09067528
2024-09-05,10:15:32.000,249,11069126,112765,0,1725531331,13776.44133655,226.80780162000156,53216.04176544
2024-09-05,10:15:33.000,249,11069056,112805,0,1725531332,13776.468281789996,226.80780162000156,53216.11862376
2024-09-05,10:15:34.000,249,11069110,112765,0,1725531333,13776.488490719996,226.81485075000091,53216.104649520006
2024-09-05,10:15:35.000,249,11069111,113045,0,1725531334,13776.448072859996,226.81485075000091,53216.104649520006
2024-09-05,10:15:36.000,249,11069127,113045,0,1725531335,13776.495227029991,226.88534205000178,53216.09766240001
2024-09-05,10:15:37.000,249,11069129,112725,0,1725531336,13776.50196334,226.90648943999986,53216.132598000004
2024-09-05,10:15:38.000,249,11069135,113205,0,1725531337,13776.48175441,226.92763682999794,53216.12561088001
2024-09-05,10:15:39.000,249,11069113,112925,0,1725531338,13776.495227029991,226.8994403100005,53216.16054648
2024-09-05,10:15:40.000,249,11069148,112965,0,1725531339,13776.488490719996,226.95583335000265,53216.202469200005
2024-09-05,10:15:41.000,249,11069144,112885,0,1725531340,13776.48175441,226.9487842200033,53216.16054648
2024-09-05,10:15:42.000,249,11069073,113445,0,1725531341,13776.47501809999,226.95583335000265,53216.17452072001
2024-09-05,10:15:43.000,249,11069067,112925,0,1725531342,13776.468281789996,226.95583335000265,53216.18849496
2024-09-05,10:15:44.000,249,11069159,113045,0,1725531343,13776.47501809999,226.95583335000265,53216.21644344
2024-09-05,10:15:45.000,249,11069065,112845,0,1725531344,13776.495227029991,226.92763682999794,53216.19548208001
2024-09-05,10:15:46.000,249,11069175,113125,0,1725531345,13776.535644889991,226.962882480002,53216.22343056001
2024-09-05,10:15:47.000,249,11069089,112885,0,1725531346,13776.535644889991,226.962882480002,53216.22343056001
2024-09-05,10:15:48.000,249,11069076,113125,0,1725531347,13776.549117509996,226.96993161000137,53216.20945632
2024-09-05,10:15:49.000,249,11069113,112845,0,1725531348,13776.549117509996,226.93468596000457,53216.251379040004
2024-09-05,10:15:50.000,249,11069098,112885,0,1725531349,13776.650162159996,226.8994403100005,53216.25836616
2024-09-05,10:15:51.000,249,11069081,112885,0,1725531350,13776.683843710001,226.89239118000114,53216.26535328001
2024-09-05,10:15:52.000,249,11069145,112925,0,1725531351,13776.724261570002,226.835998139999,53216.26535328001
2024-09-05,10:15:53.000,249,11069049,112845,0,1725531352,13776.784888360002,226.82189988000027,53216.2374048
2024-09-05,10:15:54.000,249,11069135,112685,0,1725531353,13776.805097290002,226.79370336000284,53216.2374048
2024-09-05,10:15:55.000,249,11069158,112885,0,1725531354,13776.852251459997,226.77960510000412,53216.251379040004
2024-09-05,10:15:56.000,249,11069120,112765,0,1725531355,13776.926350870002,226.77960510000412,53216.25836616
2024-09-05,10:15:57.000,249,11069108,112685,0,1725531356,13776.939823489993,226.75845770999877,53216.29330176001
2024-09-05,10:15:58.000,249,11069117,112965,0,1725531357,13776.966768730003,226.72321206000197,53216.29330176001
2024-09-05,10:15:59.000,249,11069054,113005,0,1725531358,13776.993713969998,226.6879664099979,53216.31426312001
2024-09-05,10:16:00.000,249,11069132,112965,0,1725531359,13777.054340759998,226.6527207600011,53216.31426312001
2024-09-05,10:16:01.000,249,11069117,112845,0,1725531360,13777.074549689998,226.6174751100043,53216.32823736
2024-09-05,10:16:02.000,249,11069041,112885,0,1725531361,13777.162121719994,226.57518033000088,53216.370160080005
2024-09-05,10:16:03.000,249,11069071,112765,0,1725531362,13777.195803269999,226.57518033000088,53216.31426312001
2024-09-05,10:16:04.000,249,11069088,112965,0,1725531363,13777.242957439994,226.56813120000152,53216.39810856
2024-09-05,10:16:05.000,249,11069075,113365,0,1725531364,13777.24969374999,226.58222946000024,53216.419069920004
2024-09-05,10:16:06.000,249,11069091,112925,0,1725531365,13777.276638989999,226.53993468000408,53216.440031280006
2024-09-05,10:16:07.000,249,11069128,112765,0,1725531366,13777.296847919999,226.53993468000408,53216.38413432
2024-09-05,10:16:08.000,249,11069163,112725,0,1725531367,13777.37768364,226.53288555000472,53216.39112144001
2024-09-05,10:16:09.000,249,11069181,112965,0,1725531368,13777.35747471,226.5258364199981,53216.42605704
2024-09-05,10:16:10.000,249,11069113,112885,0,1725531369,13777.364211019994,226.51878728999873,53216.4470184
2024-09-05,10:16:11.000,249,11069108,112725,0,1725531370,13777.37768364,226.53288555000472,53216.48195400001
2024-09-05,10:16:12.000,249,11069126,112965,0,1725531371,13777.37094732999,226.56813120000152,53216.49592824
2024-09-05,10:16:13.000,249,11069089,113045,0,1725531372,13777.445046739995,226.57518033000088,53216.537850960005
2024-09-05,10:16:14.000,249,11069125,112885,0,1725531373,13777.45178304999,226.56108207000216,53216.56579944
2024-09-05,10:16:15.000,249,11069145,112925,0,1725531374,13777.47199197999,226.56108207000216,53216.53086384001
2024-09-05,10:16:16.000,249,11069066,112965,0,1725531375,13777.49220090999,226.53288555000472,53216.5518252
2024-09-05,10:16:17.000,249,11069114,112765,0,1725531376,13777.51914615,226.5258364199981,53216.60073504001
2024-09-05,10:16:18.000,249,11069126,112605,0,1725531377,13777.53261876999,226.50468903,53216.53086384001
2024-09-05,10:16:19.000,249,11069110,112765,0,1725531378,13777.55956401,226.48354164000193,53216.5168896
2024-09-05,10:16:20.000,249,11069102,113125,0,1725531379,13777.55956401,226.50468903,53216.54483808
2024-09-05,10:16:21.000,249,11069092,112925,0,1725531380,13777.566300319995,226.43419772999914,53216.635670640004
2024-09-05,10:16:22.000,249,11069081,112805,0,1725531381,13777.586509249995,226.38485382000363,53216.62868352001
2024-09-05,10:16:23.000,249,11069131,112965,0,1725531382,13777.61345448999,226.39895208000235,53216.56579944
2024-09-05,10:16:24.000,249,11069124,112885,0,1725531383,13777.65387234999,226.37780469000427,53216.64964488001
2024-09-05,10:16:25.000,249,11069087,112805,0,1725531384,13777.70102652,226.34960816999956,53216.64964488001
2024-09-05,10:16:26.000,249,11069153,112965,0,1725531385,13777.69429020999,226.34960816999956,53216.64265776
2024-09-05,10:16:27.000,249,11069126,112765,0,1725531386,13777.727971759996,226.33550991000084,53216.656632000006
2024-09-05,10:16:28.000,249,11069089,112925,0,1725531387,13777.727971759996,226.2791168699987,53216.67060624
2024-09-05,10:16:29.000,249,11069122,112845,0,1725531388,13777.781862240001,226.2791168699987,53216.656632000006
2024-09-05,10:16:30.000,249,11069066,112845,0,1725531389,13777.775125929991,226.2791168699987,53216.607722160006
2024-09-05,10:16:31.000,249,11069100,112925,0,1725531390,13777.808807479996,226.27206773999933,53216.705541840005
2024-09-05,10:16:32.000,249,11069140,112965,0,1725531391,13777.835752719991,226.23682209000253,53216.656632000006
2024-09-05,10:16:33.000,249,11069071,112885,0,1725531392,13777.835752719991,226.20862556999782,53216.656632000006
2024-09-05,10:16:34.000,249,11069074,112965,0,1725531393,13777.835752719991,226.17337992000103,53216.62868352001
2024-09-05,10:16:35.000,249,11069150,112805,0,1725531394,13777.795334859991,226.16633079000167,53216.67060624
2024-09-05,10:16:36.000,249,11069113,113125,0,1725531395,13777.815543789991,226.1592816600023,53216.67759336001
2024-09-05,10:16:37.000,249,11069146,113085,0,1725531396,13777.775125929991,226.13108514000487,53216.64964488001
2024-09-05,10:16:38.000,249,11069079,112965,0,1725531397,13777.822280100001,226.10288862000016,53216.705541840005
2024-09-05,10:16:39.000,249,11069063,112925,0,1725531398,13777.802071170001,226.10288862000016,53216.705541840005
2024-09-05,10:16:40.000,249,11069074,112845,0,1725531399,13777.808807479996,226.06764297000336,53216.705541840005
2024-09-05,10:16:41.000,249,11069109,112805,0,1725531400,13777.802071170001,226.08174123000208,53216.67759336001
2024-09-05,10:16:42.000,249,11069100,112965,0,1725531401,13777.781862240001,226.046495579998,53216.6216964
2024-09-05,10:16:43.000,249,11069103,112605,0,1725531402,13777.734708069991,226.03944644999865,53216.66361912
2024-09-05,10:16:44.000,249,11069094,112605,0,1725531403,13777.748180689996,225.94075863000035,53216.69855472001
2024-09-05,10:16:45.000,249,11069059,112925,0,1725531404,13777.76165331,225.933709500001,53216.71252896
2024-09-05,10:16:46.000,249,11069045,112725,0,1725531405,13777.734708069991,225.8843655899982,53216.68458048
2024-09-05,10:16:47.000,249,11069139,113045,0,1725531406,13777.70102652,225.87731645999884,53216.64265776
2024-09-05,10:16:48.000,249,11069100,113125,0,1725531407,13777.69429020999,225.82797255000332,53216.6915676
2024-09-05,10:16:49.000,249,11069061,113045,0,1725531408,13777.64039973,225.8138742900046,53216.635670640004
2024-09-05,10:16:50.000,249,11069132,112965,0,1725531409,13777.59998187,225.74338299000374,53216.61470928
2024-09-05,10:16:51.000,249,11069098,112965,0,1725531410,13777.586509249995,225.72223559999838,53216.586760800004
2024-09-05,10:16:52.000,249,11069086,112885,0,1725531411,13777.55956401,225.67994082000223,53216.6216964
2024-09-05,10:16:53.000,249,11069064,112965,0,1725531412,13777.51914615,225.6517443000048,53216.59374792
2024-09-05,10:16:54.000,249,11069191,112805,0,1725531413,13777.51914615,225.6376460399988,53216.61470928
2024-09-05,10:16:55.000,249,11069074,112845,0,1725531414,13777.485464599995,225.67994082000223,53216.586760800004
2024-09-05,10:16:56.000,249,11069048,112925,0,1725531415,13777.47199197999,225.65879343000415,53216.57977368001
2024-09-05,10:16:57.000,249,11069158,112845,0,1725531416,13777.384419949994,225.67994082000223,53216.56579944
2024-09-05,10:16:58.000,249,11069071,112885,0,1725531417,13777.37768364,225.67289169000287,53216.56579944
2024-09-05,10:16:59.000,249,11069104,113125,0,1725531418,13777.323793159994,225.64469516999816,53216.57278656
2024-09-05,10:17:00.000,249,11069048,112765,0,1725531419,13777.296847919999,225.63059690999944,53216.50990248001
2024-09-05,10:17:01.000,249,11069068,112765,0,1725531420,13777.31032053999,225.56010560999857,53216.50990248001
2024-09-05,10:17:02.000,249,11069108,113085,0,1725531421,13777.303584229994,225.57420387000457,53216.48195400001
2024-09-05,10:17:03.000,249,11069085,112965,0,1725531422,13777.236221129999,225.5389582200005,53216.52387672
2024-09-05,10:17:04.000,249,11069045,113005,0,1725531423,13777.216012199999,225.4896143099977,53216.46099264001
2024-09-05,10:17:05.000,249,11069100,113005,0,1725531424,13777.195803269999,225.49666344000434,53216.45400552
2024-09-05,10:17:06.000,249,11069129,112765,0,1725531425,13777.189066959989,225.475516049999,53216.49592824
2024-09-05,10:17:07.000,249,11069062,112805,0,1725531426,13777.155385409998,225.43322127000283,53216.440031280006
2024-09-05,10:17:08.000,249,11069071,112765,0,1725531427,13777.141912789994,225.3909264899994,53216.34221160001
2024-09-05,10:17:09.000,249,11069094,113005,0,1725531428,13777.121703859993,225.3415825800039,53216.3771472
2024-09-05,10:17:10.000,249,11069056,113045,0,1725531429,13777.027395519988,225.3415825800039,53216.41208280001
2024-09-05,10:17:11.000,249,11069076,112965,0,1725531430,13776.986977660003,225.3274843199979,53216.370160080005
2024-09-05,10:17:12.000,249,11069045,112845,0,1725531431,13776.960032419993,225.3274843199979,53216.36317296001
2024-09-05,10:17:13.000,249,11069058,112885,0,1725531432,13776.939823489993,225.2922386700011,53216.321250240006
2024-09-05,10:17:14.000,249,11069084,112765,0,1725531433,13776.933087179998,225.2287964999996,53216.35618584
2024-09-05,10:17:15.000,249,11069085,112925,0,1725531434,13776.899405629993,225.2287964999996,53216.272340400006
2024-09-05,10:17:16.000,249,11069094,112965,0,1725531435,13776.892669319997,225.21469824000087,53216.251379040004
2024-09-05,10:17:17.000,249,11069089,112925,0,1725531436,13776.879196699992,225.20059998000215,53216.300288880004
2024-09-05,10:17:18.000,249,11069076,112925,0,1725531437,13776.858987769992,225.16535432999808,53216.21644344
2024-09-05,10:17:19.000,249,11069059,112885,0,1725531438,13776.838778839992,225.1935508500028,53216.19548208001
2024-09-05,10:17:20.000,249,11069148,112965,0,1725531439,13776.798360979992,225.13715781000064,53216.23041768
2024-09-05,10:17:21.000,249,11069087,113085,0,1725531440,13776.811833599997,225.1089612900032,53216.202469200005
2024-09-05,10:17:22.000,249,11069102,112805,0,1725531441,13776.805097290002,225.12305955000193,53216.14657224001
2024-09-05,10:17:23.000,249,11069086,113045,0,1725531442,13776.778152049992,225.0948630300045,53216.12561088001
2024-09-05,10:17:24.000,249,11069076,112845,0,1725531443,13776.757943119992,225.07371563999914,53216.16054648
2024-09-05,10:17:25.000,249,11069105,112925,0,1725531444,13776.751206809997,225.1089612900032,53216.11862376
2024-09-05,10:17:26.000,249,11069074,112965,0,1725531445,13776.764679430002,225.13010868000129,53216.13958512
2024-09-05,10:17:27.000,249,11069093,112565,0,1725531446,13776.737734189992,225.15125606999936,53216.104649520006
2024-09-05,10:17:28.000,249,11069124,112805,0,1725531447,13776.690580019997,225.10191216000385,53216.06971392
2024-09-05,10:17:29.000,249,11069101,113205,0,1725531448,13776.663634780001,225.0807647699985,53216.04176544
2024-09-05,10:17:30.000,249,11069094,112925,0,1725531449,13776.690580019997,225.05256825000106,53216.09067528
2024-09-05,10:17:31.000,249,11069100,112845,0,1725531450,13776.643425850001,225.0455191200017,53215.985868480006
2024-09-05,10:17:32.000,249,11069110,112765,0,1725531451,13776.629953229996,225.12305955000193,53216.02080408
2024-09-05,10:17:33.000,249,11069090,113005,0,1725531452,13776.609744299996,225.15830519999872,53215.97189424
2024-09-05,10:17:34.000,249,11069068,113005,0,1725531453,13776.576062749991,225.15830519999872,53215.99984272
2024-09-05,10:17:35.000,249,11069091,112805,0,1725531454,13776.589535369996,225.15125606999936,53215.97189424
2024-09-05,10:17:36.000,249,11069067,112765,0,1725531455,13776.5423812,225.18650172000343,53215.92997152001
2024-09-05,10:17:37.000,249,11069085,113045,0,1725531456,13776.50196334,225.17240346000472,53215.9229844
2024-09-05,10:17:38.000,249,11069052,112805,0,1725531457,13776.5423812,225.15830519999872,53215.915997280004
2024-09-05,10:17:39.000,249,11069121,113045,0,1725531458,13776.488490719996,225.16535432999808,53215.87407456
2024-09-05,10:17:40.000,249,11069132,112845,0,1725531459,13776.48175441,225.15125606999936,53215.83215184
2024-09-05,10:17:41.000,249,11069074,112565,0,1725531460,13776.448072859996,225.1935508500028,53215.8531132
2024-09-05,10:17:42.000,249,11069040,112965,0,1725531461,13776.46154548,225.2076491100015,53215.818177600006
2024-09-05,10:17:43.000,249,11069157,112645,0,1725531462,13776.50196334,225.22174737000023,53215.8531132
2024-09-05,10:17:44.000,249,11069074,113085,0,1725531463,13776.50196334,225.23584562999895,53215.769267760006
2024-09-05,10:17:45.000,249,11069074,112765,0,1725531464,13776.488490719996,225.23584562999895,53215.76228064001
2024-09-05,10:17:46.000,249,11069130,112885,0,1725531465,13776.508699649996,225.18650172000343,53215.72734504
2024-09-05,10:17:47.000,249,11069117,112965,0,1725531466,13776.569326439996,225.2287964999996,53215.80420336
2024-09-05,10:17:48.000,249,11069124,112805,0,1725531467,13776.609744299996,225.28518954000174,53215.72035792001
2024-09-05,10:17:49.000,249,11069098,112805,0,1725531468,13776.616480609991,225.29928780000046,53215.68542232
2024-09-05,10:17:50.000,249,11069075,113005,0,1725531469,13776.623216920001,225.36272997000196,53215.748306400004
2024-09-05,10:17:51.000,249,11069059,112765,0,1725531470,13776.616480609991,225.37682823000068,53215.75529352
2024-09-05,10:17:52.000,249,11069122,113085,0,1725531471,13776.677107399992,225.3556808400026,53215.699396560005
2024-09-05,10:17:53.000,249,11069127,112805,0,1725531472,13776.683843710001,225.3909264899994,53215.66446096
2024-09-05,10:17:54.000,249,11069118,112885,0,1725531473,13776.717525259992,225.41207388000475,53215.72035792001
2024-09-05,10:17:55.000,249,11069086,112885,0,1725531474,13776.724261570002,225.46846691999963,53215.699396560005
2024-09-05,10:17:56.000,249,11069090,113285,0,1725531475,13776.744470500002,225.5037125700037,53215.7133708
2024-09-05,10:17:57.000,249,11069089,112925,0,1725531476,13776.737734189992,225.5389582200005,53215.72734504
2024-09-05,10:17:58.000,249,11069113,112805,0,1725531477,13776.751206809997,225.56715473999793,53215.66446096
2024-09-05,10:17:59.000,249,11069155,112565,0,1725531478,13776.791624669997,225.602400390002,53215.76228064001
2024-09-05,10:18:00.000,249,11069118,112965,0,1725531479,13776.818569909992,225.65879343000415,53215.70638368
2024-09-05,10:18:01.000,249,11069049,112805,0,1725531480,13776.845515150002,225.70813733999967,53215.67144808001
2024-09-05,10:18:02.000,249,11069072,112805,0,1725531481,13776.845515150002,225.76453038000182,53215.66446096
2024-09-05,10:18:03.000,249,11069108,112965,0,1725531482,13776.852251459997,225.77862864000053,53215.67144808001
2024-09-05,10:18:04.000,249,11069095,112525,0,1725531483,13776.845515150002,225.84207081000204,53215.68542232
2024-09-05,10:18:05.000,249,11069083,112805,0,1725531484,13776.899405629993,225.85616907000076,53215.6784352
2024-09-05,10:18:06.000,249,11069136,112965,0,1725531485,13776.879196699992,225.9125621100029,53215.629525360004
2024-09-05,10:18:07.000,249,11069141,112925,0,1725531486,13776.912878249997,225.91961124000227,53215.6784352
2024-09-05,10:18:09.000,249,11069111,112965,0,1725531488,13776.872460389997,226.0112499300012,53215.62253824001
2024-09-05,10:18:10.000,249,11069114,113005,0,1725531489,13776.899405629993,226.06764297000336,53215.68542232
2024-09-05,10:18:11.000,249,11069073,112885,0,1725531490,13776.933087179998,226.060593840004,53215.629525360004
2024-09-05,10:18:12.000,249,11069071,112925,0,1725531491,13776.946559800002,226.15223253000295,53215.608564
2024-09-05,10:18:13.000,249,11069098,113005,0,1725531492,13776.953296109998,226.18042905000038,53215.61555112
2024-09-05,10:18:14.000,249,11069098,112965,0,1725531493,13776.986977660003,226.22977296000317,53215.62253824001
2024-09-05,10:18:15.000,249,11069099,112965,0,1725531494,13776.986977660003,226.27206773999933,53215.629525360004
2024-09-05,10:18:16.000,249,11069072,113085,0,1725531495,13776.993713969998,226.3073133900034,53215.580615520004
2024-09-05,10:18:17.000,249,11069039,112845,0,1725531496,13777.034131829998,226.36370642999827,53215.629525360004
2024-09-05,10:18:18.000,249,11069096,113125,0,1725531497,13777.013922899998,226.4060012100017,53215.61555112
2024-09-05,10:18:20.000,249,11069159,113125,0,1725531499,13777.094758619998,226.51173815999937,53215.608564
2024-09-05,10:18:21.000,249,11069084,112605,0,1725531500,13777.141912789994,226.5540329400028,53215.62253824001
2024-09-05,10:18:22.000,249,11069089,112885,0,1725531501,13777.141912789994,226.5892785899996,53215.61555112
2024-09-05,10:18:23.000,249,11069114,112885,0,1725531502,13777.189066959989,226.63157337000303,53215.64349960001
2024-09-05,10:18:24.000,249,11069082,113005,0,1725531503,13777.276638989999,226.6879664099979,53215.64349960001
2024-09-05,10:18:25.000,249,11069121,112965,0,1725531504,13777.283375299994,226.75845770999877,53215.601576880006
2024-09-05,10:18:26.000,249,11069097,112885,0,1725531505,13777.317056849999,226.77960510000412,53215.68542232
2024-09-05,10:18:27.000,249,11069060,112845,0,1725531506,13777.37768364,226.87124379000306,53215.64349960001
2024-09-05,10:18:28.000,249,11069037,112845,0,1725531507,13777.4181015,226.8641946600037,53215.629525360004
2024-09-05,10:18:29.000,249,11069111,112965,0,1725531508,13777.485464599995,226.962882480002,53215.629525360004
2024-09-05,10:18:31.000,249,11069128,112965,0,1725531510,13777.53261876999,227.01927552000416,53215.601576880006
2024-09-05,10:18:32.000,249,11069067,112765,0,1725531511,13777.59998187,227.07566855999903,53215.629525360004
2024-09-05,10:18:33.000,249,11069097,113125,0,1725531512,13777.61345448999,227.15320898999926,53215.650486720006
2024-09-05,10:18:34.000,249,11069068,112885,0,1725531513,13777.67408127999,227.16730724999798,53215.629525360004
2024-09-05,10:18:35.000,249,11069112,112925,0,1725531514,13777.714499139991,227.23779854999884,53215.67144808001
2024-09-05,10:18:36.000,249,11069133,112885,0,1725531515,13777.734708069991,227.26599507000356,53215.72734504
2024-09-05,10:18:37.000,249,11069053,112765,0,1725531516,13777.781862240001,227.35058463000314,53215.72734504
2024-09-05,10:18:38.000,249,11069168,112885,0,1725531517,13777.768389619996,227.3576337600025,53215.7133708
2024-09-05,10:18:39.000,249,11069151,112925,0,1725531518,13777.775125929991,227.421075930004,53215.76228064001
2024-09-05,10:18:40.000,249,11069066,112725,0,1725531519,13777.788598549996,227.49156723000488,53215.77625488
2024-09-05,10:18:42.000,249,11069131,112925,0,1725531521,13777.862697960001,227.59730418000254,53215.797216240004
2024-09-05,10:18:43.000,249,11069135,112805,0,1725531522,13777.903115820001,227.68189374000212,53215.818177600006
2024-09-05,10:18:44.000,249,11069121,112525,0,1725531523,13777.950269989997,227.73123764999764,53215.8531132
2024-09-05,10:18:45.000,249,11069075,113005,0,1725531524,13777.936797369992,227.74533591000363,53215.82516472
2024-09-05,10:18:46.000,249,11069074,112765,0,1725531525,13778.044578330002,227.8017289499985,53215.90901016001
2024-09-05,10:18:47.000,249,11069090,112765,0,1725531526,13778.098468809992,227.85812199000065,53215.86010032001
2024-09-05,10:18:48.000,249,11069079,112885,0,1725531527,13778.132150359997,227.90041677000409,53215.8531132
2024-09-05,10:18:49.000,249,11069047,113165,0,1725531528,13778.199513459993,227.96385893999832,53215.90202304
2024-09-05,10:18:50.000,249,11069064,112925,0,1725531529,13778.260140249993,228.0132028500011,53215.86010032001
2024-09-05,10:18:51.000,249,11069050,112965,0,1725531530,13778.293821799998,228.02025198000047,53215.88106168
2024-09-05,10:18:53.000,249,11069050,112805,0,1725531532,13778.448756929989,228.10484154000005,53215.9229844
2024-09-05,10:18:54.000,249,11069117,112765,0,1725531533,13778.522856339994,228.13303806000476,53215.94394576
2024-09-05,10:18:55.000,249,11069067,112725,0,1725531534,13778.543065269994,228.11893979999877,53215.985868480006
2024-09-05,10:18:56.000,249,11069057,112965,0,1725531535,13778.603692059995,228.16828371000156,53216.04875256
2024-09-05,10:18:57.000,249,11069076,112805,0,1725531536,13778.644109919995,228.16828371000156,53215.99984272
2024-09-05,10:18:58.000,249,11069083,113085,0,1725531537,13778.684527779995,228.20352935999836,53216.01381696
2024-09-05,10:18:59.000,249,11069033,112765,0,1725531538,13778.724945639995,228.21057848999772,53216.034778320005
2024-09-05,10:19:00.000,249,11069153,112765,0,1725531539,13778.73841826,228.196480229999,53216.083688160004
2024-09-05,10:19:01.000,249,11069063,112845,0,1725531540,13778.805781359995,228.20352935999836,53216.09067528
2024-09-05,10:19:02.000,249,11069098,113205,0,1725531541,13778.85293552999,228.21057848999772,53216.19548208001
2024-09-05,10:19:03.000,249,11069072,113005,0,1725531542,13778.933771249991,228.18238197000028,53216.22343056001
2024-09-05,10:19:04.000,249,11069109,113045,0,1725531543,13778.953980179991,228.18238197000028,53216.2374048
2024-09-05,10:19:05.000,249,11069079,112765,0,1725531544,13779.014606969991,228.12598892999813,53216.21644344
2024-09-05,10:19:06.000,249,11069076,112925,0,1725531545,13779.048288519996,228.14713632000348,53216.22343056001
2024-09-05,10:19:07.000,249,11069079,112805,0,1725531546,13779.122387930001,228.10484154000005,53216.23041768
2024-09-05,10:19:08.000,249,11069063,113005,0,1725531547,13779.149333169997,228.09074328000133,53216.21644344
2024-09-05,10:19:09.000,249,11069058,113205,0,1725531548,13779.230168889997,228.06959589000326,53216.29330176001
2024-09-05,10:19:10.000,249,11069058,112765,0,1725531549,13779.311004609997,228.0625467600039,53216.31426312001
2024-09-05,10:19:11.000,249,11069137,112725,0,1725531550,13779.364895090002,228.03435023999918,53216.31426312001
2024-09-05,10:19:12.000,249,11069114,112685,0,1725531551,13779.425521879988,227.9991045900024,53216.36317296001
2024-09-05,10:19:13.000,249,11069089,112965,0,1725531552,13779.526566529988,227.9991045900024,53216.40509568
2024-09-05,10:19:14.000,249,11069139,112725,0,1725531553,13779.546775459989,227.9497606799996,53216.42605704
2024-09-05,10:19:15.000,249,11069068,113045,0,1725531554,13779.593929629998,227.9497606799996,53216.419069920004
2024-09-05,10:19:16.000,249,11069084,112965,0,1725531555,13779.634347489999,227.89336764000473,53216.49592824
2024-09-05,10:19:17.000,249,11069094,112845,0,1725531556,13779.641083799994,227.83697460000258,53216.5168896
2024-09-05,10:19:18.000,249,11069159,112925,0,1725531557,13779.681501659994,227.8017289499985,53216.50990248001
2024-09-05,10:19:19.000,249,11069069,112845,0,1725531558,13779.715183209999,227.75943417000235,53216.467979760004
2024-09-05,10:19:20.000,249,11069099,112885,0,1725531559,13779.735392139999,227.6677954800034,53216.488941120006
2024-09-05,10:19:21.000,249,11069066,112725,0,1725531560,13779.80949154999,227.64664808999805,53216.5518252
2024-09-05,10:19:22.000,249,11069093,112925,0,1725531561,13779.782546309994,227.59025505000318,53216.59374792
2024-09-05,10:19:23.000,249,11069083,113045,0,1725531562,13779.83643679,227.5550093999991,53216.6216964
2024-09-05,10:19:24.000,249,11069088,112605,0,1725531563,13779.84990940999,227.51271462000295,53216.57977368001
2024-09-05,10:19:25.000,249,11069065,112925,0,1725531564,13779.903799889995,227.49156723000488,53216.68458048
2024-09-05,10:19:26.000,249,11069144,113205,0,1725531565,13779.95095405999,227.42812506000337,53216.64964488001
2024-09-05,10:19:27.000,249,11069095,112965,0,1725531566,13779.944217749995,227.38583027999994,53216.67060624
2024-09-05,10:19:28.000,249,11069142,112965,0,1725531567,13779.95769037,227.33648637000442,53216.67759336001
2024-09-05,10:19:29.000,249,11069073,112845,0,1725531568,13779.964426679995,227.28714246000163,53216.705541840005
2024-09-05,10:19:30.000,249,11069096,112805,0,1725531569,13780.025053469995,227.23074941999948,53216.74047744
2024-09-05,10:19:31.000,249,11069098,112805,0,1725531570,13780.03852609,227.16025811999862,53216.71252896
2024-09-05,10:19:32.000,249,11069070,112965,0,1725531571,13780.05199870999,227.13206160000118,53216.67759336001
2024-09-05,10:19:33.000,249,11069109,112965,0,1725531572,13780.065471329995,227.07566855999903,53216.68458048
2024-09-05,10:19:34.000,249,11069057,112965,0,1725531573,13780.09915288,227.06861942999967,53216.72650320001
2024-09-05,10:19:35.000,249,11069097,112885,0,1725531574,13780.11262549999,227.00517725999816,53216.74047744
2024-09-05,10:19:36.000,249,11069101,112845,0,1725531575,13780.105889189996,226.962882480002,53216.775413040006
2024-09-05,10:19:37.000,249,11069112,112845,0,1725531576,13780.105889189996,226.91353856999922,53216.7614388
2024-09-05,10:19:38.000,249,11069145,112965,0,1725531577,13780.09915288,226.84304726999835,53216.803361520004
2024-09-05,10:19:39.000,249,11069101,112965,0,1725531578,13780.05873502,226.80780162000156,53216.78938728
2024-09-05,10:19:40.000,249,11069051,112885,0,1725531579,13780.085680259996,226.7514085799994,53216.78938728
2024-09-05,10:19:41.000,249,11069123,112765,0,1725531580,13780.045262399995,226.70911380000325,53216.79637440001
2024-09-05,10:19:42.000,249,11069121,112845,0,1725531581,13780.065471329995,226.63157337000303,53216.84528424001
2024-09-05,10:19:43.000,249,11069090,113245,0,1725531582,13780.09241656999,226.61042597999767,53216.83131
2024-09-05,10:19:44.000,249,11069109,112965,0,1725531583,13780.09241656999,226.53288555000472,53216.88021984
2024-09-05,10:19:45.000,249,11069126,112445,0,1725531584,13780.045262399995,226.47649251000257,53216.85227136
2024-09-05,10:19:46.000,249,11069085,112965,0,1725531585,13780.01831716,226.38485382000363,53216.78938728
2024-09-05,10:19:47.000,249,11069118,113045,0,1725531586,13779.99810823,226.3425590400002,53216.824322880006
2024-09-05,10:19:48.000,249,11069113,112685,0,1725531587,13780.004844539995,226.2438712200019,53216.84528424001
2024-09-05,10:19:49.000,249,11069079,112845,0,1725531588,13780.004844539995,226.18042905000038,53216.81034864
2024-09-05,10:19:50.000,249,11069065,112725,0,1725531589,13779.99137191999,226.12403600999824,53216.79637440001
2024-09-05,10:19:51.000,249,11069129,112845,0,1725531590,13779.944217749995,226.07469210000272,53216.824322880006
2024-09-05,10:19:52.000,249,11069093,112925,0,1725531591,13779.95769037,225.99010254000314,53216.83131
2024-09-05,10:19:53.000,249,11069138,112725,0,1725531592,13779.91727251,225.94075863000035,53216.824322880006
2024-09-05,10:19:54.000,249,11069117,112725,0,1725531593,13779.95095405999,225.86321820000012,53216.81733576001
2024-09-05,10:19:55.000,249,11069133,112965,0,1725531594,13779.944217749995,225.80682515999797,53216.803361520004
2024-09-05,10:19:56.000,249,11069101,112805,0,1725531595,13779.93748144,225.73633386000438,53216.78938728
2024-09-05,10:19:57.000,249,11069099,112845,0,1725531596,13779.924008819995,225.64469516999816,53216.83829712
2024-09-05,10:19:58.000,249,11069119,113005,0,1725531597,13779.89032726999,225.602400390002,53216.78938728
2024-09-05,10:19:59.000,249,11069086,112445,0,1725531598,13779.843173099995,225.54600734999985,53216.803361520004
2024-09-05,10:20:00.000,249,11069057,113005,0,1725531599,13779.87011833999,225.49666344000434,53216.81034864
2024-09-05,10:20:01.000,249,11069091,112605,0,1725531600,13779.822964169995,225.4191230100041,53216.78240016
2024-09-05,10:20:02.000,249,11069066,113045,0,1725531601,13779.85664572,225.3909264899994,53216.76842592001
2024-09-05,10:20:03.000,249,11069131,112805,0,1725531602,13779.843173099995,225.3556808400026,53216.74047744
2024-09-05,10:20:04.000,249,11069101,112845,0,1725531603,13779.822964169995,225.32043518999853,53216.74746456001
2024-09-05,10:20:05.000,249,11069122,112845,0,1725531604,13779.78928261999,225.29928780000046,53216.775413040006
2024-09-05,10:20:06.000,249,11069110,112805,0,1725531605,13779.75560107,225.2569930200043,53216.74047744
2024-09-05,10:20:07.000,249,11069072,112925,0,1725531606,13779.742128449994,225.21469824000087,53216.72650320001
2024-09-05,10:20:08.000,249,11069163,112965,0,1725531607,13779.74886475999,225.16535432999808,53216.69855472001
2024-09-05,10:20:09.000,249,11069068,112805,0,1725531608,13779.762337379994,225.17240346000472,53216.705541840005
2024-09-05,10:20:10.000,249,11069144,112765,0,1725531609,13779.721919519994,225.06666650999978,53216.64964488001
2024-09-05,10:20:11.000,249,11069060,113005,0,1725531610,13779.721919519994,225.10191216000385,53216.66361912
2024-09-05,10:20:12.000,249,11069076,113125,0,1725531611,13779.701710589994,225.08781389999785,53216.635670640004
2024-09-05,10:20:13.000,249,11069157,112645,0,1725531612,13779.735392139999,225.0102734700049,53216.64964488001
2024-09-05,10:20:14.000,249,11069100,113085,0,1725531613,13779.70844689999,224.97502782000083,53216.60073504001
2024-09-05,10:20:15.000,249,11069074,113125,0,1725531614,13779.674765349999,224.9468313000034,53216.61470928
2024-09-05,10:20:16.000,249,11069126,113125,0,1725531615,13779.694974279999,224.8974873900006,53216.57278656
2024-09-05,10:20:17.000,249,11069065,112965,0,1725531616,13779.661292729994,224.8833891300019,53216.57977368001
2024-09-05,10:20:18.000,249,11069142,113005,0,1725531617,13779.654556419999,224.8340452199991,53216.607722160006
2024-09-05,10:20:19.000,249,11069116,112965,0,1725531618,13779.634347489999,224.7987995700023,53216.56579944
2024-09-05,10:20:20.000,249,11069130,112645,0,1725531619,13779.641083799994,224.74240653000015,53216.5518252
2024-09-05,10:20:21.000,249,11069114,112925,0,1725531620,13779.593929629998,224.74240653000015,53216.54483808
2024-09-05,10:20:22.000,249,11069098,112885,0,1725531621,13779.593929629998,224.700111750004,53216.54483808
2024-09-05,10:20:23.000,249,11069155,112965,0,1725531622,13779.519830219993,224.71421001000272,53216.5168896
2024-09-05,10:20:24.000,249,11069134,112845,0,1725531623,13779.540039149993,224.70716088000336,53216.49592824
2024-09-05,10:20:25.000,249,11069154,112685,0,1725531624,13779.479412359993,224.62962045000313,53216.50990248001
2024-09-05,10:20:26.000,249,11069134,112805,0,1725531625,13779.459203429993,224.67191522999929,53216.50990248001
2024-09-05,10:20:27.000,249,11069087,112845,0,1725531626,13779.459203429993,224.66486609999993,53216.53086384001
2024-09-05,10:20:28.000,249,11069138,112845,0,1725531627,13779.459203429993,224.67191522999929,53216.48195400001
2024-09-05,10:20:29.000,249,11069055,112845,0,1725531628,13779.425521879988,224.6507678400012,53216.47496688
2024-09-05,10:20:30.000,249,11069089,113005,0,1725531629,13779.418785569993,224.6507678400012,53216.47496688
2024-09-05,10:20:31.000,249,11069152,112765,0,1725531630,13779.405312950003,224.67191522999929,53216.488941120006
2024-09-05,10:20:32.000,249,11069084,113045,0,1725531631,13779.364895090002,224.70716088000336,53216.42605704
2024-09-05,10:20:33.000,249,11069077,112805,0,1725531632,13779.425521879988,224.686013489998,53216.488941120006
2024-09-05,10:20:34.000,249,11069126,112885,0,1725531633,13779.398576639993,224.70716088000336,53216.440031280006
2024-09-05,10:20:35.000,249,11069062,112805,0,1725531634,13779.378367709993,224.72830827000143,53216.47496688
2024-09-05,10:20:36.000,249,11069112,112725,0,1725531635,13779.351422469997,224.686013489998,53216.4470184
2024-09-05,10:20:37.000,249,11069147,112845,0,1725531636,13779.317740919993,224.71421001000272,53216.40509568
2024-09-05,10:20:38.000,249,11069164,112925,0,1725531637,13779.317740919993,224.72830827000143,53216.36317296001
2024-09-05,10:20:39.000,249,11069111,112725,0,1725531638,13779.311004609997,224.75650478999887,53216.34221160001
2024-09-05,10:20:40.000,249,11069086,112965,0,1725531639,13779.304268300002,224.76355391999823,53216.34919872
2024-09-05,10:20:41.000,249,11069068,113045,0,1725531640,13779.311004609997,224.76355391999823,53216.38413432
2024-09-05,10:20:42.000,249,11069056,112965,0,1725531641,13779.331213539997,224.72830827000143,53216.41208280001
2024-09-05,10:20:43.000,249,11069041,112845,0,1725531642,13779.351422469997,224.77765218000422,53216.440031280006
2024-09-05,10:20:44.000,249,11069133,112965,0,1725531643,13779.358158779993,224.7494556599995,53216.4470184
2024-09-05,10:20:45.000,249,11069063,112965,0,1725531644,13779.371631399998,224.72830827000143,53216.3771472
2024-09-05,10:20:46.000,249,11069068,113045,0,1725531645,13779.405312950003,224.7353574000008,53216.43304416001
2024-09-05,10:20:47.000,249,11069067,112845,0,1725531646,13779.438994499993,224.71421001000272,53216.39810856
2024-09-05,10:20:48.000,249,11069079,112965,0,1725531647,13779.492884979998,224.70716088000336,53216.39112144001
2024-09-05,10:20:49.000,249,11069087,113125,0,1725531648,13779.472676049998,224.7353574000008,53216.42605704
2024-09-05,10:20:50.000,249,11069150,112965,0,1725531649,13779.533302839998,224.72830827000143,53216.41208280001
2024-09-05,10:20:51.000,249,11069135,112805,0,1725531650,13779.566984389989,224.75650478999887,53216.45400552
2024-09-05,10:20:52.000,249,11069124,113005,0,1725531651,13779.580457009994,224.77060305000487,53216.419069920004
2024-09-05,10:20:53.000,249,11069097,112765,0,1725531652,13779.641083799994,224.79175044000294,53216.4470184
2024-09-05,10:20:54.000,249,11069050,112765,0,1725531653,13779.661292729994,224.77060305000487,53216.467979760004
2024-09-05,10:20:55.000,249,11069090,112805,0,1725531654,13779.654556419999,224.80584870000166,53216.45400552
2024-09-05,10:20:56.000,249,11069078,112805,0,1725531655,13779.694974279999,224.81289783000102,53216.50291536
2024-09-05,10:20:57.000,249,11069084,113005,0,1725531656,13779.681501659994,224.84814347999782,53216.49592824
2024-09-05,10:20:58.000,249,11069103,112645,0,1725531657,13779.654556419999,224.8833891300019,53216.49592824
2024-09-05,10:20:59.000,249,11069135,112765,0,1725531658,13779.72865582999,224.91158564999932,53216.5168896
2024-09-05,10:21:00.000,249,11069062,112805,0,1725531659,13779.74886475999,224.93273304000468,53216.53086384001
2024-09-05,10:21:01.000,249,11069069,112925,0,1725531660,13779.75560107,224.97502782000083,53216.54483808
2024-09-05,10:21:02.000,249,11069115,112765,0,1725531661,13779.735392139999,224.98912607999955,53216.55881232001
2024-09-05,10:21:03.000,249,11069131,112765,0,1725531662,13779.735392139999,224.9961752099989,53216.56579944
2024-09-05,10:21:04.000,249,11069125,112685,0,1725531663,13779.721919519994,225.03846999000234,53216.55881232001
2024-09-05,10:21:05.000,249,11069167,112885,0,1725531664,13779.735392139999,225.01732260000426,53216.6216964
2024-09-05,10:21:06.000,249,11069146,112965,0,1725531665,13779.74886475999,225.0455191200017,53216.635670640004
2024-09-05,10:21:07.000,249,11069141,112925,0,1725531666,13779.735392139999,225.05256825000106,53216.62868352001
2024-09-05,10:21:08.000,249,11069133,113125,0,1725531667,13779.735392139999,225.10191216000385,53216.67759336001
2024-09-05,10:21:09.000,249,11069153,112965,0,1725531668,13779.72865582999,225.13715781000064,53216.607722160006
2024-09-05,10:21:10.000,249,11069153,113045,0,1725531669,13779.701710589994,225.15125606999936,53216.69855472001
2024-09-05,10:21:11.000,249,11069075,112925,0,1725531670,13779.762337379994,225.15125606999936,53216.67759336001
2024-09-05,10:21:12.000,249,11069089,112685,0,1725531671,13779.76907368999,225.16535432999808,53216.71951608
2024-09-05,10:21:13.000,249,11069110,112725,0,1725531672,13779.715183209999,225.17945259000408,53216.72650320001
2024-09-05,10:21:14.000,249,11069149,112885,0,1725531673,13779.79601893,225.1935508500028,53216.71951608
2024-09-05,10:21:15.000,249,11069164,112925,0,1725531674,13779.762337379994,225.18650172000343,53216.705541840005
2024-09-05,10:21:16.000,249,11069124,112765,0,1725531675,13779.74886475999,225.20059998000215,53216.72650320001
2024-09-05,10:21:17.000,249,11069105,112605,0,1725531676,13779.76907368999,225.23584562999895,53216.73349032
2024-09-05,10:21:18.000,249,11069116,112565,0,1725531677,13779.76907368999,225.2428947599983,53216.74746456001
2024-09-05,10:21:19.000,249,11069105,112805,0,1725531678,13779.822964169995,225.2569930200043,53216.76842592001
2024-09-05,10:21:20.000,249,11069078,112885,0,1725531679,13779.83643679,225.24994388999767,53216.754451680004
2024-09-05,10:21:21.000,249,11069131,112605,0,1725531680,13779.83643679,225.26404215000366,53216.81733576001
2024-09-05,10:21:22.000,249,11069084,112885,0,1725531681,13779.843173099995,225.27109128000302,53216.824322880006
2024-09-05,10:21:23.000,249,11069148,112685,0,1725531682,13779.87685465,225.22174737000023,53216.83829712
2024-09-05,10:21:24.000,249,11069181,112925,0,1725531683,13779.91053619999,225.24994388999767,53216.85227136
2024-09-05,10:21:25.000,249,11069143,112845,0,1725531684,13779.97116298999,225.27814041000238,53216.873232720005
2024-09-05,10:21:26.000,249,11069160,112965,0,1725531685,13779.99810823,225.24994388999767,53216.81034864
2024-09-05,10:21:27.000,249,11069088,112965,0,1725531686,13780.05199870999,225.2569930200043,53216.83131
2024-09-05,10:21:28.000,249,11069088,113045,0,1725531687,13780.09241656999,225.28518954000174,53216.84528424001
2024-09-05,10:21:29.000,249,11069126,112925,0,1725531688,13780.07220763999,225.27109128000302,53216.84528424001
2024-09-05,10:21:30.000,249,11069087,112805,0,1725531689,13780.07220763999,225.28518954000174,53216.873232720005
2024-09-05,10:21:31.000,249,11069088,112965,0,1725531690,13780.11262549999,225.27109128000302,53216.83131
2024-09-05,10:21:32.000,249,11069077,112525,0,1725531691,13780.085680259996,225.27109128000302,53216.88720696
2024-09-05,10:21:33.000,249,11069125,112965,0,1725531692,13780.166515979996,225.27814041000238,53216.97803952
2024-09-05,10:21:34.000,249,11069155,112885,0,1725531693,13780.166515979996,225.37682823000068,53216.9011812
2024-09-05,10:21:35.000,249,11069147,112885,0,1725531694,13780.186724909996,225.33453345000453,53216.922142560004
2024-09-05,10:21:36.000,249,11069115,113365,0,1725531695,13780.206933839996,225.33453345000453,53216.91515544001
2024-09-05,10:21:37.000,249,11069143,112845,0,1725531696,13780.20019753,225.36272997000196,53216.92912968
2024-09-05,10:21:38.000,249,11069121,112885,0,1725531697,13780.206933839996,225.37682823000068,53216.90816832
2024-09-05,10:21:39.000,249,11069189,112805,0,1725531698,13780.220406460001,225.3909264899994,53216.90816832
2024-09-05,10:21:40.000,249,11069142,112925,0,1725531699,13780.1799886,225.38387736000004,53216.98502664001
2024-09-05,10:21:41.000,249,11069110,113085,0,1725531700,13780.213670149991,225.37682823000068,53216.98502664001
2024-09-05,10:21:42.000,249,11069145,112885,0,1725531701,13780.240615390001,225.3909264899994,53216.98502664001
2024-09-05,10:21:43.000,249,11069162,112965,0,1725531702,13780.247351699996,225.3556808400026,53216.971052400004
2024-09-05,10:21:44.000,249,11069129,113005,0,1725531703,13780.247351699996,225.34863171000325,53216.97803952
2024-09-05,10:21:45.000,249,11069096,112925,0,1725531704,13780.274296939991,225.33453345000453,53216.93611680001
2024-09-05,10:21:46.000,249,11069156,113085,0,1725531705,13780.247351699996,225.3415825800039,53216.96406528001
2024-09-05,10:21:47.000,249,11069125,112845,0,1725531706,13780.233879079991,225.33453345000453,53216.97803952
2024-09-05,10:21:48.000,249,11069100,113005,0,1725531707,13780.247351699996,225.3274843199979,53216.97803952
2024-09-05,10:21:49.000,249,11069096,112965,0,1725531708,13780.220406460001,225.30633692999982,53216.96406528001
2024-09-05,10:21:50.000,249,11069066,112845,0,1725531709,13780.227142769996,225.31338605999917,53216.97803952
2024-09-05,10:21:51.000,249,11069081,112965,0,1725531710,13780.20019753,225.3274843199979,53217.01297512001
2024-09-05,10:21:52.000,249,11069093,112805,0,1725531711,13780.193461219991,225.29928780000046,53217.005988
2024-09-05,10:21:53.000,249,11069077,113045,0,1725531712,13780.11936181,225.29928780000046,53217.01297512001
2024-09-05,10:21:54.000,249,11069133,113125,0,1725531713,13780.09241656999,225.28518954000174,53217.01297512001
2024-09-05,10:21:55.000,249,11069066,112925,0,1725531714,13780.07894395,225.27109128000302,53217.01996224
2024-09-05,10:21:56.000,249,11069069,112925,0,1725531715,13780.025053469995,225.24994388999767,53216.97803952
2024-09-05,10:21:57.000,249,11069073,112805,0,1725531716,13779.99137191999,225.27109128000302,53217.01297512001
2024-09-05,10:21:58.000,249,11069128,112805,0,1725531717,13779.97116298999,225.24994388999767,53216.99900088
2024-09-05,10:21:59.000,249,11069089,112845,0,1725531718,13779.944217749995,225.2428947599983,53216.992013760006
2024-09-05,10:22:00.000,249,11069094,112925,0,1725531719,13779.93074512999,225.23584562999895,53216.943103920006
2024-09-05,10:22:01.000,249,11069087,112805,0,1725531720,13779.87685465,225.24994388999767,53216.92912968
2024-09-05,10:22:02.000,249,11069094,112765,0,1725531721,13779.89032726999,225.22174737000023,53216.96406528001
2024-09-05,10:22:03.000,249,11069087,112805,0,1725531722,13779.87011833999,225.2287964999996,53216.97803952
2024-09-05,10:22:04.000,249,11069098,112725,0,1725531723,13779.802755239994,225.2076491100015,53216.90816832
2024-09-05,10:22:05.000,249,11069063,112805,0,1725531724,13779.843173099995,225.2076491100015,53216.96406528001
2024-09-05,10:22:06.000,249,11069079,113085,0,1725531725,13779.80949154999,225.17240346000472,53216.98502664001
2024-09-05,10:22:07.000,249,11069113,112845,0,1725531726,13779.80949154999,225.17945259000408,53216.943103920006
2024-09-05,10:22:08.000,249,11069063,112685,0,1725531727,13779.77581,225.16535432999808,53216.90816832
2024-09-05,10:22:09.000,249,11069085,112765,0,1725531728,13779.79601893,225.12305955000193,53216.9011812
2024-09-05,10:22:10.000,249,11069119,113085,0,1725531729,13779.762337379994,225.10191216000385,53216.86624560001
2024-09-05,10:22:11.000,249,11069119,113005,0,1725531730,13779.76907368999,225.11601042000257,53216.85925848
2024-09-05,10:22:12.000,249,11069149,112845,0,1725531731,13779.802755239994,225.1089612900032,53216.824322880006
2024-09-05,10:22:13.000,249,11069141,112845,0,1725531732,13779.77581,225.03846999000234,53216.873232720005
2024-09-05,10:22:14.000,249,11069085,112805,0,1725531733,13779.79601893,225.0807647699985,53216.85227136
2024-09-05,10:22:15.000,249,11069128,112805,0,1725531734,13779.78928261999,225.0948630300045,53216.90816832
2024-09-05,10:22:16.000,249,11069039,112685,0,1725531735,13779.762337379994,225.07371563999914,53216.873232720005
2024-09-05,10:22:17.000,249,11069093,112925,0,1725531736,13779.762337379994,225.07371563999914,53216.88021984
2024-09-05,10:22:18.000,249,11069134,112845,0,1725531737,13779.762337379994,225.05961738000042,53216.81034864
2024-09-05,10:22:19.000,249,11069077,112805,0,1725531738,13779.78928261999,225.0455191200017,53216.85227136
2024-09-05,10:22:20.000,249,11069116,112845,0,1725531739,13779.78928261999,224.98912607999955,53216.81034864
2024-09-05,10:22:21.000,249,11069104,112925,0,1725531740,13779.742128449994,225.0102734700049,53216.754451680004
2024-09-05,10:22:22.000,249,11069128,112845,0,1725531741,13779.742128449994,225.00322433999827,53216.81733576001
2024-09-05,10:22:23.000,249,11069147,112965,0,1725531742,13779.694974279999,224.9961752099989,53216.775413040006
2024-09-05,10:22:24.000,249,11069148,112845,0,1725531743,13779.68823796999,224.9961752099989,53216.775413040006
2024-09-05,10:22:25.000,249,11069155,112965,0,1725531744,13779.694974279999,225.02437173000362,53216.71951608
2024-09-05,10:22:26.000,249,11069103,112925,0,1725531745,13779.661292729994,224.9609295600021,53216.72650320001
2024-09-05,10:22:27.000,249,11069132,112885,0,1725531746,13779.620874869994,224.93273304000468,53216.74746456001
2024-09-05,10:22:28.000,249,11069104,113045,0,1725531747,13779.614138559999,224.8974873900006,53216.71951608
2024-09-05,10:22:29.000,249,11069088,113125,0,1725531748,13779.553511769998,224.87634000000253,53216.705541840005
2024-09-05,10:22:30.000,249,11069117,112885,0,1725531749,13779.452467119998,224.84814347999782,53216.64964488001
2024-09-05,10:22:31.000,249,11069062,112805,0,1725531750,13779.438994499993,224.81994696000038,53216.67759336001
2024-09-05,10:22:32.000,249,11069097,112965,0,1725531751,13779.398576639993,224.78470131000358,53216.67759336001
2024-09-05,10:22:33.000,249,11069099,112765,0,1725531752,13779.304268300002,224.80584870000166,53216.656632000006
2024-09-05,10:22:34.000,249,11069118,112525,0,1725531753,13779.311004609997,224.7494556599995,53216.66361912
2024-09-05,10:22:35.000,249,11069132,112925,0,1725531754,13779.209959959997,224.70716088000336,53216.6216964
2024-09-05,10:22:36.000,249,11069059,112965,0,1725531755,13779.203223650002,224.69306262000464,53216.57977368001
2024-09-05,10:22:37.000,249,11069128,112725,0,1725531756,13779.189751029997,224.62257132000377,53216.53086384001
2024-09-05,10:22:38.000,249,11069136,112805,0,1725531757,13779.075233759992,224.58027654000034,53216.55881232001
2024-09-05,10:22:39.000,249,11069093,112565,0,1725531758,13779.014606969991,224.5379817600042,53216.5168896
2024-09-05,10:22:40.000,249,11069044,112765,0,1725531759,13778.94050756,224.51683436999883,53216.46099264001
2024-09-05,10:22:41.000,249,11069090,112805,0,1725531760,13778.866408149996,224.46749046000332,53216.4470184
2024-09-05,10:22:42.000,249,11069079,112885,0,1725531761,13778.83272659999,224.43224480999925,53216.50990248001
2024-09-05,10:22:43.000,249,11069029,112925,0,1725531762,13778.785572429995,224.4040482900018,53216.45400552
2024-09-05,10:22:44.000,249,11069083,112805,0,1725531763,13778.73841826,224.36175350999838,53216.419069920004
2024-09-05,10:22:45.000,249,11069052,112765,0,1725531764,13778.724945639995,224.34765524999966,53216.41208280001
2024-09-05,10:22:46.000,249,11069031,112805,0,1725531765,13778.704736709995,224.2912622100048,53216.34919872
2024-09-05,10:22:47.000,249,11069064,112845,0,1725531766,13778.65084622999,224.26306569000008,53216.34919872
2024-09-05,10:22:48.000,249,11069120,112765,0,1725531767,13778.63737361,224.23486917000264,53216.26535328001
2024-09-05,10:22:49.000,249,11069136,112885,0,1725531768,13778.61042836999,224.19962351999857,53216.27932752
2024-09-05,10:22:50.000,249,11069053,113005,0,1725531769,13778.61042836999,224.1784761300005,53216.26535328001
2024-09-05,10:22:51.000,249,11069074,112765,0,1725531770,13778.57001050999,224.13618135000434,53216.272340400006
2024-09-05,10:22:52.000,249,11069085,112805,0,1725531771,13778.57001050999,224.13618135000434,53216.300288880004
2024-09-05,10:22:53.000,249,11069120,112965,0,1725531772,13778.495911099999,224.10093570000026,53216.22343056001
2024-09-05,10:22:54.000,249,11069101,112845,0,1725531773,13778.475702169999,224.08683744000155,53216.20945632
2024-09-05,10:22:55.000,249,11069095,112805,0,1725531774,13778.381393829994,224.08683744000155,53216.16054648
2024-09-05,10:22:56.000,249,11069104,112725,0,1725531775,13778.381393829994,224.03749352999876,53216.16054648
2024-09-05,10:22:57.000,249,11069090,112965,0,1725531776,13778.300558109993,223.98110049000388,53216.132598000004
2024-09-05,10:22:58.000,249,11069105,112765,0,1725531777,13778.280349179993,224.00929701000132,53216.13958512
2024-09-05,10:22:59.000,249,11069083,112805,0,1725531778,13778.266876559988,223.98110049000388,53216.09766240001
2024-09-05,10:23:00.000,249,11069129,113085,0,1725531779,13778.233195009998,223.9670022299979,53216.04875256
2024-09-05,10:23:01.000,249,11069111,112965,0,1725531780,13778.212986079998,223.9317565800011,53216.02779120001
2024-09-05,10:23:02.000,249,11069155,112685,0,1725531781,13778.152359289998,223.92470745000173,53215.985868480006
2024-09-05,10:23:03.000,249,11069095,112885,0,1725531782,13778.138886669993,223.88946179999766,53216.02779120001
2024-09-05,10:23:04.000,249,11069051,112805,0,1725531783,13778.071523569997,223.91765832000237,53215.95792000001
2024-09-05,10:23:05.000,249,11069084,112845,0,1725531784,13778.084996190002,223.87536353999894,53215.9229844
2024-09-05,10:23:06.000,249,11069052,113085,0,1725531785,13778.051314639997,223.8471670200015,53215.915997280004
2024-09-05,10:23:07.000,249,11069139,112805,0,1725531786,13778.010896779997,223.82601963000343,53215.90901016001
2024-09-05,10:23:08.000,249,11069112,112925,0,1725531787,13777.990687849997,223.77667572000064,53215.915997280004
2024-09-05,10:23:09.000,249,11069131,112925,0,1725531788,13777.930061059997,223.76962659000128,53215.915997280004
2024-09-05,10:23:10.000,249,11069064,112645,0,1725531789,13777.923324750001,223.7484792000032,53215.867087440005
2024-09-05,10:23:11.000,249,11069163,112925,0,1725531790,13777.882906890001,223.69208616000105,53215.867087440005
2024-09-05,10:23:12.000,249,11069095,112765,0,1725531791,13777.882906890001,223.71323354999913,53215.84612608
2024-09-05,10:23:13.000,249,11069113,112645,0,1725531792,13777.842489030001,223.65684051000426,53215.818177600006
2024-09-05,10:23:14.000,249,11069087,112925,0,1725531793,13777.849225339996,223.62864398999955,53215.84612608
2024-09-05,10:23:15.000,249,11069134,112925,0,1725531794,13777.842489030001,223.59339834000275,53215.783242
2024-09-05,10:23:16.000,249,11069074,112965,0,1725531795,13777.862697960001,223.59339834000275,53215.769267760006
2024-09-05,10:23:17.000,249,11069054,113005,0,1725531796,13777.869434269996,223.59339834000275,53215.79022912001
2024-09-05,10:23:18.000,249,11069099,112965,0,1725531797,13777.849225339996,223.57930008000403,53215.75529352
2024-09-05,10:23:19.000,249,11069147,113045,0,1725531798,13777.862697960001,223.59339834000275,53215.783242
2024-09-05,10:23:20.000,249,11069099,112765,0,1725531799,13777.855961649992,223.62864398999955,53215.769267760006
2024-09-05,10:23:21.000,249,11069124,112765,0,1725531800,13777.876170579992,223.60749660000147,53215.72035792001
2024-09-05,10:23:22.000,249,11069103,112565,0,1725531801,13777.882906890001,223.6004474700021,53215.72734504
2024-09-05,10:23:23.000,249,11069130,113045,0,1725531802,13777.855961649992,223.6215948600002,53215.68542232
2024-09-05,10:23:24.000,249,11069108,113005,0,1725531803,13777.808807479996,223.59339834000275,53215.72734504
2024-09-05,10:23:25.000,249,11069119,112685,0,1725531804,13777.815543789991,223.6004474700021,53215.70638368
2024-09-05,10:23:26.000,249,11069122,112685,0,1725531805,13777.822280100001,223.61454573000083,53215.66446096
2024-09-05,10:23:27.000,249,11069092,112765,0,1725531806,13777.775125929991,223.57930008000403,53215.65747384
2024-09-05,10:23:28.000,249,11069104,112605,0,1725531807,13777.775125929991,223.56520181999804,53215.69240944001
2024-09-05,10:23:29.000,249,11069095,112805,0,1725531808,13777.727971759996,223.57930008000403,53215.64349960001
2024-09-05,10:23:30.000,249,11069073,113085,0,1725531809,13777.69429020999,223.57225095000467,53215.6784352
2024-09-05,10:23:31.000,249,11069079,113045,0,1725531810,13777.67408127999,223.57930008000403,53215.63651248
2024-09-05,10:23:32.000,249,11069064,113005,0,1725531811,13777.606718179995,223.56520181999804,53215.61555112
2024-09-05,10:23:33.000,249,11069053,112805,0,1725531812,13777.55956401,223.52995617000124,53215.66446096
2024-09-05,10:23:34.000,249,11069103,112845,0,1725531813,13777.51240983999,223.55110355999932,53215.70638368
2024-09-05,10:23:35.000,249,11069137,112685,0,1725531814,13777.49893722,223.57225095000467,53215.63651248
2024-09-05,10:23:36.000,249,11069172,112805,0,1725531815,13777.45178304999,223.57225095000467,53215.58760264
2024-09-05,10:23:37.000,249,11069168,112845,0,1725531816,13777.445046739995,223.5863492100034,53215.65747384
2024-09-05,10:23:38.000,249,11069083,112725,0,1725531817,13777.41136518999,223.59339834000275,53215.67144808001
2024-09-05,10:23:39.000,249,11069121,112725,0,1725531818,13777.35747471,223.61454573000083,53215.64349960001
2024-09-05,10:23:40.000,249,11069058,112805,0,1725531819,13777.344002089994,223.65684051000426,53215.629525360004
2024-09-05,10:23:41.000,249,11069056,113045,0,1725531820,13777.323793159994,223.67093877000298,53215.55266704001
2024-09-05,10:23:42.000,249,11069136,112805,0,1725531821,13777.323793159994,223.7202826799985,53215.580615520004
2024-09-05,10:23:43.000,249,11069146,112645,0,1725531822,13777.344002089994,223.7484792000032,53215.58760264
2024-09-05,10:23:44.000,249,11069120,112765,0,1725531823,13777.4181015,223.74143007000384,53215.54567992
2024-09-05,10:23:45.000,249,11069106,113045,0,1725531824,13777.404628879995,223.78372485,53215.52471856001
2024-09-05,10:23:46.000,249,11069134,112725,0,1725531825,13777.43157411999,223.81897050000407,53215.51074432
2024-09-05,10:23:47.000,249,11069151,112765,0,1725531826,13777.43157411999,223.88946179999766,53215.56664128
2024-09-05,10:23:48.000,249,11069149,113005,0,1725531827,13777.43157411999,223.88946179999766,53215.55266704001
2024-09-05,10:23:49.000,249,11069101,112845,0,1725531828,13777.47872829,223.92470745000173,53215.51773144
2024-09-05,10:23:50.000,249,11069116,113085,0,1725531829,13777.47199197999,223.8965109300043,53215.55266704001
2024-09-05,10:23:51.000,249,11069088,112805,0,1725531830,13777.505673529995,223.9458548399998,53215.55965416
2024-09-05,10:23:52.000,249,11069086,112565,0,1725531831,13777.59324555999,223.97405136000452,53215.52471856001
2024-09-05,10:23:53.000,249,11069150,112805,0,1725531832,13777.61345448999,224.00224788000196,53215.59458976001
2024-09-05,10:23:54.000,249,11069077,113085,0,1725531833,13777.61345448999,224.00224788000196,53215.55965416
2024-09-05,10:23:55.000,249,11069152,112885,0,1725531834,13777.55282769999,224.01634614000068,53215.55266704001
2024-09-05,10:23:56.000,249,11069174,112965,0,1725531835,13777.59998187,224.05159179000475,53215.54567992
2024-09-05,10:23:57.000,249,11069093,112925,0,1725531836,13777.55956401,224.05159179000475,53215.62253824001
2024-09-05,10:23:58.000,249,11069140,113005,0,1725531837,13777.61345448999,224.03749352999876,53215.61555112
2024-09-05,10:23:59.000,249,11069127,112845,0,1725531838,13777.61345448999,224.02339527000004,53215.608564
2024-09-05,10:24:00.000,249,11069118,112805,0,1725531839,13777.61345448999,224.06569005000347,53215.629525360004
2024-09-05,10:24:01.000,249,11069160,112605,0,1725531840,13777.59324555999,224.0938865700009,53215.61555112
2024-09-05,10:24:02.000,249,11069146,112765,0,1725531841,13777.57977294,224.07273918000283,53215.580615520004
2024-09-05,10:24:03.000,249,11069179,113205,0,1725531842,13777.57977294,224.12208308999834,53215.6784352
2024-09-05,10:24:04.000,249,11069106,112805,0,1725531843,13777.55956401,224.13618135000434,53215.64349960001
2024-09-05,10:24:05.000,249,11069110,112725,0,1725531844,13777.53935508,224.15027961000305,53215.580615520004
2024-09-05,10:24:06.000,249,11069156,112805,0,1725531845,13777.57977294,224.17142700000113,53215.59458976001
2024-09-05,10:24:07.000,249,11069111,112605,0,1725531846,13777.586509249995,224.20667264999793,53215.629525360004
2024-09-05,10:24:08.000,249,11069134,112885,0,1725531847,13777.55282769999,224.20667264999793,53215.64349960001
2024-09-05,10:24:09.000,249,11069117,112965,0,1725531848,13777.57303662999,224.25601656000072,53215.629525360004
2024-09-05,10:24:10.000,249,11069107,112845,0,1725531849,13777.61345448999,224.28421307999815,53215.650486720006
2024-09-05,10:24:11.000,249,11069088,112805,0,1725531850,13777.626927109995,224.2771639499988,53215.68542232
2024-09-05,10:24:12.000,249,11069139,112725,0,1725531851,13777.647136039996,224.36175350999838,53215.6784352
2024-09-05,10:24:13.000,249,11069162,113005,0,1725531852,13777.63366341999,224.4040482900018,53215.68542232
2024-09-05,10:24:14.000,249,11069084,112765,0,1725531853,13777.67408127999,224.4251956799999,53215.68542232
2024-09-05,10:24:15.000,249,11069088,112845,0,1725531854,13777.69429020999,224.44634306999797,53215.70638368
2024-09-05,10:24:16.000,249,11069082,113085,0,1725531855,13777.687553899996,224.46749046000332,53215.7133708
2024-09-05,10:24:17.000,249,11069053,112845,0,1725531856,13777.667344969996,224.47453959000268,53215.72035792001
2024-09-05,10:24:18.000,249,11069118,112765,0,1725531857,13777.667344969996,224.4886378500014,53215.72035792001
2024-09-05,10:24:19.000,249,11069148,112925,0,1725531858,13777.69429020999,224.48158872000204,53215.77625488
2024-09-05,10:24:20.000,249,11069077,112965,0,1725531859,13777.626927109995,224.53093263000483,53215.80420336
2024-09-05,10:24:21.000,249,11069165,112965,0,1725531860,13777.59998187,224.5520800200029,53215.74131928001
2024-09-05,10:24:22.000,249,11069133,112645,0,1725531861,13777.55956401,224.5379817600042,53215.769267760006
2024-09-05,10:24:23.000,249,11069120,112925,0,1725531862,13777.525882459995,224.5238834999982,53215.77625488
2024-09-05,10:24:24.000,249,11069099,113005,0,1725531863,13777.51914615,224.5520800200029,53215.81119048001
2024-09-05,10:24:25.000,249,11069166,113125,0,1725531864,13777.49893722,224.5238834999982,53215.797216240004
2024-09-05,10:24:26.000,249,11069117,113045,0,1725531865,13777.465255669995,224.50273611000011,53215.818177600006
2024-09-05,10:24:27.000,249,11069126,113005,0,1725531866,13777.45851936,224.50978523999947,53215.748306400004
2024-09-05,10:24:28.000,249,11069125,112565,0,1725531867,13777.4181015,224.5238834999982,53215.76228064001
2024-09-05,10:24:29.000,249,11069057,112845,0,1725531868,13777.45851936,224.50978523999947,53215.818177600006
2024-09-05,10:24:30.000,249,11069128,112765,0,1725531869,13777.49893722,224.50273611000011,53215.80420336
2024-09-05,10:24:31.000,249,11069092,112965,0,1725531870,13777.47872829,224.50273611000011,53215.797216240004
2024-09-05,10:24:32.000,249,11069116,112845,0,1725531871,13777.49220090999,224.50978523999947,53215.797216240004
2024-09-05,10:24:33.000,249,11069113,112845,0,1725531872,13777.53935508,224.53093263000483,53215.769267760006
2024-09-05,10:24:34.000,249,11069107,112845,0,1725531873,13777.546091389995,224.53093263000483,53215.75529352
2024-09-05,10:24:35.000,249,11069108,112925,0,1725531874,13777.606718179995,224.5520800200029,53215.769267760006
2024-09-05,10:24:36.000,249,11069141,112925,0,1725531875,13777.6201908,224.58027654000034,53215.79022912001
2024-09-05,10:24:37.000,249,11069073,112685,0,1725531876,13777.626927109995,224.6155221900044,53215.769267760006
2024-09-05,10:24:38.000,249,11069077,112805,0,1725531877,13777.64039973,224.6366695800025,53215.7133708
2024-09-05,10:24:39.000,249,11069139,112765,0,1725531878,13777.69429020999,224.6507678400012,53215.79022912001
2024-09-05,10:24:40.000,249,11069087,113085,0,1725531879,13777.714499139991,224.69306262000464,53215.80420336
2024-09-05,10:24:41.000,249,11069065,112765,0,1725531880,13777.714499139991,224.686013489998,53215.77625488
2024-09-05,10:24:42.000,249,11069096,112965,0,1725531881,13777.76165331,224.7494556599995,53215.80420336
2024-09-05,10:24:43.000,249,11069093,112885,0,1725531882,13777.788598549996,224.74240653000015,53215.818177600006
2024-09-05,10:24:44.000,249,11069148,112685,0,1725531883,13777.795334859991,224.76355391999823,53215.80420336
2024-09-05,10:24:45.000,249,11069124,112765,0,1725531884,13777.815543789991,224.77060305000487,53215.81119048001
2024-09-05,10:24:46.000,249,11069075,112565,0,1725531885,13777.815543789991,224.74240653000015,53215.80420336
2024-09-05,10:24:47.000,249,11069154,113045,0,1725531886,13777.808807479996,224.80584870000166,53215.80420336
2024-09-05,10:24:48.000,249,11069083,112485,0,1725531887,13777.775125929991,224.79175044000294,53215.81119048001
2024-09-05,10:24:49.000,249,11069129,113165,0,1725531888,13777.808807479996,224.7987995700023,53215.79022912001
2024-09-05,10:24:50.000,249,11069072,112805,0,1725531889,13777.829016409996,224.7987995700023,53215.769267760006
2024-09-05,10:24:51.000,249,11069151,112485,0,1725531890,13777.775125929991,224.77060305000487,53215.82516472
2024-09-05,10:24:52.000,249,11069114,112805,0,1725531891,13777.775125929991,224.76355391999823,53215.76228064001
2024-09-05,10:24:53.000,249,11069167,112725,0,1725531892,13777.822280100001,224.72830827000143,53215.818177600006
2024-09-05,10:24:54.000,249,11069114,112765,0,1725531893,13777.802071170001,224.70716088000336,53215.818177600006
2024-09-05,10:24:55.000,249,11069096,112845,0,1725531894,13777.849225339996,224.72125914000208,53215.797216240004
2024-09-05,10:24:56.000,249,11069151,112925,0,1725531895,13777.842489030001,224.7353574000008,53215.797216240004
2024-09-05,10:24:57.000,249,11069079,112805,0,1725531896,13777.842489030001,224.7353574000008,53215.76228064001
2024-09-05,10:24:58.000,249,11069155,112845,0,1725531897,13777.849225339996,224.76355391999823,53215.77625488
2024-09-05,10:24:59.000,249,11069115,112805,0,1725531898,13777.849225339996,224.7494556599995,53215.8531132
2024-09-05,10:25:00.000,249,11069099,112805,0,1725531899,13777.882906890001,224.7494556599995,53215.769267760006
2024-09-05,10:25:01.000,249,11069080,113045,0,1725531900,13777.896379509992,224.79175044000294,53215.79022912001
2024-09-05,10:25:02.000,249,11069094,112845,0,1725531901,13777.916588439992,224.84109434999846,53215.797216240004
2024-09-05,10:25:03.000,249,11069113,112685,0,1725531902,13777.916588439992,224.8833891300019,53215.82516472
2024-09-05,10:25:04.000,249,11069133,112605,0,1725531903,13777.896379509992,224.90453651999997,53215.80420336
2024-09-05,10:25:05.000,249,11069121,112845,0,1725531904,13777.862697960001,224.9468313000034,53215.83913896001
2024-09-05,10:25:06.000,249,11069099,112965,0,1725531905,13777.855961649992,224.9468313000034,53215.83215184
2024-09-05,10:25:07.000,249,11069164,112885,0,1725531906,13777.855961649992,225.02437173000362,53215.79022912001
2024-09-05,10:25:08.000,249,11069157,112925,0,1725531907,13777.822280100001,224.98912607999955,53215.783242
2024-09-05,10:25:09.000,249,11069168,112925,0,1725531908,13777.835752719991,225.00322433999827,53215.818177600006
2024-09-05,10:25:10.000,249,11069127,112605,0,1725531909,13777.829016409996,224.98912607999955,53215.79022912001
2024-09-05,10:25:11.000,249,11069083,112725,0,1725531910,13777.822280100001,224.9961752099989,53215.783242
2024-09-05,10:25:12.000,249,11069134,112845,0,1725531911,13777.815543789991,225.00322433999827,53215.783242
2024-09-05,10:25:13.000,249,11069159,112445,0,1725531912,13777.815543789991,225.02437173000362,53215.80420336
2024-09-05,10:25:14.000,249,11069079,112965,0,1725531913,13777.815543789991,225.0102734700049,53215.769267760006
2024-09-05,10:25:15.000,249,11069070,112765,0,1725531914,13777.815543789991,225.02437173000362,53215.83215184
2024-09-05,10:25:16.000,249,11069071,112925,0,1725531915,13777.788598549996,225.01732260000426,53215.769267760006
2024-09-05,10:25:17.000,249,11069130,112965,0,1725531916,13777.754916999991,224.9961752099989,53215.769267760006
2024-09-05,10:25:18.000,249,11069161,112765,0,1725531917,13777.754916999991,224.9820769500002,53215.818177600006
2024-09-05,10:25:19.000,249,11069164,112765,0,1725531918,13777.754916999991,224.93978217000404,53215.80420336
2024-09-05,10:25:20.000,249,11069108,112765,0,1725531919,13777.72123545,224.95388043000276,53215.76228064001
2024-09-05,10:25:21.000,249,11069065,112845,0,1725531920,13777.707762829996,224.9609295600021,53215.81119048001
2024-09-05,10:25:22.000,249,11069090,113005,0,1725531921,13777.734708069991,224.9820769500002,53215.75529352
2024-09-05,10:25:23.000,249,11069149,112685,0,1725531922,13777.754916999991,224.95388043000276,53215.80420336
2024-09-05,10:25:24.000,249,11069125,112765,0,1725531923,13777.727971759996,224.95388043000276,53215.72035792001
2024-09-05,10:25:25.000,249,11069142,112965,0,1725531924,13777.68081759,224.91863477999868,53215.75529352
2024-09-05,10:25:26.000,249,11069112,112405,0,1725531925,13777.69429020999,224.97502782000083,53215.72035792001
2024-09-05,10:25:27.000,249,11069129,112805,0,1725531926,13777.69429020999,224.9609295600021,53215.69240944001
2024-09-05,10:25:28.000,249,11069105,112565,0,1725531927,13777.72123545,224.9820769500002,53215.69240944001
2024-09-05,10:25:29.000,249,11069111,112765,0,1725531928,13777.727971759996,224.96797869000147,53215.70638368
2024-09-05,10:25:30.000,249,11069147,112805,0,1725531929,13777.72123545,224.9468313000034,53215.699396560005
2024-09-05,10:25:31.000,249,11069039,113045,0,1725531930,13777.727971759996,224.9820769500002,53215.72734504
2024-09-05,10:25:32.000,249,11069081,112765,0,1725531931,13777.768389619996,225.00322433999827,53215.6784352
2024-09-05,10:25:33.000,249,11069123,112645,0,1725531932,13777.748180689996,224.97502782000083,53215.70638368
2024-09-05,10:25:34.000,249,11069101,112805,0,1725531933,13777.754916999991,225.0102734700049,53215.70638368
2024-09-05,10:25:35.000,249,11069092,112805,0,1725531934,13777.72123545,224.98912607999955,53215.67144808001
2024-09-05,10:25:36.000,249,11069062,112845,0,1725531935,13777.76165331,225.00322433999827,53215.72035792001
2024-09-05,10:25:37.000,249,11069096,112845,0,1725531936,13777.714499139991,225.0102734700049,53215.73433216
2024-09-05,10:25:38.000,249,11069096,112685,0,1725531937,13777.72123545,224.9961752099989,53215.73433216
2024-09-05,10:25:39.000,249,11069103,112765,0,1725531938,13777.69429020999,224.9961752099989,53215.72035792001
2024-09-05,10:25:40.000,249,11069100,112805,0,1725531939,13777.72123545,225.01732260000426,53215.70638368
2024-09-05,10:25:41.000,249,11069109,112765,0,1725531940,13777.788598549996,224.9820769500002,53215.68542232
2024-09-05,10:25:42.000,249,11069060,113125,0,1725531941,13777.788598549996,224.98912607999955,53215.6784352
2024-09-05,10:25:43.000,249,11069126,112805,0,1725531942,13777.775125929991,224.97502782000083,53215.64349960001
2024-09-05,10:25:44.000,249,11069079,113285,0,1725531943,13777.849225339996,224.9468313000034,53215.69240944001
2024-09-05,10:25:45.000,249,11069122,113045,0,1725531944,13777.862697960001,224.9609295600021,53215.6784352
2024-09-05,10:25:46.000,249,11069095,112925,0,1725531945,13777.943533680002,224.9468313000034,53215.650486720006
2024-09-05,10:25:47.000,249,11069098,112925,0,1725531946,13777.963742610002,224.9468313000034,53215.66446096
2024-09-05,10:25:48.000,249,11069068,112645,0,1725531947,13777.983951540002,224.9468313000034,53215.66446096
2024-09-05,10:25:49.000,249,11069163,112685,0,1725531948,13778.031105709997,224.93273304000468,53215.64349960001
2024-09-05,10:25:50.000,249,11069074,112725,0,1725531949,13778.031105709997,224.93978217000404,53215.70638368
2024-09-05,10:25:51.000,249,11069094,112765,0,1725531950,13778.078259879992,224.93978217000404,53215.70638368
2024-09-05,10:25:52.000,249,11069100,112805,0,1725531951,13778.044578330002,224.9468313000034,53215.69240944001
2024-09-05,10:25:53.000,249,11069071,112965,0,1725531952,13778.058050949992,224.93978217000404,53215.63651248
2024-09-05,10:25:54.000,249,11069112,112965,0,1725531953,13778.051314639997,224.9609295600021,53215.63651248
2024-09-05,10:25:55.000,249,11069150,112805,0,1725531954,13778.051314639997,224.9468313000034,53215.63651248
2024-09-05,10:25:56.000,249,11069071,112965,0,1725531955,13778.071523569997,224.97502782000083,53215.64349960001
2024-09-05,10:25:57.000,249,11069153,112885,0,1725531956,13778.017633089992,224.96797869000147,53215.67144808001
2024-09-05,10:25:58.000,249,11069148,112605,0,1725531957,13777.983951540002,224.96797869000147,53215.64349960001
2024-09-05,10:25:59.000,249,11069089,112725,0,1725531958,13777.957006299992,224.97502782000083,53215.6784352
2024-09-05,10:26:00.000,249,11069091,112765,0,1725531959,13777.909852129997,224.93978217000404,53215.608564
2024-09-05,10:26:01.000,249,11069148,112805,0,1725531960,13777.903115820001,224.92568390999804,53215.68542232
2024-09-05,10:26:02.000,249,11069172,112965,0,1725531961,13777.842489030001,224.93978217000404,53215.7133708
2024-09-05,10:26:03.000,249,11069165,112845,0,1725531962,13777.849225339996,224.9609295600021,53215.6784352
2024-09-05,10:26:04.000,249,11069149,112965,0,1725531963,13777.768389619996,224.9468313000034,53215.66446096
2024-09-05,10:26:05.000,249,11069136,112605,0,1725531964,13777.754916999991,224.96797869000147,53215.61555112
2024-09-05,10:26:06.000,249,11069188,112885,0,1725531965,13777.70102652,224.9468313000034,53215.63651248
2024-09-05,10:26:07.000,249,11069088,112725,0,1725531966,13777.70102652,224.93273304000468,53215.64349960001
2024-09-05,10:26:08.000,249,11069096,112805,0,1725531967,13777.68081759,224.96797869000147,53215.54567992
2024-09-05,10:26:09.000,249,11069124,113005,0,1725531968,13777.707762829996,224.96797869000147,53215.55965416
2024-09-05,10:26:10.000,249,11069095,112805,0,1725531969,13777.63366341999,224.9609295600021,53215.66446096
2024-09-05,10:26:11.000,249,11069065,113205,0,1725531970,13777.61345448999,224.96797869000147,53215.601576880006
2024-09-05,10:26:12.000,249,11069077,112925,0,1725531971,13777.61345448999,224.9609295600021,53215.601576880006
2024-09-05,10:26:13.000,249,11069123,112885,0,1725531972,13777.57303662999,224.9820769500002,53215.601576880006
2024-09-05,10:26:14.000,249,11069069,112725,0,1725531973,13777.57977294,224.9820769500002,53215.62253824001
2024-09-05,10:26:15.000,249,11069156,113005,0,1725531974,13777.546091389995,224.9961752099989,53215.55965416
2024-09-05,10:26:16.000,249,11069095,112845,0,1725531975,13777.57303662999,225.00322433999827,53215.56664128
2024-09-05,10:26:17.000,249,11069075,112845,0,1725531976,13777.57977294,224.98912607999955,53215.57362840001
2024-09-05,10:26:18.000,249,11069101,112845,0,1725531977,13777.57303662999,225.0102734700049,53215.580615520004
2024-09-05,10:26:19.000,249,11069081,112685,0,1725531978,13777.55282769999,225.03142086000298,53215.57362840001
2024-09-05,10:26:20.000,249,11069106,112845,0,1725531979,13777.55956401,225.06666650999978,53215.55266704001
2024-09-05,10:26:21.000,249,11069172,112925,0,1725531980,13777.586509249995,225.07371563999914,53215.51074432
2024-09-05,10:26:22.000,249,11069147,112845,0,1725531981,13777.586509249995,225.06666650999978,53215.50375720001
2024-09-05,10:26:23.000,249,11069079,112805,0,1725531982,13777.57977294,225.06666650999978,53215.5386928
2024-09-05,10:26:24.000,249,11069104,112885,0,1725531983,13777.59998187,225.11601042000257,53215.51074432
2024-09-05,10:26:25.000,249,11069065,112725,0,1725531984,13777.606718179995,225.13715781000064,53215.50375720001
2024-09-05,10:26:26.000,249,11069087,112525,0,1725531985,13777.57303662999,225.14420694,53215.49677008
2024-09-05,10:26:27.000,249,11069126,112765,0,1725531986,13777.55282769999,225.20059998000215,53215.50375720001
2024-09-05,10:26:28.000,249,11069096,112925,0,1725531987,13777.566300319995,225.24994388999767,53215.48978296
2024-09-05,10:26:29.000,249,11069077,112845,0,1725531988,13777.586509249995,225.24994388999767,53215.52471856001
2024-09-05,10:26:30.000,249,11069094,112805,0,1725531989,13777.49220090999,225.28518954000174,53215.51773144
2024-09-05,10:26:31.000,249,11069083,113005,0,1725531990,13777.49220090999,225.28518954000174,53215.47580872001
2024-09-05,10:26:32.000,249,11069150,112965,0,1725531991,13777.47872829,225.3415825800039,53215.461834480004
2024-09-05,10:26:33.000,249,11069132,112525,0,1725531992,13777.47199197999,225.30633692999982,53215.482795840006
2024-09-05,10:26:34.000,249,11069116,112965,0,1725531993,13777.43157411999,225.29928780000046,53215.461834480004
2024-09-05,10:26:35.000,249,11069117,112765,0,1725531994,13777.424837809995,225.30633692999982,53215.50375720001
2024-09-05,10:26:36.000,249,11069164,112965,0,1725531995,13777.39115625999,225.31338605999917,53215.482795840006
2024-09-05,10:26:37.000,249,11069072,112965,0,1725531996,13777.384419949994,225.36977910000132,53215.44786024
2024-09-05,10:26:38.000,249,11069069,112885,0,1725531997,13777.35073839999,225.38387736000004,53215.482795840006
2024-09-05,10:26:39.000,249,11069157,113045,0,1725531998,13777.33052946999,225.37682823000068,53215.48978296
2024-09-05,10:26:40.000,249,11069128,112725,0,1725531999,13777.33726578,225.42617214000347,53215.482795840006
2024-09-05,10:26:41.000,249,11069114,112765,0,1725532000,13777.283375299994,225.46846691999963,53215.482795840006
2024-09-05,10:26:42.000,249,11069083,112725,0,1725532001,13777.222748509994,225.475516049999,53215.461834480004
2024-09-05,10:26:43.000,249,11069062,112965,0,1725532002,13777.209275889989,225.56010560999857,53215.482795840006
2024-09-05,10:26:44.000,249,11069102,112925,0,1725532003,13777.222748509994,225.5530564799992,53215.44786024
2024-09-05,10:26:45.000,249,11069141,112725,0,1725532004,13777.222748509994,225.602400390002,53215.45484736001
2024-09-05,10:26:46.000,249,11069088,113005,0,1725532005,13777.168858029989,225.67994082000223,53215.482795840006
2024-09-05,10:26:47.000,249,11069167,112765,0,1725532006,13777.189066959989,225.72223559999838,53215.48978296
2024-09-05,10:26:48.000,249,11069145,112845,0,1725532007,13777.175594339998,225.84207081000204,53215.47580872001
2024-09-05,10:26:49.000,249,11069072,112725,0,1725532008,13777.141912789994,225.84207081000204,53215.40593752001
2024-09-05,10:26:50.000,249,11069093,112845,0,1725532009,13777.155385409998,225.8984638500042,53215.50375720001
2024-09-05,10:26:51.000,249,11069122,112805,0,1725532010,13777.189066959989,225.933709500001,53215.42689888001
2024-09-05,10:26:52.000,249,11069125,112805,0,1725532011,13777.216012199999,225.99010254000314,53215.40593752001
2024-09-05,10:26:53.000,249,11069090,112485,0,1725532012,13777.229484819989,226.02534818999993,53215.49677008
2024-09-05,10:26:54.000,249,11069156,112965,0,1725532013,13777.216012199999,226.08174123000208,53215.51074432
2024-09-05,10:26:55.000,249,11069112,112965,0,1725532014,13777.283375299994,226.10993774999952,53215.47580872001
2024-09-05,10:26:56.000,249,11069107,112765,0,1725532015,13777.283375299994,226.13813427000423,53215.45484736001
2024-09-05,10:26:57.000,249,11069081,112965,0,1725532016,13777.283375299994,226.13813427000423,53215.44786024
2024-09-05,10:26:58.000,249,11069097,112885,0,1725532017,13777.33052946999,226.16633079000167,53215.482795840006
2024-09-05,10:26:59.000,249,11069122,112725,0,1725532018,13777.37768364,226.18747817999974,53215.48978296
2024-09-05,10:27:00.000,249,11069098,112765,0,1725532019,13777.35073839999,226.21567470000446,53215.482795840006
2024-09-05,10:27:01.000,249,11069071,112485,0,1725532020,13777.344002089994,226.2438712200019,53215.47580872001
2024-09-05,10:27:02.000,249,11069090,112765,0,1725532021,13777.4181015,226.25092035000125,53215.461834480004
2024-09-05,10:27:03.000,249,11069152,112925,0,1725532022,13777.424837809995,226.2438712200019,53215.49677008
2024-09-05,10:27:04.000,249,11069142,112765,0,1725532023,13777.465255669995,226.26501860999997,53215.4688216
2024-09-05,10:27:05.000,249,11069105,112765,0,1725532024,13777.45851936,226.32141165000212,53215.51074432
2024-09-05,10:27:06.000,249,11069104,112845,0,1725532025,13777.49220090999,226.36370642999827,53215.4688216
2024-09-05,10:27:07.000,249,11069132,112765,0,1725532026,13777.546091389995,226.35665729999891,53215.482795840006
2024-09-05,10:27:08.000,249,11069175,112885,0,1725532027,13777.57977294,226.38485382000363,53215.48978296
2024-09-05,10:27:09.000,249,11069084,112965,0,1725532028,13777.61345448999,226.37780469000427,53215.49677008
2024-09-05,10:27:10.000,249,11069115,112885,0,1725532029,13777.63366341999,226.391902950003,53215.47580872001
2024-09-05,10:27:11.000,249,11069069,112845,0,1725532030,13777.70102652,226.37780469000427,53215.5386928
2024-09-05,10:27:12.000,249,11069137,112965,0,1725532031,13777.714499139991,226.4060012100017,53215.55266704001
2024-09-05,10:27:13.000,249,11069179,112885,0,1725532032,13777.707762829996,226.4412468599985,53215.5386928
2024-09-05,10:27:14.000,249,11069100,113045,0,1725532033,13777.707762829996,226.49763990000065,53215.51074432
2024-09-05,10:27:15.000,249,11069124,112965,0,1725532034,13777.727971759996,226.51878728999873,53215.55266704001
2024-09-05,10:27:16.000,249,11069142,112805,0,1725532035,13777.70102652,226.53993468000408,53215.580615520004
2024-09-05,10:27:17.000,249,11069144,112845,0,1725532036,13777.727971759996,226.57518033000088,53215.55266704001
2024-09-05,10:27:18.000,249,11069086,113045,0,1725532037,13777.72123545,226.5892785899996,53215.55266704001
2024-09-05,10:27:19.000,249,11069135,112845,0,1725532038,13777.69429020999,226.62452424000367,53215.55266704001
2024-09-05,10:27:20.000,249,11069140,112925,0,1725532039,13777.67408127999,226.64567163000174,53215.58760264
2024-09-05,10:27:21.000,249,11069121,113005,0,1725532040,13777.687553899996,226.66681901999982,53215.61555112
2024-09-05,10:27:22.000,249,11069157,113085,0,1725532041,13777.63366341999,226.64567163000174,53215.64349960001
2024-09-05,10:27:23.000,249,11069060,112965,0,1725532042,13777.626927109995,226.65976989000046,53215.61555112
2024-09-05,10:27:24.000,249,11069117,112845,0,1725532043,13777.586509249995,226.64567163000174,53215.608564
2024-09-05,10:27:25.000,249,11069073,112885,0,1725532044,13777.57303662999,226.63862250000238,53215.55266704001
2024-09-05,10:27:26.000,249,11069120,112925,0,1725532045,13777.566300319995,226.6174751100043,53215.57362840001
2024-09-05,10:27:27.000,249,11069089,113125,0,1725532046,13777.55282769999,226.64567163000174,53215.5386928
2024-09-05,10:27:28.000,249,11069120,112925,0,1725532047,13777.525882459995,226.63157337000303,53215.56664128
2024-09-05,10:27:29.000,249,11069113,112965,0,1725532048,13777.55282769999,226.6033768499983,53215.601576880006
2024-09-05,10:27:30.000,249,11069130,112845,0,1725532049,13777.55956401,226.6174751100043,53215.608564
2024-09-05,10:27:31.000,249,11069115,113125,0,1725532050,13777.57303662999,226.5892785899996,53215.59458976001
2024-09-05,10:27:32.000,249,11069154,112805,0,1725532051,13777.586509249995,226.63862250000238,53215.629525360004
2024-09-05,10:27:33.000,249,11069134,112805,0,1725532052,13777.57977294,226.6527207600011,53215.55965416
2024-09-05,10:27:34.000,249,11069075,112685,0,1725532053,13777.57977294,226.65976989000046,53215.580615520004
2024-09-05,10:27:35.000,249,11069141,113005,0,1725532054,13777.606718179995,226.67386814999918,53215.608564
2024-09-05,10:27:36.000,249,11069142,112725,0,1725532055,13777.6201908,226.70911380000325,53215.57362840001
2024-09-05,10:27:37.000,249,11069080,112765,0,1725532056,13777.6201908,226.6527207600011,53215.580615520004
2024-09-05,10:27:38.000,249,11069124,112765,0,1725532057,13777.61345448999,226.62452424000367,53215.58760264
2024-09-05,10:27:39.000,249,11069113,112765,0,1725532058,13777.61345448999,226.64567163000174,53215.56664128
2024-09-05,10:27:40.000,249,11069158,112685,0,1725532059,13777.59998187,226.69501554000453,53215.58760264
2024-09-05,10:27:41.000,249,11069163,112765,0,1725532060,13777.647136039996,226.68091727999854,53215.57362840001
2024-09-05,10:27:42.000,249,11069135,112845,0,1725532061,13777.59324555999,226.73026119000133,53215.55266704001
2024-09-05,10:27:43.000,249,11069119,112885,0,1725532062,13777.59324555999,226.69501554000453,53215.5386928
2024-09-05,10:27:44.000,249,11069103,112885,0,1725532063,13777.55282769999,226.68091727999854,53215.51773144
2024-09-05,10:27:45.000,249,11069141,112845,0,1725532064,13777.51240983999,226.72321206000197,53215.56664128
2024-09-05,10:27:46.000,249,11069152,112765,0,1725532065,13777.525882459995,226.69501554000453,53215.50375720001
2024-09-05,10:27:47.000,249,11069077,112765,0,1725532066,13777.505673529995,226.7373103200007,53215.5386928
2024-09-05,10:27:48.000,249,11069100,113085,0,1725532067,13777.546091389995,226.7373103200007,53215.47580872001
2024-09-05,10:27:49.000,249,11069155,112885,0,1725532068,13777.53261876999,226.7020646700039,53215.50375720001
2024-09-05,10:27:50.000,249,11069147,113125,0,1725532069,13777.525882459995,226.66681901999982,53215.531705680005
2024-09-05,10:27:51.000,249,11069113,112605,0,1725532070,13777.53261876999,226.63157337000303,53215.51773144
2024-09-05,10:27:52.000,249,11069113,112765,0,1725532071,13777.505673529995,226.6527207600011,53215.51074432
2024-09-05,10:27:53.000,249,11069157,112885,0,1725532072,13777.505673529995,226.63862250000238,53215.52471856001
2024-09-05,10:27:54.000,249,11069122,112605,0,1725532073,13777.525882459995,226.6174751100043,53215.531705680005
2024-09-05,10:27:55.000,249,11069108,112725,0,1725532074,13777.525882459995,226.57518033000088,53215.48978296
2024-09-05,10:27:56.000,249,11069098,112965,0,1725532075,13777.51914615,226.54698381000344,53215.48978296
2024-09-05,10:27:57.000,249,11069111,112885,0,1725532076,13777.51240983999,226.4694433800032,53215.461834480004
2024-09-05,10:27:58.000,249,11069095,112965,0,1725532077,13777.505673529995,226.44829598999786,53215.55965416
2024-09-05,10:27:59.000,249,11069130,112845,0,1725532078,13777.47872829,226.44829598999786,53215.50375720001
2024-09-05,10:28:00.000,249,11069166,112645,0,1725532079,13777.525882459995,226.43419772999914,53215.54567992
2024-09-05,10:28:01.000,249,11069116,112965,0,1725532080,13777.485464599995,226.4060012100017,53215.531705680005
2024-09-05,10:28:02.000,249,11069128,112805,0,1725532081,13777.525882459995,226.37780469000427,53215.55965416
2024-09-05,10:28:03.000,249,11069154,112845,0,1725532082,13777.57977294,226.36370642999827,53215.57362840001
2024-09-05,10:28:04.000,249,11069144,112965,0,1725532083,13777.6201908,226.3425590400002,53215.57362840001
2024-09-05,10:28:05.000,249,11069139,112885,0,1725532084,13777.6201908,226.35665729999891,53215.580615520004
2024-09-05,10:28:06.000,249,11069052,113405,0,1725532085,13777.65387234999,226.32141165000212,53215.57362840001
2024-09-05,10:28:07.000,249,11069142,113125,0,1725532086,13777.647136039996,226.2791168699987,53215.62253824001
2024-09-05,10:28:08.000,249,11069127,113005,0,1725532087,13777.687553899996,226.28616599999805,53215.608564
2024-09-05,10:28:09.000,249,11069128,112685,0,1725532088,13777.67408127999,226.23682209000253,53215.650486720006
2024-09-05,10:28:10.000,249,11069148,112885,0,1725532089,13777.667344969996,226.18747817999974,53215.64349960001
2024-09-05,10:28:11.000,249,11069105,112725,0,1725532090,13777.67408127999,226.1451834000036,53215.64349960001
2024-09-05,10:28:12.000,249,11069077,112765,0,1725532091,13777.707762829996,226.13108514000487,53215.62253824001
2024-09-05,10:28:13.000,249,11069064,112845,0,1725532092,13777.707762829996,226.12403600999824,53215.629525360004
2024-09-05,10:28:14.000,249,11069069,112845,0,1725532093,13777.72123545,226.07469210000272,53215.608564
2024-09-05,10:28:15.000,249,11069066,112965,0,1725532094,13777.69429020999,226.03944644999865,53215.64349960001
2024-09-05,10:28:16.000,249,11069105,112605,0,1725532095,13777.72123545,226.02534818999993,53215.63651248
2024-09-05,10:28:17.000,249,11069088,112765,0,1725532096,13777.72123545,225.9971516700025,53215.61555112
2024-09-05,10:28:18.000,249,11069085,112885,0,1725532097,13777.76165331,225.97600428000442,53215.61555112
2024-09-05,10:28:19.000,249,11069058,112645,0,1725532098,13777.754916999991,225.97600428000442,53215.65747384
2024-09-05,10:28:20.000,249,11069079,112965,0,1725532099,13777.734708069991,225.89141472000483,53215.66446096
2024-09-05,10:28:21.000,249,11069056,112925,0,1725532100,13777.734708069991,225.90551298000355,53215.59458976001
2024-09-05,10:28:22.000,249,11069120,112765,0,1725532101,13777.768389619996,225.8984638500042,53215.66446096
2024-09-05,10:28:23.000,249,11069065,113005,0,1725532102,13777.74144438,225.8984638500042,53215.61555112
2024-09-05,10:28:24.000,249,11069056,113045,0,1725532103,13777.748180689996,225.82797255000332,53215.67144808001
2024-09-05,10:28:25.000,249,11069067,112805,0,1725532104,13777.754916999991,225.83502168000268,53215.6784352
2024-09-05,10:28:26.000,249,11069103,112885,0,1725532105,13777.707762829996,225.8138742900046,53215.699396560005
2024-09-05,10:28:27.000,249,11069082,112805,0,1725532106,13777.727971759996,225.77157951000117,53215.650486720006
2024-09-05,10:28:28.000,249,11069081,112765,0,1725532107,13777.72123545,225.7856777699999,53215.699396560005
2024-09-05,10:28:29.000,249,11069090,112765,0,1725532108,13777.69429020999,225.79272689999925,53215.7133708
2024-09-05,10:28:30.000,249,11069148,112805,0,1725532109,13777.687553899996,225.77157951000117,53215.72035792001
2024-09-05,10:28:31.000,249,11069128,112965,0,1725532110,13777.687553899996,225.77157951000117,53215.699396560005
2024-09-05,10:28:32.000,249,11069068,112845,0,1725532111,13777.68081759,225.76453038000182,53215.69240944001
2024-09-05,10:28:33.000,249,11069061,112885,0,1725532112,13777.667344969996,225.75748125000246,53215.748306400004
2024-09-05,10:28:34.000,249,11069109,112765,0,1725532113,13777.626927109995,225.72928472999774,53215.699396560005
2024-09-05,10:28:35.000,249,11069066,112885,0,1725532114,13777.57303662999,225.7010882100003,53215.6784352
2024-09-05,10:28:36.000,249,11069123,112765,0,1725532115,13777.59324555999,225.65879343000415,53215.6784352
2024-09-05,10:28:37.000,249,11069140,112845,0,1725532116,13777.51240983999,225.6658425600035,53215.6784352
2024-09-05,10:28:38.000,249,11069066,112805,0,1725532117,13777.49220090999,225.67994082000223,53215.67144808001
2024-09-05,10:28:39.000,249,11069056,112725,0,1725532118,13777.45851936,225.6517443000048,53215.69240944001
2024-09-05,10:28:40.000,249,11069122,113005,0,1725532119,13777.41136518999,225.60944952000136,53215.650486720006
2024-09-05,10:28:41.000,249,11069137,112965,0,1725532120,13777.39789257,225.58830213000329,53215.63651248
2024-09-05,10:28:42.000,249,11069129,112885,0,1725532121,13777.384419949994,225.56010560999857,53215.67144808001
2024-09-05,10:28:43.000,249,11069164,112805,0,1725532122,13777.37094732999,225.51076170000306,53215.64349960001
2024-09-05,10:28:44.000,249,11069099,112845,0,1725532123,13777.344002089994,225.60944952000136,53215.64349960001
2024-09-05,10:28:45.000,249,11069049,112725,0,1725532124,13777.33052946999,225.58125300000393,53215.650486720006
2024-09-05,10:28:46.000,249,11069099,112765,0,1725532125,13777.303584229994,225.5530564799992,53215.68542232
2024-09-05,10:28:47.000,249,11069117,112805,0,1725532126,13777.283375299994,225.53190909000114,53215.66446096
2024-09-05,10:28:48.000,249,11069094,112925,0,1725532127,13777.26990267999,225.52485996000178,53215.66446096
2024-09-05,10:28:49.000,249,11069129,112525,0,1725532128,13777.276638989999,225.5389582200005,53215.62253824001
2024-09-05,10:28:50.000,249,11069125,112885,0,1725532129,13777.283375299994,225.44731953000155,53215.68542232
2024-09-05,10:28:51.000,249,11069082,112725,0,1725532130,13777.256430059999,225.43322127000283,53215.61555112
2024-09-05,10:28:52.000,249,11069172,112685,0,1725532131,13777.216012199999,225.41207388000475,53215.629525360004
2024-09-05,10:28:53.000,249,11069164,112765,0,1725532132,13777.216012199999,225.43322127000283,53215.65747384
2024-09-05,10:28:54.000,249,11069134,112845,0,1725532133,13777.175594339998,225.41207388000475,53215.629525360004
2024-09-05,10:28:55.000,249,11069151,112845,0,1725532134,13777.162121719994,225.40502474999812,53215.65747384
2024-09-05,10:28:56.000,249,11069111,112925,0,1725532135,13777.094758619998,225.40502474999812,53215.67144808001
2024-09-05,10:28:57.000,249,11069091,112965,0,1725532136,13777.094758619998,225.41207388000475,53215.61555112
2024-09-05,10:28:58.000,249,11069130,113125,0,1725532137,13777.047604449988,225.41207388000475,53215.580615520004
2024-09-05,10:28:59.000,249,11069127,112805,0,1725532138,13777.000450279993,225.4543686600009,53215.601576880006
2024-09-05,10:29:00.000,249,11069110,113005,0,1725532139,13776.966768730003,225.4543686600009,53215.629525360004
2024-09-05,10:29:01.000,249,11069086,112845,0,1725532140,13776.933087179998,225.46141779000027,53215.61555112
2024-09-05,10:29:02.000,249,11069095,112725,0,1725532141,13776.912878249997,225.4402704000022,53215.62253824001
2024-09-05,10:29:03.000,249,11069124,113085,0,1725532142,13776.858987769992,225.42617214000347,53215.58760264
2024-09-05,10:29:04.000,249,11069086,112725,0,1725532143,13776.805097290002,225.4402704000022,53215.608564
2024-09-05,10:29:05.000,249,11069058,112765,0,1725532144,13776.778152049992,225.4402704000022,53215.608564
2024-09-05,10:29:06.000,249,11069104,113005,0,1725532145,13776.771415739997,225.44731953000155,53215.61555112
2024-09-05,10:29:07.000,249,11069170,112685,0,1725532146,13776.683843710001,225.49666344000434,53215.580615520004
2024-09-05,10:29:08.000,249,11069052,113125,0,1725532147,13776.717525259992,225.52485996000178,53215.62253824001
2024-09-05,10:29:09.000,249,11069157,112805,0,1725532148,13776.690580019997,225.475516049999,53215.61555112
2024-09-05,10:29:10.000,249,11069112,112805,0,1725532149,13776.683843710001,225.5389582200005,53215.58760264
2024-09-05,10:29:11.000,249,11069074,112765,0,1725532150,13776.704052640001,225.5530564799992,53215.63651248
2024-09-05,10:29:12.000,249,11069041,112725,0,1725532151,13776.697316329992,225.51076170000306,53215.580615520004
2024-09-05,10:29:13.000,249,11069081,112885,0,1725532152,13776.697316329992,225.53190909000114,53215.580615520004
2024-09-05,10:29:14.000,249,11069101,112965,0,1725532153,13776.683843710001,225.5530564799992,53215.5386928
2024-09-05,10:29:15.000,249,11069136,112765,0,1725532154,13776.650162159996,225.57420387000457,53215.56664128
2024-09-05,10:29:16.000,249,11069140,113005,0,1725532155,13776.683843710001,225.61649865000072,53215.580615520004
2024-09-05,10:29:17.000,249,11069103,112685,0,1725532156,13776.690580019997,225.62354778000008,53215.580615520004
2024-09-05,10:29:18.000,249,11069153,112605,0,1725532157,13776.616480609991,225.60944952000136,53215.55266704001
2024-09-05,10:29:19.000,249,11069123,112765,0,1725532158,13776.616480609991,225.6376460399988,53215.54567992
2024-09-05,10:29:20.000,249,11069174,112965,0,1725532159,13776.629953229996,225.69403908000095,53215.58760264
2024-09-05,10:29:21.000,249,11069157,112805,0,1725532160,13776.623216920001,225.70813733999967,53215.56664128
2024-09-05,10:29:22.000,249,11069140,112965,0,1725532161,13776.629953229996,225.72223559999838,53215.54567992
2024-09-05,10:29:23.000,249,11069136,112725,0,1725532162,13776.616480609991,225.77862864000053,53215.601576880006
2024-09-05,10:29:24.000,249,11069124,112765,0,1725532163,13776.616480609991,225.77862864000053,53215.580615520004
2024-09-05,10:29:25.000,249,11069113,112765,0,1725532164,13776.603007990001,225.7997760299986,53215.54567992
2024-09-05,10:29:26.000,249,11069149,112885,0,1725532165,13776.596271679991,225.8138742900046,53215.5386928
2024-09-05,10:29:27.000,249,11069104,112925,0,1725532166,13776.576062749991,225.82797255000332,53215.62253824001
2024-09-05,10:29:28.000,249,11069172,112765,0,1725532167,13776.582799060001,225.87026732999948,53215.57362840001
2024-09-05,10:29:29.000,249,11069123,112805,0,1725532168,13776.589535369996,225.8843655899982,53215.61555112
2024-09-05,10:29:30.000,249,11069155,112805,0,1725532169,13776.603007990001,225.8843655899982,53215.58760264
2024-09-05,10:29:31.000,249,11069174,112965,0,1725532170,13776.555853819991,225.87731645999884,53215.58760264
2024-09-05,10:29:32.000,249,11069144,112925,0,1725532171,13776.596271679991,225.90551298000355,53215.59458976001
2024-09-05,10:29:33.000,249,11069152,113125,0,1725532172,13776.623216920001,225.8984638500042,53215.58760264
2024-09-05,10:29:34.000,249,11069187,112605,0,1725532173,13776.643425850001,225.87731645999884,53215.601576880006
2024-09-05,10:29:35.000,249,11069182,112845,0,1725532174,13776.663634780001,225.92666037000163,53215.629525360004
2024-09-05,10:29:36.000,249,11069095,112925,0,1725532175,13776.690580019997,225.92666037000163,53215.608564
2024-09-05,10:29:37.000,249,11069115,112965,0,1725532176,13776.737734189992,225.9125621100029,53215.67144808001
2024-09-05,10:29:38.000,249,11069178,112885,0,1725532177,13776.771415739997,225.9478077599997,53215.66446096
2024-09-05,10:29:39.000,249,11069098,112805,0,1725532178,13776.764679430002,225.94075863000035,53215.66446096
2024-09-05,10:29:40.000,249,11069080,112605,0,1725532179,13776.845515150002,226.0112499300012,53215.7133708
2024-09-05,10:29:41.000,249,11069135,112845,0,1725532180,13776.852251459997,226.00420080000185,53215.699396560005
2024-09-05,10:29:42.000,249,11069119,112725,0,1725532181,13776.885933010002,226.0323973199993,53215.72035792001
2024-09-05,10:29:43.000,249,11069095,113045,0,1725532182,13776.912878249997,226.00420080000185,53215.72035792001
2024-09-05,10:29:44.000,249,11069151,112765,0,1725532183,13776.933087179998,226.03944644999865,53215.748306400004
2024-09-05,10:29:45.000,249,11069184,112885,0,1725532184,13776.953296109998,226.03944644999865,53215.72734504
2024-09-05,10:29:46.000,249,11069095,112965,0,1725532185,13776.993713969998,226.06764297000336,53215.699396560005
2024-09-05,10:29:47.000,249,11069115,112925,0,1725532186,13776.960032419993,226.08174123000208,53215.748306400004
2024-09-05,10:29:48.000,249,11069097,112765,0,1725532187,13776.953296109998,226.07469210000272,53215.76228064001
2024-09-05,10:29:49.000,249,11069116,112685,0,1725532188,13776.939823489993,226.0958394900008,53215.783242
2024-09-05,10:29:50.000,249,11069120,112965,0,1725532189,13776.939823489993,226.13108514000487,53215.77625488
2024-09-05,10:29:51.000,249,11069113,112565,0,1725532190,13776.953296109998,226.13108514000487,53215.818177600006
2024-09-05,10:29:52.000,249,11069117,112965,0,1725532191,13776.939823489993,226.12403600999824,53215.80420336
2024-09-05,10:29:53.000,249,11069150,112765,0,1725532192,13776.912878249997,226.15223253000295,53215.797216240004
2024-09-05,10:29:54.000,249,11069096,112885,0,1725532193,13776.879196699992,226.15223253000295,53215.74131928001
2024-09-05,10:29:55.000,249,11069153,112965,0,1725532194,13776.818569909992,226.20157643999846,53215.769267760006
2024-09-05,10:29:56.000,249,11069080,112965,0,1725532195,13776.798360979992,226.21567470000446,53215.76228064001
2024-09-05,10:29:57.000,249,11069089,113205,0,1725532196,13776.771415739997,226.20862556999782,53215.79022912001
2024-09-05,10:29:58.000,249,11069185,112605,0,1725532197,13776.778152049992,226.2438712200019,53215.79022912001
2024-09-05,10:29:59.000,249,11069163,112725,0,1725532198,13776.778152049992,226.2438712200019,53215.82516472
2024-09-05,10:30:00.000,249,11069164,112925,0,1725532199,13776.757943119992,226.3073133900034,53215.818177600006
2024-09-05,10:30:01.000,249,11069153,112805,0,1725532200,13776.751206809997,226.32141165000212,53215.867087440005
2024-09-05,10:30:02.000,249,11069160,112765,0,1725532201,13776.704052640001,226.34960816999956,53215.88106168
2024-09-05,10:30:03.000,249,11069152,112765,0,1725532202,13776.677107399992,226.34960816999956,53215.82516472
2024-09-05,10:30:04.000,249,11069158,113125,0,1725532203,13776.616480609991,226.38485382000363,53215.83913896001
2024-09-05,10:30:05.000,249,11069213,112645,0,1725532204,13776.589535369996,226.39895208000235,53215.83913896001
2024-09-05,10:30:06.000,249,11069144,112965,0,1725532205,13776.5423812,226.42009947000042,53215.8531132
2024-09-05,10:30:07.000,249,11069099,112765,0,1725532206,13776.582799060001,226.48354164000193,53215.81119048001
2024-09-05,10:30:08.000,249,11069093,112845,0,1725532207,13776.569326439996,226.4553451200045,53215.84612608
2024-09-05,10:30:09.000,249,11069166,112845,0,1725532208,13776.488490719996,226.4412468599985,53215.83215184
2024-09-05,10:30:10.000,249,11069130,112805,0,1725532209,13776.407654999995,226.47649251000257,53215.83215184
2024-09-05,10:30:11.000,249,11069149,112805,0,1725532210,13776.39418237999,226.49763990000065,53215.77625488
2024-09-05,10:30:12.000,249,11069130,112805,0,1725532211,13776.36050083,226.51878728999873,53215.77625488
2024-09-05,10:30:13.000,249,11069162,112765,0,1725532212,13776.29313772999,226.54698381000344,53215.79022912001
2024-09-05,10:30:14.000,249,11069116,112845,0,1725532213,13776.266192489995,226.58222946000024,53215.783242
2024-09-05,10:30:15.000,249,11069134,112725,0,1725532214,13776.245983559995,226.6174751100043,53215.76228064001
2024-09-05,10:30:16.000,249,11069192,112805,0,1725532215,13776.29313772999,226.62452424000367,53215.783242
2024-09-05,10:30:17.000,249,11069145,112845,0,1725532216,13776.286401419995,226.58222946000024,53215.75529352
2024-09-05,10:30:18.000,249,11069145,112725,0,1725532217,13776.266192489995,226.6174751100043,53215.75529352
2024-09-05,10:30:19.000,249,11069162,112605,0,1725532218,13776.27292879999,226.64567163000174,53215.75529352
2024-09-05,10:30:20.000,249,11069103,112965,0,1725532219,13776.23251093999,226.7020646700039,53215.72734504
2024-09-05,10:30:21.000,249,11069098,112845,0,1725532220,13776.225774629995,226.73026119000133,53215.73433216
2024-09-05,10:30:22.000,249,11069174,113085,0,1725532221,13776.25271986999,226.7373103200007,53215.68542232
2024-09-05,10:30:23.000,249,11069191,112885,0,1725532222,13776.225774629995,226.7514085799994,53215.6784352
2024-09-05,10:30:24.000,249,11069134,113125,0,1725532223,13776.21230200999,226.76550683999812,53215.63651248
2024-09-05,10:30:25.000,249,11069163,112485,0,1725532224,13776.21903832,226.74435945000005,53215.67144808001
2024-09-05,10:30:26.000,249,11069147,112965,0,1725532225,13776.13146628999,226.76550683999812,53215.62253824001
2024-09-05,10:30:27.000,249,11069206,112765,0,1725532226,13776.124729979994,226.75845770999877,53215.65747384
2024-09-05,10:30:28.000,249,11069106,112805,0,1725532227,13776.124729979994,226.78665423000348,53215.67144808001
2024-09-05,10:30:29.000,249,11069146,112725,0,1725532228,13776.097784739999,226.79370336000284,53215.66446096
2024-09-05,10:30:30.000,249,11069117,112845,0,1725532229,13776.097784739999,226.78665423000348,53215.55266704001
2024-09-05,10:30:31.000,249,11069097,112685,0,1725532230,13776.104521049994,226.77960510000412,53215.61555112
2024-09-05,10:30:32.000,249,11069146,112925,0,1725532231,13776.11125735999,226.78665423000348,53215.59458976001
2024-09-05,10:30:33.000,249,11069084,112965,0,1725532232,13776.104521049994,226.75845770999877,53215.59458976001
2024-09-05,10:30:34.000,249,11069104,112765,0,1725532233,13776.11799367,226.7161629300026,53215.580615520004
2024-09-05,10:30:35.000,249,11069169,113085,0,1725532234,13776.11799367,226.7161629300026,53215.54567992
2024-09-05,10:30:36.000,249,11069081,112805,0,1725532235,13776.084312119994,226.7161629300026,53215.52471856001
2024-09-05,10:30:37.000,249,11069102,112805,0,1725532236,13776.09104842999,226.6879664099979,53215.52471856001
2024-09-05,10:30:38.000,249,11069105,112765,0,1725532237,13776.104521049994,226.65976989000046,53215.531705680005
2024-09-05,10:30:39.000,249,11069121,112925,0,1725532238,13776.037157949999,226.63862250000238,53215.55266704001
2024-09-05,10:30:40.000,249,11069079,113045,0,1725532239,13776.037157949999,226.6033768499983,53215.55965416
2024-09-05,10:30:41.000,249,11069137,112805,0,1725532240,13776.057366879999,226.57518033000088,53215.54567992
2024-09-05,10:30:42.000,249,11069186,112845,0,1725532241,13776.05063056999,226.5258364199981,53215.55965416
2024-09-05,10:30:43.000,249,11069154,112845,0,1725532242,13776.037157949999,226.44829598999786,53215.56664128
2024-09-05,10:30:44.000,249,11069152,112725,0,1725532243,13776.084312119994,226.38485382000363,53215.531705680005
2024-09-05,10:30:45.000,249,11069142,112925,0,1725532244,13776.097784739999,226.38485382000363,53215.608564
2024-09-05,10:30:46.000,249,11069090,112725,0,1725532245,13776.124729979994,226.32846078000148,53215.5386928
2024-09-05,10:30:47.000,249,11069152,112845,0,1725532246,13776.15841153,226.32141165000212,53215.5386928
2024-09-05,10:30:48.000,249,11069126,112845,0,1725532247,13776.17188414999,226.28616599999805,53215.5386928
2024-09-05,10:30:49.000,249,11069105,113125,0,1725532248,13776.165147839994,226.2438712200019,53215.601576880006
2024-09-05,10:30:50.000,249,11069141,112845,0,1725532249,13776.185356769995,226.22977296000317,53215.601576880006
2024-09-05,10:30:51.000,249,11069159,112885,0,1725532250,13776.185356769995,226.20862556999782,53215.608564
2024-09-05,10:30:52.000,249,11069183,112885,0,1725532251,13776.165147839994,226.18747817999974,53215.608564
2024-09-05,10:30:53.000,249,11069135,112605,0,1725532252,13776.165147839994,226.18042905000038,53215.55266704001
2024-09-05,10:30:54.000,249,11069162,112765,0,1725532253,13776.144938909994,226.17337992000103,53215.629525360004
2024-09-05,10:30:55.000,249,11069078,112805,0,1725532254,13776.15841153,226.1945273099991,53215.55965416
2024-09-05,10:30:56.000,249,11069135,112525,0,1725532255,13776.124729979994,226.15223253000295,53215.66446096
2024-09-05,10:30:57.000,249,11069101,112925,0,1725532256,13776.11125735999,226.1451834000036,53215.580615520004
2024-09-05,10:30:58.000,249,11069135,112725,0,1725532257,13776.104521049994,226.18042905000038,53215.629525360004
2024-09-05,10:30:59.000,249,11069126,112765,0,1725532258,13776.084312119994,226.20157643999846,53215.601576880006
2024-09-05,10:31:00.000,249,11069114,112925,0,1725532259,13776.1382026,226.22977296000317,53215.6784352
2024-09-05,10:31:01.000,249,11069119,112805,0,1725532260,13776.13146628999,226.18747817999974,53215.61555112
2024-09-05,10:31:02.000,249,11069083,112925,0,1725532261,13776.144938909994,226.20157643999846,53215.6784352
2024-09-05,10:31:03.000,249,11069134,113085,0,1725532262,13776.1382026,226.20157643999846,53215.64349960001
2024-09-05,10:31:04.000,249,11069152,112765,0,1725532263,13776.205565699995,226.1592816600023,53215.629525360004
2024-09-05,10:31:05.000,249,11069095,113085,0,1725532264,13776.23251093999,226.1592816600023,53215.66446096
2024-09-05,10:31:06.000,249,11069091,112685,0,1725532265,13776.266192489995,226.1592816600023,53215.59458976001
2024-09-05,10:31:07.000,249,11069095,112845,0,1725532266,13776.29313772999,226.12403600999824,53215.61555112
2024-09-05,10:31:08.000,249,11069101,112805,0,1725532267,13776.33355558999,226.13108514000487,53215.63651248
2024-09-05,10:31:09.000,249,11069112,112965,0,1725532268,13776.33355558999,226.13108514000487,53215.650486720006
2024-09-05,10:31:10.000,249,11069148,112805,0,1725532269,13776.32008297,226.13108514000487,53215.608564
2024-09-05,10:31:11.000,249,11069087,112845,0,1725532270,13776.367237139995,226.0958394900008,53215.580615520004
2024-09-05,10:31:12.000,249,11069113,113005,0,1725532271,13776.36050083,226.08174123000208,53215.62253824001
2024-09-05,10:31:13.000,249,11069094,112765,0,1725532272,13776.347028209995,226.08879036000144,53215.66446096
2024-09-05,10:31:14.000,249,11069106,112805,0,1725532273,13776.347028209995,226.11698687999888,53215.62253824001
2024-09-05,10:31:15.000,249,11069208,112805,0,1725532274,13776.326819279995,226.08879036000144,53215.650486720006
2024-09-05,10:31:16.000,249,11069144,112885,0,1725532275,13776.3402919,226.11698687999888,53215.699396560005
2024-09-05,10:31:17.000,249,11069100,112405,0,1725532276,13776.27292879999,226.08174123000208,53215.69240944001
2024-09-05,10:31:18.000,249,11069079,112805,0,1725532277,13776.286401419995,226.0323973199993,53215.67144808001
2024-09-05,10:31:19.000,249,11069107,112805,0,1725532278,13776.266192489995,226.060593840004,53215.69240944001
2024-09-05,10:31:20.000,249,11069154,112845,0,1725532279,13776.21903832,226.0323973199993,53215.67144808001
2024-09-05,10:31:21.000,249,11069145,112885,0,1725532280,13776.225774629995,226.00420080000185,53215.66446096
2024-09-05,10:31:22.000,249,11069167,112805,0,1725532281,13776.25271986999,226.0323973199993,53215.67144808001
2024-09-05,10:31:23.000,249,11069145,112805,0,1725532282,13776.21903832,226.0112499300012,53215.67144808001
2024-09-05,10:31:24.000,249,11069149,112765,0,1725532283,13776.17862046,226.01829906000057,53215.63651248
2024-09-05,10:31:25.000,249,11069155,112885,0,1725532284,13776.165147839994,226.00420080000185,53215.7133708
2024-09-05,10:31:26.000,249,11069139,112645,0,1725532285,13776.1382026,226.0112499300012,53215.6784352
2024-09-05,10:31:27.000,249,11069169,112685,0,1725532286,13776.13146628999,226.02534818999993,53215.629525360004
2024-09-05,10:31:28.000,249,11069199,112885,0,1725532287,13776.144938909994,226.03944644999865,53215.59458976001
2024-09-05,10:31:29.000,249,11069153,112605,0,1725532288,13776.144938909994,226.08174123000208,53215.57362840001
2024-09-05,10:31:30.000,249,11069100,112885,0,1725532289,13776.1382026,226.08174123000208,53215.629525360004
2024-09-05,10:31:31.000,249,11069147,112845,0,1725532290,13776.124729979994,226.07469210000272,53215.59458976001
2024-09-05,10:31:32.000,249,11069165,112845,0,1725532291,13776.11799367,226.07469210000272,53215.62253824001
2024-09-05,10:31:33.000,249,11069179,112805,0,1725532292,13776.13146628999,226.02534818999993,53215.57362840001
2024-09-05,10:31:34.000,249,11069123,113045,0,1725532293,13776.124729979994,226.02534818999993,53215.61555112
2024-09-05,10:31:35.000,249,11069111,112925,0,1725532294,13776.1382026,226.046495579998,53215.61555112
2024-09-05,10:31:36.000,249,11069107,112365,0,1725532295,13776.077575809999,226.03944644999865,53215.56664128
2024-09-05,10:31:37.000,249,11069116,112525,0,1725532296,13776.11125735999,226.02534818999993,53215.58760264
2024-09-05,10:31:38.000,249,11069179,112845,0,1725532297,13776.084312119994,226.01829906000057,53215.55266704001
2024-09-05,10:31:39.000,249,11069109,112685,0,1725532298,13776.043894259994,225.99010254000314,53215.56664128
2024-09-05,10:31:40.000,249,11069136,112885,0,1725532299,13776.043894259994,225.96190601999842,53215.531705680005
2024-09-05,10:31:41.000,249,11069096,112645,0,1725532300,13776.016949019999,225.9478077599997,53215.55965416
2024-09-05,10:31:42.000,249,11069160,112765,0,1725532301,13776.023685329994,225.96895514999778,53215.608564
2024-09-05,10:31:43.000,249,11069151,113125,0,1725532302,13776.037157949999,225.933709500001,53215.57362840001
2024-09-05,10:31:44.000,249,11069133,112845,0,1725532303,13776.05063056999,225.91961124000227,53215.51773144
2024-09-05,10:31:45.000,249,11069157,112725,0,1725532304,13776.084312119994,225.9478077599997,53215.55266704001
2024-09-05,10:31:46.000,249,11069059,112845,0,1725532305,13776.09104842999,225.91961124000227,53215.50375720001
2024-09-05,10:31:47.000,249,11069170,112885,0,1725532306,13776.104521049994,225.9125621100029,53215.531705680005
2024-09-05,10:31:48.000,249,11069140,112765,0,1725532307,13776.13146628999,225.92666037000163,53215.55266704001
2024-09-05,10:31:49.000,249,11069132,112765,0,1725532308,13776.144938909994,225.8843655899982,53215.52471856001
2024-09-05,10:31:50.000,249,11069126,112605,0,1725532309,13776.144938909994,225.8984638500042,53215.51773144
2024-09-05,10:31:51.000,249,11069189,112925,0,1725532310,13776.17862046,225.91961124000227,53215.48978296
2024-09-05,10:31:52.000,249,11069159,112805,0,1725532311,13776.19882939,225.9478077599997,53215.55266704001
2024-09-05,10:31:53.000,249,11069161,112525,0,1725532312,13776.21903832,225.97600428000442,53215.58760264
2024-09-05,10:31:54.000,249,11069069,112605,0,1725532313,13776.245983559995,225.94075863000035,53215.51074432
2024-09-05,10:31:55.000,249,11069161,112565,0,1725532314,13776.23924725,225.96190601999842,53215.56664128
2024-09-05,10:31:56.000,249,11069108,113085,0,1725532315,13776.25271986999,226.02534818999993,53215.56664128
2024-09-05,10:31:57.000,249,11069104,112805,0,1725532316,13776.266192489995,226.07469210000272,53215.531705680005
2024-09-05,10:31:58.000,249,11069082,113165,0,1725532317,13776.23251093999,226.15223253000295,53215.531705680005
2024-09-05,10:31:59.000,249,11069148,112965,0,1725532318,13776.19209307999,226.16633079000167,53215.50375720001
2024-09-05,10:32:00.000,249,11069110,113045,0,1725532319,13776.185356769995,226.22272383000382,53215.44087312
2024-09-05,10:32:01.000,249,11069142,112805,0,1725532320,13776.15841153,226.23682209000253,53215.51773144
2024-09-05,10:32:02.000,249,11069106,112805,0,1725532321,13776.13146628999,226.25092035000125,53215.49677008
2024-09-05,10:32:03.000,249,11069120,112845,0,1725532322,13776.09104842999,226.28616599999805,53215.482795840006
2024-09-05,10:32:04.000,249,11069093,112645,0,1725532323,13776.057366879999,226.26501860999997,53215.45484736001
2024-09-05,10:32:05.000,249,11069062,112845,0,1725532324,13776.05063056999,226.29321513000468,53215.482795840006
2024-09-05,10:32:06.000,249,11069146,112925,0,1725532325,13776.010212709989,226.28616599999805,53215.48978296
2024-09-05,10:32:07.000,249,11069133,112805,0,1725532326,13776.010212709989,226.27206773999933,53215.45484736001
2024-09-05,10:32:08.000,249,11069147,112765,0,1725532327,13775.990003779989,226.21567470000446,53215.412924640004
2024-09-05,10:32:09.000,249,11069065,112885,0,1725532328,13776.003476399994,226.20157643999846,53215.37100192
2024-09-05,10:32:10.000,249,11069037,112685,0,1725532329,13776.057366879999,226.18747817999974,53215.38497616001
2024-09-05,10:32:11.000,249,11069089,112885,0,1725532330,13776.077575809999,226.15223253000295,53215.40593752001
2024-09-05,10:32:12.000,249,11069047,112805,0,1725532331,13776.124729979994,226.15223253000295,53215.34305344
2024-09-05,10:32:13.000,249,11069090,112845,0,1725532332,13776.165147839994,226.10993774999952,53215.33606632001
2024-09-05,10:32:14.000,249,11069062,112805,0,1725532333,13776.245983559995,226.05354471000464,53215.3989504
2024-09-05,10:32:15.000,249,11069074,112805,0,1725532334,13776.31334665999,226.00420080000185,53215.315104960006
2024-09-05,10:32:16.000,249,11069075,112725,0,1725532335,13776.387446069995,225.96190601999842,53215.37798904
2024-09-05,10:32:17.000,249,11069138,112805,0,1725532336,13776.44133655,225.933709500001,53215.37100192
2024-09-05,10:32:18.000,249,11069059,112925,0,1725532337,13776.47501809999,225.91961124000227,53215.32209208
2024-09-05,10:32:19.000,249,11069140,112965,0,1725532338,13776.5423812,225.8984638500042,53215.25920800001
2024-09-05,10:32:20.000,249,11069067,113045,0,1725532339,13776.596271679991,225.8491199400014,53215.3290792
2024-09-05,10:32:21.000,249,11069140,112925,0,1725532340,13776.677107399992,225.82092342000396,53215.35702768001
2024-09-05,10:32:22.000,249,11069154,112845,0,1725532341,13776.730997879997,225.82092342000396,53215.37798904
2024-09-05,10:32:23.000,249,11069145,112445,0,1725532342,13776.757943119992,225.79272689999925,53215.37798904
2024-09-05,10:32:24.000,249,11069126,113205,0,1725532343,13776.744470500002,225.80682515999797,53215.38497616001
2024-09-05,10:32:25.000,249,11069077,112805,0,1725532344,13776.757943119992,225.77862864000053,53215.32209208
2024-09-05,10:32:26.000,249,11069124,112885,0,1725532345,13776.791624669997,225.75748125000246,53215.35702768001
2024-09-05,10:32:27.000,249,11069106,113285,0,1725532346,13776.811833599997,225.77157951000117,53215.3989504
2024-09-05,10:32:28.000,249,11069106,112925,0,1725532347,13776.852251459997,225.80682515999797,53215.3989504
2024-09-05,10:32:29.000,249,11069185,112805,0,1725532348,13776.858987769992,225.83502168000268,53215.3989504
2024-09-05,10:32:30.000,249,11069054,112765,0,1725532349,13776.858987769992,225.82092342000396,53215.33606632001
2024-09-05,10:32:31.000,249,11069072,112485,0,1725532350,13776.865724080002,225.8491199400014,53215.39196328
2024-09-05,10:32:32.000,249,11069095,113165,0,1725532351,13776.953296109998,225.82797255000332,53215.40593752001
2024-09-05,10:32:33.000,249,11069067,112885,0,1725532352,13776.912878249997,225.92666037000163,53215.35004056
2024-09-05,10:32:34.000,249,11069143,112805,0,1725532353,13776.919614559993,225.8984638500042,53215.32209208
2024-09-05,10:32:35.000,249,11069104,112885,0,1725532354,13776.885933010002,225.92666037000163,53215.35004056
2024-09-05,10:32:36.000,249,11069108,112805,0,1725532355,13776.926350870002,225.933709500001,53215.33606632001
2024-09-05,10:32:37.000,249,11069126,112765,0,1725532356,13776.960032419993,225.9478077599997,53215.37798904
2024-09-05,10:32:38.000,249,11069095,112965,0,1725532357,13776.986977660003,225.94075863000035,53215.35702768001
2024-09-05,10:32:39.000,249,11069080,112645,0,1725532358,13777.013922899998,225.97600428000442,53215.364014800005
2024-09-05,10:32:40.000,249,11069065,112565,0,1725532359,13777.007186589988,226.02534818999993,53215.30811784001
2024-09-05,10:32:41.000,249,11069121,112885,0,1725532360,13776.993713969998,225.94075863000035,53215.34305344
2024-09-05,10:32:42.000,249,11069059,112805,0,1725532361,13777.000450279993,225.96895514999778,53215.294143600004
2024-09-05,10:32:43.000,249,11069143,112965,0,1725532362,13776.953296109998,225.96190601999842,53215.315104960006
2024-09-05,10:32:44.000,249,11069130,112965,0,1725532363,13776.986977660003,225.9478077599997,53215.37798904
2024-09-05,10:32:45.000,249,11069074,112965,0,1725532364,13776.960032419993,225.99010254000314,53215.33606632001
2024-09-05,10:32:46.000,249,11069078,112765,0,1725532365,13776.953296109998,225.99010254000314,53215.32209208
2024-09-05,10:32:47.000,249,11069070,112965,0,1725532366,13776.899405629993,225.98305341000378,53215.37100192
2024-09-05,10:32:48.000,249,11069067,112805,0,1725532367,13776.899405629993,226.0323973199993,53215.32209208
2024-09-05,10:32:49.000,249,11069141,112885,0,1725532368,13776.858987769992,226.03944644999865,53215.3290792
2024-09-05,10:32:50.000,249,11069054,112605,0,1725532369,13776.879196699992,226.02534818999993,53215.28016936
2024-09-05,10:32:51.000,249,11069046,112645,0,1725532370,13776.852251459997,226.02534818999993,53215.27318224
2024-09-05,10:32:52.000,249,11069053,113045,0,1725532371,13776.825306220002,226.02534818999993,53215.2242724
2024-09-05,10:32:53.000,249,11069103,113005,0,1725532372,13776.832042529997,225.98305341000378,53215.2242724
2024-09-05,10:32:54.000,249,11069115,112725,0,1725532373,13776.825306220002,226.0112499300012,53215.23824664001
2024-09-05,10:32:55.000,249,11069085,112765,0,1725532374,13776.845515150002,226.00420080000185,53215.245233760004
2024-09-05,10:32:56.000,249,11069077,112845,0,1725532375,13776.784888360002,225.9971516700025,53215.17536256
2024-09-05,10:32:57.000,249,11069124,112965,0,1725532376,13776.825306220002,226.00420080000185,53215.23125952
2024-09-05,10:32:58.000,249,11069133,113085,0,1725532377,13776.825306220002,225.96190601999842,53215.23824664001
2024-09-05,10:32:59.000,249,11069161,112725,0,1725532378,13776.798360979992,225.95485688999906,53215.266195120006
2024-09-05,10:33:00.000,249,11069133,113005,0,1725532379,13776.751206809997,225.96190601999842,53215.20331104
2024-09-05,10:33:01.000,249,11069100,112765,0,1725532380,13776.757943119992,225.97600428000442,53215.23824664001
2024-09-05,10:33:02.000,249,11069116,112805,0,1725532381,13776.710788949997,225.97600428000442,53215.294143600004
2024-09-05,10:33:03.000,249,11069163,113045,0,1725532382,13776.704052640001,225.95485688999906,53215.18234968
2024-09-05,10:33:04.000,249,11069146,112765,0,1725532383,13776.724261570002,225.91961124000227,53215.147414080006
2024-09-05,10:33:05.000,249,11069130,112925,0,1725532384,13776.656898469992,225.94075863000035,53215.18933680001
2024-09-05,10:33:06.000,249,11069075,112685,0,1725532385,13776.596271679991,225.8984638500042,53215.16837544001
2024-09-05,10:33:07.000,249,11069090,112925,0,1725532386,13776.609744299996,225.92666037000163,53215.196323920005
2024-09-05,10:33:08.000,249,11069164,112765,0,1725532387,13776.616480609991,225.9478077599997,53215.17536256
2024-09-05,10:33:09.000,249,11069142,112765,0,1725532388,13776.629953229996,225.92666037000163,53215.126452720004
2024-09-05,10:33:10.000,249,11069187,113005,0,1725532389,13776.643425850001,225.933709500001,53215.147414080006
2024-09-05,10:33:11.000,249,11069170,112405,0,1725532390,13776.603007990001,225.95485688999906,53215.08453
2024-09-05,10:33:12.000,249,11069173,112645,0,1725532391,13776.656898469992,225.94075863000035,53215.09151712001
2024-09-05,10:33:13.000,249,11069144,112765,0,1725532392,13776.670371089996,225.92666037000163,53215.126452720004
2024-09-05,10:33:14.000,249,11069053,112925,0,1725532393,13776.697316329992,225.89141472000483,53215.09151712001
2024-09-05,10:33:15.000,249,11069114,112885,0,1725532394,13776.744470500002,225.933709500001,53215.147414080006
2024-09-05,10:33:16.000,249,11069081,113085,0,1725532395,13776.771415739997,225.8984638500042,53215.077542880004
2024-09-05,10:33:17.000,249,11069140,112565,0,1725532396,13776.771415739997,225.8984638500042,53215.077542880004
2024-09-05,10:33:18.000,249,11069137,112845,0,1725532397,13776.784888360002,225.8843655899982,53215.07055576001
2024-09-05,10:33:19.000,249,11069091,112805,0,1725532398,13776.771415739997,225.8843655899982,53215.07055576001
2024-09-05,10:33:20.000,249,11069169,112605,0,1725532399,13776.771415739997,225.8984638500042,53215.098504240006
2024-09-05,10:33:21.000,249,11069140,112445,0,1725532400,13776.798360979992,225.86321820000012,53215.07055576001
2024-09-05,10:33:22.000,249,11069103,112685,0,1725532401,13776.811833599997,225.83502168000268,53215.11247848
2024-09-05,10:33:23.000,249,11069202,112645,0,1725532402,13776.791624669997,225.84207081000204,53215.0146588
2024-09-05,10:33:24.000,249,11069087,112765,0,1725532403,13776.778152049992,225.84207081000204,53215.02164592001
2024-09-05,10:33:25.000,249,11069100,112925,0,1725532404,13776.744470500002,225.86321820000012,53215.02164592001
2024-09-05,10:33:26.000,249,11069163,112925,0,1725532405,13776.778152049992,225.8843655899982,53214.98671032
2024-09-05,10:33:27.000,249,11069211,112885,0,1725532406,13776.771415739997,225.86321820000012,53214.93780048
2024-09-05,10:33:28.000,249,11069153,112925,0,1725532407,13776.724261570002,225.86321820000012,53214.99369744
2024-09-05,10:33:29.000,249,11069093,112605,0,1725532408,13776.737734189992,225.90551298000355,53215.05658152
2024-09-05,10:33:30.000,249,11069155,112765,0,1725532409,13776.697316329992,225.9125621100029,53215.00767168
2024-09-05,10:33:31.000,249,11069161,112725,0,1725532410,13776.643425850001,225.91961124000227,53214.96574896
2024-09-05,10:33:32.000,249,11069174,112765,0,1725532411,13776.670371089996,225.933709500001,53214.9447876
2024-09-05,10:33:33.000,249,11069096,112845,0,1725532412,13776.683843710001,225.9478077599997,53214.91683912
2024-09-05,10:33:34.000,249,11069124,112645,0,1725532413,13776.690580019997,225.96190601999842,53214.89587776
2024-09-05,10:33:35.000,249,11069103,112805,0,1725532414,13776.710788949997,226.00420080000185,53214.91683912
2024-09-05,10:33:36.000,249,11069101,112925,0,1725532415,13776.710788949997,225.99010254000314,53214.92382624001
2024-09-05,10:33:37.000,249,11069143,113005,0,1725532416,13776.737734189992,226.02534818999993,53214.89587776
2024-09-05,10:33:38.000,249,11069122,112685,0,1725532417,13776.832042529997,226.06764297000336,53214.82600656
2024-09-05,10:33:39.000,249,11069164,112805,0,1725532418,13776.899405629993,226.03944644999865,53214.8399808
2024-09-05,10:33:40.000,249,11069137,112725,0,1725532419,13776.919614559993,226.02534818999993,53214.86792928
2024-09-05,10:33:41.000,249,11069093,112845,0,1725532420,13776.966768730003,226.02534818999993,53214.860942160005
2024-09-05,10:33:42.000,249,11069154,113165,0,1725532421,13777.020659209993,226.05354471000464,53214.88889064
2024-09-05,10:33:43.000,249,11069106,113005,0,1725532422,13777.114967549998,226.01829906000057,53214.930813360006
2024-09-05,10:33:44.000,249,11069155,112725,0,1725532423,13777.182330649994,226.0323973199993,53214.91683912
2024-09-05,10:33:45.000,249,11069087,112765,0,1725532424,13777.229484819989,226.06764297000336,53214.90286488001
2024-09-05,10:33:46.000,249,11069105,112925,0,1725532425,13777.263166369994,226.046495579998,53214.8749164
2024-09-05,10:33:47.000,249,11069157,112805,0,1725532426,13777.39789257,226.05354471000464,53214.90286488001
2024-09-05,10:33:48.000,249,11069131,113045,0,1725532427,13777.47199197999,226.05354471000464,53214.80504520001
2024-09-05,10:33:49.000,249,11069063,112925,0,1725532428,13777.51240983999,226.01829906000057,53214.89587776
2024-09-05,10:33:50.000,249,11069076,112845,0,1725532429,13777.59324555999,225.99010254000314,53214.83299368001
2024-09-05,10:33:51.000,249,11069159,112845,0,1725532430,13777.647136039996,225.97600428000442,53214.860942160005
2024-09-05,10:33:52.000,249,11069114,112845,0,1725532431,13777.667344969996,226.00420080000185,53214.860942160005
2024-09-05,10:33:53.000,249,11069149,112805,0,1725532432,13777.687553899996,226.02534818999993,53214.8399808
2024-09-05,10:33:54.000,249,11069085,113005,0,1725532433,13777.748180689996,225.9971516700025,53214.91683912
2024-09-05,10:33:55.000,249,11069114,112965,0,1725532434,13777.802071170001,226.0112499300012,53214.93780048
2024-09-05,10:33:56.000,249,11069095,112605,0,1725532435,13777.829016409996,225.98305341000378,53214.93780048
2024-09-05,10:33:57.000,249,11069107,112725,0,1725532436,13777.842489030001,225.98305341000378,53214.93780048
2024-09-05,10:33:58.000,249,11069137,112725,0,1725532437,13777.835752719991,225.96895514999778,53214.88190352001
2024-09-05,10:33:59.000,249,11069143,112525,0,1725532438,13777.842489030001,225.95485688999906,53214.958761840004
2024-09-05,10:34:00.000,249,11069082,112645,0,1725532439,13777.802071170001,225.933709500001,53214.91683912
2024-09-05,10:34:01.000,249,11069090,112725,0,1725532440,13777.835752719991,225.90551298000355,53214.979723200006
2024-09-05,10:34:02.000,249,11069109,112965,0,1725532441,13777.829016409996,225.91961124000227,53214.93780048
2024-09-05,10:34:03.000,249,11069144,112885,0,1725532442,13777.808807479996,225.8984638500042,53214.93780048
2024-09-05,10:34:04.000,249,11069133,112765,0,1725532443,13777.822280100001,225.89141472000483,53214.95177472001
2024-09-05,10:34:05.000,249,11069161,112845,0,1725532444,13777.802071170001,225.83502168000268,53214.95177472001
2024-09-05,10:34:06.000,249,11069100,112965,0,1725532445,13777.781862240001,225.87731645999884,53214.95177472001
2024-09-05,10:34:07.000,249,11069046,112725,0,1725532446,13777.788598549996,225.82797255000332,53214.958761840004
2024-09-05,10:34:08.000,249,11069055,112645,0,1725532447,13777.849225339996,225.83502168000268,53214.97273608001
2024-09-05,10:34:09.000,249,11069109,112725,0,1725532448,13777.876170579992,225.82797255000332,53215.0146588
2024-09-05,10:34:10.000,249,11069122,112845,0,1725532449,13777.896379509992,225.82797255000332,53214.979723200006
2024-09-05,10:34:11.000,249,11069157,112965,0,1725532450,13777.876170579992,225.86321820000012,53215.00767168
2024-09-05,10:34:12.000,249,11069099,112645,0,1725532451,13777.869434269996,225.8984638500042,53214.979723200006
2024-09-05,10:34:13.000,249,11069103,112885,0,1725532452,13777.889643199996,225.90551298000355,53214.95177472001
2024-09-05,10:34:14.000,249,11069166,112765,0,1725532453,13777.909852129997,225.90551298000355,53214.9447876
2024-09-05,10:34:15.000,249,11069091,112925,0,1725532454,13777.903115820001,225.90551298000355,53214.9447876
2024-09-05,10:34:16.000,249,11069096,112685,0,1725532455,13777.916588439992,225.91961124000227,53214.88889064
2024-09-05,10:34:17.000,249,11069119,112605,0,1725532456,13777.930061059997,225.96190601999842,53214.958761840004
2024-09-05,10:34:18.000,249,11069092,112965,0,1725532457,13777.909852129997,225.98305341000378,53214.958761840004
2024-09-05,10:34:19.000,249,11069125,112725,0,1725532458,13777.950269989997,225.99010254000314,53214.930813360006
2024-09-05,10:34:20.000,249,11069106,112725,0,1725532459,13777.916588439992,226.0112499300012,53214.930813360006
2024-09-05,10:34:21.000,249,11069114,112965,0,1725532460,13777.930061059997,226.0112499300012,53214.979723200006
2024-09-05,10:34:22.000,249,11069096,112925,0,1725532461,13777.923324750001,225.98305341000378,53214.930813360006
2024-09-05,10:34:23.000,249,11069110,112805,0,1725532462,13777.923324750001,225.9971516700025,53214.93780048
2024-09-05,10:34:24.000,249,11069112,112885,0,1725532463,13777.909852129997,225.99010254000314,53214.92382624001
2024-09-05,10:34:25.000,249,11069050,112725,0,1725532464,13777.916588439992,225.97600428000442,53214.91683912
2024-09-05,10:34:26.000,249,11069102,113085,0,1725532465,13777.923324750001,225.92666037000163,53214.92382624001
2024-09-05,10:34:27.000,249,11069154,112885,0,1725532466,13777.903115820001,225.85616907000076,53214.909852000004
2024-09-05,10:34:28.000,249,11069096,112685,0,1725532467,13777.889643199996,225.82797255000332,53214.88889064
2024-09-05,10:34:29.000,249,11069073,112765,0,1725532468,13777.889643199996,225.79272689999925,53214.8749164
2024-09-05,10:34:30.000,249,11069134,113005,0,1725532469,13777.889643199996,225.76453038000182,53214.86792928
2024-09-05,10:34:31.000,249,11069193,112645,0,1725532470,13777.916588439992,225.77157951000117,53214.88190352001
2024-09-05,10:34:32.000,249,11069121,112845,0,1725532471,13777.909852129997,225.72928472999774,53214.8749164
2024-09-05,10:34:33.000,249,11069211,113085,0,1725532472,13777.889643199996,225.7010882100003,53214.75613536001
2024-09-05,10:34:34.000,249,11069078,112685,0,1725532473,13777.889643199996,225.6376460399988,53214.791070960004
2024-09-05,10:34:35.000,249,11069105,112725,0,1725532474,13777.822280100001,225.58125300000393,53214.763122480006
2024-09-05,10:34:36.000,249,11069103,112445,0,1725532475,13777.829016409996,225.52485996000178,53214.84696792
2024-09-05,10:34:37.000,249,11069162,112805,0,1725532476,13777.869434269996,225.51781083000242,53214.82600656
2024-09-05,10:34:38.000,249,11069117,112805,0,1725532477,13777.842489030001,225.46141779000027,53214.763122480006
2024-09-05,10:34:39.000,249,11069163,112565,0,1725532478,13777.808807479996,225.40502474999812,53214.73517400001
2024-09-05,10:34:40.000,249,11069171,112645,0,1725532479,13777.795334859991,225.34863171000325,53214.72119976
2024-09-05,10:34:41.000,249,11069145,112765,0,1725532480,13777.808807479996,225.3415825800039,53214.72818688
2024-09-05,10:34:42.000,249,11069147,112925,0,1725532481,13777.815543789991,225.29928780000046,53214.763122480006
2024-09-05,10:34:43.000,249,11069193,112965,0,1725532482,13777.795334859991,225.2569930200043,53214.72119976
2024-09-05,10:34:44.000,249,11069186,113085,0,1725532483,13777.876170579992,225.14420694,53214.70722552
2024-09-05,10:34:45.000,249,11069187,112805,0,1725532484,13777.849225339996,225.15125606999936,53214.67927704
2024-09-05,10:34:46.000,249,11069134,112965,0,1725532485,13777.876170579992,225.13010868000129,53214.66530280001
2024-09-05,10:34:47.000,249,11069185,112485,0,1725532486,13777.889643199996,225.06666650999978,53214.67927704
2024-09-05,10:34:48.000,249,11069143,112765,0,1725532487,13777.909852129997,225.01732260000426,53214.70722552
2024-09-05,10:34:49.000,249,11069076,112645,0,1725532488,13777.889643199996,225.0102734700049,53214.6303672
2024-09-05,10:34:50.000,249,11069109,112885,0,1725532489,13777.930061059997,225.0102734700049,53214.6303672
2024-09-05,10:34:51.000,249,11069083,112765,0,1725532490,13777.923324750001,224.9609295600021,53214.693251280005
2024-09-05,10:34:52.000,249,11069126,112965,0,1725532491,13777.936797369992,224.95388043000276,53214.66530280001
2024-09-05,10:34:53.000,249,11069126,112805,0,1725532492,13777.903115820001,224.8974873900006,53214.644341440006
2024-09-05,10:34:54.000,249,11069124,112925,0,1725532493,13777.916588439992,224.8974873900006,53214.60241872
2024-09-05,10:34:55.000,249,11069114,112685,0,1725532494,13777.916588439992,224.85519261000445,53214.595431600006
2024-09-05,10:34:56.000,249,11069095,112685,0,1725532495,13777.963742610002,224.86929087000317,53214.55350888
2024-09-05,10:34:57.000,249,11069104,113165,0,1725532496,13777.930061059997,224.82699608999974,53214.574470240004
2024-09-05,10:34:58.000,249,11069156,112525,0,1725532497,13777.909852129997,224.78470131000358,53214.55350888
2024-09-05,10:34:59.000,249,11069133,112725,0,1725532498,13777.930061059997,224.80584870000166,53214.55350888
2024-09-05,10:35:00.000,249,11069165,112805,0,1725532499,13777.970478919997,224.78470131000358,53214.595431600006
2024-09-05,10:35:01.000,249,11069127,112805,0,1725532500,13777.977215229992,224.81994696000038,53214.560496
2024-09-05,10:35:02.000,249,11069077,112445,0,1725532501,13777.950269989997,224.77060305000487,53214.525560400005
2024-09-05,10:35:03.000,249,11069071,112725,0,1725532502,13777.950269989997,224.72830827000143,53214.560496
2024-09-05,10:35:04.000,249,11069080,112765,0,1725532503,13777.923324750001,224.71421001000272,53214.58844448001
2024-09-05,10:35:05.000,249,11069154,112445,0,1725532504,13777.896379509992,224.7353574000008,53214.58844448001
2024-09-05,10:35:06.000,249,11069115,112805,0,1725532505,13777.862697960001,224.72830827000143,53214.55350888
2024-09-05,10:35:07.000,249,11069172,112725,0,1725532506,13777.788598549996,224.7353574000008,53214.574470240004
2024-09-05,10:35:08.000,249,11069137,112765,0,1725532507,13777.76165331,224.77060305000487,53214.46267632
2024-09-05,10:35:09.000,249,11069154,112725,0,1725532508,13777.72123545,224.79175044000294,53214.49761192001
2024-09-05,10:35:10.000,249,11069161,112445,0,1725532509,13777.66060866,224.81289783000102,53214.46267632
2024-09-05,10:35:11.000,249,11069135,112605,0,1725532510,13777.55282769999,224.84814347999782,53214.427740720006
2024-09-05,10:35:12.000,249,11069183,112765,0,1725532511,13777.525882459995,224.84814347999782,53214.427740720006
2024-09-05,10:35:13.000,249,11069178,112805,0,1725532512,13777.45851936,224.90453651999997,53214.42075360001
2024-09-05,10:35:14.000,249,11069150,112805,0,1725532513,13777.43157411999,224.91158564999932,53214.41376648
2024-09-05,10:35:15.000,249,11069116,112885,0,1725532514,13777.384419949994,224.91863477999868,53214.385818
2024-09-05,10:35:16.000,249,11069096,112845,0,1725532515,13777.404628879995,224.9468313000034,53214.3159468
2024-09-05,10:35:17.000,249,11069154,113125,0,1725532516,13777.33726578,224.96797869000147,53214.35088240001
2024-09-05,10:35:18.000,249,11069091,112685,0,1725532517,13777.29011160999,224.98912607999955,53214.260049840006
2024-09-05,10:35:19.000,249,11069091,112685,0,1725532518,13777.296847919999,224.9961752099989,53214.23210136001
2024-09-05,10:35:20.000,249,11069084,112645,0,1725532519,13777.29011160999,224.97502782000083,53214.21812712
2024-09-05,10:35:21.000,249,11069097,112885,0,1725532520,13777.31032053999,224.98912607999955,53214.20415288
2024-09-05,10:35:22.000,249,11069079,112685,0,1725532521,13777.323793159994,225.01732260000426,53214.13428168001
2024-09-05,10:35:23.000,249,11069124,112765,0,1725532522,13777.29011160999,224.96797869000147,53214.18319152001
2024-09-05,10:35:24.000,249,11069098,112965,0,1725532523,13777.303584229994,224.9609295600021,53214.15524304
2024-09-05,10:35:25.000,249,11069095,112765,0,1725532524,13777.296847919999,224.95388043000276,53214.120307440004
2024-09-05,10:35:26.000,249,11069160,112645,0,1725532525,13777.37094732999,224.95388043000276,53214.13428168001
2024-09-05,10:35:27.000,249,11069177,112885,0,1725532526,13777.364211019994,224.95388043000276,53214.12729456
2024-09-05,10:35:28.000,249,11069170,112605,0,1725532527,13777.41136518999,224.89043826000125,53214.141268800005
2024-09-05,10:35:29.000,249,11069052,112765,0,1725532528,13777.424837809995,224.8833891300019,53214.11332032001
2024-09-05,10:35:30.000,249,11069115,112765,0,1725532529,13777.424837809995,224.90453651999997,53214.11332032001
2024-09-05,10:35:31.000,249,11069130,112925,0,1725532530,13777.49220090999,224.91158564999932,53214.092358960006
2024-09-05,10:35:32.000,249,11069125,112805,0,1725532531,13777.49220090999,224.93273304000468,53214.08537184001
2024-09-05,10:35:33.000,249,11069113,113005,0,1725532532,13777.45851936,224.93273304000468,53214.01550064001
2024-09-05,10:35:34.000,249,11069166,112845,0,1725532533,13777.485464599995,224.9961752099989,53214.08537184001
2024-09-05,10:35:35.000,249,11069101,112805,0,1725532534,13777.525882459995,224.98912607999955,53214.092358960006
2024-09-05,10:35:36.000,249,11069129,112765,0,1725532535,13777.505673529995,225.05961738000042,53214.07838472
2024-09-05,10:35:37.000,249,11069159,112525,0,1725532536,13777.55956401,225.10191216000385,53214.12729456
2024-09-05,10:35:38.000,249,11069129,112805,0,1725532537,13777.59998187,225.17240346000472,53214.036462
2024-09-05,10:35:39.000,249,11069156,112765,0,1725532538,13777.566300319995,225.13715781000064,53214.07838472
2024-09-05,10:35:40.000,249,11069150,112685,0,1725532539,13777.606718179995,225.20059998000215,53214.07838472
2024-09-05,10:35:41.000,249,11069086,112725,0,1725532540,13777.64039973,225.2076491100015,53214.092358960006
2024-09-05,10:35:42.000,249,11069122,112885,0,1725532541,13777.63366341999,225.2569930200043,53214.092358960006
2024-09-05,10:35:43.000,249,11069080,112845,0,1725532542,13777.59998187,225.32043518999853,53214.120307440004
2024-09-05,10:35:44.000,249,11069080,112445,0,1725532543,13777.626927109995,225.36272997000196,53214.16223016001
2024-09-05,10:35:45.000,249,11069145,112765,0,1725532544,13777.626927109995,225.42617214000347,53214.11332032001
2024-09-05,10:35:46.000,249,11069116,112685,0,1725532545,13777.57303662999,225.46846691999963,53214.141268800005
2024-09-05,10:35:47.000,249,11069164,113125,0,1725532546,13777.606718179995,225.46846691999963,53214.11332032001
2024-09-05,10:35:48.000,249,11069161,112725,0,1725532547,13777.606718179995,225.49666344000434,53214.16921728
2024-09-05,10:35:49.000,249,11069117,112925,0,1725532548,13777.64039973,225.54600734999985,53214.16223016001
2024-09-05,10:35:50.000,249,11069146,112965,0,1725532549,13777.61345448999,225.58830213000329,53214.141268800005
2024-09-05,10:35:51.000,249,11069169,112805,0,1725532550,13777.57303662999,225.6517443000048,53214.16223016001
2024-09-05,10:35:52.000,249,11069148,113045,0,1725532551,13777.57303662999,225.69403908000095,53214.190178640005
2024-09-05,10:35:53.000,249,11069110,112445,0,1725532552,13777.566300319995,225.6517443000048,53214.13428168001
2024-09-05,10:35:54.000,249,11069107,112765,0,1725532553,13777.566300319995,225.53190909000114,53214.21114000001
2024-09-05,10:35:55.000,249,11069154,112965,0,1725532554,13777.566300319995,225.54600734999985,53214.25306272001
2024-09-05,10:35:56.000,249,11069165,112925,0,1725532555,13777.586509249995,225.54600734999985,53214.26703696
2024-09-05,10:35:57.000,249,11069123,112965,0,1725532556,13777.566300319995,225.60944952000136,53214.27402408
2024-09-05,10:35:58.000,249,11069195,112765,0,1725532557,13777.647136039996,225.56715473999793,53214.26703696
2024-09-05,10:35:59.000,249,11069114,112765,0,1725532558,13777.64039973,225.52485996000178,53214.28101120001
2024-09-05,10:36:00.000,249,11069131,112285,0,1725532559,13777.66060866,225.51076170000306,53214.25306272001
2024-09-05,10:36:01.000,249,11069144,112885,0,1725532560,13777.65387234999,225.51076170000306,53214.287998320004
2024-09-05,10:36:02.000,249,11069129,112925,0,1725532561,13777.707762829996,225.49666344000434,53214.308959680006
2024-09-05,10:36:03.000,249,11069103,112765,0,1725532562,13777.72123545,225.46141779000027,53214.308959680006
2024-09-05,10:36:04.000,249,11069153,112725,0,1725532563,13777.781862240001,225.40502474999812,53214.32293392
2024-09-05,10:36:05.000,249,11069092,112605,0,1725532564,13777.876170579992,225.42617214000347,53214.287998320004
2024-09-05,10:36:06.000,249,11069126,112805,0,1725532565,13777.896379509992,225.4543686600009,53214.29498544
2024-09-05,10:36:07.000,249,11069168,113005,0,1725532566,13777.943533680002,225.46141779000027,53214.35088240001
2024-09-05,10:36:08.000,249,11069173,113085,0,1725532567,13778.031105709997,225.46141779000027,53214.36485664
2024-09-05,10:36:09.000,249,11069135,112605,0,1725532568,13778.084996190002,225.4543686600009,53214.39280512
2024-09-05,10:36:10.000,249,11069102,113005,0,1725532569,13778.098468809992,225.475516049999,53214.39979224001
2024-09-05,10:36:11.000,249,11069175,112765,0,1725532570,13778.192777149998,225.475516049999,53214.42075360001
2024-09-05,10:36:12.000,249,11069161,112805,0,1725532571,13778.253403939998,225.5037125700037,53214.43472784
2024-09-05,10:36:13.000,249,11069093,112685,0,1725532572,13778.293821799998,225.52485996000178,53214.427740720006
2024-09-05,10:36:14.000,249,11069111,112725,0,1725532573,13778.266876559988,225.56010560999857,53214.476650560006
2024-09-05,10:36:15.000,249,11069144,112965,0,1725532574,13778.334239659998,225.5530564799992,53214.44171496
2024-09-05,10:36:16.000,249,11069183,112805,0,1725532575,13778.374657519998,225.58125300000393,53214.39979224001
2024-09-05,10:36:17.000,249,11069120,112845,0,1725532576,13778.361184899994,225.60944952000136,53214.41376648
2024-09-05,10:36:18.000,249,11069086,112725,0,1725532577,13778.421811689994,225.59535126000264,53214.39280512
2024-09-05,10:36:19.000,249,11069141,113045,0,1725532578,13778.448756929989,225.61649865000072,53214.44870208001
2024-09-05,10:36:20.000,249,11069061,112765,0,1725532579,13778.516120029999,225.58125300000393,53214.43472784
2024-09-05,10:36:21.000,249,11069166,112565,0,1725532580,13778.59695575,225.602400390002,53214.50459904
2024-09-05,10:36:22.000,249,11069120,112765,0,1725532581,13778.65758254,225.54600734999985,53214.53254752
2024-09-05,10:36:23.000,249,11069073,112805,0,1725532582,13778.67779147,225.56010560999857,53214.48363768
2024-09-05,10:36:24.000,249,11069178,112845,0,1725532583,13778.73841826,225.62354778000008,53214.54652176001
2024-09-05,10:36:25.000,249,11069068,112765,0,1725532584,13778.79230873999,225.6376460399988,53214.574470240004
2024-09-05,10:36:26.000,249,11069178,112845,0,1725532585,13778.87988077,225.64469516999816,53214.574470240004
2024-09-05,10:36:27.000,249,11069154,112645,0,1725532586,13778.933771249991,225.63059690999944,53214.560496
2024-09-05,10:36:28.000,249,11069152,112805,0,1725532587,13779.021343280001,225.6376460399988,53214.58844448001
2024-09-05,10:36:29.000,249,11069052,112725,0,1725532588,13779.021343280001,225.61649865000072,53214.60241872
2024-09-05,10:36:30.000,249,11069083,112445,0,1725532589,13779.048288519996,225.70813733999967,53214.6303672
2024-09-05,10:36:31.000,249,11069099,112725,0,1725532590,13779.122387930001,225.72928472999774,53214.6303672
2024-09-05,10:36:32.000,249,11069076,112485,0,1725532591,13779.149333169997,225.79272689999925,53214.742161120004
2024-09-05,10:36:33.000,249,11069088,112565,0,1725532592,13779.108915309997,225.82797255000332,53214.66530280001
2024-09-05,10:36:34.000,249,11069088,112845,0,1725532593,13779.088706379996,225.8491199400014,53214.65831568
2024-09-05,10:36:35.000,249,11069067,112445,0,1725532594,13779.048288519996,225.87731645999884,53214.70722552
2024-09-05,10:36:36.000,249,11069066,113005,0,1725532595,13779.028079589996,225.90551298000355,53214.74914824
2024-09-05,10:36:37.000,249,11069146,112685,0,1725532596,13778.987661729996,225.94075863000035,53214.73517400001
2024-09-05,10:36:38.000,249,11069184,112925,0,1725532597,13778.927034939996,225.96895514999778,53214.72818688
2024-09-05,10:36:39.000,249,11069146,112645,0,1725532598,13778.886617079996,225.9971516700025,53214.72818688
2024-09-05,10:36:40.000,249,11069140,112805,0,1725532599,13778.83946291,226.01829906000057,53214.693251280005
2024-09-05,10:36:41.000,249,11069123,112605,0,1725532600,13778.846199219995,226.0112499300012,53214.693251280005
2024-09-05,10:36:42.000,249,11069162,112885,0,1725532601,13778.77883612,225.99010254000314,53214.693251280005
2024-09-05,10:36:43.000,249,11069076,112845,0,1725532602,13778.77883612,226.01829906000057,53214.65831568
2024-09-05,10:36:44.000,249,11069091,112845,0,1725532603,13778.765363499995,225.96190601999842,53214.65132856
2024-09-05,10:36:45.000,249,11069077,112925,0,1725532604,13778.75189087999,225.90551298000355,53214.68626416001
2024-09-05,10:36:46.000,249,11069061,112685,0,1725532605,13778.75189087999,225.87731645999884,53214.66530280001
2024-09-05,10:36:47.000,249,11069091,112925,0,1725532606,13778.75862719,225.7997760299986,53214.68626416001
2024-09-05,10:36:48.000,249,11069098,112725,0,1725532607,13778.81925398,225.73633386000438,53214.65132856
2024-09-05,10:36:49.000,249,11069114,112685,0,1725532608,13778.846199219995,225.67994082000223,53214.644341440006
2024-09-05,10:36:50.000,249,11069105,112765,0,1725532609,13778.87988077,225.5530564799992,53214.61639296001
2024-09-05,10:36:51.000,249,11069115,112925,0,1725532610,13778.87314445999,225.52485996000178,53214.58145736
2024-09-05,10:36:52.000,249,11069129,112765,0,1725532611,13778.96071649,225.43322127000283,53214.63735432001
2024-09-05,10:36:53.000,249,11069153,112845,0,1725532612,13778.947243869996,225.36272997000196,53214.63735432001
2024-09-05,10:36:54.000,249,11069139,112725,0,1725532613,13778.947243869996,225.28518954000174,53214.68626416001
2024-09-05,10:36:55.000,249,11069121,112805,0,1725532614,13778.967452799996,225.1935508500028,53214.65831568
2024-09-05,10:36:56.000,249,11069178,112605,0,1725532615,13779.001134350001,225.11601042000257,53214.67228992
2024-09-05,10:36:57.000,249,11069147,112845,0,1725532616,13779.055024829991,225.03142086000298,53214.65831568
2024-09-05,10:36:58.000,249,11069150,112525,0,1725532617,13779.048288519996,224.97502782000083,53214.71421264001
2024-09-05,10:36:59.000,249,11069133,112765,0,1725532618,13779.028079589996,224.90453651999997,53214.67927704
2024-09-05,10:37:00.000,249,11069071,112765,0,1725532619,13779.034815899991,224.8622417400038,53214.72119976
2024-09-05,10:37:01.000,249,11069126,112885,0,1725532620,13779.034815899991,224.8340452199991,53214.73517400001
2024-09-05,10:37:02.000,249,11069106,112805,0,1725532621,13778.974189109991,224.76355391999823,53214.70722552
2024-09-05,10:37:03.000,249,11069098,112765,0,1725532622,13778.933771249991,224.75650478999887,53214.72818688
2024-09-05,10:37:04.000,249,11069166,112925,0,1725532623,13778.967452799996,224.700111750004,53214.70722552
2024-09-05,10:37:05.000,249,11069160,113005,0,1725532624,13778.94050756,224.66486609999993,53214.742161120004
2024-09-05,10:37:06.000,249,11069075,112605,0,1725532625,13778.886617079996,224.6507678400012,53214.7701096
2024-09-05,10:37:07.000,249,11069156,112845,0,1725532626,13778.87314445999,224.67191522999929,53214.742161120004
2024-09-05,10:37:08.000,249,11069112,112725,0,1725532627,13778.81925398,224.65781697000057,53214.70722552
2024-09-05,10:37:09.000,249,11069164,112885,0,1725532628,13778.73841826,224.65781697000057,53214.67927704
2024-09-05,10:37:10.000,249,11069166,112885,0,1725532629,13778.704736709995,224.70716088000336,53214.65831568
2024-09-05,10:37:11.000,249,11069160,112805,0,1725532630,13778.684527779995,224.7353574000008,53214.67927704
2024-09-05,10:37:12.000,249,11069140,112965,0,1725532631,13778.664318849995,224.72830827000143,53214.6303672
2024-09-05,10:37:13.000,249,11069163,112845,0,1725532632,13778.61042836999,224.75650478999887,53214.60940584
2024-09-05,10:37:14.000,249,11069152,112765,0,1725532633,13778.61716468,224.81289783000102,53214.63735432001
2024-09-05,10:37:15.000,249,11069097,112725,0,1725532634,13778.63737361,224.77765218000422,53214.65132856
2024-09-05,10:37:16.000,249,11069144,112805,0,1725532635,13778.61042836999,224.78470131000358,53214.63735432001
2024-09-05,10:37:17.000,249,11069158,112845,0,1725532636,13778.59021943999,224.77765218000422,53214.55350888
2024-09-05,10:37:18.000,249,11069142,112525,0,1725532637,13778.54980157999,224.74240653000015,53214.574470240004
2024-09-05,10:37:19.000,249,11069050,112805,0,1725532638,13778.61716468,224.74240653000015,53214.574470240004
2024-09-05,10:37:20.000,249,11069121,112845,0,1725532639,13778.603692059995,224.66486609999993,53214.55350888
2024-09-05,10:37:21.000,249,11069067,112925,0,1725532640,13778.63063729999,224.62257132000377,53214.55350888
2024-09-05,10:37:22.000,249,11069073,112765,0,1725532641,13778.65084622999,224.5379817600042,53214.53254752
2024-09-05,10:37:23.000,249,11069089,112845,0,1725532642,13778.65084622999,224.4886378500014,53214.560496
2024-09-05,10:37:24.000,249,11069150,112765,0,1725532643,13778.61716468,224.46749046000332,53214.4906248
2024-09-05,10:37:25.000,249,11069105,112885,0,1725532644,13778.644109919995,224.43224480999925,53214.51158616
2024-09-05,10:37:26.000,249,11069094,112445,0,1725532645,13778.684527779995,224.43224480999925,53214.48363768
2024-09-05,10:37:27.000,249,11069075,112685,0,1725532646,13778.75189087999,224.37585177000437,53214.44870208001
2024-09-05,10:37:28.000,249,11069107,112765,0,1725532647,13778.684527779995,224.32650786000158,53214.46966344001
2024-09-05,10:37:29.000,249,11069054,112725,0,1725532648,13778.73168194999,224.26306569000008,53214.41376648
2024-09-05,10:37:30.000,249,11069058,112765,0,1725532649,13778.73841826,224.24896743000136,53214.46267632
2024-09-05,10:37:31.000,249,11069078,112445,0,1725532650,13778.75189087999,224.1925743899992,53214.46267632
2024-09-05,10:37:32.000,249,11069097,112565,0,1725532651,13778.83272659999,224.15027961000305,53214.46966344001
2024-09-05,10:37:33.000,249,11069113,112845,0,1725532652,13778.83272659999,224.13618135000434,53214.50459904
2024-09-05,10:37:34.000,249,11069117,112805,0,1725532653,13778.79904505,224.10093570000026,53214.357869520005
2024-09-05,10:37:35.000,249,11069157,112925,0,1725532654,13778.81925398,224.11503395999898,53214.41376648
2024-09-05,10:37:36.000,249,11069138,113125,0,1725532655,13778.866408149996,224.06569005000347,53214.39280512
2024-09-05,10:37:37.000,249,11069090,112645,0,1725532656,13778.906826009996,224.0586409200041,53214.39979224001
2024-09-05,10:37:38.000,249,11069188,112765,0,1725532657,13778.94050756,224.02339527000004,53214.357869520005
2024-09-05,10:37:39.000,249,11069162,112965,0,1725532658,13778.967452799996,223.98110049000388,53214.357869520005
2024-09-05,10:37:40.000,249,11069125,112765,0,1725532659,13779.007870659996,223.9458548399998,53214.357869520005
2024-09-05,10:37:41.000,249,11069098,112845,0,1725532660,13779.068497449996,223.92470745000173,53214.34389528
2024-09-05,10:37:42.000,249,11069101,112805,0,1725532661,13779.135860549992,223.93880571000045,53214.39280512
2024-09-05,10:37:43.000,249,11069093,112645,0,1725532662,13779.216696269992,223.92470745000173,53214.37184376
2024-09-05,10:37:44.000,249,11069066,112525,0,1725532663,13779.209959959997,223.9458548399998,53214.308959680006
2024-09-05,10:37:45.000,249,11069103,112765,0,1725532664,13779.209959959997,223.98814962000324,53214.35088240001
2024-09-05,10:37:46.000,249,11069084,112885,0,1725532665,13779.257114129992,223.98814962000324,53214.32293392
2024-09-05,10:37:47.000,249,11069082,112525,0,1725532666,13779.257114129992,223.98814962000324,53214.36485664
2024-09-05,10:37:48.000,249,11069113,112605,0,1725532667,13779.257114129992,224.00929701000132,53214.33690816
2024-09-05,10:37:49.000,249,11069133,113005,0,1725532668,13779.176278409992,224.01634614000068,53214.357869520005
2024-09-05,10:37:50.000,249,11069114,112885,0,1725532669,13779.176278409992,224.05159179000475,53214.33690816
2024-09-05,10:37:51.000,249,11069122,112845,0,1725532670,13779.156069479992,224.04454265999811,53214.35088240001
2024-09-05,10:37:52.000,249,11069128,112645,0,1725532671,13779.102179000001,224.06569005000347,53214.37883088001
2024-09-05,10:37:53.000,249,11069151,112765,0,1725532672,13779.075233759992,224.08683744000155,53214.357869520005
2024-09-05,10:37:54.000,249,11069122,113125,0,1725532673,13779.021343280001,224.0938865700009,53214.33690816
2024-09-05,10:37:55.000,249,11069150,112565,0,1725532674,13778.927034939996,224.1291322199977,53214.32293392
2024-09-05,10:37:56.000,249,11069123,112565,0,1725532675,13778.886617079996,224.10798482999962,53214.32293392
2024-09-05,10:37:57.000,249,11069102,112605,0,1725532676,13778.87314445999,224.15027961000305,53214.33690816
2024-09-05,10:37:58.000,249,11069104,112805,0,1725532677,13778.81925398,224.10093570000026,53214.308959680006
2024-09-05,10:37:59.000,249,11069065,112885,0,1725532678,13778.79904505,224.13618135000434,53214.28101120001
2024-09-05,10:38:00.000,249,11069109,112845,0,1725532679,13778.745154569995,224.13618135000434,53214.287998320004
2024-09-05,10:38:01.000,249,11069086,112725,0,1725532680,13778.71820933,224.10798482999962,53214.22511424
2024-09-05,10:38:02.000,249,11069068,112885,0,1725532681,13778.75862719,224.0938865700009,53214.287998320004
2024-09-05,10:38:03.000,249,11069140,112685,0,1725532682,13778.805781359995,224.11503395999898,53214.22511424
2024-09-05,10:38:04.000,249,11069111,112605,0,1725532683,13778.825990289995,224.11503395999898,53214.22511424
2024-09-05,10:38:05.000,249,11069094,112565,0,1725532684,13778.87988077,224.1432304800037,53214.18319152001
2024-09-05,10:38:06.000,249,11069115,112805,0,1725532685,13778.967452799996,224.10798482999962,53214.12729456
2024-09-05,10:38:07.000,249,11069097,112765,0,1725532686,13778.974189109991,224.1432304800037,53214.11332032001
2024-09-05,10:38:08.000,249,11069101,112845,0,1725532687,13779.021343280001,224.1784761300005,53214.071397600004
2024-09-05,10:38:09.000,249,11069160,112685,0,1725532688,13779.048288519996,224.1573287400024,53214.13428168001
2024-09-05,10:38:10.000,249,11069107,112765,0,1725532689,13779.061761140001,224.1784761300005,53214.05043624
2024-09-05,10:38:11.000,249,11069079,112685,0,1725532690,13779.088706379996,224.18552525999985,53214.092358960006
2024-09-05,10:38:12.000,249,11069135,113125,0,1725532691,13779.055024829991,224.23486917000264,53214.02947488
2024-09-05,10:38:13.000,249,11069161,112645,0,1725532692,13779.088706379996,224.25601656000072,53214.022487760005
2024-09-05,10:38:14.000,249,11069150,112685,0,1725532693,13779.115651619992,224.25601656000072,53214.01550064001
2024-09-05,10:38:15.000,249,11069145,112765,0,1725532694,13779.149333169997,224.2912622100048,53214.036462
2024-09-05,10:38:16.000,249,11069048,112605,0,1725532695,13779.102179000001,224.31240960000287,53214.0015264
2024-09-05,10:38:17.000,249,11069084,113165,0,1725532696,13779.081970070001,224.31945873000222,53214.022487760005
2024-09-05,10:38:18.000,249,11069107,112805,0,1725532697,13779.068497449996,224.35470437999902,53214.01550064001
2024-09-05,10:38:19.000,249,11069113,112605,0,1725532698,13779.075233759992,224.36175350999838,53213.98056504
2024-09-05,10:38:20.000,249,11069093,112645,0,1725532699,13779.068497449996,224.41109742000117,53213.952616560004
2024-09-05,10:38:21.000,249,11069105,112605,0,1725532700,13779.041552210001,224.46749046000332,53213.973577920005
2024-09-05,10:38:22.000,249,11069102,112805,0,1725532701,13779.034815899991,224.49568698000076,53214.02947488
2024-09-05,10:38:23.000,249,11069087,112765,0,1725532702,13779.021343280001,224.50978523999947,53213.98056504
2024-09-05,10:38:24.000,249,11069153,112605,0,1725532703,13779.034815899991,224.53093263000483,53214.0015264
2024-09-05,10:38:25.000,249,11069148,113125,0,1725532704,13779.028079589996,224.51683436999883,53213.93864232
2024-09-05,10:38:26.000,249,11069141,112885,0,1725532705,13779.055024829991,224.56617828000162,53213.98056504
2024-09-05,10:38:27.000,249,11069097,112845,0,1725532706,13779.055024829991,224.60847305999778,53213.973577920005
2024-09-05,10:38:28.000,249,11069077,112725,0,1725532707,13779.075233759992,224.67896435999864,53213.99453928001
2024-09-05,10:38:29.000,249,11069139,112445,0,1725532708,13779.108915309997,224.686013489998,53213.93864232
2024-09-05,10:38:30.000,249,11069143,112765,0,1725532709,13779.156069479992,224.69306262000464,53213.924668080006
2024-09-05,10:38:31.000,249,11069130,112965,0,1725532710,13779.189751029997,224.70716088000336,53213.91069384
2024-09-05,10:38:32.000,249,11069119,112845,0,1725532711,13779.223432580002,224.72125914000208,53213.88973248
2024-09-05,10:38:33.000,249,11069107,112565,0,1725532712,13779.263850440002,224.72830827000143,53213.91069384
2024-09-05,10:38:34.000,249,11069085,112685,0,1725532713,13779.263850440002,224.74240653000015,53213.87575824001
2024-09-05,10:38:35.000,249,11069097,112605,0,1725532714,13779.270586749997,224.79175044000294,53213.903706720004
2024-09-05,10:38:36.000,249,11069096,112645,0,1725532715,13779.297531989992,224.79175044000294,53213.87575824001
2024-09-05,10:38:37.000,249,11069087,112845,0,1725532716,13779.317740919993,224.81994696000038,53213.903706720004
2024-09-05,10:38:38.000,249,11069089,112845,0,1725532717,13779.304268300002,224.79175044000294,53213.854796880005
2024-09-05,10:38:39.000,249,11069080,112805,0,1725532718,13779.311004609997,224.7987995700023,53213.86877112
2024-09-05,10:38:40.000,249,11069148,112805,0,1725532719,13779.344686160002,224.76355391999823,53213.88973248
2024-09-05,10:38:41.000,249,11069137,112845,0,1725532720,13779.257114129992,224.7494556599995,53213.88973248
2024-09-05,10:38:42.000,249,11069157,112765,0,1725532721,13779.277323059992,224.80584870000166,53213.88274536
2024-09-05,10:38:43.000,249,11069136,112965,0,1725532722,13779.243641510002,224.75650478999887,53213.88274536
2024-09-05,10:38:44.000,249,11069156,112845,0,1725532723,13779.243641510002,224.81289783000102,53213.89671960001
2024-09-05,10:38:45.000,249,11069143,112765,0,1725532724,13779.284059370002,224.84109434999846,53213.87575824001
2024-09-05,10:38:46.000,249,11069146,112965,0,1725532725,13779.257114129992,224.89043826000125,53213.903706720004
2024-09-05,10:38:47.000,249,11069162,112805,0,1725532726,13779.284059370002,224.91158564999932,53213.903706720004
2024-09-05,10:38:48.000,249,11069122,112805,0,1725532727,13779.311004609997,224.91158564999932,53213.84780976001
2024-09-05,10:38:49.000,249,11069079,113005,0,1725532728,13779.358158779993,224.91863477999868,53213.861784
2024-09-05,10:38:50.000,249,11069094,112805,0,1725532729,13779.364895090002,224.98912607999955,53213.81287416
2024-09-05,10:38:51.000,249,11069110,112325,0,1725532730,13779.412049259998,225.03846999000234,53213.84082264
2024-09-05,10:38:52.000,249,11069112,112765,0,1725532731,13779.513093909998,225.1089612900032,53213.79889992001
2024-09-05,10:38:53.000,249,11069111,112885,0,1725532732,13779.566984389989,225.1935508500028,53213.805887040005
2024-09-05,10:38:54.000,249,11069091,112525,0,1725532733,13779.634347489999,225.2287964999996,53213.805887040005
2024-09-05,10:38:55.000,249,11069154,112285,0,1725532734,13779.681501659994,225.27814041000238,53213.86877112
2024-09-05,10:38:56.000,249,11069168,112805,0,1725532735,13779.79601893,225.30633692999982,53213.81287416
2024-09-05,10:38:57.000,249,11069153,112485,0,1725532736,13779.87011833999,225.36272997000196,53213.861784
2024-09-05,10:38:58.000,249,11069120,112725,0,1725532737,13779.97116298999,225.38387736000004,53213.88973248
2024-09-05,10:38:59.000,249,11069146,112885,0,1725532738,13780.03852609,225.36977910000132,53213.903706720004
2024-09-05,10:39:00.000,249,11069169,113125,0,1725532739,13780.126098119996,225.39797561999876,53213.861784
2024-09-05,10:39:01.000,249,11069084,112805,0,1725532740,13780.227142769996,225.3909264899994,53213.89671960001
2024-09-05,10:39:02.000,249,11069041,112805,0,1725532741,13780.274296939991,225.34863171000325,53213.88973248
2024-09-05,10:39:03.000,249,11069114,112685,0,1725532742,13780.334923729992,225.33453345000453,53213.95960368
2024-09-05,10:39:04.000,249,11069163,112765,0,1725532743,13780.375341589992,225.3274843199979,53213.96659080001
2024-09-05,10:39:05.000,249,11069178,113085,0,1725532744,13780.409023139997,225.2922386700011,53213.91069384
2024-09-05,10:39:06.000,249,11069110,112765,0,1725532745,13780.449440999997,225.27109128000302,53213.9316552
2024-09-05,10:39:07.000,249,11069087,112685,0,1725532746,13780.422495760002,225.27814041000238,53213.98755216
2024-09-05,10:39:08.000,249,11069051,112485,0,1725532747,13780.442704690002,225.2569930200043,53214.0015264
2024-09-05,10:39:09.000,249,11069129,112525,0,1725532748,13780.442704690002,225.2569930200043,53214.02947488
2024-09-05,10:39:10.000,249,11069104,112765,0,1725532749,13780.409023139997,225.24994388999767,53213.924668080006
2024-09-05,10:39:11.000,249,11069110,112365,0,1725532750,13780.409023139997,225.23584562999895,53213.952616560004
2024-09-05,10:39:12.000,249,11069079,112805,0,1725532751,13780.415759449992,225.23584562999895,53213.96659080001
2024-09-05,10:39:13.000,249,11069125,113125,0,1725532752,13780.395550519992,225.28518954000174,53213.94562944001
2024-09-05,10:39:14.000,249,11069100,112925,0,1725532753,13780.429232069997,225.29928780000046,53214.0015264
2024-09-05,10:39:15.000,249,11069096,112845,0,1725532754,13780.395550519992,225.2922386700011,53213.99453928001
2024-09-05,10:39:16.000,249,11069170,113005,0,1725532755,13780.435968379992,225.32043518999853,53214.01550064001
2024-09-05,10:39:17.000,249,11069162,112805,0,1725532756,13780.476386239992,225.30633692999982,53214.00851352
2024-09-05,10:39:18.000,249,11069156,112605,0,1725532757,13780.496595169992,225.27814041000238,53213.973577920005
2024-09-05,10:39:19.000,249,11069192,112805,0,1725532758,13780.550485649997,225.27109128000302,53214.00851352
2024-09-05,10:39:20.000,249,11069110,112605,0,1725532759,13780.631321369998,225.2569930200043,53214.036462
2024-09-05,10:39:21.000,249,11069134,112845,0,1725532760,13780.651530299998,225.24994388999767,53214.00851352
2024-09-05,10:39:22.000,249,11069125,112845,0,1725532761,13780.671739229998,225.21469824000087,53214.036462
2024-09-05,10:39:23.000,249,11069080,112725,0,1725532762,13780.732366019998,225.18650172000343,53214.00851352
2024-09-05,10:39:24.000,249,11069063,112525,0,1725532763,13780.786256499989,225.15125606999936,53213.99453928001
2024-09-05,10:39:25.000,249,11069103,112605,0,1725532764,13780.887301149989,225.1089612900032,53214.02947488
2024-09-05,10:39:26.000,249,11069138,112765,0,1725532765,13780.961400559994,225.06666650999978,53214.00851352
2024-09-05,10:39:27.000,249,11069165,112765,0,1725532766,13780.97487318,225.01732260000426,53213.98056504
2024-09-05,10:39:28.000,249,11069098,112765,0,1725532767,13781.0557089,224.97502782000083,53214.00851352
2024-09-05,10:39:29.000,249,11069142,112765,0,1725532768,13781.042236279995,224.9820769500002,53214.05043624
2024-09-05,10:39:30.000,249,11069134,112885,0,1725532769,13781.062445209995,224.93273304000468,53214.02947488
2024-09-05,10:39:31.000,249,11069157,112765,0,1725532770,13781.09612676,224.9468313000034,53214.036462
2024-09-05,10:39:32.000,249,11069104,112885,0,1725532771,13781.10959937999,224.91863477999868,53214.05043624
2024-09-05,10:39:33.000,249,11069107,112805,0,1725532772,13781.08939044999,224.8974873900006,53214.05742336
2024-09-05,10:39:34.000,249,11069088,112885,0,1725532773,13781.082654139995,224.8622417400038,53214.141268800005
2024-09-05,10:39:35.000,249,11069092,112685,0,1725532774,13781.08939044999,224.81289783000102,53214.071397600004
2024-09-05,10:39:36.000,249,11069115,112605,0,1725532775,13781.143280929995,224.78470131000358,53214.071397600004
2024-09-05,10:39:37.000,249,11069088,112485,0,1725532776,13781.09612676,224.8340452199991,53214.09934608
2024-09-05,10:39:38.000,249,11069125,112725,0,1725532777,13781.163489859995,224.81289783000102,53214.071397600004
2024-09-05,10:39:39.000,249,11069126,112725,0,1725532778,13781.17696248,224.81994696000038,53214.071397600004
2024-09-05,10:39:40.000,249,11069051,112725,0,1725532779,13781.17022616999,224.81289783000102,53214.036462
2024-09-05,10:39:41.000,249,11069158,112285,0,1725532780,13781.163489859995,224.82699608999974,53214.0015264
2024-09-05,10:39:42.000,249,11069138,112805,0,1725532781,13781.25106188999,224.87634000000253,53214.0015264
2024-09-05,10:39:43.000,249,11069096,112485,0,1725532782,13781.29821606,224.90453651999997,53214.00851352
2024-09-05,10:39:44.000,249,11069141,112605,0,1725532783,13781.345370229996,224.87634000000253,53213.98056504
2024-09-05,10:39:45.000,249,11069035,112845,0,1725532784,13781.345370229996,224.89043826000125,53213.98056504
2024-09-05,10:39:46.000,249,11069140,112805,0,1725532785,13781.446414879996,224.8974873900006,53214.036462
2024-09-05,10:39:47.000,249,11069126,112645,0,1725532786,13781.453151189991,224.91863477999868,53214.04344912001
2024-09-05,10:39:48.000,249,11069100,112965,0,1725532787,13781.466623809996,224.8974873900006,53213.94562944001
2024-09-05,10:39:49.000,249,11069155,112885,0,1725532788,13781.527250599996,224.92568390999804,53214.05742336
2024-09-05,10:39:50.000,249,11069054,112845,0,1725532789,13781.540723220001,224.89043826000125,53214.0015264
2024-09-05,10:39:51.000,249,11069128,112725,0,1725532790,13781.567668459997,224.92568390999804,53213.952616560004
2024-09-05,10:39:52.000,249,11069062,112885,0,1725532791,13781.614822629992,224.8833891300019,53213.95960368
2024-09-05,10:39:53.000,249,11069116,113125,0,1725532792,13781.668713109997,224.89043826000125,53213.99453928001
2024-09-05,10:39:54.000,249,11069134,112765,0,1725532793,13781.709130969997,224.8833891300019,53213.952616560004
2024-09-05,10:39:55.000,249,11069135,112725,0,1725532794,13781.736076209992,224.7987995700023,53214.0015264
2024-09-05,10:39:56.000,249,11069184,112805,0,1725532795,13781.803439310002,224.77765218000422,53213.96659080001
2024-09-05,10:39:57.000,249,11069118,112925,0,1725532796,13781.783230380002,224.78470131000358,53213.924668080006
2024-09-05,10:39:58.000,249,11069129,112685,0,1725532797,13781.816911929993,224.74240653000015,53213.952616560004
2024-09-05,10:39:59.000,249,11069131,112805,0,1725532798,13781.830384549998,224.72830827000143,53213.94562944001
2024-09-05,10:40:00.000,249,11069125,112725,0,1725532799,13781.837120859993,224.70716088000336,53213.973577920005
2024-09-05,10:40:01.000,249,11069137,112965,0,1725532800,13781.857329789993,224.6507678400012,53213.91069384
2024-09-05,10:40:02.000,249,11069084,112725,0,1725532801,13781.924692889988,224.65781697000057,53213.96659080001
2024-09-05,10:40:03.000,249,11069073,112685,0,1725532802,13781.850593479998,224.6366695800025,53213.91768096001
2024-09-05,10:40:04.000,249,11069069,112645,0,1725532803,13781.823648240003,224.6155221900044,53213.98056504
2024-09-05,10:40:05.000,249,11069060,113005,0,1725532804,13781.837120859993,224.65781697000057,53213.91768096001
2024-09-05,10:40:06.000,249,11069167,112765,0,1725532805,13781.803439310002,224.6155221900044,53213.973577920005
2024-09-05,10:40:07.000,249,11069134,112525,0,1725532806,13781.763021450002,224.6155221900044,53213.9316552
2024-09-05,10:40:08.000,249,11069080,112605,0,1725532807,13781.702394660002,224.60847305999778,53213.89671960001
2024-09-05,10:40:09.000,249,11069116,113045,0,1725532808,13781.702394660002,224.62257132000377,53213.973577920005
2024-09-05,10:40:10.000,249,11069131,112645,0,1725532809,13781.641767870002,224.6155221900044,53213.91069384
2024-09-05,10:40:11.000,249,11069133,112805,0,1725532810,13781.641767870002,224.6155221900044,53213.87575824001
2024-09-05,10:40:12.000,249,11069069,112605,0,1725532811,13781.533986909992,224.6155221900044,53213.88274536
2024-09-05,10:40:13.000,249,11069086,112805,0,1725532812,13781.500305360001,224.6155221900044,53213.861784
2024-09-05,10:40:14.000,249,11069135,112765,0,1725532813,13781.493569049991,224.62962045000313,53213.903706720004
2024-09-05,10:40:15.000,249,11069089,112485,0,1725532814,13781.432942259991,224.6155221900044,53213.81287416
2024-09-05,10:40:16.000,249,11069076,112885,0,1725532815,13781.459887500001,224.60847305999778,53213.81287416
2024-09-05,10:40:17.000,249,11069030,112685,0,1725532816,13781.385788089996,224.58027654000034,53213.77793856001
2024-09-05,10:40:18.000,249,11069102,112685,0,1725532817,13781.372315469991,224.56617828000162,53213.784925680004
2024-09-05,10:40:19.000,249,11069059,112605,0,1725532818,13781.33863392,224.5873256699997,53213.805887040005
2024-09-05,10:40:20.000,249,11069148,112765,0,1725532819,13781.405997019996,224.56617828000162,53213.784925680004
2024-09-05,10:40:21.000,249,11069057,113005,0,1725532820,13781.37905178,224.55912915000226,53213.74999008001
2024-09-05,10:40:22.000,249,11069138,112925,0,1725532821,13781.365579159996,224.60142392999842,53213.72902872001
2024-09-05,10:40:23.000,249,11069144,112725,0,1725532822,13781.392524399991,224.51683436999883,53213.736015840004
2024-09-05,10:40:24.000,249,11069138,112525,0,1725532823,13781.446414879996,224.54503089000355,53213.65915752001
2024-09-05,10:40:25.000,249,11069103,112485,0,1725532824,13781.493569049991,224.5520800200029,53213.68011888001
2024-09-05,10:40:26.000,249,11069104,112565,0,1725532825,13781.500305360001,224.5520800200029,53213.68011888001
2024-09-05,10:40:27.000,249,11069069,112725,0,1725532826,13781.554195839992,224.58027654000034,53213.59627344
2024-09-05,10:40:28.000,249,11069141,112605,0,1725532827,13781.628295249997,224.5873256699997,53213.62422192
2024-09-05,10:40:29.000,249,11069049,112725,0,1725532828,13781.655240489992,224.62962045000313,53213.60326056
2024-09-05,10:40:30.000,249,11069112,112845,0,1725532829,13781.695658349992,224.60847305999778,53213.64518328
2024-09-05,10:40:31.000,249,11069146,112805,0,1725532830,13781.722603590002,224.59437479999906,53213.62422192
2024-09-05,10:40:32.000,249,11069112,112605,0,1725532831,13781.749548829997,224.6507678400012,53213.568324960004
2024-09-05,10:40:33.000,249,11069070,112845,0,1725532832,13781.776494069993,224.67896435999864,53213.568324960004
2024-09-05,10:40:34.000,249,11069068,112605,0,1725532833,13781.776494069993,224.67896435999864,53213.60326056
2024-09-05,10:40:35.000,249,11069125,112805,0,1725532834,13781.823648240003,224.72830827000143,53213.59627344
2024-09-05,10:40:36.000,249,11069138,112965,0,1725532835,13781.769757759997,224.72830827000143,53213.60326056
2024-09-05,10:40:37.000,249,11069155,112685,0,1725532836,13781.816911929993,224.7494556599995,53213.59627344
2024-09-05,10:40:38.000,249,11069069,113045,0,1725532837,13781.803439310002,224.77765218000422,53213.5473636
2024-09-05,10:40:39.000,249,11069065,112965,0,1725532838,13781.803439310002,224.77060305000487,53213.617234800004
2024-09-05,10:40:40.000,249,11069157,112805,0,1725532839,13781.769757759997,224.77765218000422,53213.57531208
2024-09-05,10:40:41.000,249,11069120,112765,0,1725532840,13781.729339899997,224.81289783000102,53213.56133784001
2024-09-05,10:40:42.000,249,11069073,112365,0,1725532841,13781.709130969997,224.81289783000102,53213.55435072
2024-09-05,10:40:43.000,249,11069072,113085,0,1725532842,13781.648504179997,224.8340452199991,53213.55435072
2024-09-05,10:40:44.000,249,11069064,112765,0,1725532843,13781.628295249997,224.8340452199991,53213.52640224
2024-09-05,10:40:45.000,249,11069097,112805,0,1725532844,13781.635031559992,224.84109434999846,53213.568324960004
2024-09-05,10:40:46.000,249,11069131,112965,0,1725532845,13781.628295249997,224.82699608999974,53213.53338936
2024-09-05,10:40:47.000,249,11069099,113125,0,1725532846,13781.574404769992,224.84109434999846,53213.5473636
2024-09-05,10:40:48.000,249,11069132,113005,0,1725532847,13781.587877389997,224.82699608999974,53213.49146664001
2024-09-05,10:40:49.000,249,11069068,113005,0,1725532848,13781.574404769992,224.81994696000038,53213.49146664001
2024-09-05,10:40:50.000,249,11069130,112645,0,1725532849,13781.608086319997,224.80584870000166,53213.49146664001
2024-09-05,10:40:51.000,249,11069138,112965,0,1725532850,13781.621558940002,224.80584870000166,53213.4774924
2024-09-05,10:40:52.000,249,11069155,112965,0,1725532851,13781.581141080002,224.80584870000166,53213.44954392
2024-09-05,10:40:53.000,249,11069125,112845,0,1725532852,13781.560932150001,224.76355391999823,53213.470505280005
2024-09-05,10:40:54.000,249,11069060,112805,0,1725532853,13781.655240489992,224.77765218000422,53213.49146664001
2024-09-05,10:40:55.000,249,11069068,112685,0,1725532854,13781.635031559992,224.79175044000294,53213.49845376
2024-09-05,10:40:56.000,249,11069072,112965,0,1725532855,13781.688922039997,224.77060305000487,53213.45653104
2024-09-05,10:40:57.000,249,11069037,112885,0,1725532856,13781.661976800002,224.78470131000358,53213.45653104
2024-09-05,10:40:58.000,249,11069092,112885,0,1725532857,13781.715867279992,224.81289783000102,53213.44954392
2024-09-05,10:40:59.000,249,11069091,112325,0,1725532858,13781.675449419992,224.7353574000008,53213.48447952
2024-09-05,10:41:00.000,249,11069094,112805,0,1725532859,13781.661976800002,224.72830827000143,53213.48447952
2024-09-05,10:41:01.000,249,11069144,112965,0,1725532860,13781.635031559992,224.7494556599995,53213.41460832001
2024-09-05,10:41:02.000,249,11069129,112765,0,1725532861,13781.635031559992,224.72830827000143,53213.400634080004
2024-09-05,10:41:03.000,249,11069170,112925,0,1725532862,13781.601350010002,224.72830827000143,53213.45653104
2024-09-05,10:41:04.000,249,11069119,112685,0,1725532863,13781.587877389997,224.69306262000464,53213.37967272
2024-09-05,10:41:05.000,249,11069138,112685,0,1725532864,13781.581141080002,224.72125914000208,53213.400634080004
2024-09-05,10:41:06.000,249,11069068,112765,0,1725532865,13781.608086319997,224.700111750004,53213.35871136
2024-09-05,10:41:07.000,249,11069073,112765,0,1725532866,13781.587877389997,224.69306262000464,53213.38665984
2024-09-05,10:41:08.000,249,11069086,112965,0,1725532867,13781.581141080002,224.700111750004,53213.38665984
2024-09-05,10:41:09.000,249,11069156,112685,0,1725532868,13781.554195839992,224.66486609999993,53213.32377576001
2024-09-05,10:41:10.000,249,11069133,112645,0,1725532869,13781.533986909992,224.65781697000057,53213.4076212
2024-09-05,10:41:11.000,249,11069074,112725,0,1725532870,13781.533986909992,224.65781697000057,53213.29582728001
2024-09-05,10:41:12.000,249,11069054,112805,0,1725532871,13781.520514290001,224.65781697000057,53213.32377576001
2024-09-05,10:41:13.000,249,11069149,112525,0,1725532872,13781.486832739996,224.6507678400012,53213.30980152
2024-09-05,10:41:14.000,249,11069082,112885,0,1725532873,13781.520514290001,224.67191522999929,53213.33076288
2024-09-05,10:41:15.000,249,11069156,112925,0,1725532874,13781.540723220001,224.686013489998,53213.31678864
2024-09-05,10:41:16.000,249,11069174,112805,0,1725532875,13781.560932150001,224.66486609999993,53213.29582728001
2024-09-05,10:41:17.000,249,11069151,112965,0,1725532876,13781.601350010002,224.67896435999864,53213.31678864
2024-09-05,10:41:18.000,249,11069121,112805,0,1725532877,13781.601350010002,224.67191522999929,53213.27486592001
2024-09-05,10:41:19.000,249,11069084,112725,0,1725532878,13781.587877389997,224.67896435999864,53213.29582728001
2024-09-05,10:41:20.000,249,11069102,112885,0,1725532879,13781.560932150001,224.67191522999929,53213.27486592001
2024-09-05,10:41:21.000,249,11069080,112605,0,1725532880,13781.554195839992,224.67191522999929,53213.24691744001
2024-09-05,10:41:22.000,249,11069130,112485,0,1725532881,13781.567668459997,224.69306262000464,53213.17704624001
2024-09-05,10:41:23.000,249,11069104,112685,0,1725532882,13781.567668459997,224.686013489998,53213.232943200004
2024-09-05,10:41:24.000,249,11069071,112845,0,1725532883,13781.587877389997,224.69306262000464,53213.21896896
2024-09-05,10:41:25.000,249,11069097,112765,0,1725532884,13781.527250599996,224.69306262000464,53213.20499472001
2024-09-05,10:41:26.000,249,11069181,112685,0,1725532885,13781.500305360001,224.71421001000272,53213.17704624001
2024-09-05,10:41:27.000,249,11069175,112725,0,1725532886,13781.486832739996,224.69306262000464,53213.163072
2024-09-05,10:41:28.000,249,11069130,112765,0,1725532887,13781.439678570001,224.67191522999929,53213.15608488001
2024-09-05,10:41:29.000,249,11069195,112765,0,1725532888,13781.405997019996,224.6366695800025,53213.135123520005
2024-09-05,10:41:30.000,249,11069136,112565,0,1725532889,13781.372315469991,224.67191522999929,53213.15608488001
2024-09-05,10:41:31.000,249,11069144,112765,0,1725532890,13781.31842499,224.67896435999864,53213.14211064
2024-09-05,10:41:32.000,249,11069159,112605,0,1725532891,13781.29821606,224.686013489998,53213.07922656001
2024-09-05,10:41:33.000,249,11069133,112805,0,1725532892,13781.29147974999,224.67191522999929,53213.12813640001
2024-09-05,10:41:34.000,249,11069147,112845,0,1725532893,13781.29147974999,224.72830827000143,53213.10018792
2024-09-05,10:41:35.000,249,11069147,112965,0,1725532894,13781.27127081999,224.74240653000015,53213.10018792
2024-09-05,10:41:36.000,249,11069137,112765,0,1725532895,13781.23085295999,224.72125914000208,53213.05127808
2024-09-05,10:41:37.000,249,11069087,112605,0,1725532896,13781.203907719995,224.77765218000422,53213.00935536001
2024-09-05,10:41:38.000,249,11069138,112765,0,1725532897,13781.17022616999,224.7987995700023,53212.99538112
2024-09-05,10:41:39.000,249,11069078,112965,0,1725532898,13781.163489859995,224.80584870000166,53213.0233296
2024-09-05,10:41:40.000,249,11069097,112685,0,1725532899,13781.21738034,224.80584870000166,53213.00236824
2024-09-05,10:41:41.000,249,11069083,112805,0,1725532900,13781.17696248,224.81994696000038,53212.93948416001
2024-09-05,10:41:42.000,249,11069172,113085,0,1725532901,13781.17022616999,224.81994696000038,53212.96044552001
2024-09-05,10:41:43.000,249,11069177,112765,0,1725532902,13781.15675355,224.81994696000038,53212.92550992
2024-09-05,10:41:44.000,249,11069147,112445,0,1725532903,13781.15675355,224.7987995700023,53212.91153568001
2024-09-05,10:41:45.000,249,11069107,112685,0,1725532904,13781.143280929995,224.84814347999782,53212.87660008
2024-09-05,10:41:46.000,249,11069083,112925,0,1725532905,13781.15001723999,224.8340452199991,53212.90454856
2024-09-05,10:41:47.000,249,11069136,112725,0,1725532906,13781.12980830999,224.84109434999846,53212.8835872
2024-09-05,10:41:48.000,249,11069123,112925,0,1725532907,13781.12980830999,224.86929087000317,53212.87660008
2024-09-05,10:41:49.000,249,11069031,112725,0,1725532908,13781.10959937999,224.85519261000445,53212.85563872
2024-09-05,10:41:50.000,249,11069168,112645,0,1725532909,13781.102863069995,224.84109434999846,53212.82769024
2024-09-05,10:41:51.000,249,11069042,112805,0,1725532910,13781.04897258999,224.84109434999846,53212.82070312001
2024-09-05,10:41:52.000,249,11069139,112685,0,1725532911,13781.0557089,224.82699608999974,53212.82070312001
2024-09-05,10:41:53.000,249,11069112,112685,0,1725532912,13781.0557089,224.84814347999782,53212.813716
2024-09-05,10:41:54.000,249,11069112,112605,0,1725532913,13781.03549997,224.84109434999846,53212.82769024
2024-09-05,10:41:55.000,249,11069131,112645,0,1725532914,13781.062445209995,224.84814347999782,53212.75781904
2024-09-05,10:41:56.000,249,11069071,112925,0,1725532915,13781.06918151999,224.84109434999846,53212.73685768
2024-09-05,10:41:57.000,249,11069113,112845,0,1725532916,13781.03549997,224.8340452199991,53212.70192208001
2024-09-05,10:41:58.000,249,11069151,112725,0,1725532917,13781.0557089,224.85519261000445,53212.76480616
2024-09-05,10:41:59.000,249,11069146,112805,0,1725532918,13781.09612676,224.84814347999782,53212.73685768
2024-09-05,10:42:00.000,249,11069173,112965,0,1725532919,13781.07591783,224.84814347999782,53212.71589632
2024-09-05,10:42:01.000,249,11069061,112965,0,1725532920,13781.08939044999,224.84109434999846,53212.71589632
2024-09-05,10:42:02.000,249,11069078,112765,0,1725532921,13781.11633569,224.86929087000317,53212.680960720005
2024-09-05,10:42:03.000,249,11069143,112885,0,1725532922,13781.143280929995,224.91158564999932,53212.65999936
2024-09-05,10:42:04.000,249,11069142,112845,0,1725532923,13781.11633569,224.91158564999932,53212.64602512
2024-09-05,10:42:05.000,249,11069150,112845,0,1725532924,13781.19043509999,224.92568390999804,53212.67397360001
2024-09-05,10:42:06.000,249,11069162,112765,0,1725532925,13781.17022616999,224.93978217000404,53212.65301224001
2024-09-05,10:42:07.000,249,11069192,112525,0,1725532926,13781.15675355,224.93273304000468,53212.61807664
2024-09-05,10:42:08.000,249,11069134,112765,0,1725532927,13781.143280929995,224.9820769500002,53212.67397360001
2024-09-05,10:42:09.000,249,11069143,112925,0,1725532928,13781.163489859995,224.9961752099989,53212.65301224001
2024-09-05,10:42:10.000,249,11069176,112845,0,1725532929,13781.15675355,225.03846999000234,53212.57615392001
2024-09-05,10:42:11.000,249,11069135,112645,0,1725532930,13781.123071999995,225.05256825000106,53212.59012816
2024-09-05,10:42:12.000,249,11069085,112885,0,1725532931,13781.15675355,225.08781389999785,53212.60410240001
2024-09-05,10:42:13.000,249,11069132,112845,0,1725532932,13781.102863069995,225.0948630300045,53212.59012816
2024-09-05,10:42:14.000,249,11069125,112845,0,1725532933,13781.12980830999,225.10191216000385,53212.54121832
2024-09-05,10:42:15.000,249,11069172,112765,0,1725532934,13781.08939044999,225.15125606999936,53212.59711528
2024-09-05,10:42:16.000,249,11069149,112605,0,1725532935,13781.062445209995,225.16535432999808,53212.5691668
2024-09-05,10:42:17.000,249,11069142,112925,0,1725532936,13781.03549997,225.17945259000408,53212.54121832
2024-09-05,10:42:18.000,249,11069159,113125,0,1725532937,13781.001818419994,225.2287964999996,53212.527244079996
2024-09-05,10:42:19.000,249,11069120,112845,0,1725532938,13780.99508211,225.2428947599983,53212.527244079996
2024-09-05,10:42:20.000,249,11069091,112685,0,1725532939,13780.94792793999,225.27814041000238,53212.513269840005
2024-09-05,10:42:21.000,249,11069104,112765,0,1725532940,13780.887301149989,225.24994388999767,53212.54121832
2024-09-05,10:42:22.000,249,11069106,112765,0,1725532941,13780.887301149989,225.28518954000174,53212.464360000005
2024-09-05,10:42:23.000,249,11069171,112725,0,1725532942,13780.914246389999,225.3274843199979,53212.49230848
2024-09-05,10:42:24.000,249,11069132,112805,0,1725532943,13780.934455319999,225.33453345000453,53212.53423120001
2024-09-05,10:42:25.000,249,11069144,112885,0,1725532944,13780.92771900999,225.37682823000068,53212.50628272001
2024-09-05,10:42:26.000,249,11069113,112765,0,1725532945,13780.92771900999,225.40502474999812,53212.47134712
2024-09-05,10:42:27.000,249,11069136,112885,0,1725532946,13780.941191629994,225.46846691999963,53212.47833424
2024-09-05,10:42:28.000,249,11069132,112845,0,1725532947,13780.961400559994,225.44731953000155,53212.45737288001
2024-09-05,10:42:29.000,249,11069111,112965,0,1725532948,13781.022027349994,225.51076170000306,53212.415450160006
2024-09-05,10:42:30.000,249,11069097,112805,0,1725532949,13781.01529104,225.53190909000114,53212.42243728
2024-09-05,10:42:31.000,249,11069099,112605,0,1725532950,13780.99508211,225.53190909000114,53212.40147592
2024-09-05,10:42:32.000,249,11069093,112885,0,1725532951,13781.06918151999,225.56010560999857,53212.464360000005
2024-09-05,10:42:33.000,249,11069093,112925,0,1725532952,13781.062445209995,225.58830213000329,53212.43641152001
2024-09-05,10:42:34.000,249,11069145,112645,0,1725532953,13781.09612676,225.6376460399988,53212.43641152001
2024-09-05,10:42:35.000,249,11069105,112525,0,1725532954,13781.123071999995,225.6658425600035,53212.415450160006
2024-09-05,10:42:36.000,249,11069189,112645,0,1725532955,13781.12980830999,225.67994082000223,53212.47134712
2024-09-05,10:42:37.000,249,11069149,112805,0,1725532956,13781.19043509999,225.69403908000095,53212.40846304001
2024-09-05,10:42:38.000,249,11069110,112525,0,1725532957,13781.23758927,225.69403908000095,53212.45038576
2024-09-05,10:42:39.000,249,11069124,112845,0,1725532958,13781.21738034,225.69403908000095,53212.40846304001
2024-09-05,10:42:40.000,249,11069168,112765,0,1725532959,13781.29147974999,225.72223559999838,53212.38750168001
2024-09-05,10:42:41.000,249,11069155,112565,0,1725532960,13781.264534509995,225.7504321200031,53212.4294244
2024-09-05,10:42:42.000,249,11069098,112805,0,1725532961,13781.304952369996,225.77157951000117,53212.44339864
2024-09-05,10:42:43.000,249,11069132,112525,0,1725532962,13781.304952369996,225.74338299000374,53212.38750168001
2024-09-05,10:42:44.000,249,11069133,112765,0,1725532963,13781.33189760999,225.77157951000117,53212.4294244
2024-09-05,10:42:45.000,249,11069150,112645,0,1725532964,13781.33863392,225.76453038000182,53212.464360000005
2024-09-05,10:42:46.000,249,11069082,112805,0,1725532965,13781.31842499,225.7504321200031,53212.40846304001
2024-09-05,10:42:47.000,249,11069154,112445,0,1725532966,13781.304952369996,225.71518646999903,53212.45038576
2024-09-05,10:42:48.000,249,11069135,113085,0,1725532967,13781.29821606,225.70813733999967,53212.4294244
2024-09-05,10:42:49.000,249,11069109,112685,0,1725532968,13781.304952369996,225.7010882100003,53212.42243728
2024-09-05,10:42:50.000,249,11069154,112805,0,1725532969,13781.2577982,225.72928472999774,53212.415450160006
2024-09-05,10:42:51.000,249,11069167,112885,0,1725532970,13781.264534509995,225.72928472999774,53212.43641152001
2024-09-05,10:42:52.000,249,11069141,112805,0,1725532971,13781.27127081999,225.74338299000374,53212.40846304001
2024-09-05,10:42:53.000,249,11069073,112845,0,1725532972,13781.25106188999,225.72223559999838,53212.45038576
2024-09-05,10:42:54.000,249,11069089,112685,0,1725532973,13781.224116649995,225.6869899500016,53212.415450160006
2024-09-05,10:42:55.000,249,11069103,112925,0,1725532974,13781.23085295999,225.73633386000438,53212.38750168001
2024-09-05,10:42:56.000,249,11069150,112845,0,1725532975,13781.19717141,225.73633386000438,53212.40846304001
2024-09-05,10:42:57.000,249,11069095,112965,0,1725532976,13781.23758927,225.76453038000182,53212.49230848
2024-09-05,10:42:58.000,249,11069139,112885,0,1725532977,13781.21738034,225.7856777699999,53212.45737288001
2024-09-05,10:42:59.000,249,11069120,112485,0,1725532978,13781.21738034,225.7856777699999,53212.52025696
2024-09-05,10:43:00.000,249,11069151,112485,0,1725532979,13781.21738034,225.82092342000396,53212.45038576
2024-09-05,10:43:01.000,249,11069141,112805,0,1725532980,13781.183698789995,225.83502168000268,53212.44339864
2024-09-05,10:43:02.000,249,11069134,112805,0,1725532981,13781.163489859995,225.8138742900046,53212.394488800004
2024-09-05,10:43:03.000,249,11069138,112685,0,1725532982,13781.15675355,225.7997760299986,53212.43641152001
2024-09-05,10:43:04.000,249,11069111,112645,0,1725532983,13781.19717141,225.7856777699999,53212.38750168001
2024-09-05,10:43:05.000,249,11069097,112805,0,1725532984,13781.17696248,225.7856777699999,53212.38051456
2024-09-05,10:43:06.000,249,11069119,112725,0,1725532985,13781.203907719995,225.80682515999797,53212.4294244
2024-09-05,10:43:07.000,249,11069171,113005,0,1725532986,13781.2577982,225.77862864000053,53212.415450160006
2024-09-05,10:43:08.000,249,11069164,112765,0,1725532987,13781.244325579995,225.75748125000246,53212.36654032001
2024-09-05,10:43:09.000,249,11069090,112925,0,1725532988,13781.2577982,225.73633386000438,53212.345578960005
2024-09-05,10:43:10.000,249,11069177,112485,0,1725532989,13781.31168867999,225.71518646999903,53212.415450160006
2024-09-05,10:43:11.000,249,11069118,112725,0,1725532990,13781.31842499,225.6869899500016,53212.345578960005
2024-09-05,10:43:12.000,249,11069070,113125,0,1725532991,13781.33189760999,225.6658425600035,53212.30365624
2024-09-05,10:43:13.000,249,11069148,112765,0,1725532992,13781.39926071,225.63059690999944,53212.33859184001
2024-09-05,10:43:14.000,249,11069118,112605,0,1725532993,13781.33189760999,225.602400390002,53212.33160472
2024-09-05,10:43:15.000,249,11069152,112925,0,1725532994,13781.365579159996,225.56715473999793,53212.33160472
2024-09-05,10:43:16.000,249,11069108,112685,0,1725532995,13781.35884285,225.56715473999793,53212.35256608
2024-09-05,10:43:17.000,249,11069168,112645,0,1725532996,13781.372315469991,225.58125300000393,53212.33859184001
2024-09-05,10:43:18.000,249,11069138,112645,0,1725532997,13781.35884285,225.54600734999985,53212.28269488
2024-09-05,10:43:19.000,249,11069138,113125,0,1725532998,13781.352106539991,225.56715473999793,53212.28269488
2024-09-05,10:43:20.000,249,11069056,112805,0,1725532999,13781.2577982,225.57420387000457,53212.226797920004
2024-09-05,10:43:21.000,249,11069158,112525,0,1725533000,13781.19717141,225.56715473999793,53212.24077216001
2024-09-05,10:43:22.000,249,11069140,112685,0,1725533001,13781.143280929995,225.58830213000329,53212.226797920004
2024-09-05,10:43:23.000,249,11069148,112605,0,1725533002,13781.12980830999,225.58125300000393,53212.27570776
2024-09-05,10:43:24.000,249,11069036,112805,0,1725533003,13781.15001723999,225.60944952000136,53212.226797920004
2024-09-05,10:43:25.000,249,11069131,112485,0,1725533004,13781.123071999995,225.6376460399988,53212.16391384
2024-09-05,10:43:26.000,249,11069166,112805,0,1725533005,13781.09612676,225.6869899500016,53212.19884944001
2024-09-05,10:43:27.000,249,11069119,112685,0,1725533006,13781.09612676,225.69403908000095,53212.16391384
2024-09-05,10:43:28.000,249,11069173,112885,0,1725533007,13781.082654139995,225.72223559999838,53212.16391384
2024-09-05,10:43:29.000,249,11069121,112525,0,1725533008,13781.03549997,225.75748125000246,53212.191862319996
2024-09-05,10:43:30.000,249,11069164,112605,0,1725533009,13781.042236279995,225.74338299000374,53212.10102976001
2024-09-05,10:43:31.000,249,11069103,112725,0,1725533010,13781.07591783,225.74338299000374,53212.08705552
2024-09-05,10:43:32.000,249,11069092,112725,0,1725533011,13781.04897258999,225.73633386000438,53212.128978240005
2024-09-05,10:43:33.000,249,11069098,112765,0,1725533012,13781.082654139995,225.71518646999903,53212.08705552
2024-09-05,10:43:34.000,249,11069094,112805,0,1725533013,13781.06918151999,225.70813733999967,53212.0451328
2024-09-05,10:43:35.000,249,11069167,112685,0,1725533014,13781.123071999995,225.69403908000095,53212.13596536
2024-09-05,10:43:36.000,249,11069130,112805,0,1725533015,13781.13654462,225.70813733999967,53212.09404264
2024-09-05,10:43:37.000,249,11069090,112645,0,1725533016,13781.19043509999,225.6869899500016,53212.059107040004
2024-09-05,10:43:38.000,249,11069152,112605,0,1725533017,13781.17696248,225.6517443000048,53212.00321008001
2024-09-05,10:43:39.000,249,11069167,112685,0,1725533018,13781.163489859995,225.62354778000008,53212.03115856001
2024-09-05,10:43:40.000,249,11069178,113125,0,1725533019,13781.17022616999,225.64469516999816,53211.99622296
2024-09-05,10:43:41.000,249,11069126,112845,0,1725533020,13781.23758927,225.63059690999944,53212.059107040004
2024-09-05,10:43:42.000,249,11069091,112805,0,1725533021,13781.203907719995,225.58125300000393,53212.05211992001
2024-09-05,10:43:43.000,249,11069166,112525,0,1725533022,13781.19043509999,225.58125300000393,53212.024171439996
2024-09-05,10:43:44.000,249,11069049,112605,0,1725533023,13781.17696248,225.67994082000223,53212.03115856001
2024-09-05,10:43:45.000,249,11069079,112765,0,1725533024,13781.15675355,225.65879343000415,53212.01718432
2024-09-05,10:43:46.000,249,11069121,112965,0,1725533025,13781.143280929995,225.6658425600035,53211.98923584
2024-09-05,10:43:47.000,249,11069177,112725,0,1725533026,13781.07591783,225.64469516999816,53211.91936464
2024-09-05,10:43:48.000,249,11069065,112645,0,1725533027,13781.102863069995,225.67289169000287,53211.91936464
2024-09-05,10:43:49.000,249,11069159,112805,0,1725533028,13781.04897258999,225.6376460399988,53211.92635176
2024-09-05,10:43:50.000,249,11069172,112765,0,1725533029,13781.04897258999,225.69403908000095,53211.961287360005
2024-09-05,10:43:51.000,249,11069091,112645,0,1725533030,13780.99508211,225.69403908000095,53211.94731312
2024-09-05,10:43:52.000,249,11069113,112525,0,1725533031,13780.97487318,225.74338299000374,53211.961287360005
2024-09-05,10:43:53.000,249,11069099,112845,0,1725533032,13780.961400559994,225.7856777699999,53211.912377520006
2024-09-05,10:43:54.000,249,11069075,112805,0,1725533033,13780.961400559994,225.82797255000332,53211.96827448
2024-09-05,10:43:55.000,249,11069093,112525,0,1725533034,13780.914246389999,225.82092342000396,53211.88442904001
2024-09-05,10:43:56.000,249,11069074,112845,0,1725533035,13780.92771900999,225.87026732999948,53211.856480559996
2024-09-05,10:43:57.000,249,11069122,112685,0,1725533036,13780.887301149989,225.87731645999884,53211.87744192
2024-09-05,10:43:58.000,249,11069154,112765,0,1725533037,13780.880564839994,225.92666037000163,53211.82154496
2024-09-05,10:43:59.000,249,11069159,112805,0,1725533038,13780.867092219989,225.91961124000227,53211.86346768001
2024-09-05,10:44:00.000,249,11069119,112765,0,1725533039,13780.914246389999,225.8843655899982,53211.86346768001
2024-09-05,10:44:01.000,249,11069117,112965,0,1725533040,13780.954664249999,225.8843655899982,53211.87744192
2024-09-05,10:44:02.000,249,11069095,112805,0,1725533041,13780.94792793999,225.92666037000163,53211.82853208
2024-09-05,10:44:03.000,249,11069123,112845,0,1725533042,13780.97487318,225.933709500001,53211.82853208
2024-09-05,10:44:04.000,249,11069145,113005,0,1725533043,13781.00855472999,225.92666037000163,53211.82853208
2024-09-05,10:44:05.000,249,11069120,112805,0,1725533044,13781.06918151999,225.94075863000035,53211.77263512
2024-09-05,10:44:06.000,249,11069146,112925,0,1725533045,13781.07591783,225.96895514999778,53211.76564800001
2024-09-05,10:44:07.000,249,11069160,112685,0,1725533046,13781.15675355,225.96190601999842,53211.73769952001
2024-09-05,10:44:08.000,249,11069086,112765,0,1725533047,13781.19043509999,225.98305341000378,53211.76564800001
2024-09-05,10:44:09.000,249,11069091,113165,0,1725533048,13781.19717141,226.01829906000057,53211.75866088
2024-09-05,10:44:10.000,249,11069162,112765,0,1725533049,13781.25106188999,226.07469210000272,53211.76564800001
2024-09-05,10:44:11.000,249,11069089,112725,0,1725533050,13781.27800713,226.02534818999993,53211.75866088
2024-09-05,10:44:12.000,249,11069173,112685,0,1725533051,13781.31168867999,226.046495579998,53211.75866088
2024-09-05,10:44:13.000,249,11069168,112725,0,1725533052,13781.31168867999,226.046495579998,53211.76564800001
2024-09-05,10:44:14.000,249,11069128,112805,0,1725533053,13781.33189760999,226.06764297000336,53211.723725280004
2024-09-05,10:44:15.000,249,11069128,112845,0,1725533054,13781.372315469991,226.08174123000208,53211.75866088
2024-09-05,10:44:16.000,249,11069121,112605,0,1725533055,13781.37905178,226.12403600999824,53211.793596480005
2024-09-05,10:44:17.000,249,11069182,112805,0,1725533056,13781.33863392,226.1451834000036,53211.81455784001
2024-09-05,10:44:18.000,249,11069129,112765,0,1725533057,13781.31842499,226.16633079000167,53211.80757072
2024-09-05,10:44:19.000,249,11069177,112605,0,1725533058,13781.29821606,226.15223253000295,53211.76564800001
2024-09-05,10:44:20.000,249,11069170,112805,0,1725533059,13781.23758927,226.20862556999782,53211.77962224
2024-09-05,10:44:21.000,249,11069093,112325,0,1725533060,13781.21064402999,226.22977296000317,53211.8005836
2024-09-05,10:44:22.000,249,11069114,112845,0,1725533061,13781.15001723999,226.26501860999997,53211.75167376
2024-09-05,10:44:23.000,249,11069148,112725,0,1725533062,13781.082654139995,226.3707555600049,53211.70975104
2024-09-05,10:44:24.000,249,11069188,112725,0,1725533063,13781.00855472999,226.36370642999827,53211.723725280004
2024-09-05,10:44:25.000,249,11069122,112765,0,1725533064,13780.96813686999,226.4412468599985,53211.688789679996
2024-09-05,10:44:26.000,249,11069170,112605,0,1725533065,13780.92771900999,226.5258364199981,53211.674815440005
2024-09-05,10:44:27.000,249,11069137,112765,0,1725533066,13780.846883289989,226.6033768499983,53211.688789679996
2024-09-05,10:44:28.000,249,11069097,112805,0,1725533067,13780.826674359989,226.69501554000453,53211.674815440005
2024-09-05,10:44:29.000,249,11069128,112605,0,1725533068,13780.799729119994,226.7020646700039,53211.65385408
2024-09-05,10:44:30.000,249,11069192,112525,0,1725533069,13780.745838639989,226.80780162000156,53211.58398288
2024-09-05,10:44:31.000,249,11069092,112845,0,1725533070,13780.725629709988,226.87124379000306,53211.59795712001
2024-09-05,10:44:32.000,249,11069106,112765,0,1725533071,13780.772783879998,226.91353856999922,53211.63289272
2024-09-05,10:44:33.000,249,11069128,112645,0,1725533072,13780.718893399993,226.962882480002,53211.61891848001
2024-09-05,10:44:34.000,249,11069144,112805,0,1725533073,13780.685211849988,226.9981281299988,53211.556034400004
2024-09-05,10:44:35.000,249,11069173,112845,0,1725533074,13780.718893399993,227.0122263900048,53211.56302152
2024-09-05,10:44:36.000,249,11069086,112765,0,1725533075,13780.732366019998,227.0615703000003,53211.60494424
2024-09-05,10:44:37.000,249,11069100,112685,0,1725533076,13780.725629709988,227.0827176899984,53211.54206016
2024-09-05,10:44:38.000,249,11069153,112605,0,1725533077,13780.766047569989,227.09681595000438,53211.521098799996
2024-09-05,10:44:39.000,249,11069147,112845,0,1725533078,13780.819938049994,227.0474720400016,53211.54206016
2024-09-05,10:44:40.000,249,11069115,112805,0,1725533079,13780.813201739998,227.0827176899984,53211.54904728001
2024-09-05,10:44:41.000,249,11069113,112565,0,1725533080,13780.846883289989,227.0474720400016,53211.521098799996
2024-09-05,10:44:42.000,249,11069110,112765,0,1725533081,13780.806465429989,227.05452117000095,53211.50013744001
2024-09-05,10:44:43.000,249,11069138,112765,0,1725533082,13780.887301149989,227.07566855999903,53211.47218896
2024-09-05,10:44:44.000,249,11069092,112805,0,1725533083,13780.846883289989,227.0474720400016,53211.52808592001
2024-09-05,10:44:45.000,249,11069148,112765,0,1725533084,13780.867092219989,227.04042291000223,53211.521098799996
2024-09-05,10:44:46.000,249,11069081,112365,0,1725533085,13780.840146979994,226.9840298700001,53211.521098799996
2024-09-05,10:44:47.000,249,11069156,112685,0,1725533086,13780.873828529999,226.97698074000073,53211.51411168
2024-09-05,10:44:48.000,249,11069130,112445,0,1725533087,13780.846883289989,226.95583335000265,53211.47218896
2024-09-05,10:44:49.000,249,11069128,112805,0,1725533088,13780.833410669999,226.92763682999794,53211.54904728001
2024-09-05,10:44:50.000,249,11069160,112605,0,1725533089,13780.819938049994,226.92058769999858,53211.53507304
2024-09-05,10:44:51.000,249,11069117,112365,0,1725533090,13780.799729119994,226.9487842200033,53211.54904728001
2024-09-05,10:44:52.000,249,11069152,112725,0,1725533091,13780.772783879998,226.90648943999986,53211.54206016
2024-09-05,10:44:53.000,249,11069165,112845,0,1725533092,13780.766047569989,226.91353856999922,53211.47218896
2024-09-05,10:44:54.000,249,11069158,112605,0,1725533093,13780.745838639989,226.90648943999986,53211.576995760006
2024-09-05,10:44:55.000,249,11069108,112605,0,1725533094,13780.752574949998,226.92058769999858,53211.556034400004
2024-09-05,10:44:56.000,249,11069136,112605,0,1725533095,13780.685211849988,226.90648943999986,53211.556034400004
2024-09-05,10:44:57.000,249,11069149,112685,0,1725533096,13780.698684469993,226.87829292000242,53211.59795712001
2024-09-05,10:44:58.000,249,11069093,112725,0,1725533097,13780.698684469993,226.90648943999986,53211.52808592001
2024-09-05,10:44:59.000,249,11069154,113045,0,1725533098,13780.718893399993,226.90648943999986,53211.49315032
2024-09-05,10:45:00.000,249,11069178,112725,0,1725533099,13780.725629709988,226.88534205000178,53211.51411168
2024-09-05,10:45:01.000,249,11069154,112765,0,1725533100,13780.759311259993,226.90648943999986,53211.51411168
2024-09-05,10:45:02.000,249,11069162,112605,0,1725533101,13780.745838639989,226.89239118000114,53211.53507304
2024-09-05,10:45:03.000,249,11069049,112805,0,1725533102,13780.799729119994,226.92058769999858,53211.57000864001
2024-09-05,10:45:04.000,249,11069165,112605,0,1725533103,13780.819938049994,226.88534205000178,53211.54206016
2024-09-05,10:45:05.000,249,11069136,112805,0,1725533104,13780.853619599999,226.84304726999835,53211.521098799996
2024-09-05,10:45:06.000,249,11069130,112765,0,1725533105,13780.833410669999,226.85714553000435,53211.47218896
2024-09-05,10:45:07.000,249,11069107,112845,0,1725533106,13780.894037459999,226.835998139999,53211.53507304
2024-09-05,10:45:08.000,249,11069100,112645,0,1725533107,13780.880564839994,226.82189988000027,53211.556034400004
2024-09-05,10:45:09.000,249,11069100,112765,0,1725533108,13780.920982699994,226.82189988000027,53211.57000864001
2024-09-05,10:45:10.000,249,11069112,112645,0,1725533109,13780.920982699994,226.79370336000284,53211.56302152
2024-09-05,10:45:11.000,249,11069077,112605,0,1725533110,13780.981609489994,226.8007524900022,53211.54904728001
2024-09-05,10:45:12.000,249,11069099,112885,0,1725533111,13780.981609489994,226.74435945000005,53211.576995760006
2024-09-05,10:45:13.000,249,11069148,112765,0,1725533112,13780.981609489994,226.73026119000133,53211.54904728001
2024-09-05,10:45:14.000,249,11069165,112685,0,1725533113,13781.00855472999,226.72321206000197,53211.576995760006
2024-09-05,10:45:15.000,249,11069160,112925,0,1725533114,13780.98834579999,226.7514085799994,53211.61193136
2024-09-05,10:45:16.000,249,11069166,112765,0,1725533115,13781.102863069995,226.8007524900022,53211.625905600005
2024-09-05,10:45:17.000,249,11069177,112805,0,1725533116,13781.07591783,226.80780162000156,53211.63987984
2024-09-05,10:45:18.000,249,11069154,112845,0,1725533117,13781.08939044999,226.835998139999,53211.63289272
2024-09-05,10:45:19.000,249,11069193,112685,0,1725533118,13781.123071999995,226.84304726999835,53211.64686696001
2024-09-05,10:45:20.000,249,11069170,112685,0,1725533119,13781.163489859995,226.87829292000242,53211.63987984
2024-09-05,10:45:21.000,249,11069098,112805,0,1725533120,13781.143280929995,226.85714553000435,53211.6608412
2024-09-05,10:45:22.000,249,11069138,112485,0,1725533121,13781.19717141,226.87829292000242,53211.61891848001
2024-09-05,10:45:23.000,249,11069089,112685,0,1725533122,13781.2577982,226.8994403100005,53211.57000864001
2024-09-05,10:45:24.000,249,11069156,112765,0,1725533123,13781.244325579995,226.88534205000178,53211.68180256
2024-09-05,10:45:25.000,249,11069147,112925,0,1725533124,13781.29147974999,226.92058769999858,53211.70276392
2024-09-05,10:45:26.000,249,11069114,112605,0,1725533125,13781.33863392,226.8641946600037,53211.723725280004
2024-09-05,10:45:27.000,249,11069158,112725,0,1725533126,13781.365579159996,226.89239118000114,53211.7307124
2024-09-05,10:45:28.000,249,11069119,112685,0,1725533127,13781.372315469991,226.85714553000435,53211.70276392
2024-09-05,10:45:29.000,249,11069128,112525,0,1725533128,13781.372315469991,226.8500963999977,53211.71673816001
2024-09-05,10:45:30.000,249,11069164,112685,0,1725533129,13781.41946964,226.8641946600037,53211.70276392
2024-09-05,10:45:31.000,249,11069133,112725,0,1725533130,13781.453151189991,226.8641946600037,53211.70975104
2024-09-05,10:45:32.000,249,11069133,112965,0,1725533131,13781.500305360001,226.835998139999,53211.70276392
2024-09-05,10:45:33.000,249,11069134,113005,0,1725533132,13781.520514290001,226.84304726999835,53211.71673816001
2024-09-05,10:45:34.000,249,11069171,112805,0,1725533133,13781.560932150001,226.85714553000435,53211.75866088
2024-09-05,10:45:35.000,249,11069135,112485,0,1725533134,13781.540723220001,226.87124379000306,53211.77962224
2024-09-05,10:45:36.000,249,11069066,113045,0,1725533135,13781.574404769992,226.84304726999835,53211.80757072
2024-09-05,10:45:37.000,249,11069108,112805,0,1725533136,13781.520514290001,226.835998139999,53211.77263512
2024-09-05,10:45:38.000,249,11069107,112765,0,1725533137,13781.567668459997,226.87829292000242,53211.78660936001
2024-09-05,10:45:39.000,249,11069141,112765,0,1725533138,13781.587877389997,226.91353856999922,53211.80757072
2024-09-05,10:45:40.000,249,11069090,112805,0,1725533139,13781.587877389997,226.93468596000457,53211.793596480005
2024-09-05,10:45:41.000,249,11069188,113005,0,1725533140,13781.601350010002,226.962882480002,53211.77263512
2024-09-05,10:45:42.000,249,11069117,112765,0,1725533141,13781.608086319997,226.97698074000073,53211.84949344
2024-09-05,10:45:43.000,249,11069077,112885,0,1725533142,13781.621558940002,227.0122263900048,53211.84949344
2024-09-05,10:45:44.000,249,11069177,112965,0,1725533143,13781.661976800002,226.9981281299988,53211.86346768001
2024-09-05,10:45:45.000,249,11069159,112845,0,1725533144,13781.682185730002,227.0474720400016,53211.89840328
2024-09-05,10:45:46.000,249,11069166,112765,0,1725533145,13781.675449419992,227.05452117000095,53211.856480559996
2024-09-05,10:45:47.000,249,11069126,112685,0,1725533146,13781.682185730002,227.05452117000095,53211.88442904001
2024-09-05,10:45:48.000,249,11069091,112805,0,1725533147,13781.668713109997,227.0827176899984,53211.86346768001
2024-09-05,10:45:49.000,249,11069084,112605,0,1725533148,13781.682185730002,227.0615703000003,53211.891416160004
2024-09-05,10:45:50.000,249,11069104,112485,0,1725533149,13781.702394660002,227.09681595000438,53211.90539040001
2024-09-05,10:45:51.000,249,11069102,112765,0,1725533150,13781.729339899997,227.10386508000374,53211.940326
2024-09-05,10:45:52.000,249,11069158,112845,0,1725533151,13781.749548829997,227.1109142100031,53211.92635176
2024-09-05,10:45:53.000,249,11069083,112765,0,1725533152,13781.763021450002,227.10386508000374,53211.94731312
2024-09-05,10:45:54.000,249,11069170,112765,0,1725533153,13781.789966689998,227.1461598599999,53211.89840328
2024-09-05,10:45:55.000,249,11069080,112885,0,1725533154,13781.816911929993,227.12501247000182,53211.90539040001
2024-09-05,10:45:56.000,249,11069130,112885,0,1725533155,13781.837120859993,227.13206160000118,53211.92635176
2024-09-05,10:45:57.000,249,11069075,112765,0,1725533156,13781.877538719993,227.1461598599999,53211.940326
2024-09-05,10:45:58.000,249,11069095,112845,0,1725533157,13781.917956579993,227.16730724999798,53211.961287360005
2024-09-05,10:45:59.000,249,11069082,113045,0,1725533158,13781.931429199998,227.18140551000397,53211.98923584
2024-09-05,10:46:00.000,249,11069100,112565,0,1725533159,13782.019001229994,227.18845464000333,53211.98224872001
2024-09-05,10:46:01.000,249,11069090,112765,0,1725533160,13782.086364329989,227.23779854999884,53212.010197200005
2024-09-05,10:46:02.000,249,11069170,112525,0,1725533161,13782.140254809994,227.27304420000291,53212.00321008001
2024-09-05,10:46:03.000,249,11069157,113005,0,1725533162,13782.221090529994,227.28714246000163,53212.024171439996
2024-09-05,10:46:04.000,249,11069175,112845,0,1725533163,13782.28845362999,227.30124072000035,53211.99622296
2024-09-05,10:46:05.000,249,11069073,112805,0,1725533164,13782.35581673,227.28009333000227,53212.01718432
2024-09-05,10:46:06.000,249,11069131,112965,0,1725533165,13782.443388759995,227.28009333000227,53212.03814568
2024-09-05,10:46:07.000,249,11069111,112805,0,1725533166,13782.47707031,227.30124072000035,53212.07308128001
2024-09-05,10:46:08.000,249,11069169,112845,0,1725533167,13782.59832389,227.294191590001,53212.03814568
2024-09-05,10:46:09.000,249,11069112,112605,0,1725533168,13782.685895919996,227.27304420000291,53212.09404264
2024-09-05,10:46:10.000,249,11069096,112845,0,1725533169,13782.786940569997,227.23074941999948,53212.10801688
2024-09-05,10:46:11.000,249,11069076,112645,0,1725533170,13782.834094739992,227.20255290000205,53212.10102976001
2024-09-05,10:46:12.000,249,11069085,112565,0,1725533171,13782.935139389992,227.1461598599999,53212.10102976001
2024-09-05,10:46:13.000,249,11069149,113005,0,1725533172,13783.042920350003,227.15320898999926,53212.14295248
2024-09-05,10:46:14.000,249,11069085,112805,0,1725533173,13783.056392969993,227.12501247000182,53212.177888080005
2024-09-05,10:46:15.000,249,11069099,112805,0,1725533174,13783.063129280003,227.09681595000438,53212.128978240005
2024-09-05,10:46:16.000,249,11069127,112885,0,1725533175,13783.096810829993,227.07566855999903,53212.191862319996
2024-09-05,10:46:17.000,249,11069102,112885,0,1725533176,13783.143964999988,227.03337378000288,53212.21981080001
2024-09-05,10:46:18.000,249,11069132,112925,0,1725533177,13783.137228689993,227.0122263900048,53212.2547464
2024-09-05,10:46:19.000,249,11069115,112725,0,1725533178,13783.110283449998,227.01927552000416,53212.28269488
2024-09-05,10:46:20.000,249,11069076,112645,0,1725533179,13783.137228689993,227.01927552000416,53212.191862319996
2024-09-05,10:46:21.000,249,11069110,112725,0,1725533180,13783.117019759993,227.02632465000352,53212.27570776
2024-09-05,10:46:22.000,249,11069122,112765,0,1725533181,13783.130492379998,227.00517725999816,53212.30365624
2024-09-05,10:46:23.000,249,11069184,112725,0,1725533182,13783.137228689993,227.04042291000223,53212.33859184001
2024-09-05,10:46:24.000,249,11069146,112325,0,1725533183,13783.150701309998,227.02632465000352,53212.35256608
2024-09-05,10:46:25.000,249,11069186,112965,0,1725533184,13783.123756069988,227.03337378000288,53212.38750168001
2024-09-05,10:46:26.000,249,11069105,112605,0,1725533185,13783.090074519998,227.0474720400016,53212.296669120005
2024-09-05,10:46:27.000,249,11069078,112845,0,1725533186,13783.009238799998,227.0615703000003,53212.33160472
2024-09-05,10:46:28.000,249,11069121,112845,0,1725533187,13783.029447729998,227.0827176899984,53212.3246176
2024-09-05,10:46:29.000,249,11069120,112645,0,1725533188,13783.015975109993,227.0615703000003,53212.33859184001
2024-09-05,10:46:30.000,249,11069104,112845,0,1725533189,13783.022711420002,227.05452117000095,53212.27570776
2024-09-05,10:46:31.000,249,11069099,112765,0,1725533190,13783.029447729998,227.0827176899984,53212.31763048001
2024-09-05,10:46:32.000,249,11069171,113085,0,1725533191,13783.069865589998,227.05452117000095,53212.28269488
2024-09-05,10:46:33.000,249,11069202,112565,0,1725533192,13783.090074519998,227.02632465000352,53212.345578960005
2024-09-05,10:46:34.000,249,11069153,113045,0,1725533193,13783.069865589998,227.01927552000416,53212.28269488
2024-09-05,10:46:35.000,249,11069119,112485,0,1725533194,13783.103547139988,226.9981281299988,53212.38051456
2024-09-05,10:46:36.000,249,11069145,112885,0,1725533195,13783.103547139988,226.94173509000393,53212.31763048001
2024-09-05,10:46:37.000,249,11069091,112485,0,1725533196,13783.103547139988,226.9487842200033,53212.296669120005
2024-09-05,10:46:38.000,249,11069108,112605,0,1725533197,13783.157437619993,226.92058769999858,53212.31064336
2024-09-05,10:46:39.000,249,11069124,112925,0,1725533198,13783.170910239998,226.82894900999963,53212.31064336
2024-09-05,10:46:40.000,249,11069103,112805,0,1725533199,13783.265218579989,226.84304726999835,53212.30365624
2024-09-05,10:46:41.000,249,11069159,112885,0,1725533200,13783.285427509989,226.8007524900022,53212.33160472
2024-09-05,10:46:42.000,249,11069145,112605,0,1725533201,13783.32584536999,226.7514085799994,53212.30365624
2024-09-05,10:46:43.000,249,11069149,112485,0,1725533202,13783.32584536999,226.72321206000197,53212.33160472
2024-09-05,10:46:44.000,249,11069148,112765,0,1725533203,13783.36626322999,226.7514085799994,53212.33859184001
2024-09-05,10:46:45.000,249,11069133,112445,0,1725533204,13783.399944779994,226.75845770999877,53212.31763048001
2024-09-05,10:46:46.000,249,11069086,112885,0,1725533205,13783.43362633,226.7020646700039,53212.28269488
2024-09-05,10:46:47.000,249,11069081,112685,0,1725533206,13783.460571569994,226.66681901999982,53212.3246176
2024-09-05,10:46:48.000,249,11069094,112725,0,1725533207,13783.521198359995,226.64567163000174,53212.3246176
2024-09-05,10:46:49.000,249,11069142,112685,0,1725533208,13783.55487991,226.64567163000174,53212.33160472
2024-09-05,10:46:50.000,249,11069154,112685,0,1725533209,13783.53467098,226.6527207600011,53212.35256608
2024-09-05,10:46:51.000,249,11069188,112805,0,1725533210,13783.521198359995,226.62452424000367,53212.31763048001
2024-09-05,10:46:52.000,249,11069162,112845,0,1725533211,13783.480780499995,226.63862250000238,53212.33160472
2024-09-05,10:46:53.000,249,11069093,113045,0,1725533212,13783.45383526,226.6174751100043,53212.345578960005
2024-09-05,10:46:54.000,249,11069193,112805,0,1725533213,13783.47404419,226.61042597999767,53212.37352744
2024-09-05,10:46:55.000,249,11069172,112765,0,1725533214,13783.440362639994,226.6174751100043,53212.31064336
2024-09-05,10:46:56.000,249,11069138,112805,0,1725533215,13783.460571569994,226.58222946000024,53212.3246176
2024-09-05,10:46:57.000,249,11069166,112685,0,1725533216,13783.4134174,226.59632771999895,53212.31763048001
2024-09-05,10:46:58.000,249,11069188,112765,0,1725533217,13783.332581679999,226.61042597999767,53212.26872064001
2024-09-05,10:46:59.000,249,11069105,112925,0,1725533218,13783.292163819999,226.64567163000174,53212.30365624
2024-09-05,10:47:00.000,249,11069114,112885,0,1725533219,13783.305636439989,226.6527207600011,53212.31763048001
2024-09-05,10:47:01.000,249,11069173,112685,0,1725533220,13783.251745959999,226.6174751100043,53212.28968200001
2024-09-05,10:47:02.000,249,11069141,112725,0,1725533221,13783.251745959999,226.62452424000367,53212.28269488
2024-09-05,10:47:03.000,249,11069153,112605,0,1725533222,13783.258482269994,226.63157337000303,53212.247759280006
2024-09-05,10:47:04.000,249,11069117,112965,0,1725533223,13783.231537029998,226.67386814999918,53212.226797920004
2024-09-05,10:47:05.000,249,11069176,112725,0,1725533224,13783.292163819999,226.7161629300026,53212.247759280006
2024-09-05,10:47:06.000,249,11069183,112885,0,1725533225,13783.298900129994,226.70911380000325,53212.20583656
2024-09-05,10:47:07.000,249,11069180,112805,0,1725533226,13783.332581679999,226.7020646700039,53212.27570776
2024-09-05,10:47:08.000,249,11069126,112845,0,1725533227,13783.372999539999,226.6527207600011,53212.19884944001
2024-09-05,10:47:09.000,249,11069182,112685,0,1725533228,13783.399944779994,226.67386814999918,53212.2547464
2024-09-05,10:47:10.000,249,11069173,112765,0,1725533229,13783.40668108999,226.7020646700039,53212.27570776
2024-09-05,10:47:11.000,249,11069178,112685,0,1725533230,13783.44709894999,226.7161629300026,53212.26872064001
2024-09-05,10:47:12.000,249,11069181,112685,0,1725533231,13783.55487991,226.68091727999854,53212.226797920004
2024-09-05,10:47:13.000,249,11069109,112765,0,1725533232,13783.56835252999,226.70911380000325,53212.1848752
2024-09-05,10:47:14.000,249,11069079,112685,0,1725533233,13783.60877038999,226.72321206000197,53212.24077216001
2024-09-05,10:47:15.000,249,11069166,112805,0,1725533234,13783.69634242,226.72321206000197,53212.21282368
2024-09-05,10:47:16.000,249,11069148,112565,0,1725533235,13783.703078729995,226.68091727999854,53212.24077216001
2024-09-05,10:47:17.000,249,11069075,112965,0,1725533236,13783.743496589996,226.70911380000325,53212.23378504
2024-09-05,10:47:18.000,249,11069165,112885,0,1725533237,13783.817596,226.65976989000046,53212.23378504
2024-09-05,10:47:19.000,249,11069146,112765,0,1725533238,13783.824332309996,226.63862250000238,53212.21282368
2024-09-05,10:47:20.000,249,11069176,112725,0,1725533239,13783.831068619991,226.5540329400028,53212.1848752
2024-09-05,10:47:21.000,249,11069151,112605,0,1725533240,13783.851277549991,226.50468903,53212.17090096001
2024-09-05,10:47:22.000,249,11069149,112845,0,1725533241,13783.905168029996,226.48354164000193,53212.21981080001
2024-09-05,10:47:23.000,249,11069102,112645,0,1725533242,13783.864750169996,226.4553451200045,53212.20583656
2024-09-05,10:47:24.000,249,11069090,112885,0,1725533243,13783.790650759991,226.41305034000106,53212.191862319996
2024-09-05,10:47:25.000,249,11069112,112605,0,1725533244,13783.77717814,226.3425590400002,53212.14993960001
2024-09-05,10:47:26.000,249,11069084,112725,0,1725533245,13783.783914449996,226.32846078000148,53212.226797920004
2024-09-05,10:47:27.000,249,11069189,113085,0,1725533246,13783.75023289999,226.29321513000468,53212.16391384
2024-09-05,10:47:28.000,249,11069154,112725,0,1725533247,13783.77044182999,226.32141165000212,53212.15692672
2024-09-05,10:47:29.000,249,11069142,112805,0,1725533248,13783.68960610999,226.32141165000212,53212.20583656
2024-09-05,10:47:30.000,249,11069163,112645,0,1725533249,13783.65592456,226.33550991000084,53212.10801688
2024-09-05,10:47:31.000,249,11069162,112685,0,1725533250,13783.622243009995,226.3073133900034,53212.12199112001
2024-09-05,10:47:32.000,249,11069123,112525,0,1725533251,13783.581825149995,226.32846078000148,53212.13596536
2024-09-05,10:47:33.000,249,11069126,112965,0,1725533252,13783.521198359995,226.3707555600049,53212.080068400006
2024-09-05,10:47:34.000,249,11069111,112405,0,1725533253,13783.44709894999,226.41305034000106,53212.10102976001
2024-09-05,10:47:35.000,249,11069110,112605,0,1725533254,13783.40668108999,226.4412468599985,53212.08705552
2024-09-05,10:47:36.000,249,11069171,112645,0,1725533255,13783.298900129994,226.4905907700013,53212.07308128001
2024-09-05,10:47:37.000,249,11069169,112805,0,1725533256,13783.251745959999,226.53993468000408,53212.024171439996
2024-09-05,10:47:38.000,249,11069165,112325,0,1725533257,13783.170910239998,226.5258364199981,53212.024171439996
2024-09-05,10:47:39.000,249,11069179,112645,0,1725533258,13783.063129280003,226.56813120000152,53212.00321008001
2024-09-05,10:47:40.000,249,11069158,112725,0,1725533259,13783.076601899993,226.58222946000024,53212.00321008001
2024-09-05,10:47:41.000,249,11069104,112685,0,1725533260,13783.096810829993,226.6033768499983,53211.98224872001
2024-09-05,10:47:42.000,249,11069126,112525,0,1725533261,13783.083338209988,226.61042597999767,53211.940326
2024-09-05,10:47:43.000,249,11069100,112685,0,1725533262,13783.090074519998,226.6033768499983,53211.92635176
2024-09-05,10:47:44.000,249,11069074,112765,0,1725533263,13783.090074519998,226.6033768499983,53211.89840328
2024-09-05,10:47:45.000,249,11069105,112805,0,1725533264,13783.164173929988,226.63157337000303,53211.891416160004
2024-09-05,10:47:46.000,249,11069144,112965,0,1725533265,13783.238273339994,226.6033768499983,53211.856480559996
2024-09-05,10:47:47.000,249,11069182,112765,0,1725533266,13783.278691199994,226.56813120000152,53211.84949344
2024-09-05,10:47:48.000,249,11069146,112885,0,1725533267,13783.359526919994,226.5258364199981,53211.84949344
2024-09-05,10:47:49.000,249,11069203,112725,0,1725533268,13783.399944779994,226.46239425000385,53211.793596480005
2024-09-05,10:47:50.000,249,11069201,112525,0,1725533269,13783.460571569994,226.41305034000106,53211.82154496
2024-09-05,10:47:51.000,249,11069179,112645,0,1725533270,13783.521198359995,226.36370642999827,53211.8005836
2024-09-05,10:47:52.000,249,11069177,112605,0,1725533271,13783.59529777,226.34960816999956,53211.75866088
2024-09-05,10:47:53.000,249,11069078,112605,0,1725533272,13783.662660869995,226.29321513000468,53211.82853208
2024-09-05,10:47:54.000,249,11069111,112845,0,1725533273,13783.73002396999,226.29321513000468,53211.8005836
2024-09-05,10:47:55.000,249,11069162,112725,0,1725533274,13783.790650759991,226.21567470000446,53211.8005836
2024-09-05,10:47:56.000,249,11069173,112685,0,1725533275,13783.831068619991,226.18042905000038,53211.75167376
2024-09-05,10:47:57.000,249,11069145,112645,0,1725533276,13783.858013860001,226.1592816600023,53211.76564800001
2024-09-05,10:47:58.000,249,11069106,112485,0,1725533277,13783.831068619991,226.1592816600023,53211.78660936001
2024-09-05,10:47:59.000,249,11069156,112565,0,1725533278,13783.83780493,226.12403600999824,53211.80757072
2024-09-05,10:48:00.000,249,11069183,112685,0,1725533279,13783.804123379996,226.12403600999824,53211.81455784001
2024-09-05,10:48:01.000,249,11069169,112525,0,1725533280,13783.75023289999,226.10288862000016,53211.842506320005
2024-09-05,10:48:02.000,249,11069167,112645,0,1725533281,13783.69634242,226.08879036000144,53211.8704548
2024-09-05,10:48:03.000,249,11069165,112685,0,1725533282,13783.662660869995,226.046495579998,53211.842506320005
2024-09-05,10:48:04.000,249,11069140,112645,0,1725533283,13783.622243009995,226.060593840004,53211.842506320005
2024-09-05,10:48:05.000,249,11069161,112925,0,1725533284,13783.55487991,226.08879036000144,53211.80757072
2024-09-05,10:48:06.000,249,11069171,112685,0,1725533285,13783.53467098,226.12403600999824,53211.76564800001
2024-09-05,10:48:07.000,249,11069176,112445,0,1725533286,13783.4134174,226.13108514000487,53211.793596480005
2024-09-05,10:48:08.000,249,11069086,112765,0,1725533287,13783.32584536999,226.13108514000487,53211.80757072
2024-09-05,10:48:09.000,249,11069159,112965,0,1725533288,13783.265218579989,226.16633079000167,53211.78660936001
2024-09-05,10:48:10.000,249,11069130,112685,0,1725533289,13783.191119169998,226.18042905000038,53211.73769952001
2024-09-05,10:48:11.000,249,11069100,112685,0,1725533290,13783.170910239998,226.18042905000038,53211.793596480005
2024-09-05,10:48:12.000,249,11069118,112805,0,1725533291,13783.110283449998,226.20157643999846,53211.744686640006
2024-09-05,10:48:13.000,249,11069102,112845,0,1725533292,13783.083338209988,226.22977296000317,53211.744686640006
2024-09-05,10:48:14.000,249,11069123,112685,0,1725533293,13783.056392969993,226.29321513000468,53211.7307124
2024-09-05,10:48:15.000,249,11069115,112805,0,1725533294,13783.036184039993,226.32846078000148,53211.71673816001
2024-09-05,10:48:16.000,249,11069167,113045,0,1725533295,13782.989029869997,226.32846078000148,53211.723725280004
2024-09-05,10:48:17.000,249,11069124,112805,0,1725533296,13783.036184039993,226.36370642999827,53211.7307124
2024-09-05,10:48:18.000,249,11069183,112805,0,1725533297,13783.049656659998,226.391902950003,53211.71673816001
2024-09-05,10:48:19.000,249,11069047,113085,0,1725533298,13783.036184039993,226.43419772999914,53211.70276392
2024-09-05,10:48:20.000,249,11069089,112605,0,1725533299,13783.096810829993,226.47649251000257,53211.65385408
2024-09-05,10:48:21.000,249,11069096,113085,0,1725533300,13783.103547139988,226.44829598999786,53211.688789679996
2024-09-05,10:48:22.000,249,11069127,112725,0,1725533301,13783.117019759993,226.44829598999786,53211.65385408
2024-09-05,10:48:23.000,249,11069113,112725,0,1725533302,13783.170910239998,226.48354164000193,53211.65385408
2024-09-05,10:48:24.000,249,11069142,112645,0,1725533303,13783.150701309998,226.5258364199981,53211.64686696001
2024-09-05,10:48:25.000,249,11069184,112805,0,1725533304,13783.224800719989,226.54698381000344,53211.65385408
2024-09-05,10:48:26.000,249,11069147,112885,0,1725533305,13783.265218579989,226.56108207000216,53211.63289272
2024-09-05,10:48:27.000,249,11069106,112685,0,1725533306,13783.298900129994,226.57518033000088,53211.625905600005
2024-09-05,10:48:28.000,249,11069170,112805,0,1725533307,13783.34605429999,226.58222946000024,53211.61891848001
2024-09-05,10:48:29.000,249,11069125,112885,0,1725533308,13783.298900129994,226.57518033000088,53211.61891848001
2024-09-05,10:48:30.000,249,11069136,112845,0,1725533309,13783.359526919994,226.58222946000024,53211.625905600005
2024-09-05,10:48:31.000,249,11069147,112805,0,1725533310,13783.38647215999,226.63157337000303,53211.60494424
2024-09-05,10:48:32.000,249,11069145,112845,0,1725533311,13783.393208469999,226.6879664099979,53211.576995760006
2024-09-05,10:48:33.000,249,11069095,112285,0,1725533312,13783.399944779994,226.69501554000453,53211.61891848001
2024-09-05,10:48:34.000,249,11069135,112645,0,1725533313,13783.40668108999,226.67386814999918,53211.60494424
2024-09-05,10:48:35.000,249,11069221,112685,0,1725533314,13783.379735849994,226.72321206000197,53211.63987984
2024-09-05,10:48:36.000,249,11069092,112845,0,1725533315,13783.352790609999,226.77960510000412,53211.58398288
2024-09-05,10:48:37.000,249,11069172,112965,0,1725533316,13783.298900129994,226.79370336000284,53211.63987984
2024-09-05,10:48:38.000,249,11069086,112845,0,1725533317,13783.271954889999,226.84304726999835,53211.556034400004
2024-09-05,10:48:39.000,249,11069118,112645,0,1725533318,13783.258482269994,226.82894900999963,53211.57000864001
2024-09-05,10:48:40.000,249,11069152,112845,0,1725533319,13783.238273339994,226.835998139999,53211.59097
2024-09-05,10:48:41.000,249,11069158,112645,0,1725533320,13783.258482269994,226.8500963999977,53211.57000864001
2024-09-05,10:48:42.000,249,11069155,112685,0,1725533321,13783.204591789989,226.8500963999977,53211.63987984
2024-09-05,10:48:43.000,249,11069100,112765,0,1725533322,13783.204591789989,226.8500963999977,53211.59795712001
2024-09-05,10:48:44.000,249,11069089,112805,0,1725533323,13783.204591789989,226.8007524900022,53211.576995760006
2024-09-05,10:48:45.000,249,11069168,112805,0,1725533324,13783.218064409994,226.82189988000027,53211.56302152
2024-09-05,10:48:46.000,249,11069119,112765,0,1725533325,13783.204591789989,226.70911380000325,53211.521098799996
2024-09-05,10:48:47.000,249,11069099,112805,0,1725533326,13783.224800719989,226.7161629300026,53211.51411168
2024-09-05,10:48:48.000,249,11069080,112885,0,1725533327,13783.258482269994,226.64567163000174,53211.54206016
2024-09-05,10:48:49.000,249,11069173,112765,0,1725533328,13783.265218579989,226.63157337000303,53211.59097
2024-09-05,10:48:50.000,249,11069162,112765,0,1725533329,13783.312372749999,226.5258364199981,53211.60494424
2024-09-05,10:48:51.000,249,11069167,112805,0,1725533330,13783.34605429999,226.42009947000042,53211.65385408
2024-09-05,10:48:52.000,249,11069153,112685,0,1725533331,13783.38647215999,226.37780469000427,53211.59097
2024-09-05,10:48:53.000,249,11069166,112725,0,1725533332,13783.42689001999,226.32141165000212,53211.61193136
2024-09-05,10:48:54.000,249,11069107,112725,0,1725533333,13783.460571569994,226.29321513000468,53211.65385408
2024-09-05,10:48:55.000,249,11069129,112805,0,1725533334,13783.54814359999,226.1945273099991,53211.65385408
2024-09-05,10:48:56.000,249,11069089,112605,0,1725533335,13783.6155067,226.15223253000295,53211.69577680001
2024-09-05,10:48:57.000,249,11069087,112805,0,1725533336,13783.66939717999,226.13108514000487,53211.63987984
2024-09-05,10:48:58.000,249,11069136,112965,0,1725533337,13783.723287659996,226.046495579998,53211.63987984
2024-09-05,10:48:59.000,249,11069198,112605,0,1725533338,13783.790650759991,225.97600428000442,53211.6608412
2024-09-05,10:49:00.000,249,11069153,112285,0,1725533339,13783.783914449996,225.8984638500042,53211.688789679996
2024-09-05,10:49:01.000,249,11069152,112605,0,1725533340,13783.810859689991,225.80682515999797,53211.61891848001
2024-09-05,10:49:02.000,249,11069147,112765,0,1725533341,13783.858013860001,225.73633386000438,53211.674815440005
2024-09-05,10:49:03.000,249,11069157,112685,0,1725533342,13783.864750169996,225.67289169000287,53211.61891848001
2024-09-05,10:49:04.000,249,11069157,112725,0,1725533343,13783.851277549991,225.58830213000329,53211.70276392
2024-09-05,10:49:05.000,249,11069125,112845,0,1725533344,13783.831068619991,225.56010560999857,53211.69577680001
2024-09-05,10:49:06.000,249,11069083,112565,0,1725533345,13783.783914449996,225.52485996000178,53211.70276392
2024-09-05,10:49:07.000,249,11069104,112845,0,1725533346,13783.79738707,225.48256517999835,53211.69577680001
2024-09-05,10:49:08.000,249,11069164,112325,0,1725533347,13783.75023289999,225.4543686600009,53211.63987984
2024-09-05,10:49:09.000,249,11069158,112965,0,1725533348,13783.68960610999,225.42617214000347,53211.66782832001
2024-09-05,10:49:10.000,249,11069152,112805,0,1725533349,13783.66939717999,225.42617214000347,53211.66782832001
2024-09-05,10:49:11.000,249,11069198,112645,0,1725533350,13783.65592456,225.42617214000347,53211.625905600005
2024-09-05,10:49:12.000,249,11069135,112605,0,1725533351,13783.56835252999,225.46141779000027,53211.6608412
2024-09-05,10:49:13.000,249,11069104,112845,0,1725533352,13783.54814359999,225.53190909000114,53211.66782832001
2024-09-05,10:49:14.000,249,11069121,112885,0,1725533353,13783.59529777,225.5530564799992,53211.63987984
2024-09-05,10:49:15.000,249,11069083,112765,0,1725533354,13783.55487991,225.60944952000136,53211.63289272
2024-09-05,10:49:16.000,249,11069106,112485,0,1725533355,13783.46730787999,225.63059690999944,53211.63987984
2024-09-05,10:49:17.000,249,11069165,112845,0,1725533356,13783.42689001999,225.67994082000223,53211.58398288
2024-09-05,10:49:18.000,249,11069160,112805,0,1725533357,13783.359526919994,225.7504321200031,53211.61193136
2024-09-05,10:49:19.000,249,11069158,112725,0,1725533358,13783.34605429999,225.7997760299986,53211.61193136
2024-09-05,10:49:20.000,249,11069155,112845,0,1725533359,13783.271954889999,225.7504321200031,53211.58398288
2024-09-05,10:49:21.000,249,11069084,112805,0,1725533360,13783.271954889999,225.75748125000246,53211.63987984
2024-09-05,10:49:22.000,249,11069088,112445,0,1725533361,13783.251745959999,225.77157951000117,53211.625905600005
2024-09-05,10:49:23.000,249,11069112,112805,0,1725533362,13783.238273339994,225.72928472999774,53211.54904728001
2024-09-05,10:49:24.000,249,11069170,113125,0,1725533363,13783.143964999988,225.72928472999774,53211.52808592001
2024-09-05,10:49:25.000,249,11069129,112525,0,1725533364,13783.137228689993,225.72928472999774,53211.507124560005
2024-09-05,10:49:26.000,249,11069112,112845,0,1725533365,13783.096810829993,225.67289169000287,53211.43725336
2024-09-05,10:49:27.000,249,11069168,112885,0,1725533366,13783.083338209988,225.6869899500016,53211.409304880006
2024-09-05,10:49:28.000,249,11069110,112685,0,1725533367,13783.117019759993,225.65879343000415,53211.458214720005
2024-09-05,10:49:29.000,249,11069112,112965,0,1725533368,13783.130492379998,225.63059690999944,53211.38135640001
2024-09-05,10:49:30.000,249,11069176,112805,0,1725533369,13783.177646549993,225.54600734999985,53211.3464208
2024-09-05,10:49:31.000,249,11069137,112485,0,1725533370,13783.177646549993,225.4896143099977,53211.39533064
2024-09-05,10:49:32.000,249,11069129,112845,0,1725533371,13783.191119169998,225.42617214000347,53211.388343520004
2024-09-05,10:49:33.000,249,11069122,112805,0,1725533372,13783.157437619993,225.37682823000068,53211.37436928
2024-09-05,10:49:34.000,249,11069119,112805,0,1725533373,13783.177646549993,225.33453345000453,53211.33244656001
2024-09-05,10:49:35.000,249,11069114,112605,0,1725533374,13783.184382859989,225.26404215000366,53211.32545944
2024-09-05,10:49:36.000,249,11069189,112805,0,1725533375,13783.157437619993,225.1935508500028,53211.353407919996
2024-09-05,10:49:37.000,249,11069066,112805,0,1725533376,13783.177646549993,225.12305955000193,53211.290523840005
2024-09-05,10:49:38.000,249,11069147,112845,0,1725533377,13783.211328099998,225.06666650999978,53211.28353672001
2024-09-05,10:49:39.000,249,11069078,112685,0,1725533378,13783.218064409994,225.05256825000106,53211.29751096
2024-09-05,10:49:40.000,249,11069119,113005,0,1725533379,13783.238273339994,224.98912607999955,53211.220652640004
2024-09-05,10:49:41.000,249,11069119,112845,0,1725533380,13783.245009649989,224.92568390999804,53211.21366552001
2024-09-05,10:49:42.000,249,11069143,112765,0,1725533381,13783.211328099998,224.86929087000317,53211.23462688001
2024-09-05,10:49:43.000,249,11069127,112925,0,1725533382,13783.231537029998,224.7987995700023,53211.21366552001
2024-09-05,10:49:44.000,249,11069148,113045,0,1725533383,13783.231537029998,224.77765218000422,53211.15776856
2024-09-05,10:49:45.000,249,11069189,112845,0,1725533384,13783.184382859989,224.75650478999887,53211.14379432001
2024-09-05,10:49:46.000,249,11069167,112565,0,1725533385,13783.177646549993,224.686013489998,53211.185717039996
2024-09-05,10:49:47.000,249,11069088,112805,0,1725533386,13783.231537029998,224.62257132000377,53211.1368072
2024-09-05,10:49:48.000,249,11069096,112965,0,1725533387,13783.177646549993,224.57322741000098,53211.08091024
2024-09-05,10:49:49.000,249,11069178,112805,0,1725533388,13783.137228689993,224.46749046000332,53211.03898752
2024-09-05,10:49:50.000,249,11069112,112765,0,1725533389,13783.150701309998,224.41109742000117,53211.06693600001
2024-09-05,10:49:51.000,249,11069099,113045,0,1725533390,13783.069865589998,224.33355699000094,53211.03898752
2024-09-05,10:49:52.000,249,11069104,112965,0,1725533391,13783.083338209988,224.29831134000415,53211.018026159996
2024-09-05,10:49:53.000,249,11069119,112605,0,1725533392,13783.069865589998,224.18552525999985,53211.02501328001
2024-09-05,10:49:54.000,249,11069067,112685,0,1725533393,13783.042920350003,224.08683744000155,53211.04597464001
2024-09-05,10:49:55.000,249,11069188,112485,0,1725533394,13783.069865589998,223.9951987500026,53211.018026159996
2024-09-05,10:49:56.000,249,11069109,112725,0,1725533395,13782.975557249993,223.91060919000302,53210.94815496001
2024-09-05,10:49:57.000,249,11069169,112965,0,1725533396,13782.948612009997,223.82601963000343,53210.94116784
2024-09-05,10:49:58.000,249,11069196,112685,0,1725533397,13782.901457840002,223.67798790000234,53210.92020648
2024-09-05,10:49:59.000,249,11069112,112645,0,1725533398,13782.861039980002,223.6356931199989,53210.9621292
2024-09-05,10:50:00.000,249,11069093,112605,0,1725533399,13782.807149499997,223.54405442999996,53210.94116784
2024-09-05,10:50:01.000,249,11069153,112845,0,1725533400,13782.766731639997,223.45946487000037,53210.91321936
2024-09-05,10:50:02.000,249,11069125,112845,0,1725533401,13782.652214369991,223.33258053000463,53210.850335279996
2024-09-05,10:50:03.000,249,11069132,112645,0,1725533402,13782.584851269996,223.2268435799997,53210.836361040005
2024-09-05,10:50:04.000,249,11069159,112845,0,1725533403,13782.5376971,223.17045054000482,53210.82937392001
2024-09-05,10:50:05.000,249,11069176,112645,0,1725533404,13782.443388759995,223.07176271999924,53210.8223868
2024-09-05,10:50:06.000,249,11069112,112725,0,1725533405,13782.39623459,223.0294679400031,53210.71059288001
2024-09-05,10:50:07.000,249,11069117,112645,0,1725533406,13782.322135179995,222.9801240300003,53210.68963152001
2024-09-05,10:50:08.000,249,11069148,112925,0,1725533407,13782.301926249995,222.93782925000414,53210.67565728
2024-09-05,10:50:09.000,249,11069087,112725,0,1725533408,13782.221090529994,222.9448783800035,53210.63373456
2024-09-05,10:50:10.000,249,11069132,112605,0,1725533409,13782.22782683999,222.92373098999815,53210.6477088
2024-09-05,10:50:11.000,249,11069181,112685,0,1725533410,13782.20761790999,222.881436210002,53210.64072168001
2024-09-05,10:50:12.000,249,11069179,112765,0,1725533411,13782.160463739994,222.881436210002,53210.570850480006
2024-09-05,10:50:13.000,249,11069146,112685,0,1725533412,13782.086364329989,222.881436210002,53210.48001792
2024-09-05,10:50:14.000,249,11069148,112725,0,1725533413,13782.059419089994,222.92373098999815,53210.452069440005
2024-09-05,10:50:15.000,249,11069165,112765,0,1725533414,13782.039210159994,222.95192751000286,53210.452069440005
2024-09-05,10:50:16.000,249,11069168,112605,0,1725533415,13782.032473849998,222.95192751000286,53210.42412096001
2024-09-05,10:50:17.000,249,11069130,112805,0,1725533416,13782.045946469989,223.02241881000373,53210.35424976001
2024-09-05,10:50:18.000,249,11069174,112725,0,1725533417,13782.012264919998,223.05766446000052,53210.368224
2024-09-05,10:50:19.000,249,11069106,112645,0,1725533418,13782.005528609989,223.09995924000395,53210.25643008001
2024-09-05,10:50:20.000,249,11069111,112685,0,1725533419,13782.039210159994,223.17045054000482,53210.24245584
2024-09-05,10:50:21.000,249,11069148,112765,0,1725533420,13782.066155399989,223.2268435799997,53210.22149448
2024-09-05,10:50:22.000,249,11069139,112605,0,1725533421,13781.985319679989,223.2902857500012,53210.20053312
2024-09-05,10:50:23.000,249,11069089,112685,0,1725533422,13781.911220269998,223.38192444000015,53210.17957176001
2024-09-05,10:50:24.000,249,11069090,112765,0,1725533423,13781.904483959988,223.42421922000358,53210.13764904001
2024-09-05,10:50:25.000,249,11069106,112485,0,1725533424,13781.843857170003,223.52290704000188,53210.13066192
2024-09-05,10:50:26.000,249,11069102,112965,0,1725533425,13781.763021450002,223.57930008000403,53210.13066192
2024-09-05,10:50:27.000,249,11069117,112645,0,1725533426,13781.749548829997,223.62864398999955,53210.06079072001
2024-09-05,10:50:28.000,249,11069094,112805,0,1725533427,13781.695658349992,223.69208616000105,53210.10271344
2024-09-05,10:50:29.000,249,11069166,112765,0,1725533428,13781.601350010002,223.74143007000384,53210.01188088001
2024-09-05,10:50:30.000,249,11069146,112965,0,1725533429,13781.540723220001,223.79782310999872,53210.02585512
2024-09-05,10:50:31.000,249,11069096,112685,0,1725533430,13781.446414879996,223.85421615000087,53209.9839324
2024-09-05,10:50:32.000,249,11069163,112605,0,1725533431,13781.37905178,223.9458548399998,53209.89309984001
2024-09-05,10:50:33.000,249,11069176,112645,0,1725533432,13781.27800713,223.98814962000324,53209.94200968001
2024-09-05,10:50:34.000,249,11069121,113125,0,1725533433,13781.224116649995,224.00224788000196,53209.89309984001
2024-09-05,10:50:35.000,249,11069120,112525,0,1725533434,13781.102863069995,224.0586409200041,53209.86515136
2024-09-05,10:50:36.000,249,11069162,112605,0,1725533435,13781.02876365999,224.10798482999962,53209.83720288
2024-09-05,10:50:37.000,249,11069162,112605,0,1725533436,13780.92771900999,224.17142700000113,53209.80226728001
2024-09-05,10:50:38.000,249,11069156,112445,0,1725533437,13780.786256499989,224.21372178000456,53209.732396080006
2024-09-05,10:50:39.000,249,11069151,112765,0,1725533438,13780.772783879998,224.22782004000328,53209.71842184
2024-09-05,10:50:40.000,249,11069152,112485,0,1725533439,13780.712157089998,224.2912622100048,53209.711434720004
2024-09-05,10:50:41.000,249,11069195,112805,0,1725533440,13780.658266609993,224.31240960000287,53209.70444760001
2024-09-05,10:50:42.000,249,11069181,112445,0,1725533441,13780.597639819993,224.32650786000158,53209.67649912001
2024-09-05,10:50:43.000,249,11069090,112765,0,1725533442,13780.476386239992,224.36880263999774,53209.62758928
2024-09-05,10:50:44.000,249,11069192,112805,0,1725533443,13780.469649929997,224.38290090000373,53209.59265368
2024-09-05,10:50:45.000,249,11069096,112725,0,1725533444,13780.456177309992,224.43224480999925,53209.55073096
2024-09-05,10:50:46.000,249,11069159,112565,0,1725533445,13780.456177309992,224.4251956799999,53209.52278248
2024-09-05,10:50:47.000,249,11069210,112885,0,1725533446,13780.388814209997,224.49568698000076,53209.55073096
2024-09-05,10:50:48.000,249,11069134,112605,0,1725533447,13780.334923729992,224.5520800200029,53209.51579536001
2024-09-05,10:50:49.000,249,11069132,112805,0,1725533448,13780.294505869992,224.56617828000162,53209.50182112
2024-09-05,10:50:50.000,249,11069177,112525,0,1725533449,13780.301242180001,224.59437479999906,53209.43893704001
2024-09-05,10:50:51.000,249,11069143,112565,0,1725533450,13780.274296939991,224.62962045000313,53209.41098856
2024-09-05,10:50:52.000,249,11069106,112725,0,1725533451,13780.287769559996,224.60847305999778,53209.40400144
2024-09-05,10:50:53.000,249,11069175,112645,0,1725533452,13780.321451110001,224.65781697000057,53209.38304008
2024-09-05,10:50:54.000,249,11069136,112525,0,1725533453,13780.328187419997,224.686013489998,53209.376052960004
2024-09-05,10:50:55.000,249,11069137,112845,0,1725533454,13780.328187419997,224.70716088000336,53209.36906584001
2024-09-05,10:50:56.000,249,11069142,112605,0,1725533455,13780.388814209997,224.686013489998,53209.32015600001
2024-09-05,10:50:57.000,249,11069154,112405,0,1725533456,13780.422495760002,224.71421001000272,53209.33413024
2024-09-05,10:50:58.000,249,11069169,112605,0,1725533457,13780.456177309992,224.700111750004,53209.30618176
2024-09-05,10:50:59.000,249,11069111,112765,0,1725533458,13780.537013029993,224.70716088000336,53209.33413024
2024-09-05,10:51:00.000,249,11069172,112765,0,1725533459,13780.550485649997,224.67896435999864,53209.30618176
2024-09-05,10:51:01.000,249,11069111,112565,0,1725533460,13780.611112439998,224.686013489998,53209.29220752
2024-09-05,10:51:02.000,249,11069118,112845,0,1725533461,13780.671739229998,224.69306262000464,53209.26425904
2024-09-05,10:51:03.000,249,11069129,112645,0,1725533462,13780.745838639989,224.67896435999864,53209.25028480001
2024-09-05,10:51:04.000,249,11069151,112805,0,1725533463,13780.792992809998,224.686013489998,53209.2852204
2024-09-05,10:51:05.000,249,11069142,112965,0,1725533464,13780.867092219989,224.67896435999864,53209.26425904
2024-09-05,10:51:06.000,249,11069151,112805,0,1725533465,13780.894037459999,224.700111750004,53209.31316888
2024-09-05,10:51:07.000,249,11069111,112605,0,1725533466,13780.934455319999,224.70716088000336,53209.30618176
2024-09-05,10:51:08.000,249,11069145,112365,0,1725533467,13780.98834579999,224.686013489998,53209.25727192
2024-09-05,10:51:09.000,249,11069216,112845,0,1725533468,13781.03549997,224.65781697000057,53209.327143120005
2024-09-05,10:51:10.000,249,11069156,112965,0,1725533469,13781.0557089,224.67191522999929,53209.278233280005
2024-09-05,10:51:11.000,249,11069184,112285,0,1725533470,13781.08939044999,224.62962045000313,53209.327143120005
2024-09-05,10:51:12.000,249,11069115,112845,0,1725533471,13781.10959937999,224.60847305999778,53209.29919464001
2024-09-05,10:51:13.000,249,11069140,112605,0,1725533472,13781.09612676,224.6155221900044,53209.29220752
2024-09-05,10:51:14.000,249,11069163,112845,0,1725533473,13781.102863069995,224.59437479999906,53209.327143120005
2024-09-05,10:51:15.000,249,11069173,112645,0,1725533474,13781.03549997,224.60847305999778,53209.32015600001
2024-09-05,10:51:16.000,249,11069092,112605,0,1725533475,13781.07591783,224.56617828000162,53209.34810448001
2024-09-05,10:51:17.000,249,11069191,112805,0,1725533476,13781.02876365999,224.5520800200029,53209.34810448001
2024-09-05,10:51:18.000,249,11069123,112805,0,1725533477,13780.98834579999,224.54503089000355,53209.34810448001
2024-09-05,10:51:19.000,249,11069179,112965,0,1725533478,13780.94792793999,224.50273611000011,53209.36207872
2024-09-05,10:51:20.000,249,11069123,112445,0,1725533479,13780.900773769994,224.48158872000204,53209.33413024
2024-09-05,10:51:21.000,249,11069132,112605,0,1725533480,13780.94792793999,224.44634306999797,53209.36207872
2024-09-05,10:51:22.000,249,11069099,112645,0,1725533481,13780.860355909994,224.4533922000046,53209.34810448001
2024-09-05,10:51:23.000,249,11069165,112845,0,1725533482,13780.813201739998,224.47453959000268,53209.34810448001
2024-09-05,10:51:24.000,249,11069176,113125,0,1725533483,13780.819938049994,224.48158872000204,53209.36906584001
2024-09-05,10:51:25.000,249,11069136,112285,0,1725533484,13780.806465429989,224.50978523999947,53209.36906584001
2024-09-05,10:51:26.000,249,11069081,112565,0,1725533485,13780.792992809998,224.4886378500014,53209.34111736001
2024-09-05,10:51:27.000,249,11069148,112205,0,1725533486,13780.752574949998,224.53093263000483,53209.31316888
2024-09-05,10:51:28.000,249,11069162,112445,0,1725533487,13780.691948159998,224.5520800200029,53209.327143120005
2024-09-05,10:51:29.000,249,11069192,112805,0,1725533488,13780.678475539993,224.60142392999842,53209.33413024
2024-09-05,10:51:30.000,249,11069108,112645,0,1725533489,13780.658266609993,224.77060305000487,53209.30618176
2024-09-05,10:51:31.000,249,11069140,112805,0,1725533490,13780.712157089998,224.81289783000102,53209.33413024
2024-09-05,10:51:32.000,249,11069099,112805,0,1725533491,13780.712157089998,224.8340452199991,53209.2852204
2024-09-05,10:51:33.000,249,11069152,112805,0,1725533492,13780.691948159998,224.8974873900006,53209.30618176
2024-09-05,10:51:34.000,249,11069140,112365,0,1725533493,13780.685211849988,224.93273304000468,53209.25727192
2024-09-05,10:51:35.000,249,11069137,112405,0,1725533494,13780.691948159998,225.0102734700049,53209.22233632001
2024-09-05,10:51:36.000,249,11069131,112725,0,1725533495,13780.678475539993,225.01732260000426,53209.23631056
2024-09-05,10:51:37.000,249,11069110,112645,0,1725533496,13780.624585060003,225.1089612900032,53209.18041360001
2024-09-05,10:51:38.000,249,11069143,112805,0,1725533497,13780.597639819993,225.17945259000408,53209.2153492
2024-09-05,10:51:39.000,249,11069192,112805,0,1725533498,13780.658266609993,225.26404215000366,53209.25727192
2024-09-05,10:51:40.000,249,11069165,112725,0,1725533499,13780.604376130002,225.3274843199979,53209.20137496001
2024-09-05,10:51:41.000,249,11069163,112765,0,1725533500,13780.604376130002,225.39797561999876,53209.25727192
2024-09-05,10:51:42.000,249,11069091,112685,0,1725533501,13780.584167200002,225.43322127000283,53209.24329768
2024-09-05,10:51:43.000,249,11069139,112965,0,1725533502,13780.537013029993,225.53190909000114,53209.25727192
2024-09-05,10:51:44.000,249,11069069,112765,0,1725533503,13780.563958270002,225.56715473999793,53209.25028480001
2024-09-05,10:51:45.000,249,11069102,112685,0,1725533504,13780.503331480002,225.6376460399988,53209.26425904
2024-09-05,10:51:46.000,249,11069165,112885,0,1725533505,13780.476386239992,225.67994082000223,53209.29220752
2024-09-05,10:51:47.000,249,11069106,112765,0,1725533506,13780.456177309992,225.73633386000438,53209.278233280005
2024-09-05,10:51:48.000,249,11069098,112565,0,1725533507,13780.422495760002,225.77157951000117,53209.24329768
2024-09-05,10:51:49.000,249,11069199,112805,0,1725533508,13780.388814209997,225.84207081000204,53209.25028480001
2024-09-05,10:51:50.000,249,11069167,112725,0,1725533509,13780.368605279997,225.85616907000076,53209.26425904
2024-09-05,10:51:51.000,249,11069130,112965,0,1725533510,13780.307978489996,225.8843655899982,53209.23631056
2024-09-05,10:51:52.000,249,11069178,112765,0,1725533511,13780.348396349997,225.90551298000355,53209.25028480001
2024-09-05,10:51:53.000,249,11069151,112525,0,1725533512,13780.281033250001,225.92666037000163,53209.2852204
2024-09-05,10:51:54.000,249,11069173,112645,0,1725533513,13780.274296939991,225.933709500001,53209.25727192
2024-09-05,10:51:55.000,249,11069121,112845,0,1725533514,13780.227142769996,225.97600428000442,53209.208362080004
2024-09-05,10:51:56.000,249,11069089,112925,0,1725533515,13780.213670149991,226.06764297000336,53209.22233632001
2024-09-05,10:51:57.000,249,11069120,112725,0,1725533516,13780.247351699996,226.0958394900008,53209.18740072
2024-09-05,10:51:58.000,249,11069141,112605,0,1725533517,13780.227142769996,226.0958394900008,53209.19438784
2024-09-05,10:51:59.000,249,11069109,112805,0,1725533518,13780.193461219991,226.07469210000272,53209.159452240005
2024-09-05,10:52:00.000,249,11069149,112805,0,1725533519,13780.220406460001,226.11698687999888,53209.110542400005
2024-09-05,10:52:01.000,249,11069203,112805,0,1725533520,13780.213670149991,226.13813427000423,53209.08259392001
2024-09-05,10:52:02.000,249,11069098,112765,0,1725533521,13780.1799886,226.1592816600023,53209.11752952
2024-09-05,10:52:03.000,249,11069088,112845,0,1725533522,13780.193461219991,226.08879036000144,53209.09656816
2024-09-05,10:52:04.000,249,11069124,112605,0,1725533523,13780.173252289991,226.0958394900008,53209.13849088
2024-09-05,10:52:05.000,249,11069191,112685,0,1725533524,13780.173252289991,226.03944644999865,53209.13150376001
2024-09-05,10:52:06.000,249,11069173,112645,0,1725533525,13780.166515979996,225.98305341000378,53209.08958104
2024-09-05,10:52:07.000,249,11069190,112805,0,1725533526,13780.11262549999,225.91961124000227,53209.10355528001
2024-09-05,10:52:08.000,249,11069105,112525,0,1725533527,13780.13957074,225.87026732999948,53209.09656816
2024-09-05,10:52:09.000,249,11069099,112525,0,1725533528,13780.085680259996,225.80682515999797,53209.11752952
2024-09-05,10:52:10.000,249,11069113,112565,0,1725533529,13780.09241656999,225.73633386000438,53209.10355528001
2024-09-05,10:52:11.000,249,11069167,112805,0,1725533530,13780.09241656999,225.67994082000223,53209.08958104
2024-09-05,10:52:12.000,249,11069136,112645,0,1725533531,13780.07220763999,225.6517443000048,53209.0756068
2024-09-05,10:52:13.000,249,11069107,112765,0,1725533532,13780.09241656999,225.62354778000008,53209.08259392001
2024-09-05,10:52:14.000,249,11069132,112805,0,1725533533,13780.09915288,225.57420387000457,53209.10355528001
2024-09-05,10:52:15.000,249,11069149,112525,0,1725533534,13780.085680259996,225.52485996000178,53209.10355528001
2024-09-05,10:52:16.000,249,11069165,112525,0,1725533535,13780.07220763999,225.4543686600009,53209.09656816
2024-09-05,10:52:17.000,249,11069131,112445,0,1725533536,13780.105889189996,225.43322127000283,53209.09656816
2024-09-05,10:52:18.000,249,11069137,112645,0,1725533537,13780.05873502,225.39797561999876,53209.11752952
2024-09-05,10:52:19.000,249,11069092,113045,0,1725533538,13780.07894395,225.37682823000068,53209.159452240005
2024-09-05,10:52:20.000,249,11069161,112645,0,1725533539,13780.09241656999,225.33453345000453,53209.061632560006
2024-09-05,10:52:21.000,249,11069124,112725,0,1725533540,13780.146307049996,225.33453345000453,53209.17342648001
2024-09-05,10:52:22.000,249,11069105,112605,0,1725533541,13780.153043359991,225.29928780000046,53209.13849088
2024-09-05,10:52:23.000,249,11069117,112685,0,1725533542,13780.206933839996,225.27814041000238,53209.13150376001
2024-09-05,10:52:24.000,249,11069184,112805,0,1725533543,13780.240615390001,225.21469824000087,53209.17342648001
2024-09-05,10:52:25.000,249,11069153,112805,0,1725533544,13780.314714799992,225.1935508500028,53209.13849088
2024-09-05,10:52:26.000,249,11069172,112645,0,1725533545,13780.334923729992,225.22174737000023,53209.09656816
2024-09-05,10:52:27.000,249,11069154,112645,0,1725533546,13780.382077900002,225.2076491100015,53209.2153492
2024-09-05,10:52:28.000,249,11069100,112805,0,1725533547,13780.375341589992,225.16535432999808,53209.22233632001
2024-09-05,10:52:29.000,249,11069109,112765,0,1725533548,13780.402286830002,225.15125606999936,53209.17342648001
2024-09-05,10:52:30.000,249,11069108,112645,0,1725533549,13780.395550519992,225.15125606999936,53209.2153492
2024-09-05,10:52:31.000,249,11069188,112485,0,1725533550,13780.415759449992,225.1935508500028,53209.18041360001
2024-09-05,10:52:32.000,249,11069083,112845,0,1725533551,13780.395550519992,225.17240346000472,53209.25727192
2024-09-05,10:52:33.000,249,11069088,112925,0,1725533552,13780.409023139997,225.22174737000023,53209.30618176
2024-09-05,10:52:34.000,249,11069096,112445,0,1725533553,13780.287769559996,225.22174737000023,53209.2852204
2024-09-05,10:52:35.000,249,11069165,112565,0,1725533554,13780.254088009991,225.27109128000302,53209.2153492
2024-09-05,10:52:36.000,249,11069149,112485,0,1725533555,13780.15977967,225.29928780000046,53209.26425904
2024-09-05,10:52:37.000,249,11069140,112605,0,1725533556,13780.15977967,225.37682823000068,53209.20137496001
2024-09-05,10:52:38.000,249,11069117,112685,0,1725533557,13780.085680259996,225.44731953000155,53209.29220752
2024-09-05,10:52:39.000,249,11069152,112645,0,1725533558,13779.99137191999,225.48256517999835,53209.20137496001
2024-09-05,10:52:40.000,249,11069174,112605,0,1725533559,13779.91727251,225.5530564799992,53209.29919464001
2024-09-05,10:52:41.000,249,11069119,112765,0,1725533560,13779.903799889995,225.602400390002,53209.29220752
2024-09-05,10:52:42.000,249,11069172,112725,0,1725533561,13779.843173099995,225.67994082000223,53209.31316888
2024-09-05,10:52:43.000,249,11069081,112725,0,1725533562,13779.80949154999,225.7504321200031,53209.31316888
2024-09-05,10:52:44.000,249,11069118,112565,0,1725533563,13779.81622786,225.80682515999797,53209.30618176
2024-09-05,10:52:45.000,249,11069137,112565,0,1725533564,13779.735392139999,225.86321820000012,53209.30618176
2024-09-05,10:52:46.000,249,11069104,112765,0,1725533565,13779.762337379994,225.9125621100029,53209.29919464001
2024-09-05,10:52:47.000,249,11069137,112725,0,1725533566,13779.70844689999,225.9478077599997,53209.31316888
2024-09-05,10:52:48.000,249,11069122,112685,0,1725533567,13779.661292729994,225.96190601999842,53209.33413024
2024-09-05,10:52:49.000,249,11069106,112765,0,1725533568,13779.634347489999,226.00420080000185,53209.31316888
2024-09-05,10:52:50.000,249,11069137,112485,0,1725533569,13779.661292729994,226.0323973199993,53209.31316888
2024-09-05,10:52:51.000,249,11069130,112805,0,1725533570,13779.654556419999,226.03944644999865,53209.32015600001
2024-09-05,10:52:52.000,249,11069095,112605,0,1725533571,13779.694974279999,226.0323973199993,53209.27124616001
2024-09-05,10:52:53.000,249,11069178,112845,0,1725533572,13779.68823796999,226.03944644999865,53209.2852204
2024-09-05,10:52:54.000,249,11069100,112685,0,1725533573,13779.68823796999,226.00420080000185,53209.29220752
2024-09-05,10:52:55.000,249,11069173,112805,0,1725533574,13779.661292729994,226.00420080000185,53209.33413024
2024-09-05,10:52:56.000,249,11069115,112645,0,1725533575,13779.701710589994,225.96895514999778,53209.33413024
2024-09-05,10:52:57.000,249,11069166,112685,0,1725533576,13779.681501659994,225.91961124000227,53209.31316888
2024-09-05,10:52:58.000,249,11069143,112685,0,1725533577,13779.681501659994,225.9125621100029,53209.33413024
2024-09-05,10:52:59.000,249,11069111,112605,0,1725533578,13779.68823796999,225.83502168000268,53209.3550916
2024-09-05,10:53:00.000,249,11069102,112645,0,1725533579,13779.681501659994,225.8138742900046,53209.34111736001
2024-09-05,10:53:01.000,249,11069179,112685,0,1725533580,13779.70844689999,225.80682515999797,53209.36906584001
2024-09-05,10:53:02.000,249,11069170,112765,0,1725533581,13779.641083799994,225.74338299000374,53209.3550916
2024-09-05,10:53:03.000,249,11069118,112605,0,1725533582,13779.620874869994,225.72223559999838,53209.4249628
2024-09-05,10:53:04.000,249,11069202,112565,0,1725533583,13779.593929629998,225.6869899500016,53209.397014320006
2024-09-05,10:53:05.000,249,11069192,112845,0,1725533584,13779.620874869994,225.6658425600035,53209.39002720001
2024-09-05,10:53:06.000,249,11069109,112725,0,1725533585,13779.587193319989,225.6376460399988,53209.36906584001
2024-09-05,10:53:07.000,249,11069195,112445,0,1725533586,13779.587193319989,225.56010560999857,53209.40400144
2024-09-05,10:53:08.000,249,11069101,112805,0,1725533587,13779.580457009994,225.52485996000178,53209.46688552001
2024-09-05,10:53:09.000,249,11069092,112765,0,1725533588,13779.533302839998,225.51781083000242,53209.50182112
2024-09-05,10:53:10.000,249,11069157,112525,0,1725533589,13779.492884979998,225.475516049999,53209.50182112
2024-09-05,10:53:11.000,249,11069115,112805,0,1725533590,13779.465939739988,225.40502474999812,53209.51579536001
2024-09-05,10:53:12.000,249,11069184,112485,0,1725533591,13779.452467119998,225.37682823000068,53209.50182112
2024-09-05,10:53:13.000,249,11069227,112725,0,1725533592,13779.479412359993,225.32043518999853,53209.494834000005
2024-09-05,10:53:14.000,249,11069167,112765,0,1725533593,13779.472676049998,225.2922386700011,53209.494834000005
2024-09-05,10:53:15.000,249,11069102,112845,0,1725533594,13779.465939739988,225.24994388999767,53209.564705200006
2024-09-05,10:53:16.000,249,11069101,112685,0,1725533595,13779.472676049998,225.22174737000023,53209.55771808001
2024-09-05,10:53:17.000,249,11069181,112445,0,1725533596,13779.459203429993,225.14420694,53209.53675672001
2024-09-05,10:53:18.000,249,11069111,112845,0,1725533597,13779.459203429993,225.08781389999785,53209.52278248
2024-09-05,10:53:19.000,249,11069170,112765,0,1725533598,13779.492884979998,225.07371563999914,53209.57867944
2024-09-05,10:53:20.000,249,11069176,112485,0,1725533599,13779.486148669988,225.0455191200017,53209.53675672001
2024-09-05,10:53:21.000,249,11069181,112805,0,1725533600,13779.445730809988,225.00322433999827,53209.55073096
2024-09-05,10:53:22.000,249,11069113,112605,0,1725533601,13779.499621289993,224.97502782000083,53209.58566656001
2024-09-05,10:53:23.000,249,11069104,112805,0,1725533602,13779.546775459989,224.9468313000034,53209.55073096
2024-09-05,10:53:24.000,249,11069114,112765,0,1725533603,13779.566984389989,224.8974873900006,53209.59265368
2024-09-05,10:53:25.000,249,11069081,112645,0,1725533604,13779.614138559999,224.91863477999868,53209.58566656001
2024-09-05,10:53:26.000,249,11069158,112525,0,1725533605,13779.614138559999,224.84814347999782,53209.62758928
2024-09-05,10:53:27.000,249,11069125,112685,0,1725533606,13779.614138559999,224.82699608999974,53209.59265368
2024-09-05,10:53:28.000,249,11069112,112565,0,1725533607,13779.661292729994,224.82699608999974,53209.58566656001
2024-09-05,10:53:29.000,249,11069140,112605,0,1725533608,13779.715183209999,224.84109434999846,53209.543743840004
2024-09-05,10:53:30.000,249,11069167,112765,0,1725533609,13779.654556419999,224.8340452199991,53209.57867944
2024-09-05,10:53:31.000,249,11069152,112725,0,1725533610,13779.70844689999,224.82699608999974,53209.58566656001
2024-09-05,10:53:32.000,249,11069155,112805,0,1725533611,13779.701710589994,224.84814347999782,53209.57867944
2024-09-05,10:53:33.000,249,11069106,112565,0,1725533612,13779.75560107,224.7987995700023,53209.613615040005
2024-09-05,10:53:34.000,249,11069099,112805,0,1725533613,13779.75560107,224.81994696000038,53209.62060216
2024-09-05,10:53:35.000,249,11069078,112685,0,1725533614,13779.79601893,224.8340452199991,53209.62060216
2024-09-05,10:53:36.000,249,11069140,113005,0,1725533615,13779.782546309994,224.84109434999846,53209.62758928
2024-09-05,10:53:37.000,249,11069145,112965,0,1725533616,13779.82970047999,224.81994696000038,53209.5996408
2024-09-05,10:53:38.000,249,11069076,112605,0,1725533617,13779.82970047999,224.84814347999782,53209.62060216
2024-09-05,10:53:39.000,249,11069123,112805,0,1725533618,13779.84990940999,224.8833891300019,53209.60662792001
2024-09-05,10:53:40.000,249,11069137,112645,0,1725533619,13779.87011833999,224.8974873900006,53209.62060216
2024-09-05,10:53:41.000,249,11069130,112645,0,1725533620,13779.89706358,224.91158564999932,53209.59265368
2024-09-05,10:53:42.000,249,11069134,112645,0,1725533621,13779.95095405999,224.9820769500002,53209.63457640001
2024-09-05,10:53:43.000,249,11069183,112765,0,1725533622,13779.99137191999,224.9961752099989,53209.67649912001
2024-09-05,10:53:44.000,249,11069112,112645,0,1725533623,13780.01831716,225.01732260000426,53209.60662792001
2024-09-05,10:53:45.000,249,11069134,112765,0,1725533624,13780.065471329995,225.03142086000298,53209.613615040005
2024-09-05,10:53:46.000,249,11069138,112965,0,1725533625,13780.085680259996,225.03142086000298,53209.65553776001
2024-09-05,10:53:47.000,249,11069175,112565,0,1725533626,13780.09241656999,225.07371563999914,53209.662524880005
2024-09-05,10:53:48.000,249,11069103,113005,0,1725533627,13780.085680259996,225.0455191200017,53209.67649912001
2024-09-05,10:53:49.000,249,11069130,112725,0,1725533628,13780.05199870999,225.06666650999978,53209.69047336
2024-09-05,10:53:50.000,249,11069077,112605,0,1725533629,13780.13283442999,225.1089612900032,53209.72540896001
2024-09-05,10:53:51.000,249,11069101,112485,0,1725533630,13780.146307049996,225.13010868000129,53209.7393832
2024-09-05,10:53:52.000,249,11069109,112685,0,1725533631,13780.126098119996,225.13010868000129,53209.69746048
2024-09-05,10:53:53.000,249,11069152,112645,0,1725533632,13780.13283442999,225.16535432999808,53209.732396080006
2024-09-05,10:53:54.000,249,11069165,112645,0,1725533633,13780.105889189996,225.18650172000343,53209.71842184
2024-09-05,10:53:55.000,249,11069172,112645,0,1725533634,13780.11262549999,225.2569930200043,53209.75335744001
2024-09-05,10:53:56.000,249,11069172,112605,0,1725533635,13780.07894395,225.2569930200043,53209.830215760005
2024-09-05,10:53:57.000,249,11069108,112605,0,1725533636,13780.09241656999,225.28518954000174,53209.85117712001
2024-09-05,10:53:58.000,249,11069129,112725,0,1725533637,13780.07894395,225.34863171000325,53209.81624152
2024-09-05,10:53:59.000,249,11069117,112565,0,1725533638,13780.105889189996,225.3909264899994,53209.830215760005
2024-09-05,10:54:00.000,249,11069108,112525,0,1725533639,13780.085680259996,225.36272997000196,53209.80226728001
2024-09-05,10:54:01.000,249,11069188,112965,0,1725533640,13780.07220763999,225.39797561999876,53209.82322864001
2024-09-05,10:54:02.000,249,11069132,112685,0,1725533641,13780.085680259996,225.42617214000347,53209.84419000001
2024-09-05,10:54:03.000,249,11069171,112645,0,1725533642,13780.09241656999,225.46846691999963,53209.82322864001
2024-09-05,10:54:04.000,249,11069050,112685,0,1725533643,13780.065471329995,225.51781083000242,53209.84419000001
2024-09-05,10:54:05.000,249,11069095,112805,0,1725533644,13780.11262549999,225.56715473999793,53209.85816424
2024-09-05,10:54:06.000,249,11069109,112765,0,1725533645,13780.11936181,225.53190909000114,53209.92104832001
2024-09-05,10:54:07.000,249,11069078,112805,0,1725533646,13780.11262549999,225.57420387000457,53209.900086960006
2024-09-05,10:54:08.000,249,11069153,112725,0,1725533647,13780.126098119996,225.59535126000264,53209.89309984001
2024-09-05,10:54:09.000,249,11069092,112565,0,1725533648,13780.15977967,225.6376460399988,53209.900086960006
2024-09-05,10:54:10.000,249,11069107,112565,0,1725533649,13780.166515979996,225.6376460399988,53209.948996800005
2024-09-05,10:54:11.000,249,11069126,112605,0,1725533650,13780.166515979996,225.6869899500016,53209.95598392
2024-09-05,10:54:12.000,249,11069148,112645,0,1725533651,13780.1799886,225.7010882100003,53209.9839324
2024-09-05,10:54:13.000,249,11069075,112405,0,1725533652,13780.173252289991,225.70813733999967,53209.97694528
2024-09-05,10:54:14.000,249,11069168,112925,0,1725533653,13780.186724909996,225.70813733999967,53210.02585512
2024-09-05,10:54:15.000,249,11069166,112765,0,1725533654,13780.146307049996,225.77157951000117,53210.03982936001
2024-09-05,10:54:16.000,249,11069143,112805,0,1725533655,13780.173252289991,225.7856777699999,53210.046816480004
2024-09-05,10:54:17.000,249,11069080,112565,0,1725533656,13780.193461219991,225.79272689999925,53210.046816480004
2024-09-05,10:54:18.000,249,11069132,112685,0,1725533657,13780.166515979996,225.8491199400014,53210.08175208
2024-09-05,10:54:19.000,249,11069141,112485,0,1725533658,13780.213670149991,225.86321820000012,53210.07476496
2024-09-05,10:54:20.000,249,11069118,112885,0,1725533659,13780.186724909996,225.85616907000076,53210.116687680005
2024-09-05,10:54:21.000,249,11069130,112685,0,1725533660,13780.206933839996,225.92666037000163,53210.1236748
2024-09-05,10:54:22.000,249,11069099,112845,0,1725533661,13780.240615390001,225.96190601999842,53210.15162328
2024-09-05,10:54:23.000,249,11069123,112445,0,1725533662,13780.260824320001,225.96190601999842,53210.13764904001
2024-09-05,10:54:24.000,249,11069150,113125,0,1725533663,13780.307978489996,226.0112499300012,53210.15861040001
2024-09-05,10:54:25.000,249,11069082,112405,0,1725533664,13780.314714799992,226.03944644999865,53210.17258464
2024-09-05,10:54:26.000,249,11069098,112645,0,1725533665,13780.361868970002,226.06764297000336,53210.17258464
2024-09-05,10:54:27.000,249,11069193,112645,0,1725533666,13780.429232069997,226.05354471000464,53210.13764904001
2024-09-05,10:54:28.000,249,11069158,112805,0,1725533667,13780.483122550002,226.0323973199993,53210.22848160001
2024-09-05,10:54:29.000,249,11069136,112485,0,1725533668,13780.543749340002,226.08879036000144,53210.214507360004
2024-09-05,10:54:30.000,249,11069118,112725,0,1725533669,13780.590903509998,226.06764297000336,53210.24245584
2024-09-05,10:54:31.000,249,11069102,112565,0,1725533670,13780.665002919988,226.12403600999824,53210.22848160001
2024-09-05,10:54:32.000,249,11069161,112765,0,1725533671,13780.678475539993,226.13108514000487,53210.25643008001
2024-09-05,10:54:33.000,249,11069186,112805,0,1725533672,13780.705420779988,226.18747817999974,53210.25643008001
2024-09-05,10:54:34.000,249,11069204,112805,0,1725533673,13780.745838639989,226.17337992000103,53210.36123688
2024-09-05,10:54:35.000,249,11069128,112765,0,1725533674,13780.759311259993,226.17337992000103,53210.31232704
2024-09-05,10:54:36.000,249,11069095,112765,0,1725533675,13780.766047569989,226.1945273099991,53210.34726264001
2024-09-05,10:54:37.000,249,11069110,112685,0,1725533676,13780.745838639989,226.22977296000317,53210.34726264001
2024-09-05,10:54:38.000,249,11069124,112725,0,1725533677,13780.766047569989,226.2438712200019,53210.368224
2024-09-05,10:54:39.000,249,11069139,112925,0,1725533678,13780.799729119994,226.30026426000404,53210.368224
2024-09-05,10:54:40.000,249,11069198,113045,0,1725533679,13780.759311259993,226.30026426000404,53210.42412096001
2024-09-05,10:54:41.000,249,11069176,112765,0,1725533680,13780.759311259993,226.32846078000148,53210.4380952
2024-09-05,10:54:42.000,249,11069092,112885,0,1725533681,13780.759311259993,226.37780469000427,53210.42412096001
2024-09-05,10:54:43.000,249,11069130,112525,0,1725533682,13780.732366019998,226.41305034000106,53210.47303080001
2024-09-05,10:54:44.000,249,11069156,112685,0,1725533683,13780.745838639989,226.43419772999914,53210.46604368
2024-09-05,10:54:45.000,249,11069128,112645,0,1725533684,13780.752574949998,226.46239425000385,53210.44508232001
2024-09-05,10:54:46.000,249,11069102,112605,0,1725533685,13780.759311259993,226.5258364199981,53210.500979280005
2024-09-05,10:54:47.000,249,11069142,112645,0,1725533686,13780.752574949998,226.53288555000472,53210.48001792
2024-09-05,10:54:48.000,249,11069138,112565,0,1725533687,13780.772783879998,226.56813120000152,53210.46604368
2024-09-05,10:54:49.000,249,11069143,112685,0,1725533688,13780.766047569989,226.61042597999767,53210.5079664
2024-09-05,10:54:50.000,249,11069151,113125,0,1725533689,13780.819938049994,226.65976989000046,53210.56386336001
2024-09-05,10:54:51.000,249,11069105,113045,0,1725533690,13780.860355909994,226.6879664099979,53210.56386336001
2024-09-05,10:54:52.000,249,11069145,112845,0,1725533691,13780.860355909994,226.73026119000133,53210.53591488
2024-09-05,10:54:53.000,249,11069089,112885,0,1725533692,13780.873828529999,226.76550683999812,53210.52194064001
2024-09-05,10:54:54.000,249,11069119,112725,0,1725533693,13780.920982699994,226.77255597000476,53210.59879896
2024-09-05,10:54:55.000,249,11069216,112605,0,1725533694,13780.934455319999,226.8500963999977,53210.570850480006
2024-09-05,10:54:56.000,249,11069181,112965,0,1725533695,13780.99508211,226.8994403100005,53210.6477088
2024-09-05,10:54:57.000,249,11069109,112685,0,1725533696,13781.02876365999,226.92763682999794,53210.60578608
2024-09-05,10:54:58.000,249,11069181,112845,0,1725533697,13781.143280929995,226.94173509000393,53210.63373456
2024-09-05,10:54:59.000,249,11069168,112685,0,1725533698,13781.09612676,227.01927552000416,53210.63373456
2024-09-05,10:55:00.000,249,11069142,112805,0,1725533699,13781.163489859995,227.00517725999816,53210.64072168001
2024-09-05,10:55:01.000,249,11069170,112445,0,1725533700,13781.17022616999,227.04042291000223,53210.668670160005
2024-09-05,10:55:02.000,249,11069122,112965,0,1725533701,13781.183698789995,227.07566855999903,53210.6477088
2024-09-05,10:55:03.000,249,11069120,112565,0,1725533702,13781.224116649995,227.12501247000182,53210.66168304001
2024-09-05,10:55:04.000,249,11069184,112805,0,1725533703,13781.25106188999,227.13911073000054,53210.65469592
2024-09-05,10:55:05.000,249,11069189,112645,0,1725533704,13781.284743439996,227.16730724999798,53210.67565728
2024-09-05,10:55:06.000,249,11069147,112965,0,1725533705,13781.264534509995,227.1743563800046,53210.668670160005
2024-09-05,10:55:07.000,249,11069099,112805,0,1725533706,13781.29821606,227.20255290000205,53210.668670160005
2024-09-05,10:55:08.000,249,11069093,112765,0,1725533707,13781.304952369996,227.1955037700027,53210.70360576
2024-09-05,10:55:09.000,249,11069103,112685,0,1725533708,13781.37905178,227.2096020300014,53210.67565728
2024-09-05,10:55:10.000,249,11069159,112685,0,1725533709,13781.466623809996,227.23074941999948,53210.69661864
2024-09-05,10:55:11.000,249,11069107,112805,0,1725533710,13781.486832739996,227.2448476799982,53210.71059288001
2024-09-05,10:55:12.000,249,11069145,112725,0,1725533711,13781.520514290001,227.23074941999948,53210.7525156
2024-09-05,10:55:13.000,249,11069136,112805,0,1725533712,13781.513777979992,227.2589459400042,53210.76648984
2024-09-05,10:55:14.000,249,11069099,112645,0,1725533713,13781.507041669996,227.21665116000077,53210.81539968
2024-09-05,10:55:15.000,249,11069167,112565,0,1725533714,13781.554195839992,227.1955037700027,53210.86430952
2024-09-05,10:55:16.000,249,11069102,112485,0,1725533715,13781.574404769992,227.1743563800046,53210.85732240001
2024-09-05,10:55:17.000,249,11069107,112645,0,1725533716,13781.581141080002,227.1461598599999,53210.92719360001
2024-09-05,10:55:18.000,249,11069128,112845,0,1725533717,13781.635031559992,227.10386508000374,53210.906232240006
2024-09-05,10:55:19.000,249,11069132,112445,0,1725533718,13781.661976800002,227.10386508000374,53210.92020648
2024-09-05,10:55:20.000,249,11069140,112805,0,1725533719,13781.628295249997,227.0615703000003,53210.92020648
2024-09-05,10:55:21.000,249,11069175,112605,0,1725533720,13781.621558940002,227.04042291000223,53210.97610344001
2024-09-05,10:55:22.000,249,11069096,112845,0,1725533721,13781.601350010002,227.02632465000352,53210.9621292
2024-09-05,10:55:24.000,249,11069102,112845,0,1725533723,13781.581141080002,226.9487842200033,53211.02501328001
2024-09-05,10:55:25.000,249,11069109,112965,0,1725533724,13781.581141080002,226.88534205000178,53210.99706480001
2024-09-05,10:55:26.000,249,11069200,112805,0,1725533725,13781.574404769992,226.84304726999835,53210.99007768
2024-09-05,10:55:27.000,249,11069071,112725,0,1725533726,13781.581141080002,226.85714553000435,53211.004051920005
2024-09-05,10:55:28.000,249,11069184,113125,0,1725533727,13781.567668459997,226.84304726999835,53211.01103904
2024-09-05,10:55:29.000,249,11069171,113005,0,1725533728,13781.587877389997,226.81485075000091,53211.05994888
2024-09-05,10:55:30.000,249,11069129,112565,0,1725533729,13781.574404769992,226.75845770999877,53211.04597464001
2024-09-05,10:55:31.000,249,11069097,112765,0,1725533730,13781.520514290001,226.77255597000476,53211.01103904
2024-09-05,10:55:32.000,249,11069092,112885,0,1725533731,13781.466623809996,226.79370336000284,53211.03898752
2024-09-05,10:55:33.000,249,11069152,112765,0,1725533732,13781.473360119991,226.78665423000348,53211.02501328001
2024-09-05,10:55:34.000,249,11069181,112645,0,1725533733,13781.41946964,226.7161629300026,53211.01103904
2024-09-05,10:55:35.000,249,11069163,112925,0,1725533734,13781.37905178,226.70911380000325,53211.0320004
2024-09-05,10:55:36.000,249,11069150,112805,0,1725533735,13781.39926071,226.70911380000325,53211.03898752
2024-09-05,10:55:37.000,249,11069100,112525,0,1725533736,13781.385788089996,226.66681901999982,53211.02501328001
2024-09-05,10:55:38.000,249,11069079,112645,0,1725533737,13781.33189760999,226.62452424000367,53211.018026159996
2024-09-05,10:55:39.000,249,11069079,112805,0,1725533738,13781.352106539991,226.64567163000174,53211.03898752
2024-09-05,10:55:40.000,249,11069135,112765,0,1725533739,13781.352106539991,226.59632771999895,53211.052961760004
2024-09-05,10:55:41.000,249,11069169,112645,0,1725533740,13781.27800713,226.54698381000344,53211.04597464001
2024-09-05,10:55:42.000,249,11069151,112765,0,1725533741,13781.29821606,226.54698381000344,53211.09488448001
2024-09-05,10:55:43.000,249,11069180,112765,0,1725533742,13781.27800713,226.53993468000408,53211.0320004
2024-09-05,10:55:44.000,249,11069146,112805,0,1725533743,13781.27127081999,226.49763990000065,53211.018026159996
2024-09-05,10:55:45.000,249,11069113,112765,0,1725533744,13781.23758927,226.44829598999786,53211.0320004
2024-09-05,10:55:46.000,249,11069112,112605,0,1725533745,13781.203907719995,226.4412468599985,53210.99706480001
2024-09-05,10:55:47.000,249,11069108,112925,0,1725533746,13781.21064402999,226.35665729999891,53211.01103904
2024-09-05,10:55:48.000,249,11069090,112525,0,1725533747,13781.21064402999,226.3425590400002,53211.004051920005
2024-09-05,10:55:49.000,249,11069155,112525,0,1725533748,13781.183698789995,226.27206773999933,53211.0320004
2024-09-05,10:55:50.000,249,11069116,112565,0,1725533749,13781.17696248,226.2579694800006,53211.004051920005
2024-09-05,10:55:51.000,249,11069163,112485,0,1725533750,13781.163489859995,226.21567470000446,53210.98309056
2024-09-05,10:55:52.000,249,11069187,112605,0,1725533751,13781.15001723999,226.22272383000382,53210.96911632
2024-09-05,10:55:53.000,249,11069141,112885,0,1725533752,13781.15675355,226.18042905000038,53210.955142080005
2024-09-05,10:55:54.000,249,11069116,112645,0,1725533753,13781.143280929995,226.15223253000295,53210.92719360001
2024-09-05,10:55:55.000,249,11069110,112605,0,1725533754,13781.123071999995,226.08879036000144,53210.92719360001
2024-09-05,10:55:56.000,249,11069113,112605,0,1725533755,13781.143280929995,226.07469210000272,53210.93418072
2024-09-05,10:55:57.000,249,11069159,112925,0,1725533756,13781.11633569,226.05354471000464,53210.955142080005
2024-09-05,10:55:58.000,249,11069170,112845,0,1725533757,13781.102863069995,226.00420080000185,53210.92719360001
2024-09-05,10:55:59.000,249,11069159,112685,0,1725533758,13781.06918151999,225.96895514999778,53210.91321936
2024-09-05,10:56:00.000,249,11069158,112765,0,1725533759,13781.082654139995,225.9478077599997,53210.892258
2024-09-05,10:56:01.000,249,11069109,112725,0,1725533760,13781.0557089,225.94075863000035,53210.89924512001
2024-09-05,10:56:02.000,249,11069111,112845,0,1725533761,13781.062445209995,225.8984638500042,53210.86430952
2024-09-05,10:56:03.000,249,11069106,112685,0,1725533762,13781.02876365999,225.8491199400014,53210.906232240006
2024-09-05,10:56:04.000,249,11069103,112445,0,1725533763,13781.04897258999,225.82797255000332,53210.93418072
2024-09-05,10:56:05.000,249,11069202,112525,0,1725533764,13781.022027349994,225.84207081000204,53210.92719360001
2024-09-05,10:56:06.000,249,11069119,112725,0,1725533765,13780.99508211,225.8138742900046,53210.93418072
2024-09-05,10:56:07.000,249,11069130,112605,0,1725533766,13780.98834579999,225.80682515999797,53210.85732240001
2024-09-05,10:56:08.000,249,11069107,112845,0,1725533767,13780.96813686999,225.7856777699999,53210.836361040005
2024-09-05,10:56:09.000,249,11069148,112805,0,1725533768,13780.934455319999,225.72223559999838,53210.885270880004
2024-09-05,10:56:10.000,249,11069158,112805,0,1725533769,13780.920982699994,225.6869899500016,53210.836361040005
2024-09-05,10:56:11.000,249,11069103,112725,0,1725533770,13780.894037459999,225.65879343000415,53210.92020648
2024-09-05,10:56:12.000,249,11069187,112805,0,1725533771,13780.873828529999,225.65879343000415,53210.836361040005
2024-09-05,10:56:13.000,249,11069158,112525,0,1725533772,13780.880564839994,225.6376460399988,53210.79443832
2024-09-05,10:56:14.000,249,11069175,112485,0,1725533773,13780.799729119994,225.58125300000393,53210.87129664
2024-09-05,10:56:15.000,249,11069114,112765,0,1725533774,13780.799729119994,225.5389582200005,53210.836361040005
2024-09-05,10:56:16.000,249,11069109,112725,0,1725533775,13780.739102329993,225.5530564799992,53210.81539968
2024-09-05,10:56:17.000,249,11069123,112845,0,1725533776,13780.732366019998,225.51781083000242,53210.836361040005
2024-09-05,10:56:18.000,249,11069116,112445,0,1725533777,13780.732366019998,225.4543686600009,53210.86430952
2024-09-05,10:56:19.000,249,11069106,112245,0,1725533778,13780.665002919988,225.4191230100041,53210.787451200005
2024-09-05,10:56:20.000,249,11069146,112605,0,1725533779,13780.658266609993,225.41207388000475,53210.77347696
2024-09-05,10:56:21.000,249,11069173,112845,0,1725533780,13780.638057679993,225.41207388000475,53210.79443832
2024-09-05,10:56:22.000,249,11069167,112525,0,1725533781,13780.638057679993,225.33453345000453,53210.73155424001
2024-09-05,10:56:23.000,249,11069087,112605,0,1725533782,13780.624585060003,225.33453345000453,53210.72456712
2024-09-05,10:56:24.000,249,11069137,112565,0,1725533783,13780.577430889993,225.31338605999917,53210.717580000004
2024-09-05,10:56:25.000,249,11069073,112565,0,1725533784,13780.550485649997,225.27814041000238,53210.69661864
2024-09-05,10:56:26.000,249,11069169,112685,0,1725533785,13780.557221959993,225.2569930200043,53210.67565728
2024-09-05,10:56:27.000,249,11069124,112845,0,1725533786,13780.550485649997,225.21469824000087,53210.66168304001
2024-09-05,10:56:28.000,249,11069073,112485,0,1725533787,13780.462913620002,225.21469824000087,53210.64072168001
2024-09-05,10:56:29.000,249,11069188,112645,0,1725533788,13780.510067789997,225.15830519999872,53210.6477088
2024-09-05,10:56:30.000,249,11069159,112805,0,1725533789,13780.496595169992,225.15125606999936,53210.619760320005
2024-09-05,10:56:31.000,249,11069124,112565,0,1725533790,13780.469649929997,225.15125606999936,53210.64072168001
2024-09-05,10:56:32.000,249,11069140,112805,0,1725533791,13780.483122550002,225.07371563999914,53210.59879896
2024-09-05,10:56:33.000,249,11069117,112645,0,1725533792,13780.469649929997,225.05256825000106,53210.59879896
2024-09-05,10:56:34.000,249,11069090,112605,0,1725533793,13780.449440999997,225.03142086000298,53210.5778376
2024-09-05,10:56:35.000,249,11069156,112805,0,1725533794,13780.449440999997,225.0102734700049,53210.47303080001
2024-09-05,10:56:36.000,249,11069158,112485,0,1725533795,13780.409023139997,224.9609295600021,53210.49399216001
2024-09-05,10:56:37.000,249,11069118,112365,0,1725533796,13780.402286830002,224.98912607999955,53210.54290200001
2024-09-05,10:56:38.000,249,11069107,112845,0,1725533797,13780.402286830002,224.9820769500002,53210.48001792
2024-09-05,10:56:39.000,249,11069139,112765,0,1725533798,13780.368605279997,224.9468313000034,53210.48001792
2024-09-05,10:56:40.000,249,11069147,112645,0,1725533799,13780.348396349997,224.96797869000147,53210.452069440005
2024-09-05,10:56:41.000,249,11069163,112685,0,1725533800,13780.328187419997,224.91863477999868,53210.45905656
2024-09-05,10:56:42.000,249,11069143,112565,0,1725533801,13780.281033250001,224.9609295600021,53210.45905656
2024-09-05,10:56:43.000,249,11069211,112445,0,1725533802,13780.233879079991,224.95388043000276,53210.4380952
2024-09-05,10:56:44.000,249,11069101,112725,0,1725533803,13780.247351699996,224.93978217000404,53210.41014672
2024-09-05,10:56:45.000,249,11069123,112805,0,1725533804,13780.220406460001,224.9468313000034,53210.382198240004
2024-09-05,10:56:46.000,249,11069170,112485,0,1725533805,13780.213670149991,224.9961752099989,53210.32630128001
2024-09-05,10:56:47.000,249,11069122,112805,0,1725533806,13780.220406460001,224.95388043000276,53210.37521112001
2024-09-05,10:56:48.000,249,11069158,112605,0,1725533807,13780.20019753,224.9961752099989,53210.34726264001
2024-09-05,10:56:49.000,249,11069178,112525,0,1725533808,13780.1799886,224.9820769500002,53210.368224
2024-09-05,10:56:50.000,249,11069122,112805,0,1725533809,13780.15977967,224.98912607999955,53210.39617248001
2024-09-05,10:56:51.000,249,11069093,112645,0,1725533810,13780.206933839996,225.00322433999827,53210.382198240004
2024-09-05,10:56:52.000,249,11069123,112805,0,1725533811,13780.13957074,225.0102734700049,53210.36123688
2024-09-05,10:56:53.000,249,11069139,112285,0,1725533812,13780.173252289991,224.9961752099989,53210.35424976001
2024-09-05,10:56:54.000,249,11069110,112725,0,1725533813,13780.1799886,225.03846999000234,53210.36123688
2024-09-05,10:56:55.000,249,11069145,112525,0,1725533814,13780.186724909996,225.03142086000298,53210.35424976001
2024-09-05,10:56:56.000,249,11069217,112805,0,1725533815,13780.166515979996,225.05961738000042,53210.284378560005
2024-09-05,10:56:57.000,249,11069122,112725,0,1725533816,13780.15977967,225.0455191200017,53210.2983528
2024-09-05,10:56:58.000,249,11069117,112325,0,1725533817,13780.186724909996,225.06666650999978,53210.25643008001
2024-09-05,10:56:59.000,249,11069120,112805,0,1725533818,13780.146307049996,225.0455191200017,53210.235468720006
2024-09-05,10:57:00.000,249,11069138,112765,0,1725533819,13780.153043359991,225.06666650999978,53210.22149448
2024-09-05,10:57:01.000,249,11069208,112445,0,1725533820,13780.1799886,225.06666650999978,53210.24944296
2024-09-05,10:57:02.000,249,11069160,112805,0,1725533821,13780.105889189996,225.0807647699985,53210.193546
2024-09-05,10:57:03.000,249,11069174,112765,0,1725533822,13780.15977967,225.13010868000129,53210.25643008001
2024-09-05,10:57:04.000,249,11069101,112685,0,1725533823,13780.09241656999,225.14420694,53210.20053312
2024-09-05,10:57:05.000,249,11069183,112805,0,1725533824,13780.09241656999,225.13010868000129,53210.20053312
2024-09-05,10:57:06.000,249,11069168,112605,0,1725533825,13780.11936181,225.16535432999808,53210.24245584
2024-09-05,10:57:07.000,249,11069189,112645,0,1725533826,13780.09241656999,225.15830519999872,53210.2634172
2024-09-05,10:57:08.000,249,11069105,112725,0,1725533827,13780.11262549999,225.17945259000408,53210.22848160001
2024-09-05,10:57:09.000,249,11069108,112645,0,1725533828,13780.11262549999,225.17240346000472,53210.214507360004
2024-09-05,10:57:10.000,249,11069173,112685,0,1725533829,13780.146307049996,225.22174737000023,53210.214507360004
2024-09-05,10:57:11.000,249,11069107,112965,0,1725533830,13780.126098119996,225.21469824000087,53210.20053312
2024-09-05,10:57:12.000,249,11069092,112525,0,1725533831,13780.13283442999,225.23584562999895,53210.20053312
2024-09-05,10:57:13.000,249,11069122,112725,0,1725533832,13780.193461219991,225.2428947599983,53210.18655888001
2024-09-05,10:57:14.000,249,11069085,112405,0,1725533833,13780.20019753,225.2428947599983,53210.193546
2024-09-05,10:57:15.000,249,11069126,112565,0,1725533834,13780.220406460001,225.27814041000238,53210.193546
2024-09-05,10:57:16.000,249,11069137,112725,0,1725533835,13780.240615390001,225.27814041000238,53210.18655888001
2024-09-05,10:57:17.000,249,11069101,112645,0,1725533836,13780.294505869992,225.27814041000238,53210.20053312
2024-09-05,10:57:18.000,249,11069116,112765,0,1725533837,13780.307978489996,225.2922386700011,53210.20752024001
2024-09-05,10:57:19.000,249,11069093,112765,0,1725533838,13780.334923729992,225.3415825800039,53210.17258464
2024-09-05,10:57:20.000,249,11069096,112805,0,1725533839,13780.328187419997,225.37682823000068,53210.18655888001
2024-09-05,10:57:21.000,249,11069139,112445,0,1725533840,13780.334923729992,225.3556808400026,53210.165597520005
2024-09-05,10:57:22.000,249,11069132,112565,0,1725533841,13780.402286830002,225.40502474999812,53210.20053312
2024-09-05,10:57:23.000,249,11069124,112645,0,1725533842,13780.402286830002,225.41207388000475,53210.18655888001
2024-09-05,10:57:24.000,249,11069110,112805,0,1725533843,13780.469649929997,225.37682823000068,53210.15162328
2024-09-05,10:57:25.000,249,11069186,112525,0,1725533844,13780.409023139997,225.42617214000347,53210.13066192
2024-09-05,10:57:26.000,249,11069116,112965,0,1725533845,13780.469649929997,225.43322127000283,53210.18655888001
2024-09-05,10:57:27.000,249,11069161,112685,0,1725533846,13780.462913620002,225.41207388000475,53210.20053312
2024-09-05,10:57:28.000,249,11069195,112125,0,1725533847,13780.510067789997,225.38387736000004,53210.17957176001
2024-09-05,10:57:29.000,249,11069125,112805,0,1725533848,13780.530276719997,225.40502474999812,53210.20053312
2024-09-05,10:57:30.000,249,11069162,112805,0,1725533849,13780.537013029993,225.41207388000475,53210.214507360004
2024-09-05,10:57:31.000,249,11069117,112885,0,1725533850,13780.557221959993,225.4191230100041,53210.24245584
2024-09-05,10:57:32.000,249,11069179,112525,0,1725533851,13780.590903509998,225.39797561999876,53210.22848160001
2024-09-05,10:57:33.000,249,11069135,112725,0,1725533852,13780.597639819993,225.46141779000027,53210.235468720006
2024-09-05,10:57:34.000,249,11069172,112645,0,1725533853,13780.597639819993,225.43322127000283,53210.27739144001
2024-09-05,10:57:35.000,249,11069098,112805,0,1725533854,13780.557221959993,225.38387736000004,53210.15162328
2024-09-05,10:57:36.000,249,11069156,112765,0,1725533855,13780.590903509998,225.42617214000347,53210.235468720006
2024-09-05,10:57:37.000,249,11069151,112525,0,1725533856,13780.584167200002,225.4191230100041,53210.22149448
2024-09-05,10:57:38.000,249,11069139,112525,0,1725533857,13780.590903509998,225.41207388000475,53210.20752024001
2024-09-05,10:57:39.000,249,11069065,112605,0,1725533858,13780.584167200002,225.36977910000132,53210.20053312
2024-09-05,10:57:40.000,249,11069149,112725,0,1725533859,13780.570694579998,225.36977910000132,53210.20053312
2024-09-05,10:57:41.000,249,11069105,112805,0,1725533860,13780.644793989988,225.33453345000453,53210.24944296
2024-09-05,10:57:42.000,249,11069085,112765,0,1725533861,13780.651530299998,225.3415825800039,53210.27040432
2024-09-05,10:57:43.000,249,11069109,112565,0,1725533862,13780.617848749993,225.3415825800039,53210.30533992001
2024-09-05,10:57:44.000,249,11069090,112605,0,1725533863,13780.631321369998,225.28518954000174,53210.27739144001
2024-09-05,10:57:45.000,249,11069164,112485,0,1725533864,13780.638057679993,225.27814041000238,53210.27739144001
2024-09-05,10:57:46.000,249,11069166,112605,0,1725533865,13780.651530299998,225.26404215000366,53210.31232704
2024-09-05,10:57:47.000,249,11069151,112965,0,1725533866,13780.638057679993,225.22174737000023,53210.27739144001
2024-09-05,10:57:48.000,249,11069132,112725,0,1725533867,13780.658266609993,225.1935508500028,53210.27040432
2024-09-05,10:57:49.000,249,11069160,112645,0,1725533868,13780.671739229998,225.18650172000343,53210.27040432
2024-09-05,10:57:50.000,249,11069147,112605,0,1725533869,13780.624585060003,225.16535432999808,53210.29136568
2024-09-05,10:57:51.000,249,11069174,112565,0,1725533870,13780.644793989988,225.15125606999936,53210.2983528
2024-09-05,10:57:52.000,249,11069088,112805,0,1725533871,13780.678475539993,225.13010868000129,53210.31232704
2024-09-05,10:57:53.000,249,11069175,112845,0,1725533872,13780.651530299998,225.0807647699985,53210.284378560005
2024-09-05,10:57:54.000,249,11069138,112725,0,1725533873,13780.698684469993,225.15830519999872,53210.284378560005
2024-09-05,10:57:55.000,249,11069135,112805,0,1725533874,13780.638057679993,225.08781389999785,53210.27739144001
2024-09-05,10:57:56.000,249,11069122,112565,0,1725533875,13780.624585060003,225.05256825000106,53210.31232704
2024-09-05,10:57:57.000,249,11069150,112685,0,1725533876,13780.638057679993,225.03846999000234,53210.30533992001
2024-09-05,10:57:58.000,249,11069141,112805,0,1725533877,13780.658266609993,225.01732260000426,53210.29136568
2024-09-05,10:57:59.000,249,11069170,112685,0,1725533878,13780.577430889993,224.9961752099989,53210.2983528
2024-09-05,10:58:00.000,249,11069183,112645,0,1725533879,13780.658266609993,224.9468313000034,53210.35424976001
2024-09-05,10:58:01.000,249,11069111,112765,0,1725533880,13780.678475539993,224.8974873900006,53210.36123688
2024-09-05,10:58:02.000,249,11069188,112645,0,1725533881,13780.678475539993,224.89043826000125,53210.34726264001
2024-09-05,10:58:03.000,249,11069165,112765,0,1725533882,13780.712157089998,224.8340452199991,53210.32630128001
2024-09-05,10:58:04.000,249,11069119,112765,0,1725533883,13780.718893399993,224.81289783000102,53210.382198240004
2024-09-05,10:58:05.000,249,11069161,112685,0,1725533884,13780.685211849988,224.78470131000358,53210.34027552
2024-09-05,10:58:06.000,249,11069163,112845,0,1725533885,13780.712157089998,224.76355391999823,53210.42412096001
2024-09-05,10:58:07.000,249,11069160,112725,0,1725533886,13780.792992809998,224.76355391999823,53210.452069440005
2024-09-05,10:58:08.000,249,11069185,112685,0,1725533887,13780.792992809998,224.70716088000336,53210.41014672
2024-09-05,10:58:09.000,249,11069077,112805,0,1725533888,13780.766047569989,224.62257132000377,53210.36123688
2024-09-05,10:58:10.000,249,11069143,112525,0,1725533889,13780.792992809998,224.60142392999842,53210.34726264001
2024-09-05,10:58:11.000,249,11069122,112645,0,1725533890,13780.806465429989,224.5873256699997,53210.39617248001
2024-09-05,10:58:12.000,249,11069161,112765,0,1725533891,13780.806465429989,224.57322741000098,53210.37521112001
2024-09-05,10:58:13.000,249,11069156,112525,0,1725533892,13780.840146979994,224.5238834999982,53210.34027552
2024-09-05,10:58:14.000,249,11069158,112965,0,1725533893,13780.846883289989,224.54503089000355,53210.35424976001
2024-09-05,10:58:15.000,249,11069102,112765,0,1725533894,13780.846883289989,224.53093263000483,53210.38918536
2024-09-05,10:58:16.000,249,11069224,112645,0,1725533895,13780.880564839994,224.5238834999982,53210.39617248001
2024-09-05,10:58:17.000,249,11069170,112605,0,1725533896,13780.853619599999,224.50273611000011,53210.38918536
2024-09-05,10:58:18.000,249,11069083,112765,0,1725533897,13780.840146979994,224.4886378500014,53210.34027552
2024-09-05,10:58:19.000,249,11069169,112645,0,1725533898,13780.840146979994,224.46749046000332,53210.36123688
2024-09-05,10:58:20.000,249,11069141,112565,0,1725533899,13780.860355909994,224.4392939399986,53210.38918536
2024-09-05,10:58:21.000,249,11069137,112405,0,1725533900,13780.833410669999,224.46044133000396,53210.4380952
2024-09-05,10:58:22.000,249,11069177,112485,0,1725533901,13780.819938049994,224.43224480999925,53210.403159600006
2024-09-05,10:58:23.000,249,11069098,112805,0,1725533902,13780.880564839994,224.41814655000053,53210.44508232001
2024-09-05,10:58:24.000,249,11069147,112925,0,1725533903,13780.846883289989,224.3899500300031,53210.49399216001
2024-09-05,10:58:25.000,249,11069070,112725,0,1725533904,13780.840146979994,224.39699916000245,53210.42412096001
2024-09-05,10:58:26.000,249,11069185,112805,0,1725533905,13780.846883289989,224.32650786000158,53210.48001792
2024-09-05,10:58:27.000,249,11069139,112725,0,1725533906,13780.819938049994,224.31240960000287,53210.48700504
2024-09-05,10:58:28.000,249,11069103,112565,0,1725533907,13780.772783879998,224.3053604700035,53210.51495352001
2024-09-05,10:58:29.000,249,11069127,112605,0,1725533908,13780.772783879998,224.28421307999815,53210.48700504
2024-09-05,10:58:30.000,249,11069079,112885,0,1725533909,13780.745838639989,224.33355699000094,53210.51495352001
2024-09-05,10:58:31.000,249,11069092,112685,0,1725533910,13780.759311259993,224.31945873000222,53210.52892776
2024-09-05,10:58:32.000,249,11069163,112485,0,1725533911,13780.772783879998,224.34765524999966,53210.52194064001
2024-09-05,10:58:33.000,249,11069167,112645,0,1725533912,13780.745838639989,224.3053604700035,53210.54290200001
2024-09-05,10:58:34.000,249,11069130,112805,0,1725533913,13780.718893399993,224.33355699000094,53210.549889120004
2024-09-05,10:58:35.000,249,11069122,112765,0,1725533914,13780.718893399993,224.35470437999902,53210.500979280005
2024-09-05,10:58:36.000,249,11069173,112805,0,1725533915,13780.712157089998,224.38290090000373,53210.51495352001
2024-09-05,10:58:37.000,249,11069106,112685,0,1725533916,13780.705420779988,224.36880263999774,53210.55687624
2024-09-05,10:58:38.000,249,11069108,112645,0,1725533917,13780.718893399993,224.4040482900018,53210.52194064001
2024-09-05,10:58:39.000,249,11069169,112605,0,1725533918,13780.685211849988,224.39699916000245,53210.54290200001
2024-09-05,10:58:40.000,249,11069194,113125,0,1725533919,13780.685211849988,224.4251956799999,53210.5079664
2024-09-05,10:58:41.000,249,11069175,112445,0,1725533920,13780.671739229998,224.41814655000053,53210.55687624
2024-09-05,10:58:42.000,249,11069141,112685,0,1725533921,13780.691948159998,224.39699916000245,53210.500979280005
2024-09-05,10:58:43.000,249,11069200,112605,0,1725533922,13780.698684469993,224.38290090000373,53210.500979280005
2024-09-05,10:58:44.000,249,11069049,112645,0,1725533923,13780.739102329993,224.4040482900018,53210.48001792
2024-09-05,10:58:45.000,249,11069118,112845,0,1725533924,13780.772783879998,224.38290090000373,53210.5079664
2024-09-05,10:58:46.000,249,11069149,112685,0,1725533925,13780.799729119994,224.33355699000094,53210.48700504
2024-09-05,10:58:47.000,249,11069128,112805,0,1725533926,13780.853619599999,224.33355699000094,53210.500979280005
2024-09-05,10:58:48.000,249,11069116,112645,0,1725533927,13780.954664249999,224.28421307999815,53210.5079664
2024-09-05,10:58:49.000,249,11069118,112765,0,1725533928,13780.920982699994,224.24896743000136,53210.44508232001
2024-09-05,10:58:50.000,249,11069186,112605,0,1725533929,13780.934455319999,224.21372178000456,53210.49399216001
2024-09-05,10:58:51.000,249,11069181,112445,0,1725533930,13780.981609489994,224.1925743899992,53210.48001792
2024-09-05,10:58:52.000,249,11069146,112485,0,1725533931,13781.01529104,224.15027961000305,53210.500979280005
2024-09-05,10:58:53.000,249,11069171,112765,0,1725533932,13781.00855472999,224.0797883100022,53210.48700504
2024-09-05,10:58:54.000,249,11069210,112805,0,1725533933,13781.03549997,224.0304443999994,53210.500979280005
2024-09-05,10:58:55.000,249,11069131,112885,0,1725533934,13781.06918151999,223.97405136000452,53210.43110808
2024-09-05,10:58:56.000,249,11069134,112525,0,1725533935,13781.08939044999,223.91060919000302,53210.48001792
2024-09-05,10:58:57.000,249,11069139,112565,0,1725533936,13781.11633569,223.86831440999958,53210.49399216001
2024-09-05,10:58:58.000,249,11069188,112605,0,1725533937,13781.08939044999,223.8119213700047,53210.52892776
2024-09-05,10:58:59.000,249,11069112,112645,0,1725533938,13781.10959937999,223.76257746000192,53210.56386336001
2024-09-05,10:59:00.000,249,11069171,112645,0,1725533939,13781.08939044999,223.70618441999977,53210.549889120004
2024-09-05,10:59:01.000,249,11069203,112525,0,1725533940,13781.03549997,223.62864398999955,53210.5079664
2024-09-05,10:59:02.000,249,11069128,112725,0,1725533941,13781.0557089,223.60749660000147,53210.52194064001
2024-09-05,10:59:03.000,249,11069104,113085,0,1725533942,13781.042236279995,223.57225095000467,53210.56386336001
2024-09-05,10:59:04.000,249,11069060,112725,0,1725533943,13780.97487318,223.5370053000006,53210.53591488
2024-09-05,10:59:05.000,249,11069189,112485,0,1725533944,13780.961400559994,223.4735631299991,53210.54290200001
2024-09-05,10:59:06.000,249,11069169,112565,0,1725533945,13780.920982699994,223.44536661000166,53210.549889120004
2024-09-05,10:59:07.000,249,11069119,112805,0,1725533946,13780.853619599999,223.42421922000358,53210.45905656
2024-09-05,10:59:08.000,249,11069104,112485,0,1725533947,13780.813201739998,223.33258053000463,53210.48700504
2024-09-05,10:59:09.000,249,11069144,112845,0,1725533948,13780.786256499989,223.28323662000184,53210.5079664
2024-09-05,10:59:10.000,249,11069199,112605,0,1725533949,13780.826674359989,223.31143313999928,53210.52194064001
2024-09-05,10:59:11.000,249,11069189,112485,0,1725533950,13780.752574949998,223.28323662000184,53210.500979280005
2024-09-05,10:59:12.000,249,11069157,112685,0,1725533951,13780.752574949998,223.2902857500012,53210.5079664
2024-09-05,10:59:13.000,249,11069208,112765,0,1725533952,13780.691948159998,223.26913836000313,53210.48001792
2024-09-05,10:59:14.000,249,11069091,112645,0,1725533953,13780.604376130002,223.2550401000044,53210.41713384
2024-09-05,10:59:15.000,249,11069126,112525,0,1725533954,13780.624585060003,223.23389270999905,53210.44508232001
2024-09-05,10:59:16.000,249,11069209,112645,0,1725533955,13780.597639819993,223.2268435799997,53210.42412096001
2024-09-05,10:59:17.000,249,11069203,112645,0,1725533956,13780.550485649997,223.21979445000034,53210.45905656
2024-09-05,10:59:18.000,249,11069115,112845,0,1725533957,13780.577430889993,223.20569619000162,53210.4380952
2024-09-05,10:59:19.000,249,11069154,112445,0,1725533958,13780.523540410002,223.17749967000418,53210.4380952
2024-09-05,10:59:20.000,249,11069156,112685,0,1725533959,13780.503331480002,223.21274532000098,53210.4380952
2024-09-05,10:59:21.000,249,11069132,112605,0,1725533960,13780.476386239992,223.17749967000418,53210.37521112001
2024-09-05,10:59:22.000,249,11069176,112685,0,1725533961,13780.435968379992,223.19864706000226,53210.37521112001
2024-09-05,10:59:23.000,249,11069137,112725,0,1725533962,13780.402286830002,223.21979445000034,53210.37521112001
2024-09-05,10:59:24.000,249,11069119,112685,0,1725533963,13780.382077900002,223.23389270999905,53210.41014672
2024-09-05,10:59:25.000,249,11069111,112445,0,1725533964,13780.334923729992,223.24799096999777,53210.382198240004
2024-09-05,10:59:26.000,249,11069184,112485,0,1725533965,13780.267560629996,223.33258053000463,53210.34027552
2024-09-05,10:59:27.000,249,11069202,112725,0,1725533966,13780.240615390001,223.325531399998,53210.235468720006
2024-09-05,10:59:28.000,249,11069150,112725,0,1725533967,13780.206933839996,223.33258053000463,53210.235468720006
2024-09-05,10:59:29.000,249,11069178,112445,0,1725533968,13780.233879079991,223.339629660004,53210.22149448
2024-09-05,10:59:30.000,249,11069134,112565,0,1725533969,13780.240615390001,223.33258053000463,53210.25643008001
2024-09-05,10:59:31.000,249,11069060,112805,0,1725533970,13780.233879079991,223.38192444000015,53210.24944296
2024-09-05,10:59:32.000,249,11069179,112765,0,1725533971,13780.233879079991,223.3889735699995,53210.20053312
2024-09-05,10:59:33.000,249,11069127,112645,0,1725533972,13780.267560629996,223.339629660004,53210.17957176001
2024-09-05,10:59:34.000,249,11069124,112525,0,1725533973,13780.247351699996,223.36782618000143,53210.116687680005
2024-09-05,10:59:35.000,249,11069138,112805,0,1725533974,13780.254088009991,223.3537279200027,53210.116687680005
2024-09-05,10:59:36.000,249,11069131,112605,0,1725533975,13780.328187419997,223.33258053000463,53210.15861040001
2024-09-05,10:59:37.000,249,11069147,112685,0,1725533976,13780.348396349997,223.36077705000207,53210.116687680005
2024-09-05,10:59:38.000,249,11069145,112765,0,1725533977,13780.382077900002,223.3889735699995,53210.13764904001
2024-09-05,10:59:39.000,249,11069180,112605,0,1725533978,13780.395550519992,223.3889735699995,53210.10271344
2024-09-05,10:59:40.000,249,11069098,112405,0,1725533979,13780.429232069997,223.34667879000335,53210.116687680005
2024-09-05,10:59:41.000,249,11069135,112685,0,1725533980,13780.483122550002,223.42421922000358,53210.15162328
2024-09-05,10:59:42.000,249,11069139,112885,0,1725533981,13780.483122550002,223.39602269999887,53210.13764904001
2024-09-05,10:59:43.000,249,11069188,112805,0,1725533982,13780.469649929997,223.41717009000422,53210.10970056001
2024-09-05,10:59:44.000,249,11069149,112805,0,1725533983,13780.510067789997,223.43126835000294,53210.09572632
2024-09-05,10:59:45.000,249,11069118,112645,0,1725533984,13780.516804099992,223.44536661000166,53210.08175208
2024-09-05,10:59:46.000,249,11069122,112805,0,1725533985,13780.503331480002,223.50880878000316,53210.10271344
2024-09-05,10:59:47.000,249,11069162,112445,0,1725533986,13780.469649929997,223.5370053000006,53210.10271344
2024-09-05,10:59:48.000,249,11069186,112605,0,1725533987,13780.429232069997,223.57930008000403,53210.10271344
2024-09-05,10:59:49.000,249,11069110,112805,0,1725533988,13780.429232069997,223.60749660000147,53210.01188088001
2024-09-05,10:59:50.000,249,11069236,112845,0,1725533989,13780.402286830002,223.5863492100034,53210.02585512
2024-09-05,10:59:51.000,249,11069215,112685,0,1725533990,13780.355132659992,223.6004474700021,53210.0538036
2024-09-05,10:59:52.000,249,11069196,112765,0,1725533991,13780.328187419997,223.6215948600002,53210.02585512
2024-09-05,10:59:53.000,249,11069251,112605,0,1725533992,13780.314714799992,223.65684051000426,53210.046816480004
2024-09-05,10:59:54.000,249,11069188,112605,0,1725533993,13780.260824320001,223.64274224999826,53210.06079072001
2024-09-05,10:59:55.000,249,11069113,112525,0,1725533994,13780.186724909996,223.64274224999826,53210.00489376
2024-09-05,10:59:56.000,249,11069188,112605,0,1725533995,13780.11262549999,223.6850370300017,53209.99091952001
2024-09-05,10:59:57.000,249,11069106,112765,0,1725533996,13780.105889189996,223.6991352900004,53210.02585512
2024-09-05,10:59:58.000,249,11069114,112765,0,1725533997,13780.05873502,223.70618441999977,53209.92104832001
2024-09-05,10:59:59.000,249,11069132,112725,0,1725533998,13780.07894395,223.6991352900004,53209.99091952001
2024-09-05,11:00:00.000,249,11069154,112525,0,1725533999,13780.03178977999,223.67798790000234,53209.997906640005
2024-09-05,11:00:01.000,249,11069121,112685,0,1725534000,13780.025053469995,223.65684051000426,53210.01886800001
2024-09-05,11:00:02.000,249,11069120,112285,0,1725534001,13780.004844539995,223.6356931199989,53210.046816480004
2024-09-05,11:00:03.000,249,11069237,112685,0,1725534002,13780.01158084999,223.66388964000362,53210.01886800001
2024-09-05,11:00:04.000,249,11069097,112765,0,1725534003,13780.025053469995,223.67093877000298,53210.01188088001
2024-09-05,11:00:05.000,249,11069170,112765,0,1725534004,13780.01158084999,223.6991352900004,53209.97694528
2024-09-05,11:00:06.000,249,11069179,112685,0,1725534005,13779.984635609995,223.69208616000105,53209.97694528
2024-09-05,11:00:07.000,249,11069155,112605,0,1725534006,13780.03852609,223.6991352900004,53209.95598392
2024-09-05,11:00:08.000,249,11069111,112445,0,1725534007,13780.07220763999,223.67798790000234,53209.90707408
2024-09-05,11:00:09.000,249,11069192,112485,0,1725534008,13780.05873502,223.67093877000298,53209.92803544
2024-09-05,11:00:10.000,249,11069141,112445,0,1725534009,13780.065471329995,223.72733180999785,53209.90707408
2024-09-05,11:00:11.000,249,11069111,112645,0,1725534010,13780.09915288,223.7202826799985,53209.948996800005
2024-09-05,11:00:12.000,249,11069187,112725,0,1725534011,13780.11262549999,223.74143007000384,53209.879125600004
2024-09-05,11:00:13.000,249,11069140,112805,0,1725534012,13780.11936181,223.75552833000256,53209.93502256
2024-09-05,11:00:14.000,249,11069200,112605,0,1725534013,13780.15977967,223.78372485,53209.92803544
2024-09-05,11:00:15.000,249,11069136,112885,0,1725534014,13780.193461219991,223.78372485,53209.96297104
2024-09-05,11:00:16.000,249,11069143,112765,0,1725534015,13780.11262549999,223.80487223999808,53209.90707408
2024-09-05,11:00:17.000,249,11069207,112805,0,1725534016,13780.166515979996,223.84011789000215,53209.92104832001
2024-09-05,11:00:18.000,249,11069189,112685,0,1725534017,13780.206933839996,223.86126528000023,53209.96297104
2024-09-05,11:00:19.000,249,11069139,112645,0,1725534018,13780.20019753,223.82601963000343,53209.96297104
2024-09-05,11:00:20.000,249,11069173,112725,0,1725534019,13780.193461219991,223.82601963000343,53209.93502256
2024-09-05,11:00:21.000,249,11069225,112845,0,1725534020,13780.206933839996,223.8119213700047,53210.00489376
2024-09-05,11:00:22.000,249,11069121,112605,0,1725534021,13780.233879079991,223.8330687600028,53209.900086960006
2024-09-05,11:00:23.000,249,11069126,112645,0,1725534022,13780.254088009991,223.82601963000343,53209.92803544
2024-09-05,11:00:24.000,249,11069126,112325,0,1725534023,13780.213670149991,223.82601963000343,53209.9839324
2024-09-05,11:00:25.000,249,11069175,112525,0,1725534024,13780.247351699996,223.8119213700047,53209.94200968001
2024-09-05,11:00:26.000,249,11069189,112565,0,1725534025,13780.227142769996,223.8330687600028,53209.96297104
2024-09-05,11:00:27.000,249,11069184,112645,0,1725534026,13780.220406460001,223.79782310999872,53209.900086960006
2024-09-05,11:00:28.000,249,11069134,112445,0,1725534027,13780.260824320001,223.75552833000256,53209.9140612
2024-09-05,11:00:29.000,249,11069187,112925,0,1725534028,13780.281033250001,223.76962659000128,53209.97694528
2024-09-05,11:00:30.000,249,11069145,112725,0,1725534029,13780.254088009991,223.7484792000032,53209.93502256
2024-09-05,11:00:31.000,249,11069150,112805,0,1725534030,13780.281033250001,223.70618441999977,53209.997906640005
2024-09-05,11:00:32.000,249,11069115,112605,0,1725534031,13780.274296939991,223.7202826799985,53209.96297104
2024-09-05,11:00:33.000,249,11069162,112485,0,1725534032,13780.281033250001,223.74143007000384,53209.997906640005
2024-09-05,11:00:34.000,249,11069129,112805,0,1725534033,13780.294505869992,223.70618441999977,53209.948996800005
2024-09-05,11:00:35.000,249,11069133,112525,0,1725534034,13780.301242180001,223.69208616000105,53209.948996800005
2024-09-05,11:00:36.000,249,11069138,112805,0,1725534035,13780.274296939991,223.6850370300017,53209.96995816001
2024-09-05,11:00:37.000,249,11069125,112685,0,1725534036,13780.254088009991,223.7484792000032,53209.92803544
2024-09-05,11:00:38.000,249,11069160,112725,0,1725534037,13780.254088009991,223.75552833000256,53209.94200968001
2024-09-05,11:00:39.000,249,11069127,112685,0,1725534038,13780.254088009991,223.75552833000256,53209.97694528
2024-09-05,11:00:40.000,249,11069185,112485,0,1725534039,13780.281033250001,223.81897050000407,53209.92104832001
2024-09-05,11:00:41.000,249,11069186,112765,0,1725534040,13780.206933839996,223.82601963000343,53209.93502256
2024-09-05,11:00:42.000,249,11069102,112765,0,1725534041,13780.166515979996,223.86126528000023,53209.97694528
2024-09-05,11:00:43.000,249,11069147,112605,0,1725534042,13780.09915288,223.86831440999958,53209.9140612
2024-09-05,11:00:44.000,249,11069200,112805,0,1725534043,13780.105889189996,223.9317565800011,53209.95598392
2024-09-05,11:00:45.000,249,11069181,112445,0,1725534044,13780.065471329995,224.00224788000196,53210.00489376
2024-09-05,11:00:46.000,249,11069160,112445,0,1725534045,13780.07220763999,224.03749352999876,53209.96995816001
2024-09-05,11:00:47.000,249,11069190,112805,0,1725534046,13780.01158084999,224.04454265999811,53209.9839324
2024-09-05,11:00:48.000,249,11069128,112725,0,1725534047,13780.045262399995,224.06569005000347,53209.95598392
2024-09-05,11:00:49.000,249,11069126,112645,0,1725534048,13779.99810823,224.0938865700009,53209.99091952001
2024-09-05,11:00:50.000,249,11069126,112645,0,1725534049,13779.97116298999,224.12208308999834,53209.96297104
2024-09-05,11:00:51.000,249,11069168,112645,0,1725534050,13779.99137191999,224.1573287400024,53209.96995816001
2024-09-05,11:00:52.000,249,11069156,112445,0,1725534051,13779.93074512999,224.1432304800037,53209.92803544
2024-09-05,11:00:53.000,249,11069185,112605,0,1725534052,13779.93748144,224.17142700000113,53209.948996800005
2024-09-05,11:00:54.000,249,11069132,112445,0,1725534053,13779.93074512999,224.18552525999985,53209.92104832001
2024-09-05,11:00:55.000,249,11069106,112765,0,1725534054,13779.984635609995,224.18552525999985,53209.92803544
2024-09-05,11:00:56.000,249,11069166,112725,0,1725534055,13779.95769037,224.20667264999793,53209.948996800005
2024-09-05,11:00:57.000,249,11069134,112405,0,1725534056,13779.924008819995,224.18552525999985,53209.93502256
2024-09-05,11:00:58.000,249,11069131,112685,0,1725534057,13779.93074512999,224.22077091000392,53209.99091952001
2024-09-05,11:00:59.000,249,11069127,112565,0,1725534058,13779.95769037,224.22077091000392,53209.96995816001
2024-09-05,11:01:00.000,249,11069157,112445,0,1725534059,13779.93748144,224.1925743899992,53209.97694528
2024-09-05,11:01:01.000,249,11069111,112805,0,1725534060,13779.91727251,224.21372178000456,53209.997906640005
2024-09-05,11:01:02.000,249,11069160,112445,0,1725534061,13779.95095405999,224.28421307999815,53209.96297104
2024-09-05,11:01:03.000,249,11069116,112485,0,1725534062,13779.924008819995,224.29831134000415,53209.96297104
2024-09-05,11:01:04.000,249,11069196,112845,0,1725534063,13779.903799889995,224.33355699000094,53210.01188088001
2024-09-05,11:01:05.000,249,11069142,112805,0,1725534064,13779.95095405999,224.31945873000222,53210.03982936001
2024-09-05,11:01:06.000,249,11069103,112525,0,1725534065,13779.95095405999,224.3053604700035,53210.03284224
2024-09-05,11:01:07.000,249,11069155,112525,0,1725534066,13779.984635609995,224.27011481999943,53210.06079072001
2024-09-05,11:01:08.000,249,11069179,112125,0,1725534067,13779.99137191999,224.22782004000328,53210.03284224
2024-09-05,11:01:09.000,249,11069182,112845,0,1725534068,13780.045262399995,224.22077091000392,53210.02585512
2024-09-05,11:01:10.000,249,11069143,112685,0,1725534069,13780.105889189996,224.1925743899992,53210.067777840006
2024-09-05,11:01:11.000,249,11069095,112725,0,1725534070,13780.13957074,224.10093570000026,53210.067777840006
2024-09-05,11:01:12.000,249,11069170,112765,0,1725534071,13780.15977967,224.0586409200041,53210.116687680005
2024-09-05,11:01:13.000,249,11069204,112645,0,1725534072,13780.240615390001,224.0586409200041,53210.116687680005
2024-09-05,11:01:14.000,249,11069115,112685,0,1725534073,13780.254088009991,223.98110049000388,53210.1236748
2024-09-05,11:01:15.000,249,11069169,112605,0,1725534074,13780.307978489996,223.95995309999853,53210.13066192
2024-09-05,11:01:16.000,249,11069104,112485,0,1725534075,13780.348396349997,223.95995309999853,53210.08873920001
2024-09-05,11:01:17.000,249,11069102,112685,0,1725534076,13780.375341589992,223.92470745000173,53210.15861040001
2024-09-05,11:01:18.000,249,11069099,112605,0,1725534077,13780.375341589992,223.91765832000237,53210.15861040001
2024-09-05,11:01:19.000,249,11069133,112445,0,1725534078,13780.375341589992,223.8824126699983,53210.17957176001
2024-09-05,11:01:20.000,249,11069173,112685,0,1725534079,13780.368605279997,223.85421615000087,53210.18655888001
2024-09-05,11:01:21.000,249,11069180,112565,0,1725534080,13780.395550519992,223.85421615000087,53210.284378560005
2024-09-05,11:01:22.000,249,11069139,112605,0,1725534081,13780.361868970002,223.8330687600028,53210.25643008001
2024-09-05,11:01:23.000,249,11069139,112565,0,1725534082,13780.341660040001,223.8471670200015,53210.25643008001
2024-09-05,11:01:24.000,249,11069133,112805,0,1725534083,13780.348396349997,223.8471670200015,53210.284378560005
2024-09-05,11:01:25.000,249,11069100,112605,0,1725534084,13780.388814209997,223.86831440999958,53210.27739144001
2024-09-05,11:01:26.000,249,11069134,112445,0,1725534085,13780.307978489996,223.86126528000023,53210.32630128001
2024-09-05,11:01:27.000,249,11069173,112525,0,1725534086,13780.328187419997,223.87536353999894,53210.32630128001
2024-09-05,11:01:28.000,249,11069137,112525,0,1725534087,13780.287769559996,223.88946179999766,53210.31931416
2024-09-05,11:01:29.000,249,11069103,112685,0,1725534088,13780.260824320001,223.8824126699983,53210.38918536
2024-09-05,11:01:30.000,249,11069084,112645,0,1725534089,13780.267560629996,223.8471670200015,53210.32630128001
2024-09-05,11:01:31.000,249,11069089,112485,0,1725534090,13780.287769559996,223.8965109300043,53210.37521112001
2024-09-05,11:01:32.000,249,11069097,112805,0,1725534091,13780.247351699996,223.8330687600028,53210.34027552
2024-09-05,11:01:33.000,249,11069057,112965,0,1725534092,13780.240615390001,223.82601963000343,53210.39617248001
2024-09-05,11:01:34.000,249,11069102,112605,0,1725534093,13780.274296939991,223.7484792000032,53210.34726264001
2024-09-05,11:01:35.000,249,11069144,112445,0,1725534094,13780.328187419997,223.71323354999913,53210.34726264001
2024-09-05,11:01:36.000,249,11069145,112645,0,1725534095,13780.321451110001,223.67093877000298,53210.45905656
2024-09-05,11:01:37.000,249,11069106,112685,0,1725534096,13780.361868970002,223.6215948600002,53210.4380952
2024-09-05,11:01:38.000,249,11069162,112485,0,1725534097,13780.368605279997,223.5370053000006,53210.452069440005
2024-09-05,11:01:39.000,249,11069178,112645,0,1725534098,13780.422495760002,223.48061225999845,53210.43110808
2024-09-05,11:01:40.000,249,11069134,112805,0,1725534099,13780.449440999997,223.45946487000037,53210.46604368
2024-09-05,11:01:41.000,249,11069170,112565,0,1725534100,13780.489858859997,223.40307182999823,53210.44508232001
2024-09-05,11:01:42.000,249,11069158,112565,0,1725534101,13780.510067789997,223.3537279200027,53210.44508232001
2024-09-05,11:01:43.000,249,11069134,112485,0,1725534102,13780.550485649997,223.31848226999864,53210.42412096001
2024-09-05,11:01:44.000,249,11069183,112685,0,1725534103,13780.557221959993,223.2902857500012,53210.45905656
2024-09-05,11:01:45.000,249,11069105,112445,0,1725534104,13780.584167200002,223.26208923000377,53210.45905656
2024-09-05,11:01:46.000,249,11069091,112685,0,1725534105,13780.577430889993,223.20569619000162,53210.48001792
2024-09-05,11:01:47.000,249,11069123,112525,0,1725534106,13780.611112439998,223.17749967000418,53210.5079664
2024-09-05,11:01:48.000,249,11069130,112565,0,1725534107,13780.665002919988,223.13520489000075,53210.52892776
2024-09-05,11:01:49.000,249,11069129,112645,0,1725534108,13780.658266609993,223.12110663000203,53210.52892776
2024-09-05,11:01:50.000,249,11069158,112925,0,1725534109,13780.685211849988,223.14930314999947,53210.52892776
2024-09-05,11:01:51.000,249,11069120,112525,0,1725534110,13780.658266609993,223.14930314999947,53210.48700504
2024-09-05,11:01:52.000,249,11069187,112525,0,1725534111,13780.658266609993,223.18454880000354,53210.500979280005
2024-09-05,11:01:53.000,249,11069174,112565,0,1725534112,13780.631321369998,223.21274532000098,53210.54290200001
2024-09-05,11:01:54.000,249,11069210,112965,0,1725534113,13780.604376130002,223.1915979300029,53210.55687624
2024-09-05,11:01:55.000,249,11069144,112765,0,1725534114,13780.570694579998,223.21274532000098,53210.5778376
2024-09-05,11:01:56.000,249,11069152,112725,0,1725534115,13780.557221959993,223.23389270999905,53210.570850480006
2024-09-05,11:01:57.000,249,11069136,112645,0,1725534116,13780.510067789997,223.2268435799997,53210.5778376
2024-09-05,11:01:58.000,249,11069135,112645,0,1725534117,13780.469649929997,223.26208923000377,53210.63373456
2024-09-05,11:01:59.000,249,11069197,112765,0,1725534118,13780.382077900002,223.2409418399984,53210.61277320001
2024-09-05,11:02:00.000,249,11069193,112645,0,1725534119,13780.260824320001,223.27618749000248,53210.61277320001
2024-09-05,11:02:01.000,249,11069154,112885,0,1725534120,13780.301242180001,223.27618749000248,53210.68264440001
2024-09-05,11:02:02.000,249,11069129,112605,0,1725534121,13780.254088009991,223.28323662000184,53210.73155424001
2024-09-05,11:02:03.000,249,11069115,112605,0,1725534122,13780.233879079991,223.23389270999905,53210.64072168001
2024-09-05,11:02:04.000,249,11069120,112765,0,1725534123,13780.233879079991,223.23389270999905,53210.59879896
2024-09-05,11:02:05.000,249,11069153,112805,0,1725534124,13780.193461219991,223.1915979300029,53210.60578608
2024-09-05,11:02:06.000,249,11069101,112645,0,1725534125,13780.193461219991,223.15635227999883,53210.5778376
2024-09-05,11:02:07.000,249,11069152,112685,0,1725534126,13780.166515979996,223.1281557600014,53210.59879896
2024-09-05,11:02:08.000,249,11069127,112605,0,1725534127,13780.1799886,223.07176271999924,53210.6477088
2024-09-05,11:02:09.000,249,11069130,112605,0,1725534128,13780.274296939991,223.05061533000116,53210.63373456
2024-09-05,11:02:10.000,249,11069183,112605,0,1725534129,13780.213670149991,223.00832054999773,53210.55687624
2024-09-05,11:02:11.000,249,11069101,112685,0,1725534130,13780.254088009991,223.01536968000437,53210.59181184001
2024-09-05,11:02:12.000,249,11069187,112685,0,1725534131,13780.294505869992,222.9801240300003,53210.53591488
2024-09-05,11:02:13.000,249,11069131,112805,0,1725534132,13780.334923729992,222.93782925000414,53210.549889120004
2024-09-05,11:02:14.000,249,11069194,112845,0,1725534133,13780.368605279997,222.9166818599988,53210.55687624
2024-09-05,11:02:15.000,249,11069150,112525,0,1725534134,13780.422495760002,222.90963272999943,53210.54290200001
2024-09-05,11:02:16.000,249,11069184,112365,0,1725534135,13780.476386239992,222.93078012000478,53210.549889120004
2024-09-05,11:02:17.000,249,11069160,112845,0,1725534136,13780.510067789997,222.93782925000414,53210.56386336001
2024-09-05,11:02:18.000,249,11069118,112765,0,1725534137,13780.537013029993,222.93782925000414,53210.549889120004
2024-09-05,11:02:19.000,249,11069185,112485,0,1725534138,13780.543749340002,222.93782925000414,53210.549889120004
2024-09-05,11:02:20.000,249,11069141,112805,0,1725534139,13780.550485649997,223.00127141999837,53210.5079664
2024-09-05,11:02:21.000,249,11069070,112685,0,1725534140,13780.537013029993,223.0294679400031,53210.55687624
2024-09-05,11:02:22.000,249,11069109,112725,0,1725534141,13780.537013029993,223.06471358999988,53210.52892776
2024-09-05,11:02:23.000,249,11069129,112725,0,1725534142,13780.523540410002,223.12110663000203,53210.549889120004
2024-09-05,11:02:24.000,249,11069134,112445,0,1725534143,13780.543749340002,223.14930314999947,53210.52194064001
2024-09-05,11:02:25.000,249,11069128,112645,0,1725534144,13780.550485649997,223.17045054000482,53210.59181184001
2024-09-05,11:02:26.000,249,11069153,112765,0,1725534145,13780.489858859997,223.23389270999905,53210.55687624
2024-09-05,11:02:27.000,249,11069155,112845,0,1725534146,13780.442704690002,223.26208923000377,53210.59181184001
2024-09-05,11:02:28.000,249,11069086,112525,0,1725534147,13780.375341589992,223.28323662000184,53210.5778376
2024-09-05,11:02:29.000,249,11069191,112605,0,1725534148,13780.355132659992,223.31848226999864,53210.56386336001
2024-09-05,11:02:30.000,249,11069172,112965,0,1725534149,13780.328187419997,223.36077705000207,53210.53591488
2024-09-05,11:02:31.000,249,11069130,112765,0,1725534150,13780.267560629996,223.40307182999823,53210.5778376
2024-09-05,11:02:32.000,249,11069173,112845,0,1725534151,13780.240615390001,223.41012096000486,53210.55687624
2024-09-05,11:02:33.000,249,11069117,112445,0,1725534152,13780.213670149991,223.43126835000294,53210.52194064001
2024-09-05,11:02:34.000,249,11069156,112725,0,1725534153,13780.186724909996,223.45946487000037,53210.48700504
2024-09-05,11:02:35.000,249,11069190,112485,0,1725534154,13780.186724909996,223.5017596500038,53210.54290200001
2024-09-05,11:02:36.000,249,11069189,112525,0,1725534155,13780.20019753,223.51585791000252,53210.52892776
2024-09-05,11:02:37.000,249,11069149,112605,0,1725534156,13780.20019753,223.4735631299991,53210.570850480006
2024-09-05,11:02:38.000,249,11069130,112565,0,1725534157,13780.254088009991,223.45946487000037,53210.53591488
2024-09-05,11:02:39.000,249,11069099,112645,0,1725534158,13780.240615390001,223.46651399999973,53210.53591488
2024-09-05,11:02:40.000,249,11069156,112885,0,1725534159,13780.328187419997,223.45946487000037,53210.51495352001
2024-09-05,11:02:41.000,249,11069100,112845,0,1725534160,13780.355132659992,223.39602269999887,53210.452069440005
2024-09-05,11:02:42.000,249,11069172,112725,0,1725534161,13780.382077900002,223.3748753100008,53210.48700504
2024-09-05,11:02:43.000,249,11069110,112605,0,1725534162,13780.409023139997,223.339629660004,53210.48700504
2024-09-05,11:02:44.000,249,11069160,112805,0,1725534163,13780.489858859997,223.34667879000335,53210.52892776
2024-09-05,11:02:45.000,249,11069115,112525,0,1725534164,13780.516804099992,223.34667879000335,53210.47303080001
2024-09-05,11:02:46.000,249,11069131,112685,0,1725534165,13780.550485649997,223.28323662000184,53210.47303080001
2024-09-05,11:02:47.000,249,11069161,112645,0,1725534166,13780.604376130002,223.30438400999992,53210.5079664
2024-09-05,11:02:48.000,249,11069130,112725,0,1725534167,13780.597639819993,223.33258053000463,53210.51495352001
2024-09-05,11:02:49.000,249,11069095,112685,0,1725534168,13780.611112439998,223.31143313999928,53210.45905656
2024-09-05,11:02:50.000,249,11069184,112685,0,1725534169,13780.611112439998,223.36782618000143,53210.5079664
2024-09-05,11:02:51.000,249,11069225,112725,0,1725534170,13780.617848749993,223.3748753100008,53210.54290200001
2024-09-05,11:02:52.000,249,11069152,112725,0,1725534171,13780.665002919988,223.42421922000358,53210.51495352001
2024-09-05,11:02:53.000,249,11069135,112765,0,1725534172,13780.563958270002,223.48061225999845,53210.54290200001
2024-09-05,11:02:54.000,249,11069181,112765,0,1725534173,13780.570694579998,223.5017596500038,53210.5079664
2024-09-05,11:02:55.000,249,11069177,112605,0,1725534174,13780.503331480002,223.57225095000467,53210.55687624
2024-09-05,11:02:56.000,249,11069123,112845,0,1725534175,13780.496595169992,223.60749660000147,53210.53591488
2024-09-05,11:02:57.000,249,11069100,112685,0,1725534176,13780.449440999997,223.7202826799985,53210.52892776
2024-09-05,11:02:58.000,249,11069161,112885,0,1725534177,13780.341660040001,223.88946179999766,53210.41713384
2024-09-05,11:02:59.000,249,11069166,112445,0,1725534178,13780.334923729992,223.95995309999853,53210.41713384
2024-09-05,11:03:00.000,249,11069203,112645,0,1725534179,13780.274296939991,223.9951987500026,53210.4380952
2024-09-05,11:03:01.000,249,11069192,112565,0,1725534180,13780.213670149991,224.05159179000475,53210.37521112001
2024-09-05,11:03:02.000,249,11069181,112685,0,1725534181,13780.153043359991,224.07273918000283,53210.368224
2024-09-05,11:03:03.000,249,11069122,112605,0,1725534182,13780.13283442999,224.10798482999962,53210.43110808
2024-09-05,11:03:04.000,249,11069100,112805,0,1725534183,13780.07894395,224.15027961000305,53210.452069440005
2024-09-05,11:03:05.000,249,11069141,112685,0,1725534184,13780.07894395,224.1573287400024,53210.38918536
2024-09-05,11:03:06.000,249,11069172,112925,0,1725534185,13780.025053469995,224.1291322199977,53210.35424976001
2024-09-05,11:03:07.000,249,11069195,112325,0,1725534186,13780.01158084999,224.1291322199977,53210.35424976001
2024-09-05,11:03:08.000,249,11069142,112805,0,1725534187,13780.004844539995,224.07273918000283,53210.333288400005
2024-09-05,11:03:09.000,249,11069143,112685,0,1725534188,13779.984635609995,224.0797883100022,53210.34726264001
2024-09-05,11:03:10.000,249,11069098,112845,0,1725534189,13779.964426679995,224.03749352999876,53210.38918536
2024-09-05,11:03:11.000,249,11069113,112885,0,1725534190,13779.95095405999,224.00224788000196,53210.333288400005
2024-09-05,11:03:12.000,249,11069173,112685,0,1725534191,13780.01831716,224.00929701000132,53210.31931416
2024-09-05,11:03:13.000,249,11069180,112805,0,1725534192,13779.9778993,224.00929701000132,53210.29136568
2024-09-05,11:03:14.000,249,11069145,112805,0,1725534193,13780.01831716,223.98814962000324,53210.34027552
2024-09-05,11:03:15.000,249,11069174,112525,0,1725534194,13780.01831716,223.97405136000452,53210.333288400005
2024-09-05,11:03:16.000,249,11069148,112365,0,1725534195,13779.99137191999,223.98110049000388,53210.35424976001
2024-09-05,11:03:17.000,249,11069141,112485,0,1725534196,13780.025053469995,223.98110049000388,53210.31232704
2024-09-05,11:03:18.000,249,11069135,112845,0,1725534197,13780.03852609,224.03749352999876,53210.29136568
2024-09-05,11:03:19.000,249,11069190,112685,0,1725534198,13780.05873502,224.04454265999811,53210.31232704
2024-09-05,11:03:20.000,249,11069195,112565,0,1725534199,13780.025053469995,224.08683744000155,53210.30533992001
2024-09-05,11:03:21.000,249,11069151,113125,0,1725534200,13779.97116298999,224.1784761300005,53210.34027552
2024-09-05,11:03:22.000,249,11069093,112685,0,1725534201,13780.004844539995,224.21372178000456,53210.32630128001
2024-09-05,11:03:23.000,249,11069121,112605,0,1725534202,13780.03852609,224.28421307999815,53210.284378560005
2024-09-05,11:03:24.000,249,11069163,112845,0,1725534203,13780.03852609,224.34765524999966,53210.31931416
2024-09-05,11:03:25.000,249,11069118,112645,0,1725534204,13780.03178977999,224.4040482900018,53210.2634172
2024-09-05,11:03:26.000,249,11069167,112925,0,1725534205,13780.025053469995,224.4533922000046,53210.20053312
2024-09-05,11:03:27.000,249,11069201,112645,0,1725534206,13780.004844539995,224.5238834999982,53210.2634172
2024-09-05,11:03:28.000,249,11069110,112805,0,1725534207,13779.97116298999,224.57322741000098,53210.193546
2024-09-05,11:03:29.000,249,11069184,112445,0,1725534208,13779.99137191999,224.64371871000185,53210.2634172
2024-09-05,11:03:30.000,249,11069151,112805,0,1725534209,13779.944217749995,224.700111750004,53210.29136568
2024-09-05,11:03:31.000,249,11069171,112805,0,1725534210,13779.91727251,224.7353574000008,53210.2634172
2024-09-05,11:03:32.000,249,11069176,112725,0,1725534211,13779.95095405999,224.78470131000358,53210.284378560005
2024-09-05,11:03:33.000,249,11069139,112685,0,1725534212,13779.95095405999,224.81994696000038,53210.31232704
2024-09-05,11:03:34.000,249,11069130,112405,0,1725534213,13779.95769037,224.84109434999846,53210.25643008001
2024-09-05,11:03:35.000,249,11069196,112445,0,1725534214,13779.95769037,224.86929087000317,53210.2634172
2024-09-05,11:03:36.000,249,11069137,112645,0,1725534215,13779.99810823,224.8974873900006,53210.25643008001
2024-09-05,11:03:37.000,249,11069099,112685,0,1725534216,13780.01158084999,224.87634000000253,53210.24944296
2024-09-05,11:03:38.000,249,11069096,112485,0,1725534217,13780.01831716,224.8833891300019,53210.20053312
2024-09-05,11:03:39.000,249,11069176,112645,0,1725534218,13780.07220763999,224.8974873900006,53210.235468720006
2024-09-05,11:03:40.000,249,11069172,112565,0,1725534219,13780.11262549999,224.91863477999868,53210.22149448
2024-09-05,11:03:41.000,249,11069183,112765,0,1725534220,13780.1799886,224.93273304000468,53210.214507360004
2024-09-05,11:03:42.000,249,11069147,112685,0,1725534221,13780.166515979996,224.9609295600021,53210.193546
2024-09-05,11:03:43.000,249,11069088,112605,0,1725534222,13780.20019753,224.9961752099989,53210.22149448
2024-09-05,11:03:44.000,249,11069097,112645,0,1725534223,13780.281033250001,224.9961752099989,53210.22848160001
2024-09-05,11:03:45.000,249,11069130,112805,0,1725534224,13780.321451110001,225.05256825000106,53210.193546
2024-09-05,11:03:46.000,249,11069160,112965,0,1725534225,13780.355132659992,225.07371563999914,53210.24944296
2024-09-05,11:03:47.000,249,11069145,112685,0,1725534226,13780.415759449992,225.12305955000193,53210.2634172
2024-09-05,11:03:48.000,249,11069204,112725,0,1725534227,13780.415759449992,225.11601042000257,53210.24944296
2024-09-05,11:03:49.000,249,11069168,112645,0,1725534228,13780.510067789997,225.21469824000087,53210.235468720006
2024-09-05,11:03:50.000,249,11069119,112685,0,1725534229,13780.557221959993,225.21469824000087,53210.2983528
2024-09-05,11:03:51.000,249,11069088,112445,0,1725534230,13780.577430889993,225.20059998000215,53210.2634172
2024-09-05,11:03:52.000,249,11069116,112685,0,1725534231,13780.604376130002,225.2428947599983,53210.25643008001
2024-09-05,11:03:53.000,249,11069202,112485,0,1725534232,13780.651530299998,225.27814041000238,53210.27739144001
2024-09-05,11:03:54.000,249,11069139,112765,0,1725534233,13780.685211849988,225.29928780000046,53210.30533992001
2024-09-05,11:03:55.000,249,11069172,112685,0,1725534234,13780.665002919988,225.30633692999982,53210.35424976001
2024-09-05,11:03:56.000,249,11069128,112805,0,1725534235,13780.638057679993,225.33453345000453,53210.368224
2024-09-05,11:03:57.000,249,11069124,112525,0,1725534236,13780.671739229998,225.36272997000196,53210.34726264001
2024-09-05,11:03:58.000,249,11069185,112805,0,1725534237,13780.691948159998,225.36272997000196,53210.34726264001
2024-09-05,11:03:59.000,249,11069182,112445,0,1725534238,13780.671739229998,225.36977910000132,53210.35424976001
2024-09-05,11:04:00.000,249,11069181,112325,0,1725534239,13780.665002919988,225.36977910000132,53210.37521112001
2024-09-05,11:04:01.000,249,11069117,112645,0,1725534240,13780.658266609993,225.38387736000004,53210.35424976001
2024-09-05,11:04:02.000,249,11069183,112565,0,1725534241,13780.590903509998,225.38387736000004,53210.34726264001
2024-09-05,11:04:03.000,249,11069088,112885,0,1725534242,13780.604376130002,225.3909264899994,53210.32630128001
2024-09-05,11:04:04.000,249,11069091,112565,0,1725534243,13780.577430889993,225.38387736000004,53210.35424976001
2024-09-05,11:04:05.000,249,11069133,112805,0,1725534244,13780.510067789997,225.3556808400026,53210.32630128001
2024-09-05,11:04:06.000,249,11069148,112405,0,1725534245,13780.489858859997,225.3274843199979,53210.30533992001
2024-09-05,11:04:07.000,249,11069121,112685,0,1725534246,13780.415759449992,225.33453345000453,53210.333288400005
2024-09-05,11:04:08.000,249,11069134,112845,0,1725534247,13780.409023139997,225.2922386700011,53210.31232704
2024-09-05,11:04:09.000,249,11069182,112645,0,1725534248,13780.341660040001,225.31338605999917,53210.31232704
2024-09-05,11:04:10.000,249,11069151,112845,0,1725534249,13780.301242180001,225.2569930200043,53210.34027552
2024-09-05,11:04:11.000,249,11069164,112285,0,1725534250,13780.247351699996,225.27814041000238,53210.27739144001
2024-09-05,11:04:12.000,249,11069192,112525,0,1725534251,13780.233879079991,225.26404215000366,53210.34027552
2024-09-05,11:04:13.000,249,11069169,112805,0,1725534252,13780.186724909996,225.2428947599983,53210.34726264001
2024-09-05,11:04:14.000,249,11069110,112685,0,1725534253,13780.206933839996,225.2569930200043,53210.2983528
2024-09-05,11:04:15.000,249,11069101,112525,0,1725534254,13780.146307049996,225.26404215000366,53210.34726264001
2024-09-05,11:04:16.000,249,11069112,112805,0,1725534255,13780.126098119996,225.2569930200043,53210.37521112001
2024-09-05,11:04:17.000,249,11069104,112605,0,1725534256,13780.07220763999,225.2287964999996,53210.34027552
2024-09-05,11:04:18.000,249,11069167,112645,0,1725534257,13780.126098119996,225.27814041000238,53210.382198240004
2024-09-05,11:04:19.000,249,11069105,112645,0,1725534258,13780.05873502,225.27109128000302,53210.368224
2024-09-05,11:04:20.000,249,11069185,112965,0,1725534259,13780.065471329995,225.28518954000174,53210.37521112001
2024-09-05,11:04:21.000,249,11069176,112605,0,1725534260,13780.07894395,225.31338605999917,53210.35424976001
2024-09-05,11:04:22.000,249,11069111,112445,0,1725534261,13780.065471329995,225.36977910000132,53210.333288400005
2024-09-05,11:04:23.000,249,11069106,112765,0,1725534262,13780.11262549999,225.37682823000068,53210.36123688
2024-09-05,11:04:24.000,249,11069182,112525,0,1725534263,13780.07894395,225.36272997000196,53210.31931416
2024-09-05,11:04:25.000,249,11069172,113045,0,1725534264,13780.09241656999,225.36977910000132,53210.333288400005
2024-09-05,11:04:26.000,249,11069168,112485,0,1725534265,13780.13283442999,225.3909264899994,53210.36123688
2024-09-05,11:04:27.000,249,11069143,112725,0,1725534266,13780.186724909996,225.39797561999876,53210.2983528
2024-09-05,11:04:28.000,249,11069160,112445,0,1725534267,13780.233879079991,225.41207388000475,53210.29136568
2024-09-05,11:04:29.000,249,11069131,112645,0,1725534268,13780.294505869992,225.42617214000347,53210.32630128001
2024-09-05,11:04:30.000,249,11069089,112645,0,1725534269,13780.314714799992,225.42617214000347,53210.2634172
2024-09-05,11:04:31.000,249,11069137,112765,0,1725534270,13780.355132659992,225.43322127000283,53210.284378560005
2024-09-05,11:04:32.000,249,11069140,112685,0,1725534271,13780.409023139997,225.43322127000283,53210.31232704
2024-09-05,11:04:33.000,249,11069179,112645,0,1725534272,13780.483122550002,225.43322127000283,53210.34726264001
2024-09-05,11:04:34.000,249,11069151,112605,0,1725534273,13780.510067789997,225.4402704000022,53210.333288400005
2024-09-05,11:04:35.000,249,11069110,112805,0,1725534274,13780.557221959993,225.4543686600009,53210.35424976001
2024-09-05,11:04:36.000,249,11069126,112685,0,1725534275,13780.584167200002,225.4543686600009,53210.31931416
2024-09-05,11:04:37.000,249,11069168,112325,0,1725534276,13780.550485649997,225.46846691999963,53210.36123688
2024-09-05,11:04:38.000,249,11069185,112765,0,1725534277,13780.584167200002,225.46141779000027,53210.43110808
2024-09-05,11:04:39.000,249,11069118,112725,0,1725534278,13780.611112439998,225.46846691999963,53210.41014672
2024-09-05,11:04:40.000,249,11069171,112845,0,1725534279,13780.624585060003,225.4896143099977,53210.41713384
2024-09-05,11:04:41.000,249,11069120,112485,0,1725534280,13780.604376130002,225.4402704000022,53210.41713384
2024-09-05,11:04:42.000,249,11069111,112645,0,1725534281,13780.624585060003,225.4543686600009,53210.45905656
2024-09-05,11:04:43.000,249,11069167,112685,0,1725534282,13780.631321369998,225.475516049999,53210.403159600006
2024-09-05,11:04:44.000,249,11069114,112565,0,1725534283,13780.651530299998,225.475516049999,53210.46604368
2024-09-05,11:04:45.000,249,11069184,112965,0,1725534284,13780.678475539993,225.51076170000306,53210.452069440005
2024-09-05,11:04:46.000,249,11069144,112445,0,1725534285,13780.712157089998,225.56010560999857,53210.52892776
2024-09-05,11:04:47.000,249,11069101,112685,0,1725534286,13780.745838639989,225.60944952000136,53210.46604368
2024-09-05,11:04:48.000,249,11069099,112845,0,1725534287,13780.759311259993,225.59535126000264,53210.5079664
2024-09-05,11:04:49.000,249,11069084,112285,0,1725534288,13780.786256499989,225.59535126000264,53210.52892776
2024-09-05,11:04:50.000,249,11069129,112565,0,1725534289,13780.833410669999,225.63059690999944,53210.48700504
2024-09-05,11:04:51.000,249,11069179,112925,0,1725534290,13780.819938049994,225.6658425600035,53210.52194064001
2024-09-05,11:04:52.000,249,11069132,112645,0,1725534291,13780.853619599999,225.7010882100003,53210.570850480006
2024-09-05,11:04:53.000,249,11069176,112645,0,1725534292,13780.894037459999,225.7504321200031,53210.58482472
2024-09-05,11:04:54.000,249,11069121,112645,0,1725534293,13780.914246389999,225.75748125000246,53210.49399216001
2024-09-05,11:04:55.000,249,11069172,112445,0,1725534294,13780.92771900999,225.79272689999925,53210.60578608
2024-09-05,11:04:56.000,249,11069123,112485,0,1725534295,13780.97487318,225.79272689999925,53210.56386336001
2024-09-05,11:04:57.000,249,11069137,112685,0,1725534296,13781.00855472999,225.83502168000268,53210.60578608
2024-09-05,11:04:58.000,249,11069111,112685,0,1725534297,13781.01529104,225.8491199400014,53210.61277320001
2024-09-05,11:04:59.000,249,11069175,112725,0,1725534298,13781.0557089,225.8984638500042,53210.65469592
2024-09-05,11:05:00.000,249,11069136,112845,0,1725534299,13781.042236279995,225.85616907000076,53210.69661864
2024-09-05,11:05:01.000,249,11069122,112645,0,1725534300,13781.0557089,225.90551298000355,53210.68963152001
2024-09-05,11:05:02.000,249,11069181,112685,0,1725534301,13781.082654139995,225.9125621100029,53210.66168304001
2024-09-05,11:05:03.000,249,11069177,112725,0,1725534302,13781.102863069995,225.933709500001,53210.66168304001
2024-09-05,11:05:04.000,249,11069179,112685,0,1725534303,13781.15675355,225.9125621100029,53210.66168304001
2024-09-05,11:05:05.000,249,11069173,112965,0,1725534304,13781.143280929995,225.9125621100029,53210.72456712
2024-09-05,11:05:06.000,249,11069144,112805,0,1725534305,13781.163489859995,225.92666037000163,53210.74552848
2024-09-05,11:05:07.000,249,11069124,112805,0,1725534306,13781.244325579995,225.8984638500042,53210.72456712
2024-09-05,11:05:08.000,249,11069151,112645,0,1725534307,13781.264534509995,225.85616907000076,53210.76648984
2024-09-05,11:05:09.000,249,11069140,112685,0,1725534308,13781.29147974999,225.8491199400014,53210.77347696
2024-09-05,11:05:10.000,249,11069143,112765,0,1725534309,13781.325161299996,225.87731645999884,53210.81539968
2024-09-05,11:05:11.000,249,11069166,112685,0,1725534310,13781.33863392,225.86321820000012,53210.81539968
2024-09-05,11:05:12.000,249,11069160,112805,0,1725534311,13781.37905178,225.85616907000076,53210.82937392001
2024-09-05,11:05:13.000,249,11069138,112685,0,1725534312,13781.39926071,225.86321820000012,53210.87828376001
2024-09-05,11:05:14.000,249,11069099,112605,0,1725534313,13781.37905178,225.86321820000012,53210.850335279996
2024-09-05,11:05:15.000,249,11069132,112805,0,1725534314,13781.405997019996,225.84207081000204,53210.89924512001
2024-09-05,11:05:16.000,249,11069171,112525,0,1725534315,13781.392524399991,225.84207081000204,53210.92719360001
2024-09-05,11:05:17.000,249,11069178,112565,0,1725534316,13781.385788089996,225.87026732999948,53210.892258
2024-09-05,11:05:18.000,249,11069171,112525,0,1725534317,13781.412733329991,225.84207081000204,53210.885270880004
2024-09-05,11:05:19.000,249,11069102,112765,0,1725534318,13781.41946964,225.92666037000163,53210.9621292
2024-09-05,11:05:20.000,249,11069123,112485,0,1725534319,13781.392524399991,225.90551298000355,53210.97610344001
2024-09-05,11:05:21.000,249,11069169,113005,0,1725534320,13781.325161299996,225.9478077599997,53210.98309056
2024-09-05,11:05:22.000,249,11069121,112445,0,1725534321,13781.345370229996,225.96895514999778,53211.01103904
2024-09-05,11:05:23.000,249,11069118,112805,0,1725534322,13781.29147974999,225.96895514999778,53211.018026159996
2024-09-05,11:05:24.000,249,11069162,112605,0,1725534323,13781.31842499,226.0112499300012,53210.97610344001
2024-09-05,11:05:25.000,249,11069167,112605,0,1725534324,13781.325161299996,226.0323973199993,53210.99007768
2024-09-05,11:05:26.000,249,11069116,112645,0,1725534325,13781.352106539991,226.03944644999865,53211.06693600001
2024-09-05,11:05:27.000,249,11069102,112365,0,1725534326,13781.365579159996,226.02534818999993,53211.004051920005
2024-09-05,11:05:28.000,249,11069112,112445,0,1725534327,13781.39926071,226.060593840004,53211.09488448001
2024-09-05,11:05:29.000,249,11069098,112605,0,1725534328,13781.466623809996,226.08174123000208,53211.0320004
2024-09-05,11:05:30.000,249,11069191,112725,0,1725534329,13781.453151189991,226.06764297000336,53211.11584584001
2024-09-05,11:05:31.000,249,11069142,112845,0,1725534330,13781.459887500001,226.046495579998,53211.122832960005
2024-09-05,11:05:32.000,249,11069112,112565,0,1725534331,13781.473360119991,226.046495579998,53211.1018716
2024-09-05,11:05:33.000,249,11069087,112485,0,1725534332,13781.520514290001,226.060593840004,53211.10885872
2024-09-05,11:05:34.000,249,11069104,112805,0,1725534333,13781.480096430001,226.046495579998,53211.15078144
2024-09-05,11:05:35.000,249,11069198,112605,0,1725534334,13781.540723220001,226.00420080000185,53211.11584584001
2024-09-05,11:05:36.000,249,11069132,112525,0,1725534335,13781.560932150001,226.02534818999993,53211.16475568001
2024-09-05,11:05:37.000,249,11069170,112805,0,1725534336,13781.608086319997,225.99010254000314,53211.15776856
2024-09-05,11:05:38.000,249,11069147,112445,0,1725534337,13781.581141080002,225.96895514999778,53211.185717039996
2024-09-05,11:05:39.000,249,11069155,112645,0,1725534338,13781.601350010002,225.96190601999842,53211.185717039996
2024-09-05,11:05:40.000,249,11069158,112605,0,1725534339,13781.621558940002,225.96190601999842,53211.19270416001
2024-09-05,11:05:41.000,249,11069136,112645,0,1725534340,13781.648504179997,225.933709500001,53211.220652640004
2024-09-05,11:05:42.000,249,11069178,112645,0,1725534341,13781.722603590002,225.90551298000355,53211.29751096
2024-09-05,11:05:43.000,249,11069199,112605,0,1725534342,13781.776494069993,225.91961124000227,53211.25558824
2024-09-05,11:05:44.000,249,11069107,112645,0,1725534343,13781.776494069993,225.9125621100029,53211.290523840005
2024-09-05,11:05:45.000,249,11069141,112605,0,1725534344,13781.816911929993,225.87026732999948,53211.3464208
2024-09-05,11:05:46.000,249,11069154,112645,0,1725534345,13781.837120859993,225.89141472000483,53211.39533064
2024-09-05,11:05:47.000,249,11069147,112645,0,1725534346,13781.897747649993,225.86321820000012,53211.339433680005
2024-09-05,11:05:48.000,249,11069075,112725,0,1725534347,13781.992055989998,225.87731645999884,53211.388343520004
2024-09-05,11:05:49.000,249,11069147,112445,0,1725534348,13781.998792299994,225.85616907000076,53211.37436928
2024-09-05,11:05:50.000,249,11069155,112645,0,1725534349,13782.005528609989,225.7997760299986,53211.33244656001
2024-09-05,11:05:51.000,249,11069193,112645,0,1725534350,13782.039210159994,225.86321820000012,53211.388343520004
2024-09-05,11:05:52.000,249,11069116,112805,0,1725534351,13782.052682779999,225.8984638500042,53211.43725336
2024-09-05,11:05:53.000,249,11069200,112565,0,1725534352,13782.120045879994,225.9125621100029,53211.47917608001
2024-09-05,11:05:54.000,249,11069176,112245,0,1725534353,13782.140254809994,225.933709500001,53211.458214720005
2024-09-05,11:05:55.000,249,11069089,112725,0,1725534354,13782.113309569999,225.96190601999842,53211.47917608001
2024-09-05,11:05:56.000,249,11069209,112685,0,1725534355,13782.113309569999,225.9971516700025,53211.51411168
2024-09-05,11:05:57.000,249,11069107,112645,0,1725534356,13782.059419089994,226.01829906000057,53211.50013744001
2024-09-05,11:05:58.000,249,11069124,112485,0,1725534357,13782.079628019994,226.060593840004,53211.54904728001
2024-09-05,11:05:59.000,249,11069198,112685,0,1725534358,13782.072891709999,226.11698687999888,53211.54904728001
2024-09-05,11:06:00.000,249,11069128,112485,0,1725534359,13782.066155399989,226.15223253000295,53211.625905600005
2024-09-05,11:06:01.000,249,11069149,112605,0,1725534360,13781.985319679989,226.20157643999846,53211.57000864001
2024-09-05,11:06:02.000,249,11069134,112445,0,1725534361,13781.978583369993,226.23682209000253,53211.60494424
2024-09-05,11:06:03.000,249,11069159,112685,0,1725534362,13781.944901819988,226.26501860999997,53211.61891848001
2024-09-05,11:06:04.000,249,11069182,112645,0,1725534363,13781.998792299994,226.32141165000212,53211.674815440005
2024-09-05,11:06:05.000,249,11069214,112525,0,1725534364,13781.978583369993,226.32846078000148,53211.6608412
2024-09-05,11:06:06.000,249,11069102,112725,0,1725534365,13782.012264919998,226.3425590400002,53211.674815440005
2024-09-05,11:06:07.000,249,11069134,112565,0,1725534366,13782.045946469989,226.3707555600049,53211.68180256
2024-09-05,11:06:08.000,249,11069174,112645,0,1725534367,13782.099836949994,226.38485382000363,53211.70975104
2024-09-05,11:06:09.000,249,11069161,112525,0,1725534368,13782.14699111999,226.41305034000106,53211.73769952001
2024-09-05,11:06:10.000,249,11069187,112645,0,1725534369,13782.16720004999,226.43419772999914,53211.744686640006
2024-09-05,11:06:11.000,249,11069137,112805,0,1725534370,13782.23456315,226.39895208000235,53211.77962224
2024-09-05,11:06:12.000,249,11069128,112685,0,1725534371,13782.32887148999,226.391902950003,53211.80757072
2024-09-05,11:06:13.000,249,11069120,112805,0,1725534372,13782.402970899995,226.32846078000148,53211.78660936001
2024-09-05,11:06:14.000,249,11069111,112805,0,1725534373,13782.423179829995,226.34960816999956,53211.83551920001
2024-09-05,11:06:15.000,249,11069144,112645,0,1725534374,13782.483806619995,226.34960816999956,53211.83551920001
2024-09-05,11:06:16.000,249,11069145,112845,0,1725534375,13782.524224479996,226.3707555600049,53211.856480559996
2024-09-05,11:06:17.000,249,11069118,112805,0,1725534376,13782.55116971999,226.32846078000148,53211.8704548
2024-09-05,11:06:18.000,249,11069106,112725,0,1725534377,13782.571378649991,226.32141165000212,53211.87744192
2024-09-05,11:06:19.000,249,11069178,112805,0,1725534378,13782.638741750001,226.36370642999827,53211.95430024001
2024-09-05,11:06:20.000,249,11069162,112485,0,1725534379,13782.61853282,226.29321513000468,53211.93333888001
2024-09-05,11:06:21.000,249,11069182,112445,0,1725534380,13782.638741750001,226.28616599999805,53211.92635176
2024-09-05,11:06:22.000,249,11069192,112805,0,1725534381,13782.645478059996,226.30026426000404,53211.95430024001
2024-09-05,11:06:23.000,249,11069122,112725,0,1725534382,13782.61853282,226.3073133900034,53211.961287360005
2024-09-05,11:06:24.000,249,11069182,112645,0,1725534383,13782.692632229991,226.25092035000125,53211.9752616
2024-09-05,11:06:25.000,249,11069159,112605,0,1725534384,13782.672423299991,226.2579694800006,53211.9752616
2024-09-05,11:06:26.000,249,11069224,112605,0,1725534385,13782.672423299991,226.2579694800006,53212.0451328
2024-09-05,11:06:27.000,249,11069132,112845,0,1725534386,13782.712841159992,226.21567470000446,53212.059107040004
2024-09-05,11:06:28.000,249,11069171,112725,0,1725534387,13782.692632229991,226.17337992000103,53212.024171439996
2024-09-05,11:06:29.000,249,11069186,112525,0,1725534388,13782.773467949992,226.1945273099991,53212.059107040004
2024-09-05,11:06:30.000,249,11069092,112605,0,1725534389,13782.793676879992,226.1945273099991,53212.080068400006
2024-09-05,11:06:31.000,249,11069152,112565,0,1725534390,13782.861039980002,226.17337992000103,53212.07308128001
2024-09-05,11:06:32.000,249,11069198,112605,0,1725534391,13782.941875700002,226.10288862000016,53212.09404264
2024-09-05,11:06:33.000,249,11069166,112805,0,1725534392,13782.975557249993,226.06764297000336,53212.059107040004
2024-09-05,11:06:34.000,249,11069129,112725,0,1725534393,13782.995766179993,226.03944644999865,53212.080068400006
2024-09-05,11:06:35.000,249,11069116,112565,0,1725534394,13782.982293560002,226.02534818999993,53212.12199112001
2024-09-05,11:06:36.000,249,11069133,112525,0,1725534395,13782.989029869997,226.00420080000185,53212.14295248
2024-09-05,11:06:37.000,249,11069109,112725,0,1725534396,13783.015975109993,225.9971516700025,53212.10801688
2024-09-05,11:06:38.000,249,11069171,112565,0,1725534397,13782.982293560002,225.98305341000378,53212.177888080005
2024-09-05,11:06:39.000,249,11069155,112605,0,1725534398,13782.968820939997,225.96895514999778,53212.177888080005
2024-09-05,11:06:40.000,249,11069169,112765,0,1725534399,13782.935139389992,225.94075863000035,53212.16391384
2024-09-05,11:06:41.000,249,11069167,112685,0,1725534400,13782.928403079997,225.8984638500042,53212.191862319996
2024-09-05,11:06:42.000,249,11069142,112525,0,1725534401,13782.901457840002,225.92666037000163,53212.17090096001
2024-09-05,11:06:43.000,249,11069165,112325,0,1725534402,13782.894721529992,225.9125621100029,53212.24077216001
2024-09-05,11:06:44.000,249,11069153,112565,0,1725534403,13782.807149499997,225.92666037000163,53212.24077216001
2024-09-05,11:06:45.000,249,11069191,112805,0,1725534404,13782.780204260001,225.90551298000355,53212.191862319996
2024-09-05,11:06:46.000,249,11069120,112885,0,1725534405,13782.719577470001,225.8984638500042,53212.20583656
2024-09-05,11:06:47.000,249,11069189,112885,0,1725534406,13782.658950680001,225.933709500001,53212.13596536
2024-09-05,11:06:48.000,249,11069137,112965,0,1725534407,13782.638741750001,225.9478077599997,53212.191862319996
2024-09-05,11:06:49.000,249,11069187,112685,0,1725534408,13782.605060199996,225.8984638500042,53212.17090096001
2024-09-05,11:06:50.000,249,11069117,112685,0,1725534409,13782.51075185999,225.90551298000355,53212.14295248
2024-09-05,11:06:51.000,249,11069205,112885,0,1725534410,13782.524224479996,225.8843655899982,53212.15692672
2024-09-05,11:06:52.000,249,11069140,112805,0,1725534411,13782.55790603,225.8843655899982,53212.14993960001
2024-09-05,11:06:53.000,249,11069151,112645,0,1725534412,13782.53096078999,225.7997760299986,53212.17090096001
2024-09-05,11:06:54.000,249,11069165,112685,0,1725534413,13782.51075185999,225.80682515999797,53212.13596536
2024-09-05,11:06:55.000,249,11069105,112885,0,1725534414,13782.61853282,225.75748125000246,53212.15692672
2024-09-05,11:06:56.000,249,11069183,112605,0,1725534415,13782.625269129996,225.72928472999774,53212.12199112001
2024-09-05,11:06:57.000,249,11069174,112605,0,1725534416,13782.706104849996,225.6658425600035,53212.115004
2024-09-05,11:06:58.000,249,11069139,112645,0,1725534417,13782.759995330001,225.57420387000457,53212.14295248
2024-09-05,11:06:59.000,249,11069086,112685,0,1725534418,13782.766731639997,225.53190909000114,53212.10102976001
2024-09-05,11:07:00.000,249,11069116,112525,0,1725534419,13782.887985219997,225.46141779000027,53212.07308128001
2024-09-05,11:07:01.000,249,11069151,112525,0,1725534420,13782.948612009997,225.34863171000325,53212.128978240005
2024-09-05,11:07:02.000,249,11069151,112685,0,1725534421,13783.049656659998,225.2922386700011,53212.08705552
2024-09-05,11:07:03.000,249,11069199,112605,0,1725534422,13783.083338209988,225.27814041000238,53212.0451328
2024-09-05,11:07:04.000,249,11069080,112765,0,1725534423,13783.184382859989,225.20059998000215,53212.03814568
2024-09-05,11:07:05.000,249,11069170,112925,0,1725534424,13783.265218579989,225.15125606999936,53212.05211992001
2024-09-05,11:07:06.000,249,11069117,112805,0,1725534425,13783.319109059994,225.0948630300045,53212.0451328
2024-09-05,11:07:07.000,249,11069119,112805,0,1725534426,13783.420153709994,225.05961738000042,53212.024171439996
2024-09-05,11:07:08.000,249,11069181,112445,0,1725534427,13783.43362633,225.02437173000362,53212.080068400006
2024-09-05,11:07:09.000,249,11069209,112525,0,1725534428,13783.52793466999,225.02437173000362,53212.080068400006
2024-09-05,11:07:10.000,249,11069184,112885,0,1725534429,13783.521198359995,225.0102734700049,53212.10102976001
2024-09-05,11:07:11.000,249,11069105,112525,0,1725534430,13783.57508884,224.9961752099989,53212.128978240005
2024-09-05,11:07:12.000,249,11069118,112605,0,1725534431,13783.581825149995,225.01732260000426,53212.115004
2024-09-05,11:07:13.000,249,11069137,112965,0,1725534432,13783.57508884,225.00322433999827,53212.059107040004
2024-09-05,11:07:14.000,249,11069171,112685,0,1725534433,13783.581825149995,225.01732260000426,53212.10801688
2024-09-05,11:07:15.000,249,11069188,112765,0,1725534434,13783.55487991,225.1089612900032,53212.10801688
2024-09-05,11:07:16.000,249,11069189,112885,0,1725534435,13783.521198359995,225.15830519999872,53212.080068400006
2024-09-05,11:07:17.000,249,11069113,112645,0,1725534436,13783.480780499995,225.17945259000408,53212.14295248
2024-09-05,11:07:18.000,249,11069223,112645,0,1725534437,13783.49425312,225.2287964999996,53212.07308128001
2024-09-05,11:07:19.000,249,11069161,112765,0,1725534438,13783.440362639994,225.30633692999982,53212.14295248
2024-09-05,11:07:20.000,249,11069119,112645,0,1725534439,13783.420153709994,225.3415825800039,53212.05211992001
2024-09-05,11:07:21.000,249,11069170,112645,0,1725534440,13783.359526919994,225.3909264899994,53212.059107040004
2024-09-05,11:07:22.000,249,11069202,112645,0,1725534441,13783.292163819999,225.4191230100041,53212.0451328
2024-09-05,11:07:23.000,249,11069130,112725,0,1725534442,13783.258482269994,225.49666344000434,53212.03814568
2024-09-05,11:07:24.000,249,11069206,112645,0,1725534443,13783.251745959999,225.5530564799992,53212.0451328
2024-09-05,11:07:25.000,249,11069135,112445,0,1725534444,13783.191119169998,225.59535126000264,53212.010197200005
2024-09-05,11:07:26.000,249,11069136,112525,0,1725534445,13783.191119169998,225.6376460399988,53211.98923584
2024-09-05,11:07:27.000,249,11069171,112805,0,1725534446,13783.117019759993,225.67994082000223,53211.98224872001
2024-09-05,11:07:28.000,249,11069201,112845,0,1725534447,13783.096810829993,225.71518646999903,53211.98224872001
2024-09-05,11:07:29.000,249,11069121,112605,0,1725534448,13783.069865589998,225.77157951000117,53211.93333888001
2024-09-05,11:07:30.000,249,11069158,112525,0,1725534449,13783.042920350003,225.82092342000396,53211.96827448
2024-09-05,11:07:31.000,249,11069125,112805,0,1725534450,13782.962084630002,225.85616907000076,53211.93333888001
2024-09-05,11:07:32.000,249,11069194,112565,0,1725534451,13782.941875700002,225.8984638500042,53211.95430024001
2024-09-05,11:07:33.000,249,11069163,112685,0,1725534452,13782.908194149997,225.92666037000163,53211.92635176
2024-09-05,11:07:34.000,249,11069184,112725,0,1725534453,13782.834094739992,225.933709500001,53211.98224872001
2024-09-05,11:07:35.000,249,11069200,112565,0,1725534454,13782.766731639997,225.9971516700025,53211.92635176
2024-09-05,11:07:36.000,249,11069173,112685,0,1725534455,13782.807149499997,226.0112499300012,53211.940326
2024-09-05,11:07:37.000,249,11069143,112565,0,1725534456,13782.706104849996,226.03944644999865,53211.95430024001
2024-09-05,11:07:38.000,249,11069165,112645,0,1725534457,13782.665686989996,226.060593840004,53211.98224872001
2024-09-05,11:07:39.000,249,11069169,112765,0,1725534458,13782.652214369991,226.060593840004,53211.961287360005
2024-09-05,11:07:40.000,249,11069133,112725,0,1725534459,13782.584851269996,226.08879036000144,53211.940326
2024-09-05,11:07:41.000,249,11069104,112525,0,1725534460,13782.591587579991,226.07469210000272,53211.9752616
2024-09-05,11:07:42.000,249,11069205,112805,0,1725534461,13782.625269129996,226.046495579998,53211.88442904001
2024-09-05,11:07:43.000,249,11069193,112285,0,1725534462,13782.61853282,226.02534818999993,53211.87744192
2024-09-05,11:07:44.000,249,11069115,112805,0,1725534463,13782.692632229991,226.00420080000185,53211.93333888001
2024-09-05,11:07:45.000,249,11069106,112765,0,1725534464,13782.665686989996,225.98305341000378,53211.856480559996
2024-09-05,11:07:46.000,249,11069117,112725,0,1725534465,13782.733050089992,225.90551298000355,53211.856480559996
2024-09-05,11:07:47.000,249,11069138,112805,0,1725534466,13782.766731639997,225.90551298000355,53211.842506320005
2024-09-05,11:07:48.000,249,11069116,112645,0,1725534467,13782.840831050002,225.86321820000012,53211.84949344
2024-09-05,11:07:49.000,249,11069196,112485,0,1725534468,13782.827358429997,225.84207081000204,53211.80757072
2024-09-05,11:07:50.000,249,11069208,112725,0,1725534469,13782.894721529992,225.7856777699999,53211.84949344
2024-09-05,11:07:51.000,249,11069123,112765,0,1725534470,13782.941875700002,225.80682515999797,53211.84949344
2024-09-05,11:07:52.000,249,11069203,112605,0,1725534471,13782.948612009997,225.80682515999797,53211.793596480005
2024-09-05,11:07:53.000,249,11069134,112605,0,1725534472,13783.042920350003,225.7856777699999,53211.82853208
2024-09-05,11:07:54.000,249,11069196,112645,0,1725534473,13783.029447729998,225.7856777699999,53211.81455784001
2024-09-05,11:07:55.000,249,11069134,112605,0,1725534474,13783.090074519998,225.7997760299986,53211.793596480005
2024-09-05,11:07:56.000,249,11069193,112565,0,1725534475,13783.063129280003,225.82092342000396,53211.86346768001
2024-09-05,11:07:57.000,249,11069115,112405,0,1725534476,13783.137228689993,225.8491199400014,53211.82154496
2024-09-05,11:07:58.000,249,11069118,113005,0,1725534477,13783.083338209988,225.86321820000012,53211.81455784001
2024-09-05,11:07:59.000,249,11069191,112365,0,1725534478,13783.123756069988,225.87026732999948,53211.856480559996
2024-09-05,11:08:00.000,249,11069116,112525,0,1725534479,13783.157437619993,225.89141472000483,53211.82853208
2024-09-05,11:08:01.000,249,11069194,112605,0,1725534480,13783.137228689993,225.90551298000355,53211.87744192
2024-09-05,11:08:02.000,249,11069141,112485,0,1725534481,13783.137228689993,225.96190601999842,53211.912377520006
2024-09-05,11:08:03.000,249,11069137,112725,0,1725534482,13783.103547139988,225.9478077599997,53211.856480559996
2024-09-05,11:08:04.000,249,11069176,112605,0,1725534483,13783.042920350003,225.95485688999906,53211.90539040001
2024-09-05,11:08:05.000,249,11069168,112845,0,1725534484,13783.022711420002,225.9971516700025,53211.8704548
2024-09-05,11:08:06.000,249,11069203,112645,0,1725534485,13782.995766179993,225.98305341000378,53211.891416160004
2024-09-05,11:08:07.000,249,11069130,112485,0,1725534486,13782.921666770002,226.00420080000185,53211.90539040001
2024-09-05,11:08:08.000,249,11069096,112765,0,1725534487,13782.874512599992,226.0323973199993,53211.95430024001
2024-09-05,11:08:09.000,249,11069150,112645,0,1725534488,13782.807149499997,226.046495579998,53211.91936464
2024-09-05,11:08:10.000,249,11069133,112805,0,1725534489,13782.786940569997,226.046495579998,53211.94731312
2024-09-05,11:08:11.000,249,11069210,112405,0,1725534490,13782.658950680001,226.03944644999865,53211.90539040001
2024-09-05,11:08:12.000,249,11069190,112605,0,1725534491,13782.632005439991,226.06764297000336,53211.95430024001
2024-09-05,11:08:13.000,249,11069205,112445,0,1725534492,13782.55790603,226.08879036000144,53211.940326
2024-09-05,11:08:14.000,249,11069189,112685,0,1725534493,13782.524224479996,226.10993774999952,53211.90539040001
2024-09-05,11:08:15.000,249,11069245,112525,0,1725534494,13782.47033399999,226.07469210000272,53211.95430024001
2024-09-05,11:08:16.000,249,11069199,112805,0,1725534495,13782.423179829995,226.13813427000423,53211.91936464
2024-09-05,11:08:17.000,249,11069190,112605,0,1725534496,13782.38949827999,226.13813427000423,53211.92635176
2024-09-05,11:08:18.000,249,11069128,112605,0,1725534497,13782.40970720999,226.1451834000036,53211.912377520006
2024-09-05,11:08:19.000,249,11069121,112485,0,1725534498,13782.402970899995,226.17337992000103,53211.86346768001
2024-09-05,11:08:20.000,249,11069097,112765,0,1725534499,13782.402970899995,226.1945273099991,53211.891416160004
2024-09-05,11:08:21.000,249,11069177,112605,0,1725534500,13782.39623459,226.22977296000317,53211.91936464
2024-09-05,11:08:22.000,249,11069135,112765,0,1725534501,13782.382761969995,226.27206773999933,53211.88442904001
2024-09-05,11:08:23.000,249,11069134,112685,0,1725534502,13782.40970720999,226.26501860999997,53211.961287360005
2024-09-05,11:08:24.000,249,11069201,112805,0,1725534503,13782.45012506999,226.2791168699987,53211.92635176
2024-09-05,11:08:25.000,249,11069166,112805,0,1725534504,13782.524224479996,226.27206773999933,53211.88442904001
2024-09-05,11:08:26.000,249,11069213,112525,0,1725534505,13782.504015549996,226.32846078000148,53211.90539040001
2024-09-05,11:08:27.000,249,11069191,112685,0,1725534506,13782.504015549996,226.29321513000468,53211.90539040001
2024-09-05,11:08:28.000,249,11069151,112325,0,1725534507,13782.544433409996,226.35665729999891,53211.90539040001
2024-09-05,11:08:29.000,249,11069106,112605,0,1725534508,13782.57811496,226.36370642999827,53211.90539040001
2024-09-05,11:08:30.000,249,11069120,112605,0,1725534509,13782.61853282,226.37780469000427,53211.94731312
2024-09-05,11:08:31.000,249,11069213,112605,0,1725534510,13782.625269129996,226.4060012100017,53211.88442904001
2024-09-05,11:08:32.000,249,11069122,112445,0,1725534511,13782.658950680001,226.4553451200045,53211.90539040001
2024-09-05,11:08:33.000,249,11069197,112485,0,1725534512,13782.638741750001,226.44829598999786,53211.90539040001
2024-09-05,11:08:34.000,249,11069200,112805,0,1725534513,13782.679159610001,226.51878728999873,53211.9752616
2024-09-05,11:08:35.000,249,11069192,112645,0,1725534514,13782.665686989996,226.50468903,53211.8704548
2024-09-05,11:08:36.000,249,11069189,112765,0,1725534515,13782.733050089992,226.56108207000216,53211.94731312
2024-09-05,11:08:37.000,249,11069160,112885,0,1725534516,13782.726313779996,226.56813120000152,53211.90539040001
2024-09-05,11:08:38.000,249,11069130,112605,0,1725534517,13782.699368540001,226.62452424000367,53211.9752616
2024-09-05,11:08:39.000,249,11069169,112565,0,1725534518,13782.652214369991,226.58222946000024,53211.98923584
2024-09-05,11:08:40.000,249,11069170,112885,0,1725534519,13782.685895919996,226.61042597999767,53211.99622296
2024-09-05,11:08:41.000,249,11069186,112765,0,1725534520,13782.672423299991,226.56813120000152,53211.98224872001
2024-09-05,11:08:42.000,249,11069125,112645,0,1725534521,13782.645478059996,226.61042597999767,53211.9752616
2024-09-05,11:08:43.000,249,11069125,112645,0,1725534522,13782.692632229991,226.6174751100043,53212.01718432
2024-09-05,11:08:44.000,249,11069117,112445,0,1725534523,13782.665686989996,226.57518033000088,53212.03814568
2024-09-05,11:08:45.000,249,11069088,112685,0,1725534524,13782.672423299991,226.5892785899996,53212.080068400006
2024-09-05,11:08:46.000,249,11069172,112645,0,1725534525,13782.645478059996,226.56813120000152,53211.99622296
2024-09-05,11:08:47.000,249,11069156,112805,0,1725534526,13782.605060199996,226.56813120000152,53212.05211992001
2024-09-05,11:08:48.000,249,11069160,112645,0,1725534527,13782.611796509991,226.53288555000472,53212.0451328
2024-09-05,11:08:49.000,249,11069152,112725,0,1725534528,13782.652214369991,226.49763990000065,53212.024171439996
2024-09-05,11:08:50.000,249,11069192,112685,0,1725534529,13782.59832389,226.4412468599985,53212.07308128001
2024-09-05,11:08:51.000,249,11069158,112685,0,1725534530,13782.59832389,226.43419772999914,53212.13596536
2024-09-05,11:08:52.000,249,11069181,112205,0,1725534531,13782.611796509991,226.391902950003,53212.05211992001
2024-09-05,11:08:53.000,249,11069134,112645,0,1725534532,13782.591587579991,226.391902950003,53212.059107040004
2024-09-05,11:08:54.000,249,11069103,112645,0,1725534533,13782.605060199996,226.35665729999891,53212.06609416
2024-09-05,11:08:55.000,249,11069125,112605,0,1725534534,13782.625269129996,226.33550991000084,53212.10102976001
2024-09-05,11:08:56.000,249,11069146,112845,0,1725534535,13782.625269129996,226.32846078000148,53212.13596536
2024-09-05,11:08:57.000,249,11069106,112445,0,1725534536,13782.658950680001,226.36370642999827,53212.13596536
2024-09-05,11:08:58.000,249,11069213,112645,0,1725534537,13782.638741750001,226.30026426000404,53212.12199112001
2024-09-05,11:08:59.000,249,11069134,112725,0,1725534538,13782.605060199996,226.26501860999997,53212.12199112001
2024-09-05,11:09:00.000,249,11069119,112685,0,1725534539,13782.672423299991,226.29321513000468,53212.128978240005
2024-09-05,11:09:01.000,249,11069141,112765,0,1725534540,13782.645478059996,226.25092035000125,53212.19884944001
2024-09-05,11:09:02.000,249,11069119,112645,0,1725534541,13782.719577470001,226.2579694800006,53212.13596536
2024-09-05,11:09:03.000,249,11069176,112725,0,1725534542,13782.699368540001,226.25092035000125,53212.177888080005
2024-09-05,11:09:04.000,249,11069203,112605,0,1725534543,13782.679159610001,226.26501860999997,53212.15692672
2024-09-05,11:09:05.000,249,11069206,112605,0,1725534544,13782.712841159992,226.27206773999933,53212.15692672
2024-09-05,11:09:06.000,249,11069148,112565,0,1725534545,13782.719577470001,226.26501860999997,53212.14295248
2024-09-05,11:09:07.000,249,11069128,112645,0,1725534546,13782.712841159992,226.2438712200019,53212.14295248
2024-09-05,11:09:08.000,249,11069144,112525,0,1725534547,13782.712841159992,226.2579694800006,53212.191862319996
2024-09-05,11:09:09.000,249,11069178,112765,0,1725534548,13782.672423299991,226.23682209000253,53212.19884944001
2024-09-05,11:09:10.000,249,11069129,112605,0,1725534549,13782.692632229991,226.20862556999782,53212.16391384
2024-09-05,11:09:11.000,249,11069189,112445,0,1725534550,13782.672423299991,226.21567470000446,53212.14993960001
2024-09-05,11:09:12.000,249,11069171,112645,0,1725534551,13782.699368540001,226.22272383000382,53212.14993960001
2024-09-05,11:09:13.000,249,11069166,112605,0,1725534552,13782.706104849996,226.22977296000317,53212.21282368
2024-09-05,11:09:14.000,249,11069189,112725,0,1725534553,13782.679159610001,226.21567470000446,53212.21282368
2024-09-05,11:09:15.000,249,11069216,112645,0,1725534554,13782.692632229991,226.21567470000446,53212.17090096001
2024-09-05,11:09:16.000,249,11069089,112645,0,1725534555,13782.699368540001,226.20157643999846,53212.21981080001
2024-09-05,11:09:17.000,249,11069129,112765,0,1725534556,13782.665686989996,226.20157643999846,53212.191862319996
2024-09-05,11:09:18.000,249,11069157,112525,0,1725534557,13782.658950680001,226.18747817999974,53212.17090096001
2024-09-05,11:09:19.000,249,11069124,112445,0,1725534558,13782.652214369991,226.18747817999974,53212.20583656
2024-09-05,11:09:20.000,249,11069150,112605,0,1725534559,13782.632005439991,226.20862556999782,53212.21282368
2024-09-05,11:09:21.000,249,11069185,112725,0,1725534560,13782.625269129996,226.18042905000038,53212.17090096001
2024-09-05,11:09:22.000,249,11069112,112725,0,1725534561,13782.645478059996,226.17337992000103,53212.14295248
2024-09-05,11:09:23.000,249,11069162,112685,0,1725534562,13782.632005439991,226.18042905000038,53212.177888080005
2024-09-05,11:09:24.000,249,11069131,112645,0,1725534563,13782.625269129996,226.1592816600023,53212.17090096001
2024-09-05,11:09:25.000,249,11069177,112485,0,1725534564,13782.61853282,226.18042905000038,53212.21282368
2024-09-05,11:09:26.000,249,11069146,112485,0,1725534565,13782.571378649991,226.15223253000295,53212.17090096001
2024-09-05,11:09:27.000,249,11069128,112725,0,1725534566,13782.59832389,226.15223253000295,53212.24077216001
2024-09-05,11:09:28.000,249,11069174,112805,0,1725534567,13782.55116971999,226.13108514000487,53212.1848752
2024-09-05,11:09:29.000,249,11069079,112805,0,1725534568,13782.584851269996,226.11698687999888,53212.19884944001
2024-09-05,11:09:30.000,249,11069184,112485,0,1725534569,13782.59832389,226.10993774999952,53212.21981080001
2024-09-05,11:09:31.000,249,11069195,112645,0,1725534570,13782.611796509991,226.07469210000272,53212.226797920004
2024-09-05,11:09:32.000,249,11069183,112805,0,1725534571,13782.605060199996,226.07469210000272,53212.247759280006
2024-09-05,11:09:33.000,249,11069138,112525,0,1725534572,13782.605060199996,226.03944644999865,53212.191862319996
2024-09-05,11:09:34.000,249,11069173,112565,0,1725534573,13782.571378649991,226.05354471000464,53212.21282368
2024-09-05,11:09:35.000,249,11069171,112565,0,1725534574,13782.57811496,225.98305341000378,53212.21282368
2024-09-05,11:09:36.000,249,11069208,112805,0,1725534575,13782.55790603,226.00420080000185,53212.21981080001
2024-09-05,11:09:37.000,249,11069107,112645,0,1725534576,13782.55790603,225.95485688999906,53212.17090096001
2024-09-05,11:09:38.000,249,11069170,112605,0,1725534577,13782.59832389,225.89141472000483,53212.191862319996
2024-09-05,11:09:39.000,249,11069165,113005,0,1725534578,13782.59832389,225.92666037000163,53212.14993960001
2024-09-05,11:09:40.000,249,11069174,112685,0,1725534579,13782.59832389,225.87731645999884,53212.1848752
2024-09-05,11:09:41.000,249,11069155,112685,0,1725534580,13782.61853282,225.84207081000204,53212.14295248
2024-09-05,11:09:42.000,249,11069108,112685,0,1725534581,13782.584851269996,225.82092342000396,53212.191862319996
2024-09-05,11:09:43.000,249,11069132,112445,0,1725534582,13782.584851269996,225.7856777699999,53212.177888080005
2024-09-05,11:09:44.000,249,11069179,112325,0,1725534583,13782.571378649991,225.72223559999838,53212.19884944001
2024-09-05,11:09:45.000,249,11069086,112725,0,1725534584,13782.544433409996,225.7504321200031,53212.177888080005
2024-09-05,11:09:46.000,249,11069120,112645,0,1725534585,13782.504015549996,225.73633386000438,53212.15692672
2024-09-05,11:09:47.000,249,11069153,112605,0,1725534586,13782.463597689995,225.74338299000374,53212.16391384
2024-09-05,11:09:48.000,249,11069128,112845,0,1725534587,13782.49054292999,225.7504321200031,53212.17090096001
2024-09-05,11:09:49.000,249,11069097,112565,0,1725534588,13782.49727924,225.7010882100003,53212.177888080005
2024-09-05,11:09:50.000,249,11069149,112805,0,1725534589,13782.49727924,225.71518646999903,53212.21282368
2024-09-05,11:09:51.000,249,11069112,112285,0,1725534590,13782.483806619995,225.6869899500016,53212.17090096001
2024-09-05,11:09:52.000,249,11069072,112805,0,1725534591,13782.45012506999,225.69403908000095,53212.16391384
2024-09-05,11:09:53.000,249,11069169,112725,0,1725534592,13782.402970899995,225.71518646999903,53212.17090096001
2024-09-05,11:09:54.000,249,11069114,112605,0,1725534593,13782.35581673,225.69403908000095,53212.14295248
2024-09-05,11:09:55.000,249,11069132,112685,0,1725534594,13782.34908041999,225.72928472999774,53212.17090096001
2024-09-05,11:09:56.000,249,11069114,112805,0,1725534595,13782.29518994,225.73633386000438,53212.115004
2024-09-05,11:09:57.000,249,11069186,112765,0,1725534596,13782.26824469999,225.72223559999838,53212.13596536
2024-09-05,11:09:58.000,249,11069079,112605,0,1725534597,13782.26824469999,225.75748125000246,53212.115004
2024-09-05,11:09:59.000,249,11069186,112685,0,1725534598,13782.14699111999,225.74338299000374,53212.12199112001
2024-09-05,11:10:00.000,249,11069137,112525,0,1725534599,13782.16720004999,225.73633386000438,53212.15692672
2024-09-05,11:10:01.000,249,11069134,112605,0,1725534600,13782.173936359999,225.75748125000246,53212.07308128001
2024-09-05,11:10:02.000,249,11069137,112725,0,1725534601,13782.200881599994,225.7504321200031,53212.115004
2024-09-05,11:10:03.000,249,11069178,112765,0,1725534602,13782.20761790999,225.77157951000117,53212.115004
2024-09-05,11:10:04.000,249,11069072,112525,0,1725534603,13782.21435422,225.7504321200031,53212.115004
2024-09-05,11:10:05.000,249,11069159,112645,0,1725534604,13782.21435422,225.75748125000246,53212.12199112001
2024-09-05,11:10:06.000,249,11069125,112605,0,1725534605,13782.19414529,225.69403908000095,53212.0451328
2024-09-05,11:10:07.000,249,11069177,112805,0,1725534606,13782.200881599994,225.6869899500016,53212.059107040004
2024-09-05,11:10:08.000,249,11069143,112605,0,1725534607,13782.25477208,225.69403908000095,53212.07308128001
2024-09-05,11:10:09.000,249,11069151,112565,0,1725534608,13782.28845362999,225.6658425600035,53212.12199112001
2024-09-05,11:10:10.000,249,11069131,112525,0,1725534609,13782.322135179995,225.65879343000415,53212.0451328
2024-09-05,11:10:11.000,249,11069160,112805,0,1725534610,13782.362553039995,225.6517443000048,53212.05211992001
2024-09-05,11:10:12.000,249,11069143,112805,0,1725534611,13782.382761969995,225.63059690999944,53212.05211992001
2024-09-05,11:10:13.000,249,11069135,112725,0,1725534612,13782.423179829995,225.64469516999816,53212.05211992001
2024-09-05,11:10:14.000,249,11069121,112765,0,1725534613,13782.504015549996,225.69403908000095,53212.06609416
2024-09-05,11:10:15.000,249,11069169,112445,0,1725534614,13782.55790603,225.69403908000095,53212.080068400006
2024-09-05,11:10:16.000,249,11069076,112685,0,1725534615,13782.544433409996,225.6869899500016,53212.05211992001
2024-09-05,11:10:17.000,249,11069113,112565,0,1725534616,13782.564642339996,225.76453038000182,53212.07308128001
2024-09-05,11:10:18.000,249,11069130,112805,0,1725534617,13782.55790603,225.76453038000182,53211.98224872001
2024-09-05,11:10:19.000,249,11069113,112565,0,1725534618,13782.5376971,225.79272689999925,53212.07308128001
2024-09-05,11:10:20.000,249,11069164,112445,0,1725534619,13782.544433409996,225.86321820000012,53212.05211992001
2024-09-05,11:10:21.000,249,11069121,112645,0,1725534620,13782.571378649991,225.86321820000012,53212.10801688
2024-09-05,11:10:22.000,249,11069180,112645,0,1725534621,13782.57811496,225.8984638500042,53212.09404264
2024-09-05,11:10:23.000,249,11069125,112885,0,1725534622,13782.584851269996,225.94075863000035,53212.115004
2024-09-05,11:10:24.000,249,11069185,112645,0,1725534623,13782.544433409996,226.00420080000185,53212.059107040004
2024-09-05,11:10:25.000,249,11069116,112765,0,1725534624,13782.51748817,226.10288862000016,53212.0451328
2024-09-05,11:10:26.000,249,11069197,112605,0,1725534625,13782.51075185999,226.13813427000423,53212.12199112001
2024-09-05,11:10:27.000,249,11069108,112645,0,1725534626,13782.51748817,226.1451834000036,53212.08705552
2024-09-05,11:10:28.000,249,11069132,112565,0,1725534627,13782.45686138,226.18042905000038,53212.07308128001
2024-09-05,11:10:29.000,249,11069115,112605,0,1725534628,13782.47707031,226.23682209000253,53212.08705552
2024-09-05,11:10:30.000,249,11069195,112485,0,1725534629,13782.45686138,226.23682209000253,53212.080068400006
2024-09-05,11:10:31.000,249,11069119,112645,0,1725534630,13782.47033399999,226.23682209000253,53212.10102976001
2024-09-05,11:10:32.000,249,11069165,112485,0,1725534631,13782.49054292999,226.2791168699987,53212.08705552
2024-09-05,11:10:33.000,249,11069176,112565,0,1725534632,13782.47033399999,226.3073133900034,53212.03115856001
2024-09-05,11:10:34.000,249,11069126,112645,0,1725534633,13782.49727924,226.3073133900034,53212.059107040004
2024-09-05,11:10:35.000,249,11069178,112645,0,1725534634,13782.49727924,226.31436252000276,53212.010197200005
2024-09-05,11:10:36.000,249,11069118,112565,0,1725534635,13782.564642339996,226.33550991000084,53212.03115856001
2024-09-05,11:10:37.000,249,11069183,112765,0,1725534636,13782.53096078999,226.3707555600049,53212.010197200005
2024-09-05,11:10:38.000,249,11069141,112685,0,1725534637,13782.57811496,226.32846078000148,53212.010197200005
2024-09-05,11:10:39.000,249,11069191,112605,0,1725534638,13782.584851269996,226.3073133900034,53212.0451328
2024-09-05,11:10:40.000,249,11069121,112645,0,1725534639,13782.665686989996,226.2791168699987,53212.024171439996
2024-09-05,11:10:41.000,249,11069166,112525,0,1725534640,13782.712841159992,226.31436252000276,53212.010197200005
2024-09-05,11:10:42.000,249,11069130,112605,0,1725534641,13782.753259019992,226.34960816999956,53212.06609416
2024-09-05,11:10:43.000,249,11069176,112445,0,1725534642,13782.793676879992,226.35665729999891,53212.06609416
2024-09-05,11:10:44.000,249,11069138,112525,0,1725534643,13782.827358429997,226.37780469000427,53212.059107040004
2024-09-05,11:10:45.000,249,11069158,112765,0,1725534644,13782.901457840002,226.42714859999978,53212.024171439996
2024-09-05,11:10:46.000,249,11069204,112565,0,1725534645,13782.854303669992,226.42714859999978,53212.080068400006
2024-09-05,11:10:47.000,249,11069173,112885,0,1725534646,13782.887985219997,226.4905907700013,53212.115004
2024-09-05,11:10:48.000,249,11069183,112805,0,1725534647,13782.887985219997,226.51173815999937,53212.10102976001
2024-09-05,11:10:49.000,249,11069148,112645,0,1725534648,13782.887985219997,226.54698381000344,53212.08705552
2024-09-05,11:10:50.000,249,11069103,112565,0,1725534649,13782.867776289997,226.57518033000088,53212.09404264
2024-09-05,11:10:51.000,249,11069130,112725,0,1725534650,13782.820622120002,226.59632771999895,53212.12199112001
2024-09-05,11:10:52.000,249,11069121,112605,0,1725534651,13782.813885809992,226.63862250000238,53212.06609416
2024-09-05,11:10:53.000,249,11069161,112725,0,1725534652,13782.807149499997,226.6879664099979,53212.12199112001
2024-09-05,11:10:54.000,249,11069158,112605,0,1725534653,13782.800413190002,226.7514085799994,53212.13596536
2024-09-05,11:10:55.000,249,11069173,112805,0,1725534654,13782.773467949992,226.82189988000027,53212.17090096001
2024-09-05,11:10:56.000,249,11069169,112645,0,1725534655,13782.746522709996,226.84304726999835,53212.1848752
2024-09-05,11:10:57.000,249,11069125,112525,0,1725534656,13782.726313779996,226.84304726999835,53212.128978240005
2024-09-05,11:10:58.000,249,11069121,112605,0,1725534657,13782.699368540001,226.87829292000242,53212.191862319996
2024-09-05,11:10:59.000,249,11069111,112645,0,1725534658,13782.665686989996,226.91353856999922,53212.14993960001
2024-09-05,11:11:00.000,249,11069193,112725,0,1725534659,13782.625269129996,226.94173509000393,53212.128978240005
2024-09-05,11:11:01.000,249,11069190,112605,0,1725534660,13782.645478059996,226.95583335000265,53212.14295248
2024-09-05,11:11:02.000,249,11069099,112445,0,1725534661,13782.61853282,226.962882480002,53212.16391384
2024-09-05,11:11:03.000,249,11069102,112445,0,1725534662,13782.638741750001,226.962882480002,53212.13596536
2024-09-05,11:11:04.000,249,11069159,112925,0,1725534663,13782.658950680001,226.95583335000265,53212.17090096001
2024-09-05,11:11:05.000,249,11069134,112645,0,1725534664,13782.625269129996,226.99107899999944,53212.10102976001
2024-09-05,11:11:06.000,249,11069150,112565,0,1725534665,13782.679159610001,226.95583335000265,53212.14295248
2024-09-05,11:11:07.000,249,11069156,112725,0,1725534666,13782.719577470001,226.9981281299988,53212.15692672
2024-09-05,11:11:08.000,249,11069123,112685,0,1725534667,13782.746522709996,226.9981281299988,53212.13596536
2024-09-05,11:11:09.000,249,11069115,112685,0,1725534668,13782.807149499997,227.0122263900048,53212.12199112001
2024-09-05,11:11:10.000,249,11069113,112645,0,1725534669,13782.827358429997,227.01927552000416,53212.10801688
2024-09-05,11:11:11.000,249,11069120,112725,0,1725534670,13782.887985219997,227.04042291000223,53212.15692672
2024-09-05,11:11:12.000,249,11069175,112525,0,1725534671,13782.928403079997,227.0474720400016,53212.14295248
2024-09-05,11:11:13.000,249,11069161,112325,0,1725534672,13782.955348319992,227.0474720400016,53212.177888080005
2024-09-05,11:11:14.000,249,11069110,112845,0,1725534673,13783.029447729998,227.05452117000095,53212.14993960001
2024-09-05,11:11:15.000,249,11069114,112645,0,1725534674,13782.995766179993,227.0827176899984,53212.115004
2024-09-05,11:11:16.000,249,11069105,112805,0,1725534675,13783.029447729998,227.09681595000438,53212.14295248
2024-09-05,11:11:17.000,249,11069197,112485,0,1725534676,13783.049656659998,227.1461598599999,53212.17090096001
2024-09-05,11:11:18.000,249,11069159,112605,0,1725534677,13783.123756069988,227.13911073000054,53212.177888080005
2024-09-05,11:11:19.000,249,11069205,112445,0,1725534678,13783.130492379998,227.1461598599999,53212.27570776
2024-09-05,11:11:20.000,249,11069214,112525,0,1725534679,13783.164173929988,227.15320898999926,53212.21282368
2024-09-05,11:11:21.000,249,11069184,112765,0,1725534680,13783.191119169998,227.1743563800046,53212.26173352
2024-09-05,11:11:22.000,249,11069122,112685,0,1725534681,13783.177646549993,227.20255290000205,53212.24077216001
2024-09-05,11:11:23.000,249,11069108,112805,0,1725534682,13783.143964999988,227.23074941999948,53212.23378504
2024-09-05,11:11:24.000,249,11069160,112685,0,1725534683,13783.177646549993,227.2448476799982,53212.2547464
2024-09-05,11:11:25.000,249,11069135,112685,0,1725534684,13783.123756069988,227.2448476799982,53212.27570776
2024-09-05,11:11:26.000,249,11069131,112685,0,1725534685,13783.110283449998,227.2589459400042,53212.30365624
2024-09-05,11:11:27.000,249,11069152,112245,0,1725534686,13783.170910239998,227.25189681000484,53212.28269488
2024-09-05,11:11:28.000,249,11069142,112725,0,1725534687,13783.150701309998,227.2448476799982,53212.26872064001
2024-09-05,11:11:29.000,249,11069097,112725,0,1725534688,13783.130492379998,227.25189681000484,53212.28269488
2024-09-05,11:11:30.000,249,11069128,112805,0,1725534689,13783.170910239998,227.27304420000291,53212.3246176
2024-09-05,11:11:31.000,249,11069153,112485,0,1725534690,13783.137228689993,227.23779854999884,53212.296669120005
2024-09-05,11:11:32.000,249,11069170,112485,0,1725534691,13783.164173929988,227.20255290000205,53212.31763048001
2024-09-05,11:11:33.000,249,11069166,112685,0,1725534692,13783.110283449998,227.22370029000012,53212.28968200001
2024-09-05,11:11:34.000,249,11069127,112845,0,1725534693,13783.130492379998,227.23779854999884,53212.28269488
2024-09-05,11:11:35.000,249,11069160,112685,0,1725534694,13783.076601899993,227.2448476799982,53212.31064336
2024-09-05,11:11:36.000,249,11069144,112805,0,1725534695,13783.103547139988,227.25189681000484,53212.26872064001
2024-09-05,11:11:37.000,249,11069100,112685,0,1725534696,13783.063129280003,227.2448476799982,53212.28269488
2024-09-05,11:11:38.000,249,11069184,112725,0,1725534697,13783.090074519998,227.30124072000035,53212.3246176
2024-09-05,11:11:39.000,249,11069102,112645,0,1725534698,13783.076601899993,227.3082898499997,53212.33160472
2024-09-05,11:11:40.000,249,11069178,112525,0,1725534699,13783.063129280003,227.34353550000378,53212.28968200001
2024-09-05,11:11:41.000,249,11069153,112605,0,1725534700,13783.036184039993,227.38583027999994,53212.28269488
2024-09-05,11:11:42.000,249,11069174,112805,0,1725534701,13783.063129280003,227.44927245000144,53212.31064336
2024-09-05,11:11:43.000,249,11069186,112565,0,1725534702,13783.029447729998,227.51271462000295,53212.28968200001
2024-09-05,11:11:44.000,249,11069196,112765,0,1725534703,13783.036184039993,227.5056654900036,53212.2547464
2024-09-05,11:11:45.000,249,11069145,112605,0,1725534704,13782.982293560002,227.5409111400004,53212.28269488
2024-09-05,11:11:46.000,249,11069104,112645,0,1725534705,13782.955348319992,227.6043533100019,53212.26872064001
2024-09-05,11:11:47.000,249,11069132,112445,0,1725534706,13782.914930459992,227.6677954800034,53212.28269488
2024-09-05,11:11:48.000,249,11069170,112565,0,1725534707,13782.874512599992,227.72418851999828,53212.31064336
2024-09-05,11:11:49.000,249,11069189,112605,0,1725534708,13782.867776289997,227.7876306899998,53212.28968200001
2024-09-05,11:11:50.000,249,11069172,112525,0,1725534709,13782.874512599992,227.82287634000386,53212.27570776
2024-09-05,11:11:51.000,249,11069130,112445,0,1725534710,13782.820622120002,227.82992547000322,53212.28269488
2024-09-05,11:11:52.000,249,11069134,112645,0,1725534711,13782.793676879992,227.87222024999937,53212.26173352
2024-09-05,11:11:53.000,249,11069153,112565,0,1725534712,13782.753259019992,227.9145150300028,53212.30365624
2024-09-05,11:11:54.000,249,11069215,112605,0,1725534713,13782.753259019992,227.9497606799996,53212.296669120005
2024-09-05,11:11:55.000,249,11069178,112565,0,1725534714,13782.726313779996,227.97090806999768,53212.24077216001
2024-09-05,11:11:56.000,249,11069187,112605,0,1725534715,13782.719577470001,227.94271155000024,53212.27570776
2024-09-05,11:11:57.000,249,11069126,112565,0,1725534716,13782.679159610001,227.93566242000088,53212.26173352
2024-09-05,11:11:58.000,249,11069132,112685,0,1725534717,13782.759995330001,227.96385893999832,53212.26173352
2024-09-05,11:11:59.000,249,11069150,112645,0,1725534718,13782.759995330001,227.96385893999832,53212.24077216001
2024-09-05,11:12:00.000,249,11069190,112285,0,1725534719,13782.786940569997,227.94271155000024,53212.21981080001
2024-09-05,11:12:01.000,249,11069127,112685,0,1725534720,13782.793676879992,227.93566242000088,53212.247759280006
2024-09-05,11:12:02.000,249,11069207,112725,0,1725534721,13782.874512599992,227.93566242000088,53212.27570776
2024-09-05,11:12:03.000,249,11069179,112805,0,1725534722,13782.874512599992,227.9145150300028,53212.2547464
2024-09-05,11:12:04.000,249,11069139,112645,0,1725534723,13782.901457840002,227.89336764000473,53212.24077216001
2024-09-05,11:12:05.000,249,11069135,112565,0,1725534724,13782.921666770002,227.92156416000216,53212.24077216001
2024-09-05,11:12:06.000,249,11069161,112605,0,1725534725,13782.941875700002,227.86517112,53212.26872064001
2024-09-05,11:12:07.000,249,11069209,112885,0,1725534726,13783.002502490002,227.92156416000216,53212.2547464
2024-09-05,11:12:08.000,249,11069162,112405,0,1725534727,13783.042920350003,227.8863185099981,53212.28269488
2024-09-05,11:12:09.000,249,11069155,112565,0,1725534728,13783.015975109993,227.92156416000216,53212.28269488
2024-09-05,11:12:10.000,249,11069147,112525,0,1725534729,13783.022711420002,227.9145150300028,53212.2547464
2024-09-05,11:12:11.000,249,11069112,112805,0,1725534730,13783.042920350003,227.9497606799996,53212.28269488
2024-09-05,11:12:12.000,249,11069212,112445,0,1725534731,13783.049656659998,227.92156416000216,53212.30365624
2024-09-05,11:12:13.000,249,11069197,112365,0,1725534732,13783.009238799998,227.97090806999768,53212.28968200001
2024-09-05,11:12:14.000,249,11069177,112725,0,1725534733,13783.022711420002,227.93566242000088,53212.31064336
2024-09-05,11:12:15.000,249,11069105,112645,0,1725534734,13783.015975109993,227.9779572000043,53212.33160472
2024-09-05,11:12:16.000,249,11069190,112525,0,1725534735,13782.982293560002,227.99205546000303,53212.296669120005
2024-09-05,11:12:17.000,249,11069116,112725,0,1725534736,13782.968820939997,227.9991045900024,53212.296669120005
2024-09-05,11:12:18.000,249,11069144,113125,0,1725534737,13782.975557249993,228.00615372000175,53212.3246176
2024-09-05,11:12:19.000,249,11069211,112805,0,1725534738,13782.935139389992,228.05549763000454,53212.36654032001
2024-09-05,11:12:20.000,249,11069190,112885,0,1725534739,13782.968820939997,227.9991045900024,53212.26872064001
2024-09-05,11:12:21.000,249,11069176,112565,0,1725534740,13782.975557249993,228.05549763000454,53212.33160472
2024-09-05,11:12:22.000,249,11069121,112525,0,1725534741,13782.968820939997,228.0625467600039,53212.31064336
2024-09-05,11:12:23.000,249,11069162,112245,0,1725534742,13782.935139389992,228.02730110999983,53212.31064336
2024-09-05,11:12:24.000,249,11069146,113005,0,1725534743,13783.022711420002,228.0132028500011,53212.33160472
2024-09-05,11:12:25.000,249,11069171,112685,0,1725534744,13783.002502490002,228.00615372000175,53212.33160472
2024-09-05,11:12:26.000,249,11069200,112645,0,1725534745,13782.982293560002,228.05549763000454,53212.35256608
2024-09-05,11:12:27.000,249,11069186,112565,0,1725534746,13783.022711420002,228.05549763000454,53212.35256608
2024-09-05,11:12:28.000,249,11069167,112525,0,1725534747,13783.009238799998,228.05549763000454,53212.37352744
2024-09-05,11:12:29.000,249,11069121,112685,0,1725534748,13782.989029869997,228.04139936999854,53212.28968200001
2024-09-05,11:12:30.000,249,11069103,112725,0,1725534749,13782.989029869997,228.07664502000262,53212.31763048001
2024-09-05,11:12:31.000,249,11069186,112725,0,1725534750,13782.975557249993,228.09074328000133,53212.394488800004
2024-09-05,11:12:32.000,249,11069194,112645,0,1725534751,13783.002502490002,228.11893979999877,53212.38051456
2024-09-05,11:12:33.000,249,11069194,112605,0,1725534752,13782.995766179993,228.1118906699994,53212.38750168001
2024-09-05,11:12:34.000,249,11069161,112365,0,1725534753,13782.948612009997,228.16828371000156,53212.31763048001
2024-09-05,11:12:35.000,249,11069135,112485,0,1725534754,13782.894721529992,228.20352935999836,53212.345578960005
2024-09-05,11:12:36.000,249,11069158,112765,0,1725534755,13782.881248910002,228.2246767500037,53212.35256608
2024-09-05,11:12:37.000,249,11069165,112605,0,1725534756,13782.827358429997,228.2246767500037,53212.40147592
2024-09-05,11:12:38.000,249,11069189,112805,0,1725534757,13782.867776289997,228.20352935999836,53212.36654032001
2024-09-05,11:12:39.000,249,11069142,112605,0,1725534758,13782.840831050002,228.21762762000435,53212.38750168001
2024-09-05,11:12:40.000,249,11069126,112405,0,1725534759,13782.759995330001,228.23172588000307,53212.42243728
2024-09-05,11:12:41.000,249,11069153,112565,0,1725534760,13782.786940569997,228.23877501000243,53212.415450160006
2024-09-05,11:12:42.000,249,11069165,112645,0,1725534761,13782.800413190002,228.29516805000458,53212.4294244
2024-09-05,11:12:43.000,249,11069161,112525,0,1725534762,13782.746522709996,228.2458241400018,53212.44339864
2024-09-05,11:12:44.000,249,11069185,112525,0,1725534763,13782.780204260001,228.21762762000435,53212.45038576
2024-09-05,11:12:45.000,249,11069156,112885,0,1725534764,13782.800413190002,228.21057848999772,53212.43641152001
2024-09-05,11:12:46.000,249,11069163,112445,0,1725534765,13782.840831050002,228.23172588000307,53212.464360000005
2024-09-05,11:12:47.000,249,11069144,112485,0,1725534766,13782.827358429997,228.18238197000028,53212.48532136001
2024-09-05,11:12:48.000,249,11069134,112445,0,1725534767,13782.894721529992,228.1612345800022,53212.47134712
2024-09-05,11:12:49.000,249,11069189,112605,0,1725534768,13782.908194149997,228.14008719000412,53212.47134712
2024-09-05,11:12:50.000,249,11069172,112725,0,1725534769,13782.928403079997,228.15418545000284,53212.49230848
2024-09-05,11:12:51.000,249,11069175,112645,0,1725534770,13782.982293560002,228.12598892999813,53212.44339864
2024-09-05,11:12:52.000,249,11069112,112685,0,1725534771,13783.002502490002,228.0977924100007,53212.44339864
2024-09-05,11:12:53.000,249,11069189,112685,0,1725534772,13783.056392969993,228.12598892999813,53212.48532136001
2024-09-05,11:12:54.000,249,11069214,112445,0,1725534773,13783.137228689993,228.11893979999877,53212.50628272001
2024-09-05,11:12:55.000,249,11069173,112445,0,1725534774,13783.096810829993,228.1612345800022,53212.4992956
2024-09-05,11:12:56.000,249,11069197,112685,0,1725534775,13783.123756069988,228.15418545000284,53212.54121832
2024-09-05,11:12:57.000,249,11069141,112485,0,1725534776,13783.103547139988,228.1118906699994,53212.52025696
2024-09-05,11:12:58.000,249,11069154,112605,0,1725534777,13783.110283449998,228.13303806000476,53212.49230848
2024-09-05,11:12:59.000,249,11069124,112445,0,1725534778,13783.123756069988,228.14008719000412,53212.54820544
2024-09-05,11:13:00.000,249,11069202,112405,0,1725534779,13783.130492379998,228.1612345800022,53212.59012816
2024-09-05,11:13:01.000,249,11069182,112645,0,1725534780,13783.137228689993,228.18238197000028,53212.527244079996
2024-09-05,11:13:02.000,249,11069216,112725,0,1725534781,13783.110283449998,228.21762762000435,53212.57615392001
2024-09-05,11:13:03.000,249,11069162,112445,0,1725534782,13783.123756069988,228.23172588000307,53212.583141040006
2024-09-05,11:13:04.000,249,11069132,112565,0,1725534783,13783.110283449998,228.21057848999772,53212.57615392001
2024-09-05,11:13:05.000,249,11069112,112805,0,1725534784,13783.117019759993,228.23172588000307,53212.55519256001
2024-09-05,11:13:06.000,249,11069159,112685,0,1725534785,13783.096810829993,228.2599224000005,53212.61108952
2024-09-05,11:13:07.000,249,11069165,112405,0,1725534786,13783.103547139988,228.2458241400018,53212.62506376001
2024-09-05,11:13:08.000,249,11069166,112645,0,1725534787,13783.130492379998,228.2599224000005,53212.66698648
2024-09-05,11:13:09.000,249,11069156,112565,0,1725534788,13783.117019759993,228.23877501000243,53212.694934959996
2024-09-05,11:13:10.000,249,11069093,112725,0,1725534789,13783.117019759993,228.23877501000243,53212.68794784
2024-09-05,11:13:11.000,249,11069171,112445,0,1725534790,13783.103547139988,228.2599224000005,53212.65301224001
2024-09-05,11:13:12.000,249,11069156,112805,0,1725534791,13783.110283449998,228.26697152999986,53212.68794784
2024-09-05,11:13:13.000,249,11069145,113005,0,1725534792,13783.117019759993,228.21762762000435,53212.67397360001
2024-09-05,11:13:14.000,249,11069150,112485,0,1725534793,13783.130492379998,228.26697152999986,53212.729870560004
2024-09-05,11:13:15.000,249,11069153,112605,0,1725534794,13783.143964999988,228.28811891999794,53212.729870560004
2024-09-05,11:13:16.000,249,11069147,112445,0,1725534795,13783.137228689993,228.196480229999,53212.729870560004
2024-09-05,11:13:17.000,249,11069127,112605,0,1725534796,13783.157437619993,228.23172588000307,53212.72288344001
2024-09-05,11:13:18.000,249,11069107,112525,0,1725534797,13783.170910239998,228.23172588000307,53212.799741760005
2024-09-05,11:13:19.000,249,11069174,112485,0,1725534798,13783.137228689993,228.2458241400018,53212.79275464001
2024-09-05,11:13:20.000,249,11069185,112725,0,1725534799,13783.177646549993,228.21057848999772,53212.799741760005
2024-09-05,11:13:21.000,249,11069190,112565,0,1725534800,13783.143964999988,228.23172588000307,53212.848651600005
2024-09-05,11:13:22.000,249,11069177,112645,0,1725534801,13783.143964999988,228.21762762000435,53212.848651600005
2024-09-05,11:13:23.000,249,11069103,112645,0,1725534802,13783.143964999988,228.26697152999986,53212.8835872
2024-09-05,11:13:24.000,249,11069150,112605,0,1725534803,13783.170910239998,228.2599224000005,53212.87660008
2024-09-05,11:13:25.000,249,11069108,112525,0,1725534804,13783.150701309998,228.27402065999922,53212.86961296001
2024-09-05,11:13:26.000,249,11069179,112645,0,1725534805,13783.137228689993,228.29516805000458,53212.89057432001
2024-09-05,11:13:27.000,249,11069157,112445,0,1725534806,13783.123756069988,228.33746283000073,53212.89057432001
2024-09-05,11:13:28.000,249,11069104,112525,0,1725534807,13783.096810829993,228.33041370000137,53212.92550992
2024-09-05,11:13:29.000,249,11069187,112645,0,1725534808,13783.042920350003,228.3727084800048,53212.89057432001
2024-09-05,11:13:30.000,249,11069159,112725,0,1725534809,13783.002502490002,228.36565934999817,53212.91153568001
2024-09-05,11:13:31.000,249,11069159,112565,0,1725534810,13782.989029869997,228.39385587000288,53212.94647128
2024-09-05,11:13:32.000,249,11069162,112805,0,1725534811,13782.962084630002,228.42205239000032,53212.96044552001
2024-09-05,11:13:33.000,249,11069214,112725,0,1725534812,13782.908194149997,228.45024890999775,53212.94647128
2024-09-05,11:13:34.000,249,11069117,112725,0,1725534813,13782.894721529992,228.47844543000247,53212.93948416001
2024-09-05,11:13:35.000,249,11069054,112805,0,1725534814,13782.887985219997,228.47844543000247,53212.93948416001
2024-09-05,11:13:36.000,249,11069131,112805,0,1725534815,13782.901457840002,228.49254369000118,53212.91153568001
2024-09-05,11:13:37.000,249,11069178,112445,0,1725534816,13782.914930459992,228.53483847000462,53212.93948416001
2024-09-05,11:13:38.000,249,11069196,112485,0,1725534817,13782.887985219997,228.52074020999862,53212.91153568001
2024-09-05,11:13:39.000,249,11069114,112685,0,1725534818,13782.935139389992,228.54893673000333,53212.96044552001
2024-09-05,11:13:40.000,249,11069163,112645,0,1725534819,13782.968820939997,228.58418238000013,53213.00236824
2024-09-05,11:13:41.000,249,11069092,112565,0,1725534820,13782.962084630002,228.6053297699982,53212.93948416001
2024-09-05,11:13:42.000,249,11069114,112765,0,1725534821,13782.962084630002,228.6053297699982,53212.97441976
2024-09-05,11:13:43.000,249,11069161,112445,0,1725534822,13783.022711420002,228.63352629000292,53213.016342480005
2024-09-05,11:13:44.000,249,11069158,112525,0,1725534823,13782.955348319992,228.64057542000228,53213.016342480005
2024-09-05,11:13:45.000,249,11069157,112805,0,1725534824,13783.002502490002,228.66172281000036,53213.065252320004
2024-09-05,11:13:46.000,249,11069116,112205,0,1725534825,13783.022711420002,228.64762455000164,53213.0233296
2024-09-05,11:13:47.000,249,11069147,112845,0,1725534826,13783.056392969993,228.63352629000292,53213.00236824
2024-09-05,11:13:48.000,249,11069129,112165,0,1725534827,13783.063129280003,228.66877193999971,53213.065252320004
2024-09-05,11:13:49.000,249,11069184,112525,0,1725534828,13783.096810829993,228.64762455000164,53213.065252320004
2024-09-05,11:13:50.000,249,11069125,112605,0,1725534829,13783.150701309998,228.66172281000036,53213.07223944
2024-09-05,11:13:51.000,249,11069134,112405,0,1725534830,13783.164173929988,228.68287019999843,53213.07922656001
2024-09-05,11:13:52.000,249,11069127,112365,0,1725534831,13783.197855479993,228.66877193999971,53213.12813640001
2024-09-05,11:13:53.000,249,11069160,112445,0,1725534832,13783.170910239998,228.66172281000036,53213.11416216
2024-09-05,11:13:54.000,249,11069148,112525,0,1725534833,13783.211328099998,228.69696846000443,53213.14211064
2024-09-05,11:13:55.000,249,11069171,112725,0,1725534834,13783.177646549993,228.71106672000315,53213.10018792
2024-09-05,11:13:56.000,249,11069122,112485,0,1725534835,13783.211328099998,228.73221411000122,53213.11416216
2024-09-05,11:13:57.000,249,11069077,112485,0,1725534836,13783.197855479993,228.73926324000058,53213.17005912
2024-09-05,11:13:58.000,249,11069107,112805,0,1725534837,13783.218064409994,228.7040175900038,53213.20499472001
2024-09-05,11:13:59.000,249,11069109,112605,0,1725534838,13783.218064409994,228.76745975999802,53213.21896896
2024-09-05,11:14:00.000,249,11069184,112645,0,1725534839,13783.218064409994,228.76041062999866,53213.26089168
2024-09-05,11:14:01.000,249,11069170,112445,0,1725534840,13783.211328099998,228.77450889000465,53213.28185304
2024-09-05,11:14:02.000,249,11069114,112445,0,1725534841,13783.197855479993,228.7533614999993,53213.26089168
2024-09-05,11:14:03.000,249,11069149,112605,0,1725534842,13783.204591789989,228.76041062999866,53213.2678788
2024-09-05,11:14:04.000,249,11069102,112685,0,1725534843,13783.204591789989,228.82385280000017,53213.28185304
2024-09-05,11:14:05.000,249,11069146,112605,0,1725534844,13783.211328099998,228.76745975999802,53213.28185304
2024-09-05,11:14:06.000,249,11069168,112645,0,1725534845,13783.197855479993,228.76745975999802,53213.33076288
2024-09-05,11:14:07.000,249,11069204,112565,0,1725534846,13783.191119169998,228.83090192999953,53213.351724240005
2024-09-05,11:14:08.000,249,11069093,112445,0,1725534847,13783.224800719989,228.77450889000465,53213.32377576001
2024-09-05,11:14:09.000,249,11069130,112805,0,1725534848,13783.224800719989,228.8027054100021,53213.38665984
2024-09-05,11:14:10.000,249,11069121,112685,0,1725534849,13783.211328099998,228.78860715000337,53213.351724240005
2024-09-05,11:14:11.000,249,11069182,112685,0,1725534850,13783.191119169998,228.781558020004,53213.365698479996
2024-09-05,11:14:12.000,249,11069178,112645,0,1725534851,13783.197855479993,228.781558020004,53213.37268560001
2024-09-05,11:14:13.000,249,11069130,112685,0,1725534852,13783.245009649989,228.78860715000337,53213.351724240005
2024-09-05,11:14:14.000,249,11069142,112765,0,1725534853,13783.278691199994,228.781558020004,53213.400634080004
2024-09-05,11:14:15.000,249,11069162,112645,0,1725534854,13783.312372749999,228.781558020004,53213.39364696001
2024-09-05,11:14:16.000,249,11069117,112445,0,1725534855,13783.292163819999,228.78860715000337,53213.400634080004
2024-09-05,11:14:17.000,249,11069170,112525,0,1725534856,13783.278691199994,228.79565628000273,53213.46351816001
2024-09-05,11:14:18.000,249,11069185,112645,0,1725534857,13783.312372749999,228.78860715000337,53213.44954392
2024-09-05,11:14:19.000,249,11069170,112725,0,1725534858,13783.332581679999,228.82385280000017,53213.42858256
2024-09-05,11:14:20.000,249,11069148,112685,0,1725534859,13783.38647215999,228.8027054100021,53213.41460832001
2024-09-05,11:14:21.000,249,11069142,112645,0,1725534860,13783.372999539999,228.82385280000017,53213.45653104
2024-09-05,11:14:22.000,249,11069123,112605,0,1725534861,13783.372999539999,228.8661475800036,53213.46351816001
2024-09-05,11:14:23.000,249,11069172,112525,0,1725534862,13783.339317989994,228.8661475800036,53213.44255680001
2024-09-05,11:14:24.000,249,11069165,112685,0,1725534863,13783.305636439989,228.9154914899991,53213.53338936
2024-09-05,11:14:25.000,249,11069141,112445,0,1725534864,13783.298900129994,228.90844235999975,53213.51242800001
2024-09-05,11:14:26.000,249,11069148,112565,0,1725534865,13783.332581679999,228.92958974999783,53213.51242800001
2024-09-05,11:14:27.000,249,11069115,112685,0,1725534866,13783.332581679999,228.94368801000383,53213.58229920001
2024-09-05,11:14:28.000,249,11069113,112565,0,1725534867,13783.285427509989,228.93663888000447,53213.58229920001
2024-09-05,11:14:29.000,249,11069158,112485,0,1725534868,13783.305636439989,228.98598278999998,53213.60326056
2024-09-05,11:14:30.000,249,11069156,112685,0,1725534869,13783.292163819999,228.98598278999998,53213.55435072
2024-09-05,11:14:31.000,249,11069177,112445,0,1725534870,13783.298900129994,228.98598278999998,53213.59627344
2024-09-05,11:14:32.000,249,11069184,112445,0,1725534871,13783.339317989994,229.0141793100047,53213.617234800004
2024-09-05,11:14:33.000,249,11069135,112645,0,1725534872,13783.36626322999,229.04237583000213,53213.54037648001
2024-09-05,11:14:34.000,249,11069112,112685,0,1725534873,13783.379735849994,229.03532670000277,53213.53338936
2024-09-05,11:14:35.000,249,11069238,112765,0,1725534874,13783.4134174,229.0141793100047,53213.60326056
2024-09-05,11:14:36.000,249,11069184,112725,0,1725534875,13783.42689001999,229.05647409000085,53213.67313176
2024-09-05,11:14:37.000,249,11069165,112525,0,1725534876,13783.460571569994,229.04237583000213,53213.63120904001
2024-09-05,11:14:38.000,249,11069137,112725,0,1725534877,13783.48751680999,229.0635232200002,53213.60326056
2024-09-05,11:14:39.000,249,11069097,112445,0,1725534878,13783.47404419,229.02122844000405,53213.638196160005
2024-09-05,11:14:40.000,249,11069099,112765,0,1725534879,13783.53467098,229.00713017999806,53213.61024768001
2024-09-05,11:14:41.000,249,11069199,112445,0,1725534880,13783.581825149995,229.0282775700034,53213.66614464
2024-09-05,11:14:42.000,249,11069186,112645,0,1725534881,13783.60877038999,229.0282775700034,53213.6521704
2024-09-05,11:14:43.000,249,11069211,112485,0,1725534882,13783.622243009995,229.00713017999806,53213.638196160005
2024-09-05,11:14:44.000,249,11069098,112445,0,1725534883,13783.62897931999,229.05647409000085,53213.6521704
2024-09-05,11:14:45.000,249,11069142,112365,0,1725534884,13783.63571563,228.99303191999934,53213.638196160005
2024-09-05,11:14:46.000,249,11069143,112725,0,1725534885,13783.622243009995,228.97893366000062,53213.65915752001
2024-09-05,11:14:47.000,249,11069199,112685,0,1725534886,13783.682869799995,228.94368801000383,53213.74300296
2024-09-05,11:14:48.000,249,11069192,112445,0,1725534887,13783.68960610999,228.92958974999783,53213.74999008001
2024-09-05,11:14:49.000,249,11069110,112685,0,1725534888,13783.67613349,228.92958974999783,53213.72902872001
2024-09-05,11:14:50.000,249,11069138,112725,0,1725534889,13783.71655135,228.9154914899991,53213.71505448
2024-09-05,11:14:51.000,249,11069121,112445,0,1725534890,13783.73676028,228.9013932300004,53213.7220416
2024-09-05,11:14:52.000,249,11069102,112605,0,1725534891,13783.71655135,228.88024584000232,53213.79889992001
2024-09-05,11:14:53.000,249,11069196,112805,0,1725534892,13783.75023289999,228.82385280000017,53213.7919128
2024-09-05,11:14:54.000,249,11069109,112845,0,1725534893,13783.763705519996,228.8661475800036,53213.784925680004
2024-09-05,11:14:55.000,249,11069205,112605,0,1725534894,13783.79738707,228.85204932000488,53213.77095144
2024-09-05,11:14:56.000,249,11069133,112565,0,1725534895,13783.817596,228.80975454000145,53213.77793856001
2024-09-05,11:14:57.000,249,11069139,112485,0,1725534896,13783.898431720001,228.83090192999953,53213.77095144
2024-09-05,11:14:58.000,249,11069121,112725,0,1725534897,13783.878222790001,228.8379510599989,53213.77793856001
2024-09-05,11:14:59.000,249,11069092,112805,0,1725534898,13783.905168029996,228.83090192999953,53213.81287416
2024-09-05,11:15:00.000,249,11069215,112765,0,1725534899,13783.905168029996,228.85204932000488,53213.74999008001
2024-09-05,11:15:01.000,249,11069193,112965,0,1725534900,13783.938849580001,228.85204932000488,53213.77793856001
2024-09-05,11:15:02.000,249,11069098,112525,0,1725534901,13784.006212679997,228.85909845000424,53213.76396432
2024-09-05,11:15:03.000,249,11069121,112605,0,1725534902,13784.006212679997,228.9013932300004,53213.77793856001
2024-09-05,11:15:04.000,249,11069083,112685,0,1725534903,13783.965794819997,228.97188453000126,53213.784925680004
2024-09-05,11:15:05.000,249,11069182,112445,0,1725534904,13784.006212679997,228.97188453000126,53213.81986128
2024-09-05,11:15:06.000,249,11069192,112365,0,1725534905,13783.952322199992,228.98598278999998,53213.756977200006
2024-09-05,11:15:07.000,249,11069129,112605,0,1725534906,13783.938849580001,229.0494249600015,53213.81287416
2024-09-05,11:15:08.000,249,11069160,112685,0,1725534907,13783.999476370002,229.08467060999828,53213.82684840001
2024-09-05,11:15:09.000,249,11069128,112725,0,1725534908,13783.979267440001,229.10581800000364,53213.83383552
2024-09-05,11:15:10.000,249,11069119,112605,0,1725534909,13783.925376959996,229.16926016999787,53213.7919128
2024-09-05,11:15:11.000,249,11069181,112565,0,1725534910,13783.884959099996,229.1622110399985,53213.84780976001
2024-09-05,11:15:12.000,249,11069193,112605,0,1725534911,13783.851277549991,229.18335843000386,53213.7919128
2024-09-05,11:15:13.000,249,11069214,112605,0,1725534912,13783.871486479991,229.19040756000322,53213.84082264
2024-09-05,11:15:14.000,249,11069166,112525,0,1725534913,13783.871486479991,229.15516190999915,53213.805887040005
2024-09-05,11:15:15.000,249,11069137,112805,0,1725534914,13783.804123379996,229.19745669000258,53213.87575824001
2024-09-05,11:15:16.000,249,11069126,112565,0,1725534915,13783.810859689991,229.18335843000386,53213.83383552
2024-09-05,11:15:17.000,249,11069166,112485,0,1725534916,13783.783914449996,229.1763093000045,53213.81287416
2024-09-05,11:15:18.000,249,11069159,112525,0,1725534917,13783.79738707,229.1622110399985,53213.79889992001
2024-09-05,11:15:19.000,249,11069170,112685,0,1725534918,13783.810859689991,229.1622110399985,53213.82684840001
2024-09-05,11:15:20.000,249,11069132,112725,0,1725534919,13783.831068619991,229.09171973999764,53213.77095144
2024-09-05,11:15:21.000,249,11069119,112445,0,1725534920,13783.83780493,229.09876887000428,53213.7919128
2024-09-05,11:15:22.000,249,11069136,112605,0,1725534921,13783.810859689991,229.03532670000277,53213.81287416
2024-09-05,11:15:23.000,249,11069114,112525,0,1725534922,13783.891695409991,228.99303191999934,53213.784925680004
2024-09-05,11:15:24.000,249,11069117,112245,0,1725534923,13783.925376959996,229.0282775700034,53213.76396432
2024-09-05,11:15:25.000,249,11069124,112805,0,1725534924,13783.925376959996,228.97893366000062,53213.74300296
2024-09-05,11:15:26.000,249,11069150,112445,0,1725534925,13783.952322199992,228.97893366000062,53213.77793856001
2024-09-05,11:15:27.000,249,11069133,113085,0,1725534926,13783.999476370002,228.9648354000019,53213.784925680004
2024-09-05,11:15:28.000,249,11069212,112805,0,1725534927,13784.026421609997,228.98598278999998,53213.76396432
2024-09-05,11:15:29.000,249,11069107,112485,0,1725534928,13784.039894230002,228.92958974999783,53213.74999008001
2024-09-05,11:15:30.000,249,11069200,112805,0,1725534929,13784.073575779992,228.97893366000062,53213.784925680004
2024-09-05,11:15:31.000,249,11069180,112645,0,1725534930,13784.066839469997,228.9648354000019,53213.79889992001
2024-09-05,11:15:32.000,249,11069145,112605,0,1725534931,13784.113993639992,228.97893366000062,53213.7919128
2024-09-05,11:15:33.000,249,11069142,112725,0,1725534932,13784.113993639992,229.00713017999806,53213.76396432
2024-09-05,11:15:34.000,249,11069130,112685,0,1725534933,13784.093784709992,229.00713017999806,53213.77095144
2024-09-05,11:15:35.000,249,11069148,112525,0,1725534934,13784.147675189997,228.99303191999934,53213.76396432
2024-09-05,11:15:36.000,249,11069200,112525,0,1725534935,13784.066839469997,229.0141793100047,53213.784925680004
2024-09-05,11:15:37.000,249,11069159,113045,0,1725534936,13784.087048399997,229.04237583000213,53213.79889992001
2024-09-05,11:15:38.000,249,11069124,112685,0,1725534937,13784.087048399997,229.0282775700034,53213.83383552
2024-09-05,11:15:39.000,249,11069128,112485,0,1725534938,13784.019685300002,229.08467060999828,53213.82684840001
2024-09-05,11:15:40.000,249,11069193,112605,0,1725534939,13783.979267440001,229.07057234999957,53213.805887040005
2024-09-05,11:15:41.000,249,11069209,112685,0,1725534940,13783.952322199992,229.112867130003,53213.81287416
2024-09-05,11:15:42.000,249,11069181,112565,0,1725534941,13783.918640650001,229.09876887000428,53213.83383552
2024-09-05,11:15:43.000,249,11069177,112405,0,1725534942,13783.918640650001,229.112867130003,53213.81287416
2024-09-05,11:15:44.000,249,11069163,112965,0,1725534943,13783.911904339991,229.09876887000428,53213.72902872001
2024-09-05,11:15:45.000,249,11069129,112725,0,1725534944,13783.898431720001,229.07762147999892,53213.79889992001
2024-09-05,11:15:46.000,249,11069160,112765,0,1725534945,13783.83780493,229.09876887000428,53213.861784
2024-09-05,11:15:47.000,249,11069133,112805,0,1725534946,13783.817596,229.09876887000428,53213.79889992001
2024-09-05,11:15:48.000,249,11069220,112725,0,1725534947,13783.831068619991,229.09876887000428,53213.76396432
2024-09-05,11:15:49.000,249,11069203,112445,0,1725534948,13783.810859689991,229.07762147999892,53213.805887040005
2024-09-05,11:15:50.000,249,11069161,112685,0,1725534949,13783.831068619991,229.04237583000213,53213.77095144
2024-09-05,11:15:51.000,249,11069155,112605,0,1725534950,13783.83780493,229.03532670000277,53213.756977200006
2024-09-05,11:15:52.000,249,11069107,112725,0,1725534951,13783.817596,229.02122844000405,53213.784925680004
2024-09-05,11:15:53.000,249,11069118,112685,0,1725534952,13783.77044182999,229.04237583000213,53213.7220416
2024-09-05,11:15:54.000,249,11069155,112485,0,1725534953,13783.817596,229.0282775700034,53213.74300296
2024-09-05,11:15:55.000,249,11069125,112805,0,1725534954,13783.783914449996,228.99303191999934,53213.74300296
2024-09-05,11:15:56.000,249,11069133,112685,0,1725534955,13783.783914449996,229.0000810499987,53213.74999008001
2024-09-05,11:15:57.000,249,11069142,112525,0,1725534956,13783.743496589996,229.0141793100047,53213.71505448
2024-09-05,11:15:58.000,249,11069157,112645,0,1725534957,13783.77044182999,229.0000810499987,53213.74300296
2024-09-05,11:15:59.000,249,11069196,113005,0,1725534958,13783.73676028,228.95778627000254,53213.70806736001
2024-09-05,11:16:00.000,249,11069171,112805,0,1725534959,13783.73002396999,228.9648354000019,53213.70108024
2024-09-05,11:16:01.000,249,11069121,112525,0,1725534960,13783.75696921,228.95073714000318,53213.70108024
2024-09-05,11:16:02.000,249,11069130,112605,0,1725534961,13783.723287659996,228.99303191999934,53213.687106000005
2024-09-05,11:16:03.000,249,11069127,112605,0,1725534962,13783.73676028,228.97893366000062,53213.71505448
2024-09-05,11:16:04.000,249,11069110,112565,0,1725534963,13783.703078729995,228.9648354000019,53213.72902872001
2024-09-05,11:16:05.000,249,11069185,112605,0,1725534964,13783.71655135,228.95778627000254,53213.70806736001
2024-09-05,11:16:06.000,249,11069193,112765,0,1725534965,13783.71655135,228.94368801000383,53213.736015840004
2024-09-05,11:16:07.000,249,11069172,112725,0,1725534966,13783.70981503999,228.93663888000447,53213.68011888001
2024-09-05,11:16:08.000,249,11069148,112445,0,1725534967,13783.70981503999,228.9648354000019,53213.66614464
2024-09-05,11:16:09.000,249,11069182,112685,0,1725534968,13783.67613349,228.93663888000447,53213.63120904001
2024-09-05,11:16:10.000,249,11069146,112885,0,1725534969,13783.642451939995,228.92254061999847,53213.66614464
2024-09-05,11:16:11.000,249,11069209,112245,0,1725534970,13783.622243009995,228.95778627000254,53213.65915752001
2024-09-05,11:16:12.000,249,11069168,112685,0,1725534971,13783.58856145999,228.92958974999783,53213.68011888001
2024-09-05,11:16:13.000,249,11069171,112605,0,1725534972,13783.53467098,228.95778627000254,53213.7220416
2024-09-05,11:16:14.000,249,11069211,112605,0,1725534973,13783.52793466999,228.98598278999998,53213.7220416
2024-09-05,11:16:15.000,249,11069182,112405,0,1725534974,13783.480780499995,228.98598278999998,53213.7220416
2024-09-05,11:16:16.000,249,11069164,112365,0,1725534975,13783.40668108999,228.94368801000383,53213.6521704
2024-09-05,11:16:17.000,249,11069107,112805,0,1725534976,13783.332581679999,228.98598278999998,53213.70108024
2024-09-05,11:16:18.000,249,11069190,112605,0,1725534977,13783.319109059994,228.97188453000126,53213.70806736001
2024-09-05,11:16:19.000,249,11069167,112405,0,1725534978,13783.251745959999,229.0000810499987,53213.65915752001
2024-09-05,11:16:20.000,249,11069179,112725,0,1725534979,13783.204591789989,229.0282775700034,53213.65915752001
2024-09-05,11:16:21.000,249,11069144,112805,0,1725534980,13783.170910239998,229.09171973999764,53213.638196160005
2024-09-05,11:16:22.000,249,11069193,112685,0,1725534981,13783.170910239998,229.0494249600015,53213.617234800004
2024-09-05,11:16:23.000,249,11069166,112925,0,1725534982,13783.090074519998,229.10581800000364,53213.64518328
2024-09-05,11:16:24.000,249,11069171,112525,0,1725534983,13783.083338209988,229.12696539000171,53213.62422192
2024-09-05,11:16:25.000,249,11069153,112605,0,1725534984,13783.015975109993,229.1481127799998,53213.589286320006
2024-09-05,11:16:26.000,249,11069191,112645,0,1725534985,13783.002502490002,229.1481127799998,53213.61024768001
2024-09-05,11:16:27.000,249,11069110,112645,0,1725534986,13782.968820939997,229.16926016999787,53213.5473636
2024-09-05,11:16:28.000,249,11069133,112725,0,1725534987,13782.894721529992,229.1481127799998,53213.53338936
2024-09-05,11:16:29.000,249,11069090,112445,0,1725534988,13782.908194149997,229.19745669000258,53213.53338936
2024-09-05,11:16:30.000,249,11069224,112605,0,1725534989,13782.901457840002,229.19745669000258,53213.56133784001
2024-09-05,11:16:31.000,249,11069191,112765,0,1725534990,13782.854303669992,229.20450582000194,53213.568324960004
2024-09-05,11:16:32.000,249,11069132,112605,0,1725534991,13782.887985219997,229.26794799000345,53213.50544088
2024-09-05,11:16:33.000,249,11069091,112605,0,1725534992,13782.881248910002,229.22565321000002,53213.54037648001
2024-09-05,11:16:34.000,249,11069139,112565,0,1725534993,13782.867776289997,229.2115549500013,53213.51242800001
2024-09-05,11:16:35.000,249,11069130,112725,0,1725534994,13782.840831050002,229.22565321000002,53213.51242800001
2024-09-05,11:16:36.000,249,11069203,112685,0,1725534995,13782.854303669992,229.2468005999981,53213.51242800001
2024-09-05,11:16:37.000,249,11069197,112565,0,1725534996,13782.827358429997,229.23975146999874,53213.4774924
2024-09-05,11:16:38.000,249,11069203,112605,0,1725534997,13782.847567359997,229.2749971200028,53213.45653104
2024-09-05,11:16:39.000,249,11069115,112605,0,1725534998,13782.807149499997,229.2608988600041,53213.470505280005
2024-09-05,11:16:40.000,249,11069123,112805,0,1725534999,13782.847567359997,229.2749971200028,53213.49146664001
2024-09-05,11:16:41.000,249,11069129,112645,0,1725535000,13782.800413190002,229.33843929000432,53213.51242800001
2024-09-05,11:16:42.000,249,11069165,112405,0,1725535001,13782.773467949992,229.28909538000153,53213.50544088
2024-09-05,11:16:43.000,249,11069155,112685,0,1725535002,13782.793676879992,229.32434102999832,53213.51242800001
2024-09-05,11:16:44.000,249,11069168,112685,0,1725535003,13782.807149499997,229.28204625000217,53213.519415120005
2024-09-05,11:16:45.000,249,11069114,112365,0,1725535004,13782.786940569997,229.32434102999832,53213.51242800001
2024-09-05,11:16:46.000,249,11069118,112645,0,1725535005,13782.753259019992,229.30319364000025,53213.51242800001
2024-09-05,11:16:47.000,249,11069180,112845,0,1725535006,13782.759995330001,229.2961445100009,53213.50544088
2024-09-05,11:16:48.000,249,11069161,112685,0,1725535007,13782.726313779996,229.26794799000345,53213.51242800001
2024-09-05,11:16:49.000,249,11069191,112805,0,1725535008,13782.759995330001,229.2468005999981,53213.5473636
2024-09-05,11:16:50.000,249,11069197,112525,0,1725535009,13782.719577470001,229.26794799000345,53213.51242800001
2024-09-05,11:16:51.000,249,11069084,112605,0,1725535010,13782.685895919996,229.2608988600041,53213.53338936
2024-09-05,11:16:52.000,249,11069221,112565,0,1725535011,13782.739786400001,229.2468005999981,53213.49845376
2024-09-05,11:16:53.000,249,11069150,112525,0,1725535012,13782.766731639997,229.23270233999938,53213.5473636
2024-09-05,11:16:54.000,249,11069181,112525,0,1725535013,13782.759995330001,229.23270233999938,53213.57531208
2024-09-05,11:16:55.000,249,11069152,112765,0,1725535014,13782.780204260001,229.22565321000002,53213.4774924
2024-09-05,11:16:56.000,249,11069207,112765,0,1725535015,13782.753259019992,229.16926016999787,53213.4774924
2024-09-05,11:16:57.000,249,11069216,112445,0,1725535016,13782.712841159992,229.20450582000194,53213.49845376
2024-09-05,11:16:58.000,249,11069127,112685,0,1725535017,13782.712841159992,229.18335843000386,53213.49845376
2024-09-05,11:16:59.000,249,11069113,112725,0,1725535018,13782.692632229991,229.19040756000322,53213.49845376
2024-09-05,11:17:00.000,249,11069158,112805,0,1725535019,13782.685895919996,229.1763093000045,53213.49146664001
2024-09-05,11:17:01.000,249,11069198,112805,0,1725535020,13782.665686989996,229.13401452000107,53213.52640224
2024-09-05,11:17:02.000,249,11069171,112445,0,1725535021,13782.61853282,229.16926016999787,53213.48447952
2024-09-05,11:17:03.000,249,11069151,112605,0,1725535022,13782.605060199996,229.2115549500013,53213.50544088
2024-09-05,11:17:04.000,249,11069102,112445,0,1725535023,13782.605060199996,229.21860408000066,53213.50544088
2024-09-05,11:17:05.000,249,11069132,112445,0,1725535024,13782.584851269996,229.2468005999981,53213.51242800001
2024-09-05,11:17:06.000,249,11069148,112685,0,1725535025,13782.49054292999,229.25384973000473,53213.45653104
2024-09-05,11:17:07.000,249,11069177,112605,0,1725535026,13782.51748817,229.2608988600041,53213.51242800001
2024-09-05,11:17:08.000,249,11069178,112605,0,1725535027,13782.49727924,229.2961445100009,53213.53338936
2024-09-05,11:17:09.000,249,11069151,112525,0,1725535028,13782.47033399999,229.2961445100009,53213.5473636
2024-09-05,11:17:10.000,249,11069107,112725,0,1725535029,13782.37602566,229.3102427699996,53213.46351816001
2024-09-05,11:17:11.000,249,11069094,112965,0,1725535030,13782.35581673,229.32434102999832,53213.50544088
2024-09-05,11:17:12.000,249,11069187,112765,0,1725535031,13782.30866255999,229.32434102999832,53213.49146664001
2024-09-05,11:17:13.000,249,11069181,112725,0,1725535032,13782.32887148999,229.3736849400011,53213.49146664001
2024-09-05,11:17:14.000,249,11069145,112725,0,1725535033,13782.26824469999,229.33139015999768,53213.51242800001
2024-09-05,11:17:15.000,249,11069180,112565,0,1725535034,13782.301926249995,229.3102427699996,53213.4774924
2024-09-05,11:17:16.000,249,11069152,112565,0,1725535035,13782.26824469999,229.3102427699996,53213.50544088
2024-09-05,11:17:17.000,249,11069134,112565,0,1725535036,13782.221090529994,229.2961445100009,53213.50544088
2024-09-05,11:17:18.000,249,11069226,112645,0,1725535037,13782.200881599994,229.2961445100009,53213.48447952
2024-09-05,11:17:19.000,249,11069128,112405,0,1725535038,13782.200881599994,229.26794799000345,53213.51242800001
2024-09-05,11:17:20.000,249,11069214,112525,0,1725535039,13782.22782683999,229.28909538000153,53213.51242800001
2024-09-05,11:17:21.000,249,11069185,112445,0,1725535040,13782.16720004999,229.25384973000473,53213.48447952
2024-09-05,11:17:22.000,249,11069203,112805,0,1725535041,13782.16720004999,229.31729189999896,53213.46351816001
2024-09-05,11:17:23.000,249,11069210,112525,0,1725535042,13782.180672669994,229.23975146999874,53213.48447952
2024-09-05,11:17:24.000,249,11069099,112765,0,1725535043,13782.16720004999,229.2115549500013,53213.44954392
2024-09-05,11:17:25.000,249,11069137,112445,0,1725535044,13782.200881599994,229.22565321000002,53213.44954392
2024-09-05,11:17:26.000,249,11069161,112565,0,1725535045,13782.14699111999,229.2608988600041,53213.44255680001
2024-09-05,11:17:27.000,249,11069196,112565,0,1725535046,13782.16720004999,229.23975146999874,53213.45653104
2024-09-05,11:17:28.000,249,11069187,112645,0,1725535047,13782.140254809994,229.2468005999981,53213.4076212
2024-09-05,11:17:29.000,249,11069106,112605,0,1725535048,13782.133518499999,229.23975146999874,53213.4076212
2024-09-05,11:17:30.000,249,11069102,112685,0,1725535049,13782.099836949994,229.21860408000066,53213.4076212
2024-09-05,11:17:31.000,249,11069201,112685,0,1725535050,13782.113309569999,229.2468005999981,53213.42858256
2024-09-05,11:17:32.000,249,11069191,112565,0,1725535051,13782.086364329989,229.25384973000473,53213.421595440006
2024-09-05,11:17:33.000,249,11069125,112485,0,1725535052,13782.072891709999,229.2608988600041,53213.45653104
2024-09-05,11:17:34.000,249,11069155,112445,0,1725535053,13782.032473849998,229.2608988600041,53213.46351816001
2024-09-05,11:17:35.000,249,11069139,112725,0,1725535054,13781.985319679989,229.26794799000345,53213.42858256
2024-09-05,11:17:36.000,249,11069120,112645,0,1725535055,13781.971847059998,229.2608988600041,53213.44954392
2024-09-05,11:17:37.000,249,11069155,112645,0,1725535056,13781.971847059998,229.28204625000217,53213.37268560001
2024-09-05,11:17:38.000,249,11069197,112645,0,1725535057,13781.917956579993,229.26794799000345,53213.35871136
2024-09-05,11:17:39.000,249,11069105,112605,0,1725535058,13781.911220269998,229.2749971200028,53213.4076212
2024-09-05,11:17:40.000,249,11069138,112525,0,1725535059,13781.897747649993,229.30319364000025,53213.421595440006
2024-09-05,11:17:41.000,249,11069182,112405,0,1725535060,13781.864066099988,229.3102427699996,53213.421595440006
2024-09-05,11:17:42.000,249,11069141,112445,0,1725535061,13781.870802409998,229.3102427699996,53213.41460832001
2024-09-05,11:17:43.000,249,11069122,112525,0,1725535062,13781.877538719993,229.31729189999896,53213.38665984
2024-09-05,11:17:44.000,249,11069151,112605,0,1725535063,13781.803439310002,229.33139015999768,53213.49146664001
2024-09-05,11:17:45.000,249,11069178,112805,0,1725535064,13781.816911929993,229.34548842000368,53213.50544088
2024-09-05,11:17:46.000,249,11069117,112685,0,1725535065,13781.796702999993,229.35253755000303,53213.42858256
2024-09-05,11:17:47.000,249,11069115,112485,0,1725535066,13781.816911929993,229.33843929000432,53213.38665984
2024-09-05,11:17:48.000,249,11069130,112525,0,1725535067,13781.789966689998,229.34548842000368,53213.43556968
2024-09-05,11:17:49.000,249,11069148,112805,0,1725535068,13781.756285139993,229.34548842000368,53213.41460832001
2024-09-05,11:17:50.000,249,11069146,112565,0,1725535069,13781.783230380002,229.38778319999983,53213.45653104
2024-09-05,11:17:51.000,249,11069143,112205,0,1725535070,13781.742812520002,229.36663581000175,53213.43556968
2024-09-05,11:17:52.000,249,11069150,112725,0,1725535071,13781.736076209992,229.38778319999983,53213.421595440006
2024-09-05,11:17:53.000,249,11069217,112685,0,1725535072,13781.702394660002,229.4230288500039,53213.400634080004
2024-09-05,11:17:54.000,249,11069144,112645,0,1725535073,13781.682185730002,229.43712711000262,53213.44255680001
2024-09-05,11:17:55.000,249,11069176,112565,0,1725535074,13781.648504179997,229.47237275999942,53213.421595440006
2024-09-05,11:17:56.000,249,11069164,112605,0,1725535075,13781.641767870002,229.48647101999813,53213.42858256
2024-09-05,11:17:57.000,249,11069205,112605,0,1725535076,13781.594613699992,229.51466754000285,53213.45653104
2024-09-05,11:17:58.000,249,11069187,112925,0,1725535077,13781.513777979992,229.53581493000092,53213.43556968
2024-09-05,11:17:59.000,249,11069177,112845,0,1725535078,13781.520514290001,229.5217166700022,53213.37268560001
2024-09-05,11:18:00.000,249,11069196,112605,0,1725535079,13781.486832739996,229.57810971000436,53213.421595440006
2024-09-05,11:18:01.000,249,11069191,112365,0,1725535080,13781.473360119991,229.6204044900005,53213.421595440006
2024-09-05,11:18:02.000,249,11069208,112445,0,1725535081,13781.446414879996,229.61335536000115,53213.41460832001
2024-09-05,11:18:03.000,249,11069154,112485,0,1725535082,13781.466623809996,229.59925710000243,53213.421595440006
2024-09-05,11:18:04.000,249,11069089,112685,0,1725535083,13781.486832739996,229.59925710000243,53213.42858256
2024-09-05,11:18:05.000,249,11069182,112405,0,1725535084,13781.473360119991,229.61335536000115,53213.43556968
2024-09-05,11:18:06.000,249,11069191,112605,0,1725535085,13781.459887500001,229.6063062300018,53213.365698479996
2024-09-05,11:18:07.000,249,11069196,112805,0,1725535086,13781.466623809996,229.6204044900005,53213.42858256
2024-09-05,11:18:08.000,249,11069201,112885,0,1725535087,13781.412733329991,229.6415518799986,53213.46351816001
2024-09-05,11:18:09.000,249,11069101,112525,0,1725535088,13781.426205949996,229.6415518799986,53213.37967272
2024-09-05,11:18:10.000,249,11069155,112885,0,1725535089,13781.473360119991,229.66269927000394,53213.43556968
2024-09-05,11:18:11.000,249,11069172,112685,0,1725535090,13781.453151189991,229.66269927000394,53213.4076212
2024-09-05,11:18:12.000,249,11069121,112605,0,1725535091,13781.446414879996,229.65565014000458,53213.38665984
2024-09-05,11:18:13.000,249,11069202,112605,0,1725535092,13781.439678570001,229.67679753000266,53213.365698479996
2024-09-05,11:18:14.000,249,11069227,112445,0,1725535093,13781.480096430001,229.7190923099988,53213.37967272
2024-09-05,11:18:15.000,249,11069125,112685,0,1725535094,13781.459887500001,229.7049940500001,53213.4076212
2024-09-05,11:18:16.000,249,11069121,112645,0,1725535095,13781.473360119991,229.71204317999945,53213.41460832001
2024-09-05,11:18:17.000,249,11069183,112805,0,1725535096,13781.486832739996,229.71204317999945,53213.44954392
2024-09-05,11:18:18.000,249,11069195,112565,0,1725535097,13781.446414879996,229.7190923099988,53213.421595440006
2024-09-05,11:18:19.000,249,11069142,112725,0,1725535098,13781.466623809996,229.75433796000289,53213.46351816001
2024-09-05,11:18:20.000,249,11069200,112725,0,1725535099,13781.473360119991,229.74728883000353,53213.44954392
2024-09-05,11:18:21.000,249,11069117,113005,0,1725535100,13781.507041669996,229.7684362200016,53213.42858256
2024-09-05,11:18:22.000,249,11069148,112565,0,1725535101,13781.486832739996,229.78253448000032,53213.400634080004
2024-09-05,11:18:23.000,249,11069148,112405,0,1725535102,13781.459887500001,229.75433796000289,53213.421595440006
2024-09-05,11:18:24.000,249,11069149,112805,0,1725535103,13781.446414879996,229.7684362200016,53213.33076288
2024-09-05,11:18:25.000,249,11069127,112405,0,1725535104,13781.439678570001,229.78958360999968,53213.400634080004
2024-09-05,11:18:26.000,249,11069184,112645,0,1725535105,13781.41946964,229.77548535000096,53213.44255680001
2024-09-05,11:18:27.000,249,11069137,112725,0,1725535106,13781.41946964,229.82482926000375,53213.41460832001
2024-09-05,11:18:28.000,249,11069159,112525,0,1725535107,13781.466623809996,229.84597665000183,53213.43556968
2024-09-05,11:18:29.000,249,11069181,112725,0,1725535108,13781.426205949996,229.82482926000375,53213.43556968
2024-09-05,11:18:30.000,249,11069111,112605,0,1725535109,13781.426205949996,229.81073099999776,53213.37967272
2024-09-05,11:18:31.000,249,11069149,112485,0,1725535110,13781.439678570001,229.81073099999776,53213.421595440006
2024-09-05,11:18:32.000,249,11069197,112565,0,1725535111,13781.473360119991,229.82482926000375,53213.44954392
2024-09-05,11:18:33.000,249,11069168,112765,0,1725535112,13781.439678570001,229.84597665000183,53213.42858256
2024-09-05,11:18:34.000,249,11069130,112605,0,1725535113,13781.385788089996,229.83892752000247,53213.421595440006
2024-09-05,11:18:35.000,249,11069176,112725,0,1725535114,13781.33189760999,229.8671240399999,53213.45653104
2024-09-05,11:18:36.000,249,11069144,112525,0,1725535115,13781.31842499,229.86007491000055,53213.43556968
2024-09-05,11:18:37.000,249,11069102,112725,0,1725535116,13781.29821606,229.93761534000078,53213.45653104
2024-09-05,11:18:38.000,249,11069172,112765,0,1725535117,13781.23758927,229.92351708000206,53213.45653104
2024-09-05,11:18:39.000,249,11069121,112405,0,1725535118,13781.183698789995,229.9517135999995,53213.470505280005
2024-09-05,11:18:40.000,249,11069156,112645,0,1725535119,13781.12980830999,230.00105751000228,53213.44954392
2024-09-05,11:18:41.000,249,11069122,112565,0,1725535120,13781.082654139995,230.03630315999908,53213.400634080004
2024-09-05,11:18:42.000,249,11069105,112605,0,1725535121,13781.07591783,229.9799101200042,53213.44954392
2024-09-05,11:18:43.000,249,11069130,112605,0,1725535122,13781.0557089,230.02220490000036,53213.43556968
2024-09-05,11:18:44.000,249,11069108,112725,0,1725535123,13781.00855472999,230.0644996800038,53213.41460832001
2024-09-05,11:18:45.000,249,11069213,112645,0,1725535124,13780.981609489994,230.08564707000187,53213.46351816001
2024-09-05,11:18:46.000,249,11069188,112685,0,1725535125,13780.99508211,230.1138435899993,53213.44954392
2024-09-05,11:18:47.000,249,11069136,112685,0,1725535126,13780.97487318,230.14908924000338,53213.46351816001
2024-09-05,11:18:48.000,249,11069104,112405,0,1725535127,13780.96813686999,230.1631875000021,53213.44954392
2024-09-05,11:18:49.000,249,11069096,112605,0,1725535128,13780.97487318,230.24072793000232,53213.39364696001
2024-09-05,11:18:50.000,249,11069166,112525,0,1725535129,13780.96813686999,230.25482619000104,53213.41460832001
2024-09-05,11:18:51.000,249,11069167,112805,0,1725535130,13780.90751007999,230.27597357999912,53213.39364696001
2024-09-05,11:18:52.000,249,11069218,112765,0,1725535131,13780.894037459999,230.29712097000447,53213.351724240005
2024-09-05,11:18:53.000,249,11069183,112485,0,1725535132,13780.941191629994,230.3112192300032,53213.37268560001
2024-09-05,11:18:54.000,249,11069218,112445,0,1725535133,13780.90751007999,230.3253174900019,53213.33775
2024-09-05,11:18:55.000,249,11069130,112565,0,1725535134,13780.894037459999,230.3605631399987,53213.4076212
2024-09-05,11:18:56.000,249,11069166,112725,0,1725535135,13780.92771900999,230.36761226999806,53213.400634080004
2024-09-05,11:18:57.000,249,11069117,112645,0,1725535136,13780.887301149989,230.36761226999806,53213.37268560001
2024-09-05,11:18:58.000,249,11069175,112645,0,1725535137,13780.90751007999,230.38171053000406,53213.42858256
2024-09-05,11:18:59.000,249,11069194,112525,0,1725535138,13780.846883289989,230.40285792000213,53213.400634080004
2024-09-05,11:19:00.000,249,11069146,112525,0,1725535139,13780.860355909994,230.43810356999893,53213.38665984
2024-09-05,11:19:01.000,249,11069092,112565,0,1725535140,13780.846883289989,230.48744748000172,53213.44255680001
2024-09-05,11:19:02.000,249,11069127,112565,0,1725535141,13780.799729119994,230.48744748000172,53213.4076212
2024-09-05,11:19:03.000,249,11069185,112525,0,1725535142,13780.752574949998,230.48744748000172,53213.400634080004
2024-09-05,11:19:04.000,249,11069185,112445,0,1725535143,13780.732366019998,230.5367913900045,53213.37967272
2024-09-05,11:19:05.000,249,11069155,112725,0,1725535144,13780.745838639989,230.52269312999852,53213.39364696001
2024-09-05,11:19:06.000,249,11069118,112765,0,1725535145,13780.718893399993,230.55088965000323,53213.39364696001
2024-09-05,11:19:07.000,249,11069176,112645,0,1725535146,13780.691948159998,230.58613530000002,53213.43556968
2024-09-05,11:19:08.000,249,11069158,112725,0,1725535147,13780.678475539993,230.55088965000323,53213.43556968
2024-09-05,11:19:09.000,249,11069168,112725,0,1725535148,13780.698684469993,230.6072826899981,53213.421595440006
2024-09-05,11:19:10.000,249,11069111,112645,0,1725535149,13780.691948159998,230.60023355999874,53213.43556968
2024-09-05,11:19:11.000,249,11069111,112485,0,1725535150,13780.705420779988,230.59318442999938,53213.44255680001
2024-09-05,11:19:12.000,249,11069146,112445,0,1725535151,13780.638057679993,230.6354792100028,53213.43556968
2024-09-05,11:19:13.000,249,11069108,112445,0,1725535152,13780.631321369998,230.62843008000345,53213.470505280005
2024-09-05,11:19:14.000,249,11069113,112805,0,1725535153,13780.624585060003,230.6918722499977,53213.44954392
2024-09-05,11:19:15.000,249,11069198,112685,0,1725535154,13780.651530299998,230.71301964000304,53213.48447952
2024-09-05,11:19:16.000,249,11069187,112645,0,1725535155,13780.597639819993,230.67777398999897,53213.41460832001
2024-09-05,11:19:17.000,249,11069174,112405,0,1725535156,13780.590903509998,230.6707248599996,53213.44255680001
2024-09-05,11:19:18.000,249,11069195,112525,0,1725535157,13780.550485649997,230.6566266000009,53213.48447952
2024-09-05,11:19:19.000,249,11069186,112525,0,1725535158,13780.550485649997,230.68482311999833,53213.4774924
2024-09-05,11:19:20.000,249,11069125,112525,0,1725535159,13780.563958270002,230.69892138000432,53213.4774924
2024-09-05,11:19:21.000,249,11069140,112605,0,1725535160,13780.597639819993,230.68482311999833,53213.49146664001
2024-09-05,11:19:22.000,249,11069163,112645,0,1725535161,13780.624585060003,230.68482311999833,53213.49845376
2024-09-05,11:19:23.000,249,11069131,112445,0,1725535162,13780.638057679993,230.6707248599996,53213.470505280005
2024-09-05,11:19:24.000,249,11069187,112845,0,1725535163,13780.631321369998,230.68482311999833,53213.49845376
2024-09-05,11:19:25.000,249,11069172,112445,0,1725535164,13780.651530299998,230.66367573000025,53213.48447952
2024-09-05,11:19:26.000,249,11069148,112565,0,1725535165,13780.718893399993,230.68482311999833,53213.49146664001
2024-09-05,11:19:27.000,249,11069111,112445,0,1725535166,13780.752574949998,230.68482311999833,53213.51242800001
2024-09-05,11:19:28.000,249,11069102,112485,0,1725535167,13780.759311259993,230.69892138000432,53213.49845376
2024-09-05,11:19:29.000,249,11069113,112845,0,1725535168,13780.712157089998,230.7200687700024,53213.589286320006
2024-09-05,11:19:30.000,249,11069119,112685,0,1725535169,13780.772783879998,230.74121616000048,53213.5473636
2024-09-05,11:19:31.000,249,11069136,112565,0,1725535170,13780.732366019998,230.74826528999984,53213.50544088
2024-09-05,11:19:32.000,249,11069180,112485,0,1725535171,13780.745838639989,230.7694126799979,53213.51242800001
2024-09-05,11:19:33.000,249,11069196,112445,0,1725535172,13780.712157089998,230.84695310999814,53213.51242800001
2024-09-05,11:19:34.000,249,11069204,112645,0,1725535173,13780.718893399993,230.8681005000035,53213.58229920001
2024-09-05,11:19:35.000,249,11069196,112485,0,1725535174,13780.671739229998,230.88924789000157,53213.58229920001
2024-09-05,11:19:36.000,249,11069180,112805,0,1725535175,13780.678475539993,231.00908309999795,53213.59627344
2024-09-05,11:19:37.000,249,11069117,112565,0,1725535176,13780.617848749993,231.0302304900033,53213.568324960004
2024-09-05,11:19:38.000,249,11069083,112805,0,1725535177,13780.550485649997,231.05137788000138,53213.52640224
2024-09-05,11:19:39.000,249,11069206,112405,0,1725535178,13780.543749340002,231.10072179000417,53213.55435072
2024-09-05,11:19:40.000,249,11069112,112365,0,1725535179,13780.496595169992,231.12186918000225,53213.60326056
2024-09-05,11:19:41.000,249,11069200,112445,0,1725535180,13780.456177309992,231.17121308999776,53213.62422192
2024-09-05,11:19:42.000,249,11069215,112525,0,1725535181,13780.415759449992,231.23465525999927,53213.62422192
2024-09-05,11:19:43.000,249,11069190,112565,0,1725535182,13780.442704690002,231.24170438999863,53213.63120904001
2024-09-05,11:19:44.000,249,11069210,112445,0,1725535183,13780.422495760002,231.24170438999863,53213.638196160005
2024-09-05,11:19:45.000,249,11069202,112325,0,1725535184,13780.422495760002,231.29104830000142,53213.60326056
2024-09-05,11:19:46.000,249,11069110,112645,0,1725535185,13780.402286830002,231.33334308000485,53213.6521704
2024-09-05,11:19:47.000,249,11069122,112645,0,1725535186,13780.422495760002,231.29104830000142,53213.65915752001
2024-09-05,11:19:48.000,249,11069135,112805,0,1725535187,13780.476386239992,231.31924481999886,53213.61024768001
2024-09-05,11:19:49.000,249,11069121,112525,0,1725535188,13780.530276719997,231.30514656000014,53213.638196160005
2024-09-05,11:19:50.000,249,11069112,112765,0,1725535189,13780.550485649997,231.3121956899995,53213.638196160005
2024-09-05,11:19:51.000,249,11069215,112805,0,1725535190,13780.584167200002,231.33334308000485,53213.58229920001
2024-09-05,11:19:52.000,249,11069184,113005,0,1725535191,13780.671739229998,231.30514656000014,53213.63120904001
2024-09-05,11:19:53.000,249,11069140,112525,0,1725535192,13780.725629709988,231.3121956899995,53213.64518328
2024-09-05,11:19:54.000,249,11069152,112805,0,1725535193,13780.745838639989,231.32629394999822,53213.63120904001
2024-09-05,11:19:55.000,249,11069162,112445,0,1725535194,13780.806465429989,231.31924481999886,53213.64518328
2024-09-05,11:19:56.000,249,11069181,112725,0,1725535195,13780.813201739998,231.375637860001,53213.66614464
2024-09-05,11:19:57.000,249,11069141,112805,0,1725535196,13780.826674359989,231.4108835099978,53213.7220416
2024-09-05,11:19:58.000,249,11069199,112445,0,1725535197,13780.853619599999,231.4108835099978,53213.687106000005
2024-09-05,11:19:59.000,249,11069182,112245,0,1725535198,13780.900773769994,231.4108835099978,53213.72902872001
2024-09-05,11:20:00.000,249,11069106,112725,0,1725535199,13780.887301149989,231.4743256799993,53213.70806736001
2024-09-05,11:20:01.000,249,11069185,112445,0,1725535200,13780.90751007999,231.54481698000018,53213.72902872001
2024-09-05,11:20:02.000,249,11069158,112725,0,1725535201,13780.900773769994,231.55186610999954,53213.77793856001
2024-09-05,11:20:03.000,249,11069170,112365,0,1725535202,13780.880564839994,231.63645566999912,53213.79889992001
2024-09-05,11:20:04.000,249,11069138,112525,0,1725535203,13780.894037459999,231.66465219000384,53213.81287416
2024-09-05,11:20:05.000,249,11069137,112325,0,1725535204,13780.853619599999,231.6857995800019,53213.79889992001
2024-09-05,11:20:06.000,249,11069178,112445,0,1725535205,13780.833410669999,231.72809435999807,53213.83383552
2024-09-05,11:20:07.000,249,11069129,112645,0,1725535206,13780.846883289989,231.79153652999958,53213.854796880005
2024-09-05,11:20:08.000,249,11069181,112605,0,1725535207,13780.853619599999,231.84792957000172,53213.87575824001
2024-09-05,11:20:09.000,249,11069194,112485,0,1725535208,13780.826674359989,231.87612608999916,53213.91768096001
2024-09-05,11:20:10.000,249,11069196,112805,0,1725535209,13780.813201739998,231.88317521999852,53213.87575824001
2024-09-05,11:20:11.000,249,11069187,112645,0,1725535210,13780.786256499989,231.9184208700026,53213.89671960001
2024-09-05,11:20:12.000,249,11069193,112645,0,1725535211,13780.819938049994,231.96071564999875,53213.87575824001
2024-09-05,11:20:13.000,249,11069108,112725,0,1725535212,13780.819938049994,231.97481391000474,53213.91069384
2024-09-05,11:20:14.000,249,11069126,112645,0,1725535213,13780.799729119994,231.9677647799981,53213.9316552
2024-09-05,11:20:15.000,249,11069115,112445,0,1725535214,13780.840146979994,231.96071564999875,53213.9316552
2024-09-05,11:20:16.000,249,11069148,112765,0,1725535215,13780.840146979994,232.00301043000218,53213.924668080006
2024-09-05,11:20:17.000,249,11069228,112645,0,1725535216,13780.880564839994,231.9818630400041,53213.9316552
2024-09-05,11:20:18.000,249,11069182,112285,0,1725535217,13780.920982699994,232.02415782000026,53213.91069384
2024-09-05,11:20:19.000,249,11069158,112445,0,1725535218,13780.941191629994,232.0312069499996,53213.973577920005
2024-09-05,11:20:20.000,249,11069190,112645,0,1725535219,13780.961400559994,232.03825607999897,53213.952616560004
2024-09-05,11:20:21.000,249,11069206,112605,0,1725535220,13780.97487318,232.0664526000037,53214.00851352
2024-09-05,11:20:22.000,249,11069212,112725,0,1725535221,13781.01529104,232.09464912000112,53213.98755216
2024-09-05,11:20:23.000,249,11069133,112565,0,1725535222,13781.062445209995,232.12284563999856,53214.022487760005
2024-09-05,11:20:24.000,249,11069151,112525,0,1725535223,13781.04897258999,232.1157965099992,53214.0015264
2024-09-05,11:20:25.000,249,11069131,112725,0,1725535224,13781.04897258999,232.1157965099992,53214.07838472
2024-09-05,11:20:26.000,249,11069142,112565,0,1725535225,13781.042236279995,232.12989476999792,53214.01550064001
2024-09-05,11:20:27.000,249,11069211,112525,0,1725535226,13781.082654139995,232.12989476999792,53214.092358960006
2024-09-05,11:20:28.000,249,11069161,112645,0,1725535227,13781.123071999995,232.15809129000263,53214.11332032001
2024-09-05,11:20:29.000,249,11069211,112445,0,1725535228,13781.143280929995,232.20038606999879,53214.09934608
2024-09-05,11:20:30.000,249,11069158,112525,0,1725535229,13781.102863069995,232.21448433000478,53214.15524304
2024-09-05,11:20:31.000,249,11069126,112485,0,1725535230,13781.10959937999,232.19333693999943,53214.19716576
2024-09-05,11:20:32.000,249,11069151,112645,0,1725535231,13781.082654139995,232.20038606999879,53214.190178640005
2024-09-05,11:20:33.000,249,11069152,112925,0,1725535232,13781.08939044999,232.18628781000007,53214.18319152001
2024-09-05,11:20:34.000,249,11069146,112485,0,1725535233,13781.08939044999,232.24268085000222,53214.190178640005
2024-09-05,11:20:35.000,249,11069214,112645,0,1725535234,13781.08939044999,232.25677911000093,53214.2460756
2024-09-05,11:20:36.000,249,11069159,112445,0,1725535235,13781.13654462,232.2285825900035,53214.25306272001
2024-09-05,11:20:37.000,249,11069190,112645,0,1725535236,13781.143280929995,232.2285825900035,53214.2460756
2024-09-05,11:20:38.000,249,11069171,112645,0,1725535237,13781.13654462,232.2285825900035,53214.21114000001
2024-09-05,11:20:39.000,249,11069201,112605,0,1725535238,13781.143280929995,232.22153346000414,53214.287998320004
2024-09-05,11:20:40.000,249,11069209,112805,0,1725535239,13781.17022616999,232.21448433000478,53214.29498544
2024-09-05,11:20:41.000,249,11069169,112485,0,1725535240,13781.203907719995,232.24268085000222,53214.26703696
2024-09-05,11:20:42.000,249,11069157,112285,0,1725535241,13781.23085295999,232.21448433000478,53214.30197256001
2024-09-05,11:20:43.000,249,11069141,112765,0,1725535242,13781.224116649995,232.21448433000478,53214.260049840006
2024-09-05,11:20:44.000,249,11069109,112525,0,1725535243,13781.304952369996,232.20038606999879,53214.29498544
2024-09-05,11:20:45.000,249,11069200,112445,0,1725535244,13781.325161299996,232.23563172000286,53214.32992104001
2024-09-05,11:20:46.000,249,11069205,112485,0,1725535245,13781.325161299996,232.24268085000222,53214.357869520005
2024-09-05,11:20:47.000,249,11069179,112485,0,1725535246,13781.372315469991,232.29202475999773,53214.42075360001
2024-09-05,11:20:48.000,249,11069184,112645,0,1725535247,13781.392524399991,232.35546692999924,53214.42075360001
2024-09-05,11:20:49.000,249,11069195,112805,0,1725535248,13781.37905178,232.30612302000372,53214.44870208001
2024-09-05,11:20:50.000,249,11069206,112445,0,1725535249,13781.39926071,232.36956518999796,53214.46966344001
2024-09-05,11:20:51.000,249,11069146,112805,0,1725535250,13781.412733329991,232.3625160599986,53214.44171496
2024-09-05,11:20:52.000,249,11069146,112525,0,1725535251,13781.41946964,232.3907125800033,53214.49761192001
2024-09-05,11:20:53.000,249,11069133,112565,0,1725535252,13781.352106539991,232.41890910000075,53214.49761192001
2024-09-05,11:20:54.000,249,11069149,112885,0,1725535253,13781.39926071,232.4259582300001,53214.50459904
2024-09-05,11:20:55.000,249,11069130,112605,0,1725535254,13781.385788089996,232.44710561999818,53214.53254752
2024-09-05,11:20:56.000,249,11069175,112805,0,1725535255,13781.372315469991,232.43300735999946,53214.50459904
2024-09-05,11:20:57.000,249,11069167,112565,0,1725535256,13781.392524399991,232.46825301000354,53214.55350888
2024-09-05,11:20:58.000,249,11069173,112645,0,1725535257,13781.385788089996,232.49644953000097,53214.525560400005
2024-09-05,11:20:59.000,249,11069158,112565,0,1725535258,13781.365579159996,232.4753021400029,53214.55350888
2024-09-05,11:21:00.000,249,11069153,112565,0,1725535259,13781.372315469991,232.4894004000016,53214.574470240004
2024-09-05,11:21:01.000,249,11069086,112405,0,1725535260,13781.392524399991,232.4259582300001,53214.56748312001
2024-09-05,11:21:02.000,249,11069186,112445,0,1725535261,13781.426205949996,232.46825301000354,53214.58844448001
2024-09-05,11:21:03.000,249,11069162,112285,0,1725535262,13781.493569049991,232.43300735999946,53214.63735432001
2024-09-05,11:21:04.000,249,11069174,112365,0,1725535263,13781.466623809996,232.40481084000203,53214.65132856
2024-09-05,11:21:05.000,249,11069118,112725,0,1725535264,13781.486832739996,232.3907125800033,53214.65132856
2024-09-05,11:21:06.000,249,11069098,112325,0,1725535265,13781.520514290001,232.35546692999924,53214.65831568
2024-09-05,11:21:07.000,249,11069168,112725,0,1725535266,13781.533986909992,232.34136867000052,53214.65132856
2024-09-05,11:21:08.000,249,11069175,112325,0,1725535267,13781.560932150001,232.33431954000116,53214.70722552
2024-09-05,11:21:09.000,249,11069172,112765,0,1725535268,13781.587877389997,232.33431954000116,53214.68626416001
2024-09-05,11:21:10.000,249,11069105,112605,0,1725535269,13781.594613699992,232.30612302000372,53214.68626416001
2024-09-05,11:21:11.000,249,11069087,112445,0,1725535270,13781.614822629992,232.29202475999773,53214.7002384
2024-09-05,11:21:12.000,249,11069126,112645,0,1725535271,13781.668713109997,232.24972998000158,53214.763122480006
2024-09-05,11:21:13.000,249,11069089,112805,0,1725535272,13781.655240489992,232.24268085000222,53214.791070960004
2024-09-05,11:21:14.000,249,11069178,112525,0,1725535273,13781.621558940002,232.29907389000437,53214.84696792
2024-09-05,11:21:15.000,249,11069091,112845,0,1725535274,13781.608086319997,232.27087736999965,53214.812032320006
2024-09-05,11:21:16.000,249,11069131,112605,0,1725535275,13781.614822629992,232.29202475999773,53214.81901944
2024-09-05,11:21:17.000,249,11069103,112605,0,1725535276,13781.628295249997,232.29202475999773,53214.812032320006
2024-09-05,11:21:18.000,249,11069193,112525,0,1725535277,13781.594613699992,232.29907389000437,53214.89587776
2024-09-05,11:21:19.000,249,11069176,112365,0,1725535278,13781.574404769992,232.3625160599986,53214.91683912
2024-09-05,11:21:20.000,249,11069164,112645,0,1725535279,13781.594613699992,232.33431954000116,53214.92382624001
2024-09-05,11:21:21.000,249,11069118,112645,0,1725535280,13781.594613699992,232.34136867000052,53214.86792928
2024-09-05,11:21:22.000,249,11069072,112445,0,1725535281,13781.581141080002,232.34841779999988,53214.909852000004
2024-09-05,11:21:23.000,249,11069165,112685,0,1725535282,13781.581141080002,232.35546692999924,53214.930813360006
2024-09-05,11:21:24.000,249,11069146,112485,0,1725535283,13781.628295249997,232.4118599700014,53214.91683912
2024-09-05,11:21:25.000,249,11069136,112525,0,1725535284,13781.635031559992,232.3907125800033,53214.96574896
2024-09-05,11:21:26.000,249,11069116,112325,0,1725535285,13781.675449419992,232.41890910000075,53214.930813360006
2024-09-05,11:21:27.000,249,11069167,112445,0,1725535286,13781.655240489992,232.44005648999882,53214.96574896
2024-09-05,11:21:28.000,249,11069116,112685,0,1725535287,13781.661976800002,232.44005648999882,53214.930813360006
2024-09-05,11:21:29.000,249,11069190,112645,0,1725535288,13781.682185730002,232.46120388000418,53214.958761840004
2024-09-05,11:21:30.000,249,11069153,112645,0,1725535289,13781.729339899997,232.44005648999882,53214.96574896
2024-09-05,11:21:31.000,249,11069104,112405,0,1725535290,13781.749548829997,232.44710561999818,53215.00767168
2024-09-05,11:21:32.000,249,11069101,112485,0,1725535291,13781.776494069993,232.46825301000354,53214.979723200006
2024-09-05,11:21:33.000,249,11069117,112725,0,1725535292,13781.810175619998,232.48235127000225,53214.979723200006
2024-09-05,11:21:34.000,249,11069171,112805,0,1725535293,13781.816911929993,232.46825301000354,53215.00068456001
2024-09-05,11:21:35.000,249,11069161,112605,0,1725535294,13781.891011339998,232.46120388000418,53215.00767168
2024-09-05,11:21:36.000,249,11069202,112725,0,1725535295,13781.864066099988,232.44710561999818,53215.04959440001
2024-09-05,11:21:37.000,249,11069087,112525,0,1725535296,13781.884275029988,232.4894004000016,53215.00767168
2024-09-05,11:21:38.000,249,11069158,112565,0,1725535297,13781.917956579993,232.45415475000482,53215.04260728
2024-09-05,11:21:39.000,249,11069107,112645,0,1725535298,13781.924692889988,232.46120388000418,53215.02164592001
2024-09-05,11:21:40.000,249,11069146,112605,0,1725535299,13781.924692889988,232.44710561999818,53215.077542880004
2024-09-05,11:21:41.000,249,11069127,112605,0,1725535300,13781.958374439993,232.46825301000354,53215.077542880004
2024-09-05,11:21:42.000,249,11069083,112605,0,1725535301,13781.904483959988,232.46825301000354,53215.04959440001
2024-09-05,11:21:43.000,249,11069132,112485,0,1725535302,13781.897747649993,232.45415475000482,53215.14042696001
2024-09-05,11:21:44.000,249,11069114,112725,0,1725535303,13781.897747649993,232.43300735999946,53215.11247848
2024-09-05,11:21:45.000,249,11069194,112445,0,1725535304,13781.877538719993,232.46825301000354,53215.14042696001
2024-09-05,11:21:46.000,249,11069115,112485,0,1725535305,13781.917956579993,232.43300735999946,53215.09151712001
2024-09-05,11:21:47.000,249,11069104,112845,0,1725535306,13781.904483959988,232.43300735999946,53215.08453
2024-09-05,11:21:48.000,249,11069126,112645,0,1725535307,13781.843857170003,232.44005648999882,53215.08453
2024-09-05,11:21:49.000,249,11069148,112605,0,1725535308,13781.850593479998,232.44710561999818,53215.09151712001
2024-09-05,11:21:50.000,249,11069079,112525,0,1725535309,13781.823648240003,232.45415475000482,53215.11247848
2024-09-05,11:21:51.000,249,11069191,112525,0,1725535310,13781.810175619998,232.43300735999946,53215.147414080006
2024-09-05,11:21:52.000,249,11069119,112445,0,1725535311,13781.816911929993,232.44005648999882,53215.13343984
2024-09-05,11:21:53.000,249,11069114,112645,0,1725535312,13781.796702999993,232.43300735999946,53215.08453
2024-09-05,11:21:54.000,249,11069139,112645,0,1725535313,13781.749548829997,232.43300735999946,53215.10549136
2024-09-05,11:21:55.000,249,11069152,112685,0,1725535314,13781.722603590002,232.39776171000267,53215.077542880004
2024-09-05,11:21:56.000,249,11069156,112525,0,1725535315,13781.695658349992,232.41890910000075,53215.07055576001
2024-09-05,11:21:57.000,249,11069222,112485,0,1725535316,13781.668713109997,232.38366345000395,53215.04959440001
2024-09-05,11:21:58.000,249,11069191,112445,0,1725535317,13781.675449419992,232.44005648999882,53215.06356864
2024-09-05,11:21:59.000,249,11069215,112605,0,1725535318,13781.709130969997,232.4118599700014,53215.06356864
2024-09-05,11:22:00.000,249,11069125,112525,0,1725535319,13781.668713109997,232.39776171000267,53215.10549136
2024-09-05,11:22:01.000,249,11069189,112485,0,1725535320,13781.682185730002,232.39776171000267,53215.13343984
2024-09-05,11:22:02.000,249,11069187,112605,0,1725535321,13781.675449419992,232.39776171000267,53215.11247848
2024-09-05,11:22:03.000,249,11069160,112645,0,1725535322,13781.668713109997,232.39776171000267,53215.05658152
2024-09-05,11:22:04.000,249,11069179,112805,0,1725535323,13781.715867279992,232.3907125800033,53215.06356864
2024-09-05,11:22:05.000,249,11069148,112805,0,1725535324,13781.608086319997,232.39776171000267,53215.06356864
2024-09-05,11:22:06.000,249,11069170,112685,0,1725535325,13781.621558940002,232.36956518999796,53215.09151712001
2024-09-05,11:22:07.000,249,11069159,112685,0,1725535326,13781.574404769992,232.39776171000267,53215.13343984
2024-09-05,11:22:08.000,249,11069205,112605,0,1725535327,13781.614822629992,232.39776171000267,53215.13343984
2024-09-05,11:22:09.000,249,11069189,112525,0,1725535328,13781.601350010002,232.40481084000203,53215.04260728
2024-09-05,11:22:10.000,249,11069150,112445,0,1725535329,13781.608086319997,232.4118599700014,53215.077542880004
2024-09-05,11:22:11.000,249,11069190,112485,0,1725535330,13781.628295249997,232.39776171000267,53215.16138832
2024-09-05,11:22:12.000,249,11069181,112645,0,1725535331,13781.628295249997,232.3907125800033,53215.11247848
2024-09-05,11:22:13.000,249,11069147,112645,0,1725535332,13781.628295249997,232.3766143200046,53215.098504240006
2024-09-05,11:22:14.000,249,11069122,112645,0,1725535333,13781.661976800002,232.3625160599986,53215.126452720004
2024-09-05,11:22:15.000,249,11069117,112725,0,1725535334,13781.641767870002,232.3766143200046,53215.10549136
2024-09-05,11:22:16.000,249,11069198,112525,0,1725535335,13781.648504179997,232.3766143200046,53215.147414080006
2024-09-05,11:22:17.000,249,11069180,112565,0,1725535336,13781.675449419992,232.38366345000395,53215.147414080006
2024-09-05,11:22:18.000,249,11069164,112765,0,1725535337,13781.682185730002,232.3907125800033,53215.147414080006
2024-09-05,11:22:19.000,249,11069101,112805,0,1725535338,13781.695658349992,232.3766143200046,53215.1544012
2024-09-05,11:22:20.000,249,11069159,112285,0,1725535339,13781.695658349992,232.3625160599986,53215.10549136
2024-09-05,11:22:21.000,249,11069128,112525,0,1725535340,13781.729339899997,232.4118599700014,53215.126452720004
2024-09-05,11:22:22.000,249,11069150,112765,0,1725535341,13781.688922039997,232.39776171000267,53215.16138832
2024-09-05,11:22:23.000,249,11069187,112605,0,1725535342,13781.769757759997,232.4118599700014,53215.147414080006
2024-09-05,11:22:24.000,249,11069134,112445,0,1725535343,13781.729339899997,232.39776171000267,53215.16138832
2024-09-05,11:22:25.000,249,11069146,112805,0,1725535344,13781.729339899997,232.3907125800033,53215.17536256
2024-09-05,11:22:26.000,249,11069110,112445,0,1725535345,13781.722603590002,232.40481084000203,53215.17536256
2024-09-05,11:22:27.000,249,11069108,112525,0,1725535346,13781.722603590002,232.4259582300001,53215.196323920005
2024-09-05,11:22:28.000,249,11069218,112565,0,1725535347,13781.709130969997,232.38366345000395,53215.1544012
2024-09-05,11:22:29.000,249,11069179,112485,0,1725535348,13781.722603590002,232.3766143200046,53215.1544012
2024-09-05,11:22:30.000,249,11069148,112445,0,1725535349,13781.736076209992,232.39776171000267,53215.18933680001
2024-09-05,11:22:31.000,249,11069146,112485,0,1725535350,13781.715867279992,232.35546692999924,53215.16138832
2024-09-05,11:22:32.000,249,11069170,112685,0,1725535351,13781.709130969997,232.3272704100018,53215.196323920005
2024-09-05,11:22:33.000,249,11069157,112605,0,1725535352,13781.729339899997,232.32022128000244,53215.2242724
2024-09-05,11:22:34.000,249,11069215,112285,0,1725535353,13781.688922039997,232.30612302000372,53215.16138832
2024-09-05,11:22:35.000,249,11069206,112725,0,1725535354,13781.729339899997,232.31317215000308,53215.196323920005
2024-09-05,11:22:36.000,249,11069122,112685,0,1725535355,13781.722603590002,232.29907389000437,53215.245233760004
2024-09-05,11:22:37.000,249,11069163,112365,0,1725535356,13781.742812520002,232.2638282400003,53215.2242724
2024-09-05,11:22:38.000,249,11069161,112565,0,1725535357,13781.702394660002,232.24972998000158,53215.23824664001
2024-09-05,11:22:39.000,249,11069158,112445,0,1725535358,13781.722603590002,232.24268085000222,53215.27318224
2024-09-05,11:22:40.000,249,11069200,112645,0,1725535359,13781.776494069993,232.2285825900035,53215.28715648001
2024-09-05,11:22:41.000,249,11069141,112725,0,1725535360,13781.763021450002,232.20038606999879,53215.28016936
2024-09-05,11:22:42.000,249,11069182,112485,0,1725535361,13781.776494069993,232.15809129000263,53215.23824664001
2024-09-05,11:22:43.000,249,11069169,112285,0,1725535362,13781.823648240003,232.1439930300039,53215.25920800001
2024-09-05,11:22:44.000,249,11069119,112605,0,1725535363,13781.857329789993,232.1439930300039,53215.28715648001
2024-09-05,11:22:45.000,249,11069191,112685,0,1725535364,13781.877538719993,232.17218955000135,53215.315104960006
2024-09-05,11:22:46.000,249,11069141,112805,0,1725535365,13781.917956579993,232.12989476999792,53215.245233760004
2024-09-05,11:22:47.000,249,11069222,112245,0,1725535366,13781.944901819988,232.10874737999984,53215.2242724
2024-09-05,11:22:48.000,249,11069172,112485,0,1725535367,13781.978583369993,232.08759999000176,53215.30811784001
2024-09-05,11:22:49.000,249,11069118,112805,0,1725535368,13781.971847059998,232.09464912000112,53215.23824664001
2024-09-05,11:22:50.000,249,11069185,112565,0,1725535369,13782.039210159994,232.0664526000037,53215.3290792
2024-09-05,11:22:51.000,249,11069177,112445,0,1725535370,13782.012264919998,232.07350173000304,53215.266195120006
2024-09-05,11:22:52.000,249,11069159,112445,0,1725535371,13782.032473849998,232.0523543399977,53215.30811784001
2024-09-05,11:22:53.000,249,11069158,112445,0,1725535372,13782.066155399989,232.04530520999833,53215.30811784001
2024-09-05,11:22:54.000,249,11069149,112445,0,1725535373,13782.045946469989,232.0312069499996,53215.32209208
2024-09-05,11:22:55.000,249,11069112,112805,0,1725535374,13782.032473849998,232.0171086900009,53215.37100192
2024-09-05,11:22:56.000,249,11069118,112525,0,1725535375,13782.019001229994,232.0523543399977,53215.35702768001
2024-09-05,11:22:57.000,249,11069157,112605,0,1725535376,13781.978583369993,232.05940347000433,53215.35702768001
2024-09-05,11:22:58.000,249,11069219,112565,0,1725535377,13782.012264919998,232.0523543399977,53215.33606632001
2024-09-05,11:22:59.000,249,11069189,112645,0,1725535378,13782.019001229994,232.02415782000026,53215.35702768001
2024-09-05,11:23:00.000,249,11069125,112445,0,1725535379,13781.998792299994,232.01005956000154,53215.40593752001
2024-09-05,11:23:01.000,249,11069106,112445,0,1725535380,13781.992055989998,231.96071564999875,53215.38497616001
2024-09-05,11:23:02.000,249,11069149,112645,0,1725535381,13781.965110749989,231.9536665199994,53215.412924640004
2024-09-05,11:23:03.000,249,11069177,112845,0,1725535382,13781.931429199998,231.9818630400041,53215.40593752001
2024-09-05,11:23:04.000,249,11069185,112645,0,1725535383,13781.938165509993,231.99596130000282,53215.42689888001
2024-09-05,11:23:05.000,249,11069202,112805,0,1725535384,13781.917956579993,231.9677647799981,53215.38497616001
2024-09-05,11:23:06.000,249,11069161,112405,0,1725535385,13781.917956579993,231.92547000000195,53215.3989504
2024-09-05,11:23:07.000,249,11069120,112325,0,1725535386,13781.917956579993,231.88317521999852,53215.41991176
2024-09-05,11:23:08.000,249,11069114,112445,0,1725535387,13781.884275029988,231.8690769599998,53215.412924640004
2024-09-05,11:23:09.000,249,11069220,112605,0,1725535388,13781.877538719993,231.84088044000237,53215.3989504
2024-09-05,11:23:10.000,249,11069136,112405,0,1725535389,13781.837120859993,231.77743827000086,53215.41991176
2024-09-05,11:23:11.000,249,11069132,112605,0,1725535390,13781.897747649993,231.74219262000406,53215.40593752001
2024-09-05,11:23:12.000,249,11069154,112445,0,1725535391,13781.877538719993,231.74924175000342,53215.37798904
2024-09-05,11:23:13.000,249,11069228,112605,0,1725535392,13781.830384549998,231.69284871000127,53215.461834480004
2024-09-05,11:23:14.000,249,11069212,112645,0,1725535393,13781.816911929993,231.66465219000384,53215.39196328
2024-09-05,11:23:15.000,249,11069193,112685,0,1725535394,13781.837120859993,231.6717013200032,53215.38497616001
2024-09-05,11:23:16.000,249,11069195,112485,0,1725535395,13781.891011339998,231.61530828000105,53215.3989504
2024-09-05,11:23:17.000,249,11069149,112445,0,1725535396,13781.877538719993,231.61530828000105,53215.40593752001
2024-09-05,11:23:18.000,249,11069197,112525,0,1725535397,13781.837120859993,231.58006263000425,53215.3989504
2024-09-05,11:23:19.000,249,11069135,112445,0,1725535398,13781.803439310002,231.5871117600036,53215.3989504
2024-09-05,11:23:20.000,249,11069185,112445,0,1725535399,13781.776494069993,231.56596436999826,53215.37100192
2024-09-05,11:23:21.000,249,11069201,112565,0,1725535400,13781.783230380002,231.51662046000274,53215.40593752001
2024-09-05,11:23:22.000,249,11069138,112645,0,1725535401,13781.736076209992,231.53776785000082,53215.35702768001
2024-09-05,11:23:23.000,249,11069207,112485,0,1725535402,13781.682185730002,231.55186610999954,53215.35004056
2024-09-05,11:23:24.000,249,11069190,112565,0,1725535403,13781.709130969997,231.54481698000018,53215.37798904
2024-09-05,11:23:25.000,249,11069234,112565,0,1725535404,13781.688922039997,231.56596436999826,53215.37100192
2024-09-05,11:23:26.000,249,11069130,112565,0,1725535405,13781.682185730002,231.51662046000274,53215.37798904
2024-09-05,11:23:27.000,249,11069129,112725,0,1725535406,13781.709130969997,231.54481698000018,53215.37798904
2024-09-05,11:23:28.000,249,11069180,112205,0,1725535407,13781.688922039997,231.50957133000338,53215.3290792
2024-09-05,11:23:29.000,249,11069182,112525,0,1725535408,13781.641767870002,231.48137480999867,53215.28016936
2024-09-05,11:23:30.000,249,11069205,112485,0,1725535409,13781.621558940002,231.53071872000146,53215.315104960006
2024-09-05,11:23:31.000,249,11069139,112645,0,1725535410,13781.621558940002,231.50252220000402,53215.33606632001
2024-09-05,11:23:32.000,249,11069171,112605,0,1725535411,13781.594613699992,231.45317829000123,53215.266195120006
2024-09-05,11:23:33.000,249,11069219,112565,0,1725535412,13781.594613699992,231.46727654999995,53215.28016936
2024-09-05,11:23:34.000,249,11069176,112605,0,1725535413,13781.574404769992,231.51662046000274,53215.294143600004
2024-09-05,11:23:35.000,249,11069124,112365,0,1725535414,13781.594613699992,231.46727654999995,53215.25920800001
2024-09-05,11:23:36.000,249,11069175,112525,0,1725535415,13781.540723220001,231.45317829000123,53215.30811784001
2024-09-05,11:23:37.000,249,11069134,112725,0,1725535416,13781.527250599996,231.4602274200006,53215.266195120006
2024-09-05,11:23:38.000,249,11069179,112845,0,1725535417,13781.533986909992,231.44612916000187,53215.315104960006
2024-09-05,11:23:39.000,249,11069186,112725,0,1725535418,13781.513777979992,231.4249817700038,53215.294143600004
2024-09-05,11:23:40.000,249,11069147,112565,0,1725535419,13781.432942259991,231.40383437999844,53215.28016936
2024-09-05,11:23:41.000,249,11069206,112525,0,1725535420,13781.385788089996,231.38973611999972,53215.28715648001
2024-09-05,11:23:42.000,249,11069140,112605,0,1725535421,13781.365579159996,231.375637860001,53215.23824664001
2024-09-05,11:23:43.000,249,11069223,112685,0,1725535422,13781.31842499,231.375637860001,53215.23824664001
2024-09-05,11:23:44.000,249,11069184,112845,0,1725535423,13781.25106188999,231.3403922100042,53215.23125952
2024-09-05,11:23:45.000,249,11069188,112525,0,1725535424,13781.163489859995,231.375637860001,53215.21728528001
2024-09-05,11:23:46.000,249,11069187,112845,0,1725535425,13781.15675355,231.375637860001,53215.196323920005
2024-09-05,11:23:47.000,249,11069128,112885,0,1725535426,13781.102863069995,231.32629394999822,53215.1544012
2024-09-05,11:23:48.000,249,11069215,112285,0,1725535427,13781.08939044999,231.3121956899995,53215.21728528001
2024-09-05,11:23:49.000,249,11069177,112445,0,1725535428,13781.042236279995,231.2769500400027,53215.16138832
2024-09-05,11:23:50.000,249,11069206,112925,0,1725535429,13780.98834579999,231.2769500400027,53215.1544012
2024-09-05,11:23:51.000,249,11069206,112805,0,1725535430,13781.022027349994,231.26285178000398,53215.16837544001
2024-09-05,11:23:52.000,249,11069166,112645,0,1725535431,13780.99508211,231.2135078700012,53215.13343984
2024-09-05,11:23:53.000,249,11069203,112405,0,1725535432,13780.954664249999,231.22055700000055,53215.077542880004
2024-09-05,11:23:54.000,249,11069142,112765,0,1725535433,13780.94792793999,231.20645874000184,53215.098504240006
2024-09-05,11:23:55.000,249,11069203,112685,0,1725535434,13780.941191629994,231.23465525999927,53215.04260728
2024-09-05,11:23:56.000,249,11069196,112725,0,1725535435,13780.961400559994,231.22055700000055,53215.03562016
2024-09-05,11:23:57.000,249,11069129,112605,0,1725535436,13780.941191629994,231.2276061299999,53215.02164592001
2024-09-05,11:23:58.000,249,11069191,112885,0,1725535437,13780.961400559994,231.22055700000055,53215.028633040005
2024-09-05,11:23:59.000,249,11069133,112485,0,1725535438,13780.920982699994,231.20645874000184,53214.98671032
2024-09-05,11:24:00.000,249,11069115,112645,0,1725535439,13780.920982699994,231.22055700000055,53214.98671032
2024-09-05,11:24:01.000,249,11069149,112525,0,1725535440,13780.981609489994,231.2276061299999,53214.958761840004
2024-09-05,11:24:02.000,249,11069118,112445,0,1725535441,13780.920982699994,231.2276061299999,53215.00068456001
2024-09-05,11:24:03.000,249,11069216,112445,0,1725535442,13780.920982699994,231.2135078700012,53214.979723200006
2024-09-05,11:24:04.000,249,11069208,112645,0,1725535443,13780.900773769994,231.19236048000312,53214.97273608001
2024-09-05,11:24:05.000,249,11069150,112725,0,1725535444,13780.900773769994,231.18531135000376,53214.93780048
2024-09-05,11:24:06.000,249,11069143,112645,0,1725535445,13780.894037459999,231.2276061299999,53214.91683912
2024-09-05,11:24:07.000,249,11069147,112605,0,1725535446,13780.846883289989,231.22055700000055,53214.88190352001
2024-09-05,11:24:08.000,249,11069189,112485,0,1725535447,13780.846883289989,231.20645874000184,53214.92382624001
2024-09-05,11:24:09.000,249,11069194,112525,0,1725535448,13780.806465429989,231.2276061299999,53214.88889064
2024-09-05,11:24:10.000,249,11069136,112845,0,1725535449,13780.786256499989,231.19940961000248,53214.860942160005
2024-09-05,11:24:11.000,249,11069132,112565,0,1725535450,13780.786256499989,231.22055700000055,53214.83299368001
2024-09-05,11:24:12.000,249,11069178,112645,0,1725535451,13780.745838639989,231.20645874000184,53214.82600656
2024-09-05,11:24:13.000,249,11069186,112565,0,1725535452,13780.745838639989,231.18531135000376,53214.85395504001
2024-09-05,11:24:14.000,249,11069182,112485,0,1725535453,13780.766047569989,231.2276061299999,53214.8399808
2024-09-05,11:24:15.000,249,11069150,112645,0,1725535454,13780.705420779988,231.13596744000097,53214.860942160005
2024-09-05,11:24:16.000,249,11069144,112445,0,1725535455,13780.732366019998,231.12186918000225,53214.85395504001
2024-09-05,11:24:17.000,249,11069155,112645,0,1725535456,13780.739102329993,231.1148200500029,53214.78408384001
2024-09-05,11:24:18.000,249,11069189,112485,0,1725535457,13780.718893399993,231.13596744000097,53214.81901944
2024-09-05,11:24:19.000,249,11069201,112645,0,1725535458,13780.665002919988,231.0936726600048,53214.812032320006
2024-09-05,11:24:20.000,249,11069145,112285,0,1725535459,13780.725629709988,231.13596744000097,53214.77709672
2024-09-05,11:24:21.000,249,11069162,112285,0,1725535460,13780.671739229998,231.13596744000097,53214.80504520001
2024-09-05,11:24:22.000,249,11069139,112485,0,1725535461,13780.651530299998,231.13596744000097,53214.81901944
2024-09-05,11:24:23.000,249,11069199,112485,0,1725535462,13780.570694579998,231.14301657000033,53214.763122480006
2024-09-05,11:24:24.000,249,11069178,112765,0,1725535463,13780.597639819993,231.1500656999997,53214.812032320006
2024-09-05,11:24:25.000,249,11069214,112725,0,1725535464,13780.550485649997,231.1782622200044,53214.763122480006
2024-09-05,11:24:26.000,249,11069135,112485,0,1725535465,13780.530276719997,231.1782622200044,53214.791070960004
2024-09-05,11:24:27.000,249,11069178,112485,0,1725535466,13780.489858859997,231.18531135000376,53214.85395504001
2024-09-05,11:24:28.000,249,11069174,112445,0,1725535467,13780.462913620002,231.1782622200044,53214.78408384001
2024-09-05,11:24:29.000,249,11069188,112765,0,1725535468,13780.456177309992,231.18531135000376,53214.763122480006
2024-09-05,11:24:30.000,249,11069139,112645,0,1725535469,13780.435968379992,231.20645874000184,53214.78408384001
2024-09-05,11:24:31.000,249,11069132,112365,0,1725535470,13780.435968379992,231.1782622200044,53214.80504520001
2024-09-05,11:24:32.000,249,11069232,112485,0,1725535471,13780.422495760002,231.2276061299999,53214.74914824
2024-09-05,11:24:33.000,249,11069199,112525,0,1725535472,13780.442704690002,231.24170438999863,53214.763122480006
2024-09-05,11:24:34.000,249,11069186,112725,0,1725535473,13780.382077900002,231.20645874000184,53214.742161120004
2024-09-05,11:24:35.000,249,11069097,112525,0,1725535474,13780.375341589992,231.25580265000463,53214.73517400001
2024-09-05,11:24:36.000,249,11069176,112765,0,1725535475,13780.395550519992,231.2276061299999,53214.67927704
2024-09-05,11:24:37.000,249,11069210,112605,0,1725535476,13780.382077900002,231.19236048000312,53214.72818688
2024-09-05,11:24:38.000,249,11069207,112605,0,1725535477,13780.375341589992,231.2276061299999,53214.693251280005
2024-09-05,11:24:39.000,249,11069100,112805,0,1725535478,13780.328187419997,231.25580265000463,53214.72119976
2024-09-05,11:24:40.000,249,11069107,112685,0,1725535479,13780.361868970002,231.28399917000206,53214.66530280001
2024-09-05,11:24:41.000,249,11069153,112605,0,1725535480,13780.334923729992,231.26285178000398,53214.7002384
2024-09-05,11:24:42.000,249,11069205,112405,0,1725535481,13780.382077900002,231.26285178000398,53214.72119976
2024-09-05,11:24:43.000,249,11069180,112725,0,1725535482,13780.341660040001,231.28399917000206,53214.65132856
2024-09-05,11:24:44.000,249,11069148,112445,0,1725535483,13780.355132659992,231.3403922100042,53214.72818688
2024-09-05,11:24:45.000,249,11069148,112645,0,1725535484,13780.348396349997,231.32629394999822,53214.74914824
2024-09-05,11:24:46.000,249,11069190,112605,0,1725535485,13780.355132659992,231.36858873000165,53214.74914824
2024-09-05,11:24:47.000,249,11069237,112525,0,1725535486,13780.355132659992,231.36858873000165,53214.74914824
2024-09-05,11:24:48.000,249,11069160,112605,0,1725535487,13780.361868970002,231.38268699000037,53214.763122480006
2024-09-05,11:24:49.000,249,11069119,112565,0,1725535488,13780.355132659992,231.35449047000293,53214.73517400001
2024-09-05,11:24:50.000,249,11069189,112685,0,1725535489,13780.348396349997,231.38973611999972,53214.74914824
2024-09-05,11:24:51.000,249,11069250,112405,0,1725535490,13780.368605279997,231.39678524999908,53214.67228992
2024-09-05,11:24:52.000,249,11069223,112405,0,1725535491,13780.368605279997,231.4249817700038,53214.7002384
2024-09-05,11:24:53.000,249,11069228,112725,0,1725535492,13780.368605279997,231.41793264000444,53214.763122480006
2024-09-05,11:24:54.000,249,11069120,112565,0,1725535493,13780.382077900002,231.38268699000037,53214.72119976
2024-09-05,11:24:55.000,249,11069176,112685,0,1725535494,13780.435968379992,231.40383437999844,53214.71421264001
2024-09-05,11:24:56.000,249,11069211,112445,0,1725535495,13780.449440999997,231.4108835099978,53214.7002384
2024-09-05,11:24:57.000,249,11069212,112445,0,1725535496,13780.469649929997,231.38973611999972,53214.68626416001
2024-09-05,11:24:58.000,249,11069123,112685,0,1725535497,13780.516804099992,231.36858873000165,53214.67228992
2024-09-05,11:24:59.000,249,11069139,112445,0,1725535498,13780.543749340002,231.3615396000023,53214.70722552
2024-09-05,11:25:00.000,249,11069162,112725,0,1725535499,13780.563958270002,231.36858873000165,53214.6303672
2024-09-05,11:25:01.000,249,11069196,112645,0,1725535500,13780.557221959993,231.3403922100042,53214.65132856
2024-09-05,11:25:02.000,249,11069195,112565,0,1725535501,13780.624585060003,231.3121956899995,53214.65831568
2024-09-05,11:25:03.000,249,11069183,112685,0,1725535502,13780.597639819993,231.33334308000485,53214.65831568
2024-09-05,11:25:04.000,249,11069192,112685,0,1725535503,13780.698684469993,231.3403922100042,53214.65831568
2024-09-05,11:25:05.000,249,11069164,112805,0,1725535504,13780.718893399993,231.38268699000037,53214.67228992
2024-09-05,11:25:06.000,249,11069157,112445,0,1725535505,13780.739102329993,231.39678524999908,53214.70722552
2024-09-05,11:25:07.000,249,11069216,112485,0,1725535506,13780.712157089998,231.43908003000251,53214.73517400001
2024-09-05,11:25:08.000,249,11069181,112525,0,1725535507,13780.698684469993,231.4743256799993,53214.72119976
2024-09-05,11:25:09.000,249,11069138,112445,0,1725535508,13780.732366019998,231.4602274200006,53214.75613536001
2024-09-05,11:25:10.000,249,11069160,112445,0,1725535509,13780.745838639989,231.44612916000187,53214.74914824
2024-09-05,11:25:11.000,249,11069206,112205,0,1725535510,13780.725629709988,231.45317829000123,53214.70722552
2024-09-05,11:25:12.000,249,11069216,112645,0,1725535511,13780.665002919988,231.46727654999995,53214.74914824
2024-09-05,11:25:13.000,249,11069195,112805,0,1725535512,13780.651530299998,231.46727654999995,53214.72119976
2024-09-05,11:25:14.000,249,11069139,112645,0,1725535513,13780.631321369998,231.4743256799993,53214.763122480006
2024-09-05,11:25:15.000,249,11069191,112685,0,1725535514,13780.597639819993,231.51662046000274,53214.71421264001
2024-09-05,11:25:16.000,249,11069227,112565,0,1725535515,13780.563958270002,231.48842393999803,53214.7002384
2024-09-05,11:25:17.000,249,11069199,112525,0,1725535516,13780.530276719997,231.53071872000146,53214.791070960004
2024-09-05,11:25:18.000,249,11069174,112685,0,1725535517,13780.516804099992,231.53776785000082,53214.72119976
2024-09-05,11:25:19.000,249,11069110,112605,0,1725535518,13780.469649929997,231.55186610999954,53214.763122480006
2024-09-05,11:25:20.000,249,11069148,112485,0,1725535519,13780.462913620002,231.5589152399989,53214.75613536001
2024-09-05,11:25:21.000,249,11069196,112565,0,1725535520,13780.462913620002,231.53071872000146,53214.71421264001
2024-09-05,11:25:22.000,249,11069211,112605,0,1725535521,13780.415759449992,231.53071872000146,53214.72119976
2024-09-05,11:25:23.000,249,11069144,112645,0,1725535522,13780.462913620002,231.56596436999826,53214.71421264001
2024-09-05,11:25:24.000,249,11069173,112405,0,1725535523,13780.483122550002,231.51662046000274,53214.7002384
2024-09-05,11:25:25.000,249,11069200,112605,0,1725535524,13780.503331480002,231.53071872000146,53214.72818688
2024-09-05,11:25:26.000,249,11069214,112645,0,1725535525,13780.496595169992,231.53071872000146,53214.72818688
2024-09-05,11:25:27.000,249,11069127,112405,0,1725535526,13780.530276719997,231.51662046000274,53214.71421264001
2024-09-05,11:25:28.000,249,11069146,112445,0,1725535527,13780.550485649997,231.53776785000082,53214.72818688
2024-09-05,11:25:29.000,249,11069171,113125,0,1725535528,13780.563958270002,231.53071872000146,53214.65132856
2024-09-05,11:25:30.000,249,11069134,112525,0,1725535529,13780.590903509998,231.58006263000425,53214.67228992
2024-09-05,11:25:31.000,249,11069184,112805,0,1725535530,13780.611112439998,231.56596436999826,53214.68626416001
2024-09-05,11:25:32.000,249,11069150,112445,0,1725535531,13780.705420779988,231.5730135000049,53214.67927704
2024-09-05,11:25:33.000,249,11069119,112645,0,1725535532,13780.685211849988,231.56596436999826,53214.70722552
2024-09-05,11:25:34.000,249,11069141,112445,0,1725535533,13780.725629709988,231.5871117600036,53214.68626416001
2024-09-05,11:25:35.000,249,11069113,112445,0,1725535534,13780.759311259993,231.6082591500017,53214.67228992
2024-09-05,11:25:36.000,249,11069193,112285,0,1725535535,13780.779520189993,231.60121002000233,53214.70722552
2024-09-05,11:25:37.000,249,11069163,112805,0,1725535536,13780.792992809998,231.61530828000105,53214.7002384
2024-09-05,11:25:38.000,249,11069178,113125,0,1725535537,13780.840146979994,231.5871117600036,53214.68626416001
2024-09-05,11:25:39.000,249,11069154,112485,0,1725535538,13780.880564839994,231.5871117600036,53214.7002384
2024-09-05,11:25:40.000,249,11069178,112645,0,1725535539,13780.900773769994,231.60121002000233,53214.742161120004
2024-09-05,11:25:41.000,249,11069194,112285,0,1725535540,13780.920982699994,231.6082591500017,53214.79805808
2024-09-05,11:25:42.000,249,11069157,112485,0,1725535541,13780.920982699994,231.60121002000233,53214.78408384001
2024-09-05,11:25:43.000,249,11069183,112645,0,1725535542,13780.954664249999,231.56596436999826,53214.7701096
2024-09-05,11:25:44.000,249,11069168,112725,0,1725535543,13780.96813686999,231.5730135000049,53214.78408384001
2024-09-05,11:25:45.000,249,11069202,112605,0,1725535544,13780.98834579999,231.51662046000274,53214.74914824
2024-09-05,11:25:46.000,249,11069193,112645,0,1725535545,13780.96813686999,231.53776785000082,53214.70722552
2024-09-05,11:25:47.000,249,11069139,112725,0,1725535546,13781.00855472999,231.5589152399989,53214.75613536001
2024-09-05,11:25:48.000,249,11069160,112605,0,1725535547,13781.022027349994,231.50957133000338,53214.763122480006
2024-09-05,11:25:49.000,249,11069153,112685,0,1725535548,13781.02876365999,231.49547307000466,53214.812032320006
2024-09-05,11:25:50.000,249,11069206,112685,0,1725535549,13781.022027349994,231.4743256799993,53214.79805808
2024-09-05,11:25:51.000,249,11069128,112685,0,1725535550,13781.042236279995,231.48137480999867,53214.81901944
2024-09-05,11:25:52.000,249,11069182,112725,0,1725535551,13781.04897258999,231.43908003000251,53214.84696792
2024-09-05,11:25:53.000,249,11069216,112645,0,1725535552,13781.0557089,231.43203090000316,53214.812032320006
2024-09-05,11:25:54.000,249,11069207,112645,0,1725535553,13781.07591783,231.44612916000187,53214.88190352001
2024-09-05,11:25:55.000,249,11069134,112725,0,1725535554,13781.03549997,231.41793264000444,53214.88190352001
2024-09-05,11:25:56.000,249,11069140,112565,0,1725535555,13781.06918151999,231.43203090000316,53214.860942160005
2024-09-05,11:25:57.000,249,11069141,112485,0,1725535556,13781.123071999995,231.43908003000251,53214.86792928
2024-09-05,11:25:58.000,249,11069155,112445,0,1725535557,13781.102863069995,231.4249817700038,53214.8399808
2024-09-05,11:25:59.000,249,11069122,112525,0,1725535558,13781.08939044999,231.4602274200006,53214.82600656
2024-09-05,11:26:00.000,249,11069139,112645,0,1725535559,13781.08939044999,231.43908003000251,53214.8749164
2024-09-05,11:26:01.000,249,11069150,112605,0,1725535560,13781.0557089,231.45317829000123,53214.88190352001
2024-09-05,11:26:02.000,249,11069165,112365,0,1725535561,13781.062445209995,231.48137480999867,53214.84696792
2024-09-05,11:26:03.000,249,11069202,112525,0,1725535562,13781.04897258999,231.49547307000466,53214.85395504001
2024-09-05,11:26:04.000,249,11069136,112605,0,1725535563,13781.082654139995,231.48842393999803,53214.84696792
2024-09-05,11:26:05.000,249,11069155,112645,0,1725535564,13781.0557089,231.51662046000274,53214.78408384001
2024-09-05,11:26:06.000,249,11069168,112645,0,1725535565,13781.062445209995,231.49547307000466,53214.909852000004
2024-09-05,11:26:07.000,249,11069160,112565,0,1725535566,13781.123071999995,231.49547307000466,53214.77709672
2024-09-05,11:26:08.000,249,11069205,112645,0,1725535567,13781.102863069995,231.48842393999803,53214.83299368001
2024-09-05,11:26:09.000,249,11069162,112525,0,1725535568,13781.15001723999,231.50252220000402,53214.82600656
2024-09-05,11:26:10.000,249,11069159,112565,0,1725535569,13781.13654462,231.4743256799993,53214.80504520001
2024-09-05,11:26:11.000,249,11069140,112565,0,1725535570,13781.17022616999,231.45317829000123,53214.80504520001
2024-09-05,11:26:12.000,249,11069202,112485,0,1725535571,13781.17022616999,231.46727654999995,53214.81901944
2024-09-05,11:26:13.000,249,11069215,112565,0,1725535572,13781.19043509999,231.45317829000123,53214.791070960004
2024-09-05,11:26:14.000,249,11069144,112605,0,1725535573,13781.2577982,231.29104830000142,53214.84696792
2024-09-05,11:26:15.000,249,11069170,112845,0,1725535574,13781.284743439996,231.2276061299999,53214.88889064
2024-09-05,11:26:16.000,249,11069159,112645,0,1725535575,13781.31842499,231.20645874000184,53214.8399808
2024-09-05,11:26:17.000,249,11069174,112445,0,1725535576,13781.325161299996,231.14301657000033,53214.81901944
2024-09-05,11:26:18.000,249,11069191,112605,0,1725535577,13781.385788089996,231.10777092000353,53214.89587776
2024-09-05,11:26:19.000,249,11069153,112525,0,1725535578,13781.39926071,231.07957439999882,53214.86792928
2024-09-05,11:26:20.000,249,11069168,112965,0,1725535579,13781.405997019996,231.07252526999946,53214.909852000004
2024-09-05,11:26:21.000,249,11069160,112805,0,1725535580,13781.41946964,231.0654761400001,53214.86792928
2024-09-05,11:26:22.000,249,11069220,112485,0,1725535581,13781.412733329991,231.02318136000395,53214.90286488001
2024-09-05,11:26:23.000,249,11069204,112565,0,1725535582,13781.453151189991,231.03727962000266,53214.84696792
2024-09-05,11:26:24.000,249,11069193,112445,0,1725535583,13781.473360119991,231.02318136000395,53214.8749164
2024-09-05,11:26:25.000,249,11069210,112685,0,1725535584,13781.453151189991,231.00908309999795,53214.90286488001
2024-09-05,11:26:26.000,249,11069156,112605,0,1725535585,13781.466623809996,231.0161322300046,53214.90286488001
2024-09-05,11:26:27.000,249,11069178,112725,0,1725535586,13781.446414879996,231.02318136000395,53214.91683912
2024-09-05,11:26:28.000,249,11069197,112645,0,1725535587,13781.459887500001,230.99498483999923,53214.88190352001
2024-09-05,11:26:29.000,249,11069184,112485,0,1725535588,13781.439678570001,231.0020339699986,53214.909852000004
2024-09-05,11:26:30.000,249,11069146,112445,0,1725535589,13781.432942259991,231.0161322300046,53214.958761840004
2024-09-05,11:26:31.000,249,11069186,112765,0,1725535590,13781.405997019996,231.0654761400001,53214.91683912
2024-09-05,11:26:32.000,249,11069223,112485,0,1725535591,13781.39926071,231.10072179000417,53214.90286488001
2024-09-05,11:26:33.000,249,11069230,112525,0,1725535592,13781.33189760999,231.10072179000417,53214.91683912
2024-09-05,11:26:34.000,249,11069131,112325,0,1725535593,13781.39926071,231.10777092000353,53214.89587776
2024-09-05,11:26:35.000,249,11069224,112925,0,1725535594,13781.325161299996,231.1148200500029,53214.92382624001
2024-09-05,11:26:36.000,249,11069217,112445,0,1725535595,13781.29147974999,231.1289183100016,53214.91683912
2024-09-05,11:26:37.000,249,11069234,112605,0,1725535596,13781.325161299996,231.1782622200044,53214.88889064
2024-09-05,11:26:38.000,249,11069215,112365,0,1725535597,13781.27800713,231.17121308999776,53214.89587776
2024-09-05,11:26:39.000,249,11069213,112485,0,1725535598,13781.264534509995,231.18531135000376,53214.88190352001
2024-09-05,11:26:40.000,249,11069215,112405,0,1725535599,13781.23085295999,231.1289183100016,53214.88190352001
2024-09-05,11:26:41.000,249,11069195,112685,0,1725535600,13781.244325579995,231.10072179000417,53214.88190352001
2024-09-05,11:26:42.000,249,11069204,112525,0,1725535601,13781.23758927,231.13596744000097,53214.86792928
2024-09-05,11:26:43.000,249,11069168,112885,0,1725535602,13781.29147974999,231.10777092000353,53214.86792928
2024-09-05,11:26:44.000,249,11069174,112445,0,1725535603,13781.23758927,231.10072179000417,53214.8749164
2024-09-05,11:26:45.000,249,11069213,112605,0,1725535604,13781.23085295999,231.10072179000417,53214.88190352001
2024-09-05,11:26:46.000,249,11069191,112205,0,1725535605,13781.21738034,231.07252526999946,53214.85395504001
2024-09-05,11:26:47.000,249,11069163,112525,0,1725535606,13781.23758927,231.0302304900033,53214.83299368001
2024-09-05,11:26:48.000,249,11069118,112125,0,1725535607,13781.23085295999,231.03727962000266,53214.8749164
2024-09-05,11:26:49.000,249,11069167,112445,0,1725535608,13781.23085295999,231.03727962000266,53214.812032320006
2024-09-05,11:26:50.000,249,11069109,112525,0,1725535609,13781.21064402999,231.00908309999795,53214.83299368001
2024-09-05,11:26:51.000,249,11069185,112525,0,1725535610,13781.284743439996,230.99498483999923,53214.85395504001
2024-09-05,11:26:52.000,249,11069152,112605,0,1725535611,13781.264534509995,230.95269006000308,53214.90286488001
2024-09-05,11:26:53.000,249,11069181,112605,0,1725535612,13781.23758927,230.95973919000244,53214.82600656
2024-09-05,11:26:54.000,249,11069169,112525,0,1725535613,13781.244325579995,230.917444409999,53214.8399808
2024-09-05,11:26:55.000,249,11069202,112845,0,1725535614,13781.27127081999,230.91039527999965,53214.8399808
2024-09-05,11:26:56.000,249,11069189,112645,0,1725535615,13781.244325579995,230.89629702000093,53214.79805808
2024-09-05,11:26:57.000,249,11069200,112285,0,1725535616,13781.19717141,230.88924789000157,53214.791070960004
2024-09-05,11:26:58.000,249,11069217,112485,0,1725535617,13781.17022616999,230.8681005000035,53214.8399808
2024-09-05,11:26:59.000,249,11069190,112325,0,1725535618,13781.12980830999,230.82580572000006,53214.81901944
2024-09-05,11:27:00.000,249,11069175,112565,0,1725535619,13781.11633569,230.8187565900007,53214.83299368001
2024-09-05,11:27:01.000,249,11069206,112605,0,1725535620,13781.10959937999,230.81170746000134,53214.8399808
2024-09-05,11:27:02.000,249,11069181,112725,0,1725535621,13781.123071999995,230.8187565900007,53214.791070960004
2024-09-05,11:27:03.000,249,11069110,112565,0,1725535622,13781.04897258999,230.79056007000327,53214.82600656
2024-09-05,11:27:04.000,249,11069163,112445,0,1725535623,13781.03549997,230.7694126799979,53214.8749164
2024-09-05,11:27:05.000,249,11069127,112125,0,1725535624,13781.00855472999,230.77646181000455,53214.812032320006
2024-09-05,11:27:06.000,249,11069163,112165,0,1725535625,13781.022027349994,230.76236354999855,53214.8399808
2024-09-05,11:27:07.000,249,11069171,112605,0,1725535626,13781.04897258999,230.74826528999984,53214.81901944
2024-09-05,11:27:08.000,249,11069176,112485,0,1725535627,13780.98834579999,230.7694126799979,53214.812032320006
2024-09-05,11:27:09.000,249,11069145,112565,0,1725535628,13780.97487318,230.7694126799979,53214.7701096
2024-09-05,11:27:10.000,249,11069194,112445,0,1725535629,13780.96813686999,230.74826528999984,53214.77709672
2024-09-05,11:27:11.000,249,11069175,112565,0,1725535630,13780.97487318,230.73416703000112,53214.83299368001
2024-09-05,11:27:12.000,249,11069140,112405,0,1725535631,13780.934455319999,230.72711790000176,53214.79805808
2024-09-05,11:27:13.000,249,11069126,112565,0,1725535632,13780.920982699994,230.73416703000112,53214.73517400001
2024-09-05,11:27:14.000,249,11069145,112485,0,1725535633,13780.894037459999,230.74121616000048,53214.75613536001
2024-09-05,11:27:15.000,249,11069199,112565,0,1725535634,13780.90751007999,230.70597051000368,53214.812032320006
2024-09-05,11:27:16.000,249,11069136,112645,0,1725535635,13780.900773769994,230.68482311999833,53214.7701096
2024-09-05,11:27:17.000,249,11069130,112605,0,1725535636,13780.894037459999,230.69892138000432,53214.7701096
2024-09-05,11:27:18.000,249,11069108,112325,0,1725535637,13780.846883289989,230.72711790000176,53214.71421264001
2024-09-05,11:27:19.000,249,11069155,112445,0,1725535638,13780.813201739998,230.70597051000368,53214.693251280005
2024-09-05,11:27:20.000,249,11069128,112965,0,1725535639,13780.840146979994,230.72711790000176,53214.66530280001
2024-09-05,11:27:21.000,249,11069182,112445,0,1725535640,13780.813201739998,230.7200687700024,53214.63735432001
2024-09-05,11:27:22.000,249,11069150,112685,0,1725535641,13780.759311259993,230.7553144199992,53214.67927704
2024-09-05,11:27:23.000,249,11069141,112525,0,1725535642,13780.745838639989,230.7200687700024,53214.65132856
2024-09-05,11:27:24.000,249,11069178,112645,0,1725535643,13780.799729119994,230.71301964000304,53214.67927704
2024-09-05,11:27:25.000,249,11069219,112645,0,1725535644,13780.725629709988,230.71301964000304,53214.67228992
2024-09-05,11:27:26.000,249,11069215,112605,0,1725535645,13780.712157089998,230.73416703000112,53214.66530280001
2024-09-05,11:27:27.000,249,11069123,112605,0,1725535646,13780.665002919988,230.74121616000048,53214.56748312001
2024-09-05,11:27:28.000,249,11069199,112445,0,1725535647,13780.617848749993,230.7694126799979,53214.60241872
2024-09-05,11:27:29.000,249,11069192,112405,0,1725535648,13780.570694579998,230.7553144199992,53214.61639296001
2024-09-05,11:27:30.000,249,11069195,112765,0,1725535649,13780.543749340002,230.77646181000455,53214.60241872
2024-09-05,11:27:31.000,249,11069159,112365,0,1725535650,13780.550485649997,230.79760920000263,53214.61639296001
2024-09-05,11:27:32.000,249,11069183,112365,0,1725535651,13780.469649929997,230.80465833000198,53214.595431600006
2024-09-05,11:27:33.000,249,11069218,112405,0,1725535652,13780.395550519992,230.80465833000198,53214.55350888
2024-09-05,11:27:34.000,249,11069228,112325,0,1725535653,13780.375341589992,230.8187565900007,53214.574470240004
2024-09-05,11:27:35.000,249,11069151,112765,0,1725535654,13780.348396349997,230.80465833000198,53214.574470240004
2024-09-05,11:27:36.000,249,11069201,112485,0,1725535655,13780.281033250001,230.83285484999942,53214.53953464
2024-09-05,11:27:37.000,249,11069155,112525,0,1725535656,13780.274296939991,230.8187565900007,53214.58145736
2024-09-05,11:27:38.000,249,11069244,112605,0,1725535657,13780.233879079991,230.79760920000263,53214.55350888
2024-09-05,11:27:39.000,249,11069154,112605,0,1725535658,13780.247351699996,230.7694126799979,53214.560496
2024-09-05,11:27:40.000,249,11069146,112645,0,1725535659,13780.186724909996,230.74826528999984,53214.525560400005
2024-09-05,11:27:41.000,249,11069147,112605,0,1725535660,13780.13283442999,230.7694126799979,53214.50459904
2024-09-05,11:27:42.000,249,11069173,112405,0,1725535661,13780.09915288,230.70597051000368,53214.51158616
2024-09-05,11:27:43.000,249,11069190,112805,0,1725535662,13780.153043359991,230.70597051000368,53214.55350888
2024-09-05,11:27:44.000,249,11069157,112605,0,1725535663,13780.146307049996,230.68482311999833,53214.53953464
2024-09-05,11:27:45.000,249,11069124,112725,0,1725535664,13780.07220763999,230.6918722499977,53214.50459904
2024-09-05,11:27:46.000,249,11069143,112485,0,1725535665,13780.11262549999,230.66367573000025,53214.476650560006
2024-09-05,11:27:47.000,249,11069204,112445,0,1725535666,13780.09241656999,230.66367573000025,53214.476650560006
2024-09-05,11:27:48.000,249,11069130,112405,0,1725535667,13780.09915288,230.6072826899981,53214.46966344001
2024-09-05,11:27:49.000,249,11069183,112485,0,1725535668,13780.11262549999,230.64252834000217,53214.42075360001
2024-09-05,11:27:50.000,249,11069117,112485,0,1725535669,13780.09241656999,230.64957747000153,53214.385818
2024-09-05,11:27:51.000,249,11069170,112605,0,1725535670,13780.09241656999,230.6566266000009,53214.41376648
2024-09-05,11:27:52.000,249,11069135,112565,0,1725535671,13780.09915288,230.64957747000153,53214.37883088001
2024-09-05,11:27:53.000,249,11069199,112765,0,1725535672,13780.05873502,230.6707248599996,53214.37883088001
2024-09-05,11:27:54.000,249,11069155,112405,0,1725535673,13780.05873502,230.69892138000432,53214.39280512
2024-09-05,11:27:55.000,249,11069168,112445,0,1725535674,13779.97116298999,230.74826528999984,53214.39280512
2024-09-05,11:27:56.000,249,11069186,112205,0,1725535675,13779.93748144,230.7835109400039,53214.39979224001
2024-09-05,11:27:57.000,249,11069168,112525,0,1725535676,13779.93074512999,230.79056007000327,53214.42075360001
2024-09-05,11:27:58.000,249,11069202,112685,0,1725535677,13779.89032726999,230.82580572000006,53214.39979224001
2024-09-05,11:27:59.000,249,11069131,112445,0,1725535678,13779.81622786,230.8681005000035,53214.43472784
2024-09-05,11:28:00.000,249,11069221,112445,0,1725535679,13779.82970047999,230.92449353999837,53214.46267632
2024-09-05,11:28:01.000,249,11069212,112685,0,1725535680,13779.72865582999,230.93859180000436,53214.385818
2024-09-05,11:28:02.000,249,11069211,112205,0,1725535681,13779.701710589994,230.93859180000436,53214.35088240001
2024-09-05,11:28:03.000,249,11069149,112565,0,1725535682,13779.654556419999,230.93859180000436,53214.39979224001
2024-09-05,11:28:04.000,249,11069196,112485,0,1725535683,13779.580457009994,230.98793570999987,53214.39979224001
2024-09-05,11:28:05.000,249,11069177,112285,0,1725535684,13779.513093909998,230.9667883200018,53214.42075360001
2024-09-05,11:28:06.000,249,11069181,112725,0,1725535685,13779.499621289993,231.0161322300046,53214.39280512
2024-09-05,11:28:07.000,249,11069212,112685,0,1725535686,13779.445730809988,231.0161322300046,53214.37184376
2024-09-05,11:28:08.000,249,11069167,112445,0,1725535687,13779.405312950003,231.04432875000202,53214.37883088001
2024-09-05,11:28:09.000,249,11069211,112565,0,1725535688,13779.378367709993,231.00908309999795,53214.32992104001
2024-09-05,11:28:10.000,249,11069210,112565,0,1725535689,13779.371631399998,230.99498483999923,53214.33690816
2024-09-05,11:28:11.000,249,11069161,112605,0,1725535690,13779.317740919993,230.99498483999923,53214.32293392
2024-09-05,11:28:12.000,249,11069208,112645,0,1725535691,13779.290795679997,231.00908309999795,53214.27402408
2024-09-05,11:28:13.000,249,11069150,112485,0,1725535692,13779.270586749997,231.00908309999795,53214.35088240001
2024-09-05,11:28:14.000,249,11069141,112565,0,1725535693,13779.230168889997,231.0020339699986,53214.26703696
2024-09-05,11:28:15.000,249,11069192,112645,0,1725535694,13779.183014720002,231.0020339699986,53214.308959680006
2024-09-05,11:28:16.000,249,11069207,112605,0,1725535695,13779.183014720002,231.00908309999795,53214.29498544
2024-09-05,11:28:17.000,249,11069173,112565,0,1725535696,13779.209959959997,230.98793570999987,53214.260049840006
2024-09-05,11:28:18.000,249,11069170,112685,0,1725535697,13779.142596860002,231.03727962000266,53214.23210136001
2024-09-05,11:28:19.000,249,11069168,112685,0,1725535698,13779.135860549992,231.04432875000202,53214.22511424
2024-09-05,11:28:20.000,249,11069208,112485,0,1725535699,13779.162805790002,231.05137788000138,53214.23210136001
2024-09-05,11:28:21.000,249,11069235,112565,0,1725535700,13779.129124239997,231.0936726600048,53214.29498544
2024-09-05,11:28:22.000,249,11069139,112525,0,1725535701,13779.135860549992,231.07957439999882,53214.19716576
2024-09-05,11:28:23.000,249,11069156,112645,0,1725535702,13779.115651619992,231.10777092000353,53214.20415288
2024-09-05,11:28:24.000,249,11069138,112405,0,1725535703,13779.081970070001,231.1500656999997,53214.2460756
2024-09-05,11:28:25.000,249,11069135,112805,0,1725535704,13779.061761140001,231.15711482999905,53214.22511424
2024-09-05,11:28:26.000,249,11069153,112525,0,1725535705,13779.055024829991,231.19940961000248,53214.29498544
2024-09-05,11:28:27.000,249,11069133,112525,0,1725535706,13779.007870659996,231.2135078700012,53214.1762044
2024-09-05,11:28:28.000,249,11069203,112885,0,1725535707,13778.974189109991,231.25580265000463,53214.19716576
2024-09-05,11:28:29.000,249,11069168,112605,0,1725535708,13779.014606969991,231.25580265000463,53214.21114000001
2024-09-05,11:28:30.000,249,11069149,112565,0,1725535709,13779.001134350001,231.28399917000206,53214.21114000001
2024-09-05,11:28:31.000,249,11069164,112645,0,1725535710,13778.98092542,231.29809743000078,53214.23210136001
2024-09-05,11:28:32.000,249,11069191,112525,0,1725535711,13779.007870659996,231.28399917000206,53214.21812712
2024-09-05,11:28:33.000,249,11069211,112165,0,1725535712,13778.987661729996,231.24170438999863,53214.21812712
2024-09-05,11:28:34.000,249,11069189,112725,0,1725535713,13778.947243869996,231.25580265000463,53214.21812712
2024-09-05,11:28:35.000,249,11069138,112405,0,1725535714,13778.927034939996,231.2276061299999,53214.22511424
2024-09-05,11:28:36.000,249,11069247,112485,0,1725535715,13778.94050756,231.19940961000248,53214.190178640005
2024-09-05,11:28:37.000,249,11069168,112445,0,1725535716,13778.94050756,231.2276061299999,53214.20415288
2024-09-05,11:28:38.000,249,11069218,112565,0,1725535717,13778.953980179991,231.19940961000248,53214.14825592
2024-09-05,11:28:39.000,249,11069141,112525,0,1725535718,13778.94050756,231.20645874000184,53214.16921728
2024-09-05,11:28:40.000,249,11069169,112485,0,1725535719,13778.94050756,231.22055700000055,53214.1762044
2024-09-05,11:28:41.000,249,11069169,112605,0,1725535720,13778.933771249991,231.2135078700012,53214.13428168001
2024-09-05,11:28:42.000,249,11069183,112365,0,1725535721,13778.94050756,231.26285178000398,53214.1063332
2024-09-05,11:28:43.000,249,11069177,112405,0,1725535722,13778.967452799996,231.25580265000463,53214.120307440004
2024-09-05,11:28:44.000,249,11069142,112285,0,1725535723,13778.94050756,231.24170438999863,53214.11332032001
2024-09-05,11:28:45.000,249,11069146,112725,0,1725535724,13778.92029863,231.248753519998,53214.07838472
2024-09-05,11:28:46.000,249,11069199,112605,0,1725535725,13778.94050756,231.26285178000398,53214.11332032001
2024-09-05,11:28:47.000,249,11069213,112645,0,1725535726,13778.953980179991,231.29104830000142,53214.14825592
2024-09-05,11:28:48.000,249,11069151,112525,0,1725535727,13778.94050756,231.28399917000206,53214.12729456
2024-09-05,11:28:49.000,249,11069128,112525,0,1725535728,13779.001134350001,231.29809743000078,53214.120307440004
2024-09-05,11:28:50.000,249,11069147,112645,0,1725535729,13778.96071649,231.26285178000398,53214.11332032001
2024-09-05,11:28:51.000,249,11069124,112525,0,1725535730,13778.98092542,231.29104830000142,53214.13428168001
2024-09-05,11:28:52.000,249,11069147,112605,0,1725535731,13779.055024829991,231.29809743000078,53214.13428168001
2024-09-05,11:28:53.000,249,11069217,112605,0,1725535732,13779.055024829991,231.25580265000463,53214.1063332
2024-09-05,11:28:54.000,249,11069187,112645,0,1725535733,13779.075233759992,231.2276061299999,53214.12729456
2024-09-05,11:28:55.000,249,11069204,112645,0,1725535734,13779.048288519996,231.23465525999927,53214.15524304
2024-09-05,11:28:56.000,249,11069229,112445,0,1725535735,13779.075233759992,231.2769500400027,53214.13428168001
2024-09-05,11:28:57.000,249,11069222,112525,0,1725535736,13779.135860549992,231.2769500400027,53214.120307440004
2024-09-05,11:28:58.000,249,11069155,112605,0,1725535737,13779.095442689992,231.26990091000334,53214.09934608
2024-09-05,11:28:59.000,249,11069163,112525,0,1725535738,13779.122387930001,231.29104830000142,53214.1762044
2024-09-05,11:29:00.000,249,11069157,112445,0,1725535739,13779.142596860002,231.26990091000334,53214.12729456
2024-09-05,11:29:01.000,249,11069194,112525,0,1725535740,13779.142596860002,231.30514656000014,53214.11332032001
2024-09-05,11:29:02.000,249,11069185,112365,0,1725535741,13779.142596860002,231.35449047000293,53214.15524304
2024-09-05,11:29:03.000,249,11069159,112565,0,1725535742,13779.169542099997,231.34744134000357,53214.15524304
2024-09-05,11:29:04.000,249,11069180,112285,0,1725535743,13779.129124239997,231.39678524999908,53214.13428168001
2024-09-05,11:29:05.000,249,11069131,112805,0,1725535744,13779.135860549992,231.4743256799993,53214.16921728
2024-09-05,11:29:06.000,249,11069138,112125,0,1725535745,13779.115651619992,231.45317829000123,53214.16921728
2024-09-05,11:29:07.000,249,11069177,112525,0,1725535746,13779.041552210001,231.48842393999803,53214.15524304
2024-09-05,11:29:08.000,249,11069160,112565,0,1725535747,13779.021343280001,231.53776785000082,53214.1063332
2024-09-05,11:29:09.000,249,11069206,112445,0,1725535748,13779.001134350001,231.56596436999826,53214.15524304
2024-09-05,11:29:10.000,249,11069191,112445,0,1725535749,13778.953980179991,231.58006263000425,53214.1762044
2024-09-05,11:29:11.000,249,11069196,112645,0,1725535750,13778.933771249991,231.60121002000233,53214.16223016001
2024-09-05,11:29:12.000,249,11069185,112525,0,1725535751,13778.933771249991,231.59416089000297,53214.120307440004
2024-09-05,11:29:13.000,249,11069153,112725,0,1725535752,13778.947243869996,231.62940653999976,53214.120307440004
2024-09-05,11:29:14.000,249,11069210,112285,0,1725535753,13778.92029863,231.6223574100004,53214.08537184001
2024-09-05,11:29:15.000,249,11069216,112725,0,1725535754,13778.974189109991,231.59416089000297,53214.14825592
2024-09-05,11:29:16.000,249,11069184,112485,0,1725535755,13778.974189109991,231.63645566999912,53214.141268800005
2024-09-05,11:29:17.000,249,11069210,112565,0,1725535756,13778.987661729996,231.6223574100004,53214.14825592
2024-09-05,11:29:18.000,249,11069148,112725,0,1725535757,13779.028079589996,231.60121002000233,53214.14825592
2024-09-05,11:29:19.000,249,11069218,112805,0,1725535758,13779.028079589996,231.5589152399989,53214.14825592
2024-09-05,11:29:20.000,249,11069198,112645,0,1725535759,13779.102179000001,231.5589152399989,53214.13428168001
2024-09-05,11:29:21.000,249,11069224,112525,0,1725535760,13779.149333169997,231.50957133000338,53214.13428168001
2024-09-05,11:29:22.000,249,11069139,112405,0,1725535761,13779.216696269992,231.49547307000466,53214.13428168001
2024-09-05,11:29:23.000,249,11069140,112205,0,1725535762,13779.216696269992,231.48137480999867,53214.16921728
2024-09-05,11:29:24.000,249,11069205,112805,0,1725535763,13779.223432580002,231.46727654999995,53214.13428168001
2024-09-05,11:29:25.000,249,11069120,112325,0,1725535764,13779.290795679997,231.4602274200006,53214.13428168001
2024-09-05,11:29:26.000,249,11069194,112405,0,1725535765,13779.311004609997,231.4602274200006,53214.11332032001
2024-09-05,11:29:27.000,249,11069147,112525,0,1725535766,13779.317740919993,231.43908003000251,53214.08537184001
2024-09-05,11:29:28.000,249,11069187,112685,0,1725535767,13779.344686160002,231.44612916000187,53214.21114000001
2024-09-05,11:29:29.000,249,11069210,112485,0,1725535768,13779.351422469997,231.45317829000123,53214.1762044
2024-09-05,11:29:30.000,249,11069191,112565,0,1725535769,13779.337949849993,231.46727654999995,53214.16223016001
2024-09-05,11:29:31.000,249,11069143,112645,0,1725535770,13779.358158779993,231.45317829000123,53214.141268800005
2024-09-05,11:29:32.000,249,11069178,112485,0,1725535771,13779.371631399998,231.49547307000466,53214.16921728
2024-09-05,11:29:33.000,249,11069183,112725,0,1725535772,13779.344686160002,231.56596436999826,53214.18319152001
2024-09-05,11:29:34.000,249,11069174,112885,0,1725535773,13779.351422469997,231.55186610999954,53214.20415288
2024-09-05,11:29:35.000,249,11069223,112205,0,1725535774,13779.317740919993,231.61530828000105,53214.13428168001
2024-09-05,11:29:36.000,249,11069181,112485,0,1725535775,13779.351422469997,231.62940653999976,53214.190178640005
2024-09-05,11:29:37.000,249,11069161,112525,0,1725535776,13779.364895090002,231.67875045000255,53214.23210136001
2024-09-05,11:29:38.000,249,11069261,112765,0,1725535777,13779.324477230002,231.69284871000127,53214.21114000001
2024-09-05,11:29:39.000,249,11069141,112565,0,1725535778,13779.337949849993,231.74219262000406,53214.22511424
2024-09-05,11:29:40.000,249,11069141,112485,0,1725535779,13779.364895090002,231.7703891400015,53214.25306272001
2024-09-05,11:29:41.000,249,11069152,112565,0,1725535780,13779.358158779993,231.7703891400015,53214.19716576
2024-09-05,11:29:42.000,249,11069124,112485,0,1725535781,13779.351422469997,231.8197330500043,53214.25306272001
2024-09-05,11:29:43.000,249,11069160,112445,0,1725535782,13779.331213539997,231.8197330500043,53214.27402408
2024-09-05,11:29:44.000,249,11069135,112445,0,1725535783,13779.337949849993,231.74924175000342,53214.27402408
2024-09-05,11:29:45.000,249,11069161,112445,0,1725535784,13779.391840329998,231.6857995800019,53214.32992104001
2024-09-05,11:29:46.000,249,11069154,112565,0,1725535785,13779.385104020002,231.72809435999807,53214.33690816
2024-09-05,11:29:47.000,249,11069183,112765,0,1725535786,13779.378367709993,231.74924175000342,53214.3159468
2024-09-05,11:29:48.000,249,11069152,112725,0,1725535787,13779.371631399998,231.70694697,53214.35088240001
2024-09-05,11:29:49.000,249,11069209,112565,0,1725535788,13779.412049259998,231.74219262000406,53214.427740720006
2024-09-05,11:29:50.000,249,11069150,112445,0,1725535789,13779.385104020002,231.76334001000214,53214.37883088001
2024-09-05,11:29:51.000,249,11069130,112365,0,1725535790,13779.364895090002,231.71399609999935,53214.33690816
2024-09-05,11:29:52.000,249,11069234,112565,0,1725535791,13779.351422469997,231.74924175000342,53214.357869520005
2024-09-05,11:29:53.000,249,11069223,112645,0,1725535792,13779.405312950003,231.70694697,53214.44870208001
2024-09-05,11:29:54.000,249,11069195,112725,0,1725535793,13779.418785569993,231.69989784000063,53214.39280512
2024-09-05,11:29:55.000,249,11069140,112325,0,1725535794,13779.385104020002,231.77743827000086,53214.44870208001
2024-09-05,11:29:56.000,249,11069161,112365,0,1725535795,13779.385104020002,231.8056347899983,53214.39280512
2024-09-05,11:29:57.000,249,11069161,112645,0,1725535796,13779.351422469997,231.85497870000108,53214.406779360004
2024-09-05,11:29:58.000,249,11069184,112605,0,1725535797,13779.371631399998,231.84088044000237,53214.43472784
2024-09-05,11:29:59.000,249,11069182,112445,0,1725535798,13779.398576639993,231.85497870000108,53214.455689200004
2024-09-05,11:30:00.000,249,11069169,112525,0,1725535799,13779.405312950003,231.91137174000323,53214.46966344001
2024-09-05,11:30:01.000,249,11069218,112485,0,1725535800,13779.418785569993,231.9325191300013,53214.46267632
2024-09-05,11:30:02.000,249,11069195,112485,0,1725535801,13779.418785569993,231.99596130000282,53214.476650560006
2024-09-05,11:30:03.000,249,11069172,112565,0,1725535802,13779.486148669988,231.98891217000346,53214.50459904
2024-09-05,11:30:04.000,249,11069182,112645,0,1725535803,13779.506357599988,232.0312069499996,53214.46267632
2024-09-05,11:30:05.000,249,11069151,112525,0,1725535804,13779.519830219993,232.02415782000026,53214.51158616
2024-09-05,11:30:06.000,249,11069233,112445,0,1725535805,13779.519830219993,232.01005956000154,53214.4906248
2024-09-05,11:30:07.000,249,11069164,112605,0,1725535806,13779.546775459989,232.03825607999897,53214.476650560006
2024-09-05,11:30:08.000,249,11069132,112325,0,1725535807,13779.627611179989,232.0523543399977,53214.44870208001
2024-09-05,11:30:09.000,249,11069163,112725,0,1725535808,13779.627611179989,232.03825607999897,53214.4906248
2024-09-05,11:30:10.000,249,11069182,112525,0,1725535809,13779.674765349999,231.99596130000282,53214.48363768
2024-09-05,11:30:11.000,249,11069220,112445,0,1725535810,13779.68823796999,232.02415782000026,53214.476650560006
2024-09-05,11:30:12.000,249,11069185,112885,0,1725535811,13779.694974279999,232.01005956000154,53214.50459904
2024-09-05,11:30:13.000,249,11069157,112525,0,1725535812,13779.74886475999,232.07350173000304,53214.53953464
2024-09-05,11:30:14.000,249,11069179,112365,0,1725535813,13779.76907368999,232.0664526000037,53214.50459904
2024-09-05,11:30:15.000,249,11069155,112525,0,1725535814,13779.78928261999,232.09464912000112,53214.4906248
2024-09-05,11:30:16.000,249,11069153,112485,0,1725535815,13779.822964169995,232.0664526000037,53214.54652176001
2024-09-05,11:30:17.000,249,11069134,112285,0,1725535816,13779.79601893,232.12284563999856,53214.55350888
2024-09-05,11:30:18.000,249,11069217,112525,0,1725535817,13779.80949154999,232.10169825000048,53214.60940584
2024-09-05,11:30:19.000,249,11069180,112645,0,1725535818,13779.735392139999,232.15104216000327,53214.560496
2024-09-05,11:30:20.000,249,11069142,112445,0,1725535819,13779.762337379994,232.165140420002,53214.54652176001
2024-09-05,11:30:21.000,249,11069223,112845,0,1725535820,13779.79601893,232.19333693999943,53214.595431600006
2024-09-05,11:30:22.000,249,11069147,112565,0,1725535821,13779.76907368999,232.23563172000286,53214.56748312001
2024-09-05,11:30:23.000,249,11069195,112445,0,1725535822,13779.782546309994,232.25677911000093,53214.65132856
2024-09-05,11:30:24.000,249,11069111,112605,0,1725535823,13779.762337379994,232.28497562999837,53214.67228992
2024-09-05,11:30:25.000,249,11069135,112285,0,1725535824,13779.77581,232.30612302000372,53214.65831568
2024-09-05,11:30:26.000,249,11069212,112525,0,1725535825,13779.77581,232.34136867000052,53214.67927704
2024-09-05,11:30:27.000,249,11069201,112605,0,1725535826,13779.782546309994,232.38366345000395,53214.65831568
2024-09-05,11:30:28.000,249,11069171,112445,0,1725535827,13779.81622786,232.38366345000395,53214.65831568
2024-09-05,11:30:29.000,249,11069143,112525,0,1725535828,13779.802755239994,232.3907125800033,53214.693251280005
2024-09-05,11:30:30.000,249,11069165,112525,0,1725535829,13779.84990940999,232.3907125800033,53214.72818688
2024-09-05,11:30:31.000,249,11069156,112365,0,1725535830,13779.883590959995,232.4259582300001,53214.67228992
2024-09-05,11:30:32.000,249,11069155,112125,0,1725535831,13779.93748144,232.45415475000482,53214.67927704
2024-09-05,11:30:33.000,249,11069159,112565,0,1725535832,13779.93074512999,232.44005648999882,53214.71421264001
2024-09-05,11:30:34.000,249,11069233,112605,0,1725535833,13779.99137191999,232.48235127000225,53214.68626416001
2024-09-05,11:30:35.000,249,11069113,112725,0,1725535834,13779.99810823,232.48235127000225,53214.72119976
2024-09-05,11:30:36.000,249,11069142,112565,0,1725535835,13780.025053469995,232.4118599700014,53214.75613536001
2024-09-05,11:30:37.000,249,11069148,112565,0,1725535836,13780.07894395,232.45415475000482,53214.72119976
2024-09-05,11:30:38.000,249,11069108,112645,0,1725535837,13780.09241656999,232.43300735999946,53214.7002384
2024-09-05,11:30:39.000,249,11069218,112645,0,1725535838,13780.085680259996,232.44710561999818,53214.77709672
2024-09-05,11:30:40.000,249,11069139,112325,0,1725535839,13780.11262549999,232.44710561999818,53214.78408384001
2024-09-05,11:30:41.000,249,11069136,112485,0,1725535840,13780.13283442999,232.43300735999946,53214.74914824
2024-09-05,11:30:42.000,249,11069162,113045,0,1725535841,13780.173252289991,232.41890910000075,53214.73517400001
2024-09-05,11:30:43.000,249,11069186,112525,0,1725535842,13780.186724909996,232.43300735999946,53214.812032320006
2024-09-05,11:30:44.000,249,11069173,112605,0,1725535843,13780.206933839996,232.43300735999946,53214.78408384001
2024-09-05,11:30:45.000,249,11069144,112605,0,1725535844,13780.206933839996,232.41890910000075,53214.80504520001
2024-09-05,11:30:46.000,249,11069157,112965,0,1725535845,13780.233879079991,232.46120388000418,53214.80504520001
2024-09-05,11:30:47.000,249,11069183,112605,0,1725535846,13780.20019753,232.4753021400029,53214.79805808
2024-09-05,11:30:48.000,249,11069105,112685,0,1725535847,13780.193461219991,232.55284257000312,53214.85395504001
2024-09-05,11:30:49.000,249,11069172,112605,0,1725535848,13780.213670149991,232.5739899600012,53214.8399808
2024-09-05,11:30:50.000,249,11069174,112565,0,1725535849,13780.233879079991,232.58103909000056,53214.84696792
2024-09-05,11:30:51.000,249,11069145,112445,0,1725535850,13780.254088009991,232.59513734999928,53214.909852000004
2024-09-05,11:30:52.000,249,11069127,112445,0,1725535851,13780.247351699996,232.63038300000335,53214.88889064
2024-09-05,11:30:53.000,249,11069113,112605,0,1725535852,13780.294505869992,232.64448126000207,53214.860942160005
2024-09-05,11:30:54.000,249,11069188,112485,0,1725535853,13780.267560629996,232.6726777799995,53214.82600656
2024-09-05,11:30:55.000,249,11069168,112605,0,1725535854,13780.227142769996,232.70792343000358,53214.8749164
2024-09-05,11:30:56.000,249,11069126,112565,0,1725535855,13780.294505869992,232.7220216900023,53214.88190352001
2024-09-05,11:30:57.000,249,11069165,112485,0,1725535856,13780.301242180001,232.74316908000037,53214.91683912
2024-09-05,11:30:58.000,249,11069163,112645,0,1725535857,13780.274296939991,232.7572673399991,53214.9447876
2024-09-05,11:30:59.000,249,11069146,112565,0,1725535858,13780.307978489996,232.77841473000444,53214.95177472001
2024-09-05,11:31:00.000,249,11069149,112485,0,1725535859,13780.301242180001,232.76431646999845,53214.95177472001
2024-09-05,11:31:01.000,249,11069148,112605,0,1725535860,13780.321451110001,232.7854638600038,53214.9447876
2024-09-05,11:31:02.000,249,11069112,112645,0,1725535861,13780.321451110001,232.80661125000188,53214.97273608001
2024-09-05,11:31:03.000,249,11069197,112405,0,1725535862,13780.348396349997,232.84890602999803,53214.99369744
2024-09-05,11:31:04.000,249,11069197,112805,0,1725535863,13780.307978489996,232.84890602999803,53214.96574896
2024-09-05,11:31:05.000,249,11069146,112565,0,1725535864,13780.375341589992,232.8700534200034,53214.98671032
2024-09-05,11:31:06.000,249,11069123,112525,0,1725535865,13780.341660040001,232.9193973299989,53214.99369744
2024-09-05,11:31:07.000,249,11069131,112565,0,1725535866,13780.355132659992,232.9475938500036,53214.979723200006
2024-09-05,11:31:08.000,249,11069162,112285,0,1725535867,13780.307978489996,232.9687412400017,53215.0146588
2024-09-05,11:31:09.000,249,11069235,112805,0,1725535868,13780.267560629996,232.9687412400017,53214.979723200006
2024-09-05,11:31:10.000,249,11069122,112245,0,1725535869,13780.328187419997,232.9687412400017,53215.0146588
2024-09-05,11:31:11.000,249,11069134,112445,0,1725535870,13780.294505869992,232.96169211000233,53215.02164592001
2024-09-05,11:31:12.000,249,11069172,112805,0,1725535871,13780.314714799992,232.94054472000425,53215.04260728
2024-09-05,11:31:13.000,249,11069204,112245,0,1725535872,13780.395550519992,232.94054472000425,53215.077542880004
2024-09-05,11:31:14.000,249,11069178,112445,0,1725535873,13780.382077900002,232.9475938500036,53215.06356864
2024-09-05,11:31:15.000,249,11069139,112525,0,1725535874,13780.422495760002,232.89120081000146,53215.06356864
2024-09-05,11:31:16.000,249,11069140,112485,0,1725535875,13780.462913620002,232.86300429000403,53215.03562016
2024-09-05,11:31:17.000,249,11069201,112645,0,1725535876,13780.496595169992,232.89120081000146,53215.07055576001
2024-09-05,11:31:18.000,249,11069178,112485,0,1725535877,13780.537013029993,232.84890602999803,53215.11946560001
2024-09-05,11:31:19.000,249,11069177,112445,0,1725535878,13780.617848749993,232.86300429000403,53215.04959440001
2024-09-05,11:31:20.000,249,11069120,112805,0,1725535879,13780.725629709988,232.85595516000467,53215.06356864
2024-09-05,11:31:21.000,249,11069118,112525,0,1725535880,13780.772783879998,232.8207095100006,53215.04959440001
2024-09-05,11:31:22.000,249,11069202,112485,0,1725535881,13780.766047569989,232.79956212000252,53215.04959440001
2024-09-05,11:31:23.000,249,11069156,112405,0,1725535882,13780.826674359989,232.83480776999932,53214.99369744
2024-09-05,11:31:24.000,249,11069143,112285,0,1725535883,13780.873828529999,232.81366038000124,53215.0146588
2024-09-05,11:31:25.000,249,11069122,112605,0,1725535884,13780.900773769994,232.8207095100006,53215.04260728
2024-09-05,11:31:26.000,249,11069193,112285,0,1725535885,13780.914246389999,232.81366038000124,53214.98671032
2024-09-05,11:31:27.000,249,11069178,112325,0,1725535886,13780.941191629994,232.81366038000124,53215.077542880004
2024-09-05,11:31:28.000,249,11069168,112525,0,1725535887,13780.981609489994,232.86300429000403,53215.098504240006
2024-09-05,11:31:29.000,249,11069122,112765,0,1725535888,13780.94792793999,232.84185689999867,53215.11247848
2024-09-05,11:31:30.000,249,11069178,112725,0,1725535889,13780.934455319999,232.82775863999996,53215.126452720004
2024-09-05,11:31:31.000,249,11069198,112605,0,1725535890,13780.954664249999,232.84890602999803,53215.196323920005
2024-09-05,11:31:32.000,249,11069149,112525,0,1725535891,13780.94792793999,232.83480776999932,53215.21029816
2024-09-05,11:31:33.000,249,11069122,112645,0,1725535892,13780.97487318,232.79956212000252,53215.23125952
2024-09-05,11:31:34.000,249,11069130,112445,0,1725535893,13780.934455319999,232.8207095100006,53215.147414080006
2024-09-05,11:31:35.000,249,11069178,112765,0,1725535894,13780.900773769994,232.7854638600038,53215.18933680001
2024-09-05,11:31:36.000,249,11069167,112605,0,1725535895,13780.934455319999,232.82775863999996,53215.18234968
2024-09-05,11:31:37.000,249,11069191,112525,0,1725535896,13780.900773769994,232.79956212000252,53215.16138832
2024-09-05,11:31:38.000,249,11069119,112525,0,1725535897,13780.894037459999,232.74316908000037,53215.17536256
2024-09-05,11:31:39.000,249,11069111,112445,0,1725535898,13780.894037459999,232.77841473000444,53215.21029816
2024-09-05,11:31:40.000,249,11069222,112485,0,1725535899,13780.880564839994,232.7572673399991,53215.18234968
2024-09-05,11:31:41.000,249,11069224,112445,0,1725535900,13780.887301149989,232.7220216900023,53215.16837544001
2024-09-05,11:31:42.000,249,11069129,112605,0,1725535901,13780.900773769994,232.70792343000358,53215.20331104
2024-09-05,11:31:43.000,249,11069137,112285,0,1725535902,13780.934455319999,232.70792343000358,53215.21728528001
2024-09-05,11:31:44.000,249,11069158,112325,0,1725535903,13780.873828529999,232.736119950001,53215.18933680001
2024-09-05,11:31:45.000,249,11069169,112445,0,1725535904,13780.920982699994,232.736119950001,53215.21728528001
2024-09-05,11:31:46.000,249,11069172,112525,0,1725535905,13780.894037459999,232.7572673399991,53215.16837544001
2024-09-05,11:31:47.000,249,11069105,112685,0,1725535906,13780.860355909994,232.7572673399991,53215.17536256
2024-09-05,11:31:48.000,249,11069130,112685,0,1725535907,13780.860355909994,232.8207095100006,53215.196323920005
2024-09-05,11:31:49.000,249,11069144,112645,0,1725535908,13780.90751007999,232.86300429000403,53215.2242724
2024-09-05,11:31:50.000,249,11069169,112725,0,1725535909,13780.894037459999,232.86300429000403,53215.16837544001
2024-09-05,11:31:51.000,249,11069162,112445,0,1725535910,13780.873828529999,232.95464298000297,53215.21029816
2024-09-05,11:31:52.000,249,11069131,112365,0,1725535911,13780.887301149989,232.95464298000297,53215.20331104
2024-09-05,11:31:53.000,249,11069142,112525,0,1725535912,13780.860355909994,232.97579037000105,53215.1544012
2024-09-05,11:31:54.000,249,11069148,112445,0,1725535913,13780.873828529999,232.99693775999913,53215.245233760004
2024-09-05,11:31:55.000,249,11069175,112565,0,1725535914,13780.846883289989,233.05333080000128,53215.21029816
2024-09-05,11:31:56.000,249,11069146,112045,0,1725535915,13780.853619599999,233.02513428000384,53215.23824664001
2024-09-05,11:31:57.000,249,11069147,112525,0,1725535916,13780.873828529999,233.06742906,53215.196323920005
2024-09-05,11:31:58.000,249,11069213,112605,0,1725535917,13780.846883289989,233.0815273199987,53215.18933680001
2024-09-05,11:31:59.000,249,11069205,112605,0,1725535918,13780.860355909994,233.07447818999935,53215.2242724
2024-09-05,11:32:00.000,249,11069132,112445,0,1725535919,13780.880564839994,233.0039868899985,53215.23125952
2024-09-05,11:32:01.000,249,11069156,112445,0,1725535920,13780.873828529999,232.9687412400017,53215.17536256
2024-09-05,11:32:02.000,249,11069149,112605,0,1725535921,13780.887301149989,232.9687412400017,53215.17536256
2024-09-05,11:32:03.000,249,11069202,112685,0,1725535922,13780.920982699994,232.91234819999954,53215.11946560001
2024-09-05,11:32:04.000,249,11069206,112525,0,1725535923,13780.941191629994,232.90529907000018,53215.16837544001
2024-09-05,11:32:05.000,249,11069134,112405,0,1725535924,13780.920982699994,232.89120081000146,53215.20331104
2024-09-05,11:32:06.000,249,11069119,112725,0,1725535925,13780.94792793999,232.85595516000467,53215.25920800001
2024-09-05,11:32:07.000,249,11069176,112605,0,1725535926,13780.98834579999,232.76431646999845,53215.25222088
2024-09-05,11:32:08.000,249,11069194,112485,0,1725535927,13780.981609489994,232.74316908000037,53215.20331104
2024-09-05,11:32:09.000,249,11069122,112445,0,1725535928,13781.01529104,232.70792343000358,53215.27318224
2024-09-05,11:32:10.000,249,11069133,112445,0,1725535929,13781.062445209995,232.64448126000207,53215.23824664001
2024-09-05,11:32:11.000,249,11069154,112405,0,1725535930,13781.102863069995,232.60218647999864,53215.30113072
2024-09-05,11:32:12.000,249,11069197,112525,0,1725535931,13781.10959937999,232.5739899600012,53215.23125952
2024-09-05,11:32:13.000,249,11069177,112445,0,1725535932,13781.07591783,232.53169517999777,53215.30811784001
2024-09-05,11:32:14.000,249,11069231,112605,0,1725535933,13781.12980830999,232.53169517999777,53215.2242724
2024-09-05,11:32:15.000,249,11069121,112445,0,1725535934,13781.143280929995,232.5246460499984,53215.30113072
2024-09-05,11:32:16.000,249,11069151,112645,0,1725535935,13781.13654462,232.54579344000376,53215.196323920005
2024-09-05,11:32:17.000,249,11069207,112405,0,1725535936,13781.102863069995,232.55284257000312,53215.294143600004
2024-09-05,11:32:18.000,249,11069186,112645,0,1725535937,13781.10959937999,232.5105477899997,53215.25920800001
2024-09-05,11:32:19.000,249,11069182,112245,0,1725535938,13781.09612676,232.51759691999905,53215.294143600004
2024-09-05,11:32:20.000,249,11069138,112445,0,1725535939,13781.11633569,232.56694083000184,53215.25222088
2024-09-05,11:32:21.000,249,11069173,112445,0,1725535940,13781.08939044999,232.59513734999928,53215.28016936
2024-09-05,11:32:22.000,249,11069212,112725,0,1725535941,13781.07591783,232.64448126000207,53215.28715648001
2024-09-05,11:32:23.000,249,11069145,112525,0,1725535942,13781.062445209995,232.69382517000486,53215.315104960006
2024-09-05,11:32:24.000,249,11069207,112485,0,1725535943,13781.02876365999,232.7572673399991,53215.25222088
2024-09-05,11:32:25.000,249,11069119,112645,0,1725535944,13780.99508211,232.82775863999996,53215.28016936
2024-09-05,11:32:26.000,249,11069228,112685,0,1725535945,13780.96813686999,232.85595516000467,53215.27318224
2024-09-05,11:32:27.000,249,11069186,112565,0,1725535946,13780.920982699994,232.9193973299989,53215.30811784001
2024-09-05,11:32:28.000,249,11069148,112485,0,1725535947,13780.873828529999,232.9687412400017,53215.23824664001
2024-09-05,11:32:29.000,249,11069171,112605,0,1725535948,13780.880564839994,233.02513428000384,53215.266195120006
2024-09-05,11:32:30.000,249,11069211,112325,0,1725535949,13780.840146979994,233.04628167000192,53215.30113072
2024-09-05,11:32:31.000,249,11069181,112605,0,1725535950,13780.779520189993,233.06742906,53215.245233760004
2024-09-05,11:32:32.000,249,11069210,112765,0,1725535951,13780.772783879998,233.0956255800047,53215.25222088
2024-09-05,11:32:33.000,249,11069138,112725,0,1725535952,13780.718893399993,233.15201861999958,53215.30811784001
2024-09-05,11:32:35.000,249,11069195,112325,0,1725535954,13780.631321369998,233.08857644999807,53215.28016936
2024-09-05,11:32:36.000,249,11069175,112645,0,1725535955,13780.665002919988,233.15906774999894,53215.23824664001
2024-09-05,11:32:37.000,249,11069117,112525,0,1725535956,13780.590903509998,233.13792036000086,53215.25920800001
2024-09-05,11:32:38.000,249,11069162,112445,0,1725535957,13780.604376130002,233.08857644999807,53215.23824664001
2024-09-05,11:32:39.000,249,11069192,112445,0,1725535958,13780.597639819993,233.0815273199987,53215.25222088
2024-09-05,11:32:40.000,249,11069214,112405,0,1725535959,13780.584167200002,233.0815273199987,53215.20331104
2024-09-05,11:32:41.000,249,11069106,112645,0,1725535960,13780.577430889993,233.06742906,53215.23125952
2024-09-05,11:32:42.000,249,11069139,112645,0,1725535961,13780.577430889993,233.05333080000128,53215.25222088
2024-09-05,11:32:43.000,249,11069175,112605,0,1725535962,13780.617848749993,233.02513428000384,53215.18933680001
2024-09-05,11:32:44.000,249,11069181,112525,0,1725535963,13780.617848749993,233.0321834100032,53215.21728528001
2024-09-05,11:32:45.000,249,11069193,112445,0,1725535964,13780.644793989988,233.01103601999785,53215.245233760004
2024-09-05,11:32:46.000,249,11069161,112525,0,1725535965,13780.685211849988,232.99693775999913,53215.20331104
2024-09-05,11:32:47.000,249,11069164,112725,0,1725535966,13780.739102329993,232.99693775999913,53215.16837544001
2024-09-05,11:32:48.000,249,11069157,112965,0,1725535967,13780.766047569989,232.9828395000004,53215.20331104
2024-09-05,11:32:49.000,249,11069157,112525,0,1725535968,13780.840146979994,232.99693775999913,53215.2242724
2024-09-05,11:32:50.000,249,11069214,112645,0,1725535969,13780.846883289989,232.96169211000233,53215.18933680001
2024-09-05,11:32:51.000,249,11069148,112605,0,1725535970,13780.914246389999,233.01103601999785,53215.196323920005
2024-09-05,11:32:52.000,249,11069093,112725,0,1725535971,13780.94792793999,233.01808515000448,53215.21029816
2024-09-05,11:32:53.000,249,11069199,112645,0,1725535972,13780.98834579999,233.06037993000064,53215.17536256
2024-09-05,11:32:54.000,249,11069195,112525,0,1725535973,13781.001818419994,233.06742906,53215.18933680001
2024-09-05,11:32:55.000,249,11069136,112445,0,1725535974,13781.062445209995,233.12382210000214,53215.20331104
2024-09-05,11:32:56.000,249,11069149,112525,0,1725535975,13781.082654139995,233.1661168799983,53215.18234968
2024-09-05,11:32:57.000,249,11069154,112445,0,1725535976,13781.09612676,233.194313400003,53215.17536256
2024-09-05,11:32:58.000,249,11069189,112645,0,1725535977,13781.09612676,233.23660817999917,53215.14042696001
2024-09-05,11:32:59.000,249,11069212,112565,0,1725535978,13781.123071999995,233.26480470000388,53215.21029816
2024-09-05,11:33:00.000,249,11069127,112525,0,1725535979,13781.08939044999,233.28595209000196,53215.21029816
2024-09-05,11:33:01.000,249,11069162,112165,0,1725535980,13781.10959937999,233.37054165000154,53215.25222088
2024-09-05,11:33:02.000,249,11069238,112525,0,1725535981,13781.062445209995,233.38463991000026,53215.196323920005
2024-09-05,11:33:03.000,249,11069228,112605,0,1725535982,13781.042236279995,233.43398382000305,53215.23125952
2024-09-05,11:33:04.000,249,11069201,112245,0,1725535983,13781.062445209995,233.46922946999985,53215.21728528001
2024-09-05,11:33:05.000,249,11069162,112125,0,1725535984,13781.01529104,233.48332772999856,53215.21728528001
2024-09-05,11:33:06.000,249,11069149,112405,0,1725535985,13780.99508211,233.49742599000456,53215.21728528001
2024-09-05,11:33:07.000,249,11069204,112525,0,1725535986,13781.001818419994,233.525622510002,53215.20331104
2024-09-05,11:33:08.000,249,11069209,112485,0,1725535987,13780.96813686999,233.5397207700007,53215.23824664001
2024-09-05,11:33:09.000,249,11069227,112445,0,1725535988,13780.934455319999,233.53267164000135,53215.23125952
2024-09-05,11:33:10.000,249,11069232,112485,0,1725535989,13780.934455319999,233.57496642000478,53215.21728528001
2024-09-05,11:33:11.000,249,11069152,112365,0,1725535990,13780.880564839994,233.53267164000135,53215.2242724
2024-09-05,11:33:12.000,249,11069182,112565,0,1725535991,13780.887301149989,233.49742599000456,53215.21029816
2024-09-05,11:33:13.000,249,11069203,112485,0,1725535992,13780.90751007999,233.4762785999992,53215.21029816
2024-09-05,11:33:14.000,249,11069247,112525,0,1725535993,13780.900773769994,233.4621803400005,53215.2242724
2024-09-05,11:33:15.000,249,11069227,112565,0,1725535994,13780.887301149989,233.45513121000113,53215.21029816
2024-09-05,11:33:16.000,249,11069126,112605,0,1725535995,13780.920982699994,233.4269346900037,53215.23824664001
2024-09-05,11:33:17.000,249,11069201,112365,0,1725535996,13780.954664249999,233.4128364299977,53215.245233760004
2024-09-05,11:33:18.000,249,11069200,112685,0,1725535997,13780.94792793999,233.39873816999898,53215.196323920005
2024-09-05,11:33:19.000,249,11069229,112125,0,1725535998,13780.97487318,233.36349252000218,53215.294143600004
2024-09-05,11:33:20.000,249,11069150,112445,0,1725535999,13780.98834579999,233.35644339000282,53215.25920800001
2024-09-05,11:33:21.000,249,11069156,112685,0,1725536000,13780.99508211,233.30005035000067,53215.28016936
2024-09-05,11:33:22.000,249,11069138,112405,0,1725536001,13780.98834579999,233.29300122000132,53215.294143600004
2024-09-05,11:33:23.000,249,11069210,112405,0,1725536002,13781.042236279995,233.27185383000324,53215.28016936
2024-09-05,11:33:24.000,249,11069173,112565,0,1725536003,13780.99508211,233.30005035000067,53215.28715648001
2024-09-05,11:33:25.000,249,11069161,112445,0,1725536004,13781.022027349994,233.29300122000132,53215.30811784001
2024-09-05,11:33:26.000,249,11069175,112645,0,1725536005,13780.981609489994,233.28595209000196,53215.28715648001
2024-09-05,11:33:27.000,249,11069205,112445,0,1725536006,13780.99508211,233.33529600000475,53215.30113072
2024-09-05,11:33:28.000,249,11069155,112405,0,1725536007,13781.04897258999,233.3282468699981,53215.30113072
2024-09-05,11:33:29.000,249,11069169,112445,0,1725536008,13781.042236279995,233.33529600000475,53215.30113072
2024-09-05,11:33:30.000,249,11069198,112565,0,1725536009,13781.03549997,233.35644339000282,53215.32209208
2024-09-05,11:33:31.000,249,11069125,112325,0,1725536010,13781.062445209995,233.40578729999834,53215.315104960006
2024-09-05,11:33:32.000,249,11069180,112405,0,1725536011,13781.0557089,233.4128364299977,53215.3290792
2024-09-05,11:33:33.000,249,11069162,112325,0,1725536012,13781.082654139995,233.4410329500024,53215.315104960006
2024-09-05,11:33:34.000,249,11069114,112645,0,1725536013,13781.08939044999,233.45513121000113,53215.30113072
2024-09-05,11:33:35.000,249,11069214,112725,0,1725536014,13781.10959937999,233.50447512000392,53215.35702768001
2024-09-05,11:33:36.000,249,11069130,112485,0,1725536015,13781.102863069995,233.5608681599988,53215.3290792
2024-09-05,11:33:37.000,249,11069115,112485,0,1725536016,13781.10959937999,233.58201555000414,53215.32209208
2024-09-05,11:33:38.000,249,11069134,112565,0,1725536017,13781.02876365999,233.63135945999966,53215.294143600004
2024-09-05,11:33:39.000,249,11069145,112685,0,1725536018,13781.03549997,233.6736542400031,53215.294143600004
2024-09-05,11:33:40.000,249,11069202,112565,0,1725536019,13781.02876365999,233.69480163000117,53215.3290792
2024-09-05,11:33:41.000,249,11069166,112685,0,1725536020,13780.96813686999,233.70185076000053,53215.35004056
2024-09-05,11:33:42.000,249,11069193,112325,0,1725536021,13780.97487318,233.73004727999796,53215.3290792
2024-09-05,11:33:43.000,249,11069132,112645,0,1725536022,13780.954664249999,233.75824380000267,53215.28016936
2024-09-05,11:33:44.000,249,11069230,112805,0,1725536023,13780.96813686999,233.7370964100046,53215.32209208
2024-09-05,11:33:45.000,249,11069198,112645,0,1725536024,13780.914246389999,233.76529293000203,53215.315104960006
2024-09-05,11:33:46.000,249,11069207,112525,0,1725536025,13780.90751007999,233.76529293000203,53215.30113072
2024-09-05,11:33:47.000,249,11069161,112645,0,1725536026,13780.894037459999,233.75824380000267,53215.28715648001
2024-09-05,11:33:48.000,249,11069138,112445,0,1725536027,13780.894037459999,233.77939119000075,53215.3290792
2024-09-05,11:33:49.000,249,11069163,112525,0,1725536028,13780.887301149989,233.7723420600014,53215.28016936
2024-09-05,11:33:50.000,249,11069206,112725,0,1725536029,13780.914246389999,233.7864403200001,53215.34305344
2024-09-05,11:33:51.000,249,11069159,112525,0,1725536030,13780.914246389999,233.77939119000075,53215.33606632001
2024-09-05,11:33:52.000,249,11069180,112405,0,1725536031,13780.914246389999,233.79348944999947,53215.33606632001
2024-09-05,11:33:53.000,249,11069204,112205,0,1725536032,13780.94792793999,233.8075877099982,53215.364014800005
2024-09-05,11:33:54.000,249,11069180,112325,0,1725536033,13780.96813686999,233.77939119000075,53215.27318224
2024-09-05,11:33:55.000,249,11069179,112565,0,1725536034,13780.94792793999,233.77939119000075,53215.25920800001
2024-09-05,11:33:56.000,249,11069232,112445,0,1725536035,13781.022027349994,233.75824380000267,53215.37100192
2024-09-05,11:33:57.000,249,11069187,112445,0,1725536036,13781.0557089,233.79348944999947,53215.35004056
2024-09-05,11:33:58.000,249,11069204,112565,0,1725536037,13781.07591783,233.75824380000267,53215.315104960006
2024-09-05,11:33:59.000,249,11069211,112685,0,1725536038,13781.08939044999,233.75824380000267,53215.28715648001
2024-09-05,11:34:00.000,249,11069144,112685,0,1725536039,13781.163489859995,233.7229981499986,53215.315104960006
2024-09-05,11:34:01.000,249,11069103,112885,0,1725536040,13781.183698789995,233.77939119000075,53215.364014800005
2024-09-05,11:34:02.000,249,11069244,112565,0,1725536041,13781.17696248,233.7229981499986,53215.40593752001
2024-09-05,11:34:03.000,249,11069161,112525,0,1725536042,13781.203907719995,233.69480163000117,53215.412924640004
2024-09-05,11:34:04.000,249,11069187,112605,0,1725536043,13781.244325579995,233.68070337000245,53215.38497616001
2024-09-05,11:34:05.000,249,11069142,112485,0,1725536044,13781.304952369996,233.65250684999774,53215.42689888001
2024-09-05,11:34:06.000,249,11069215,112325,0,1725536045,13781.284743439996,233.68070337000245,53215.47580872001
2024-09-05,11:34:07.000,249,11069213,112565,0,1725536046,13781.27127081999,233.68070337000245,53215.47580872001
2024-09-05,11:34:08.000,249,11069182,112805,0,1725536047,13781.284743439996,233.63840858999902,53215.49677008
2024-09-05,11:34:09.000,249,11069213,112445,0,1725536048,13781.27800713,233.68070337000245,53215.5386928
2024-09-05,11:34:10.000,249,11069199,112525,0,1725536049,13781.21738034,233.63840858999902,53215.48978296
2024-09-05,11:34:11.000,249,11069121,112725,0,1725536050,13781.17022616999,233.63135945999966,53215.4688216
2024-09-05,11:34:12.000,249,11069176,112485,0,1725536051,13781.13654462,233.64545771999838,53215.51773144
2024-09-05,11:34:13.000,249,11069208,112525,0,1725536052,13781.082654139995,233.68070337000245,53215.531705680005
2024-09-05,11:34:14.000,249,11069198,112525,0,1725536053,13781.0557089,233.6877525000018,53215.5386928
2024-09-05,11:34:15.000,249,11069144,112765,0,1725536054,13781.062445209995,233.70889988999988,53215.55965416
2024-09-05,11:34:16.000,249,11069157,112725,0,1725536055,13781.042236279995,233.7723420600014,53215.55965416
2024-09-05,11:34:17.000,249,11069195,112445,0,1725536056,13780.96813686999,233.7723420600014,53215.56664128
2024-09-05,11:34:18.000,249,11069157,112525,0,1725536057,13780.941191629994,233.8075877099982,53215.601576880006
2024-09-05,11:34:19.000,249,11069134,112485,0,1725536058,13780.94792793999,233.8992264000044,53215.59458976001
2024-09-05,11:34:20.000,249,11069160,112645,0,1725536059,13780.92771900999,233.8992264000044,53215.58760264
2024-09-05,11:34:21.000,249,11069169,112405,0,1725536060,13780.894037459999,233.8992264000044,53215.5386928
2024-09-05,11:34:22.000,249,11069153,112485,0,1725536061,13780.92771900999,233.94152118000056,53215.52471856001
2024-09-05,11:34:23.000,249,11069167,112645,0,1725536062,13780.961400559994,233.97676683000464,53215.58760264
2024-09-05,11:34:24.000,249,11069206,112125,0,1725536063,13780.96813686999,233.983815960004,53215.601576880006
2024-09-05,11:34:25.000,249,11069141,112445,0,1725536064,13780.97487318,234.04725812999823,53215.580615520004
2024-09-05,11:34:26.000,249,11069155,112845,0,1725536065,13780.97487318,234.02611074000015,53215.5386928
2024-09-05,11:34:27.000,249,11069190,112485,0,1725536066,13781.03549997,234.02611074000015,53215.55266704001
2024-09-05,11:34:28.000,249,11069207,112485,0,1725536067,13781.02876365999,234.0190616100008,53215.52471856001
2024-09-05,11:34:29.000,249,11069181,112725,0,1725536068,13781.08939044999,234.01201248000143,53215.58760264
2024-09-05,11:34:30.000,249,11069118,112645,0,1725536069,13781.082654139995,233.94857030999992,53215.55266704001
2024-09-05,11:34:31.000,249,11069156,112645,0,1725536070,13781.08939044999,233.95561943999928,53215.52471856001
2024-09-05,11:34:32.000,249,11069167,112645,0,1725536071,13781.15001723999,233.92742292000185,53215.5386928
2024-09-05,11:34:33.000,249,11069204,112525,0,1725536072,13781.15675355,233.9344720500012,53215.601576880006
2024-09-05,11:34:34.000,249,11069245,112685,0,1725536073,13781.203907719995,233.88512813999841,53215.601576880006
2024-09-05,11:34:35.000,249,11069126,112565,0,1725536074,13781.21064402999,233.87807900999906,53215.608564
2024-09-05,11:34:36.000,249,11069189,112725,0,1725536075,13781.23758927,233.91332466000313,53215.580615520004
2024-09-05,11:34:37.000,249,11069228,112605,0,1725536076,13781.264534509995,233.89217726999777,53215.62253824001
2024-09-05,11:34:38.000,249,11069245,112525,0,1725536077,13781.19043509999,233.86398075000034,53215.601576880006
2024-09-05,11:34:39.000,249,11069151,112685,0,1725536078,13781.17022616999,233.86398075000034,53215.63651248
2024-09-05,11:34:40.000,249,11069140,112485,0,1725536079,13781.19717141,233.84988249000162,53215.650486720006
2024-09-05,11:34:41.000,249,11069242,112605,0,1725536080,13781.21064402999,233.84283336000226,53215.61555112
2024-09-05,11:34:42.000,249,11069263,112485,0,1725536081,13781.183698789995,233.82168597000418,53215.63651248
2024-09-05,11:34:43.000,249,11069206,112525,0,1725536082,13781.10959937999,233.79348944999947,53215.608564
2024-09-05,11:34:44.000,249,11069182,112445,0,1725536083,13781.10959937999,233.7723420600014,53215.608564
2024-09-05,11:34:45.000,249,11069164,112365,0,1725536084,13781.12980830999,233.77939119000075,53215.63651248
2024-09-05,11:34:46.000,249,11069211,112965,0,1725536085,13781.10959937999,233.7723420600014,53215.69240944001
2024-09-05,11:34:47.000,249,11069213,112445,0,1725536086,13781.06918151999,233.73004727999796,53215.699396560005
2024-09-05,11:34:48.000,249,11069161,112525,0,1725536087,13781.082654139995,233.7229981499986,53215.72734504
2024-09-05,11:34:49.000,249,11069181,112645,0,1725536088,13781.11633569,233.6877525000018,53215.70638368
2024-09-05,11:34:50.000,249,11069156,112445,0,1725536089,13781.08939044999,233.70889988999988,53215.62253824001
2024-09-05,11:34:51.000,249,11069219,112245,0,1725536090,13781.09612676,233.6877525000018,53215.72734504
2024-09-05,11:34:52.000,249,11069219,112485,0,1725536091,13781.09612676,233.70185076000053,53215.6784352
2024-09-05,11:34:53.000,249,11069202,112405,0,1725536092,13781.13654462,233.76529293000203,53215.69240944001
2024-09-05,11:34:54.000,249,11069170,112685,0,1725536093,13781.15675355,233.70185076000053,53215.64349960001
2024-09-05,11:34:55.000,249,11069188,112765,0,1725536094,13781.143280929995,233.7370964100046,53215.69240944001
2024-09-05,11:34:56.000,249,11069123,112365,0,1725536095,13781.143280929995,233.73004727999796,53215.72035792001
2024-09-05,11:34:57.000,249,11069154,112405,0,1725536096,13781.183698789995,233.73004727999796,53215.699396560005
2024-09-05,11:34:58.000,249,11069148,112205,0,1725536097,13781.183698789995,233.79348944999947,53215.699396560005
2024-09-05,11:34:59.000,249,11069113,112445,0,1725536098,13781.15001723999,233.73004727999796,53215.70638368
2024-09-05,11:35:00.000,249,11069192,112525,0,1725536099,13781.143280929995,233.74414554000396,53215.6784352
2024-09-05,11:35:01.000,249,11069144,112165,0,1725536100,13781.11633569,233.76529293000203,53215.61555112
2024-09-05,11:35:02.000,249,11069124,112605,0,1725536101,13781.123071999995,233.74414554000396,53215.65747384
2024-09-05,11:35:03.000,249,11069217,112565,0,1725536102,13781.11633569,233.76529293000203,53215.69240944001
2024-09-05,11:35:04.000,249,11069200,112325,0,1725536103,13781.09612676,233.75119467000331,53215.6784352
2024-09-05,11:35:05.000,249,11069212,112245,0,1725536104,13781.0557089,233.74414554000396,53215.699396560005
2024-09-05,11:35:06.000,249,11069174,112445,0,1725536105,13781.022027349994,233.6877525000018,53215.7133708
2024-09-05,11:35:07.000,249,11069175,112925,0,1725536106,13780.98834579999,233.65250684999774,53215.64349960001
2024-09-05,11:35:08.000,249,11069206,112645,0,1725536107,13781.00855472999,233.61726120000094,53215.608564
2024-09-05,11:35:09.000,249,11069117,112405,0,1725536108,13780.954664249999,233.56791728999815,53215.63651248
2024-09-05,11:35:10.000,249,11069185,112685,0,1725536109,13780.914246389999,233.50447512000392,53215.68542232
2024-09-05,11:35:11.000,249,11069164,112525,0,1725536110,13780.914246389999,233.48332772999856,53215.608564
2024-09-05,11:35:12.000,249,11069142,112565,0,1725536111,13780.853619599999,233.45513121000113,53215.608564
2024-09-05,11:35:13.000,249,11069235,112525,0,1725536112,13780.799729119994,233.40578729999834,53215.64349960001
2024-09-05,11:35:14.000,249,11069190,112445,0,1725536113,13780.786256499989,233.4410329500024,53215.58760264
2024-09-05,11:35:15.000,249,11069221,112445,0,1725536114,13780.752574949998,233.40578729999834,53215.58760264
2024-09-05,11:35:16.000,249,11069127,112325,0,1725536115,13780.752574949998,233.39168903999962,53215.608564
2024-09-05,11:35:17.000,249,11069132,112245,0,1725536116,13780.739102329993,233.39873816999898,53215.55266704001
2024-09-05,11:35:18.000,249,11069125,112565,0,1725536117,13780.698684469993,233.3775907800009,53215.54567992
2024-09-05,11:35:19.000,249,11069121,112525,0,1725536118,13780.651530299998,233.40578729999834,53215.55266704001
2024-09-05,11:35:20.000,249,11069150,112645,0,1725536119,13780.570694579998,233.41988556000433,53215.55266704001
2024-09-05,11:35:21.000,249,11069173,112605,0,1725536120,13780.590903509998,233.45513121000113,53215.55965416
2024-09-05,11:35:22.000,249,11069137,112525,0,1725536121,13780.597639819993,233.53267164000135,53215.49677008
2024-09-05,11:35:23.000,249,11069134,112565,0,1725536122,13780.537013029993,233.525622510002,53215.51074432
2024-09-05,11:35:24.000,249,11069159,112485,0,1725536123,13780.516804099992,233.61726120000094,53215.44786024
2024-09-05,11:35:25.000,249,11069164,112325,0,1725536124,13780.503331480002,233.60316294000222,53215.433886000006
2024-09-05,11:35:26.000,249,11069100,112605,0,1725536125,13780.462913620002,233.68070337000245,53215.461834480004
2024-09-05,11:35:27.000,249,11069198,112485,0,1725536126,13780.462913620002,233.7229981499986,53215.45484736001
2024-09-05,11:35:28.000,249,11069201,112645,0,1725536127,13780.435968379992,233.74414554000396,53215.48978296
2024-09-05,11:35:29.000,249,11069187,112605,0,1725536128,13780.375341589992,233.7723420600014,53215.3989504
2024-09-05,11:35:30.000,249,11069133,112725,0,1725536129,13780.409023139997,233.71594901999924,53215.45484736001
2024-09-05,11:35:31.000,249,11069127,112485,0,1725536130,13780.422495760002,233.75824380000267,53215.412924640004
2024-09-05,11:35:32.000,249,11069113,112645,0,1725536131,13780.415759449992,233.75824380000267,53215.37100192
2024-09-05,11:35:33.000,249,11069174,112365,0,1725536132,13780.395550519992,233.70889988999988,53215.39196328
2024-09-05,11:35:34.000,249,11069165,112285,0,1725536133,13780.402286830002,233.7229981499986,53215.44087312
2024-09-05,11:35:35.000,249,11069141,112605,0,1725536134,13780.449440999997,233.69480163000117,53215.34305344
2024-09-05,11:35:36.000,249,11069141,112645,0,1725536135,13780.435968379992,233.65955598000437,53215.315104960006
2024-09-05,11:35:37.000,249,11069153,112565,0,1725536136,13780.469649929997,233.61726120000094,53215.35702768001
2024-09-05,11:35:38.000,249,11069207,112445,0,1725536137,13780.510067789997,233.51152425000328,53215.34305344
2024-09-05,11:35:39.000,249,11069153,112445,0,1725536138,13780.496595169992,233.46922946999985,53215.315104960006
2024-09-05,11:35:40.000,249,11069192,112645,0,1725536139,13780.550485649997,233.39873816999898,53215.30113072
2024-09-05,11:35:41.000,249,11069190,112965,0,1725536140,13780.597639819993,233.3282468699981,53215.28715648001
2024-09-05,11:35:42.000,249,11069139,112525,0,1725536141,13780.638057679993,233.26480470000388,53215.315104960006
2024-09-05,11:35:43.000,249,11069189,112325,0,1725536142,13780.712157089998,233.20136253000237,53215.245233760004
2024-09-05,11:35:44.000,249,11069235,112485,0,1725536143,13780.705420779988,233.20841166000173,53215.30113072
2024-09-05,11:35:45.000,249,11069175,112645,0,1725536144,13780.725629709988,233.18726427000365,53215.30811784001
2024-09-05,11:35:46.000,249,11069182,112485,0,1725536145,13780.739102329993,233.18726427000365,53215.30811784001
2024-09-05,11:35:47.000,249,11069148,112445,0,1725536146,13780.745838639989,233.18726427000365,53215.25920800001
2024-09-05,11:35:48.000,249,11069212,112605,0,1725536147,13780.691948159998,233.23660817999917,53215.27318224
2024-09-05,11:35:49.000,249,11069155,112365,0,1725536148,13780.712157089998,233.28595209000196,53215.30113072
2024-09-05,11:35:50.000,249,11069127,112445,0,1725536149,13780.631321369998,233.2789029600026,53215.266195120006
2024-09-05,11:35:51.000,249,11069210,112125,0,1725536150,13780.624585060003,233.3282468699981,53215.266195120006
2024-09-05,11:35:52.000,249,11069129,112325,0,1725536151,13780.557221959993,233.35644339000282,53215.25920800001
2024-09-05,11:35:53.000,249,11069122,112645,0,1725536152,13780.516804099992,233.4410329500024,53215.23125952
2024-09-05,11:35:54.000,249,11069125,112405,0,1725536153,13780.456177309992,233.4762785999992,53215.27318224
2024-09-05,11:35:55.000,249,11069181,112605,0,1725536154,13780.442704690002,233.51857338000264,53215.30113072
2024-09-05,11:35:56.000,249,11069132,112685,0,1725536155,13780.328187419997,233.5890646800035,53215.245233760004
2024-09-05,11:35:57.000,249,11069141,112605,0,1725536156,13780.314714799992,233.6243103300003,53215.23824664001
2024-09-05,11:35:58.000,249,11069145,112525,0,1725536157,13780.247351699996,233.66660511000373,53215.245233760004
2024-09-05,11:35:59.000,249,11069187,112525,0,1725536158,13780.146307049996,233.69480163000117,53215.20331104
2024-09-05,11:36:00.000,249,11069211,112445,0,1725536159,13780.09915288,233.7229981499986,53215.16138832
2024-09-05,11:36:01.000,249,11069187,112565,0,1725536160,13780.05873502,233.71594901999924,53215.196323920005
2024-09-05,11:36:02.000,249,11069151,112605,0,1725536161,13780.045262399995,233.70889988999988,53215.18933680001
2024-09-05,11:36:03.000,249,11069122,112485,0,1725536162,13780.01158084999,233.71594901999924,53215.18234968
2024-09-05,11:36:04.000,249,11069151,112365,0,1725536163,13780.01158084999,233.66660511000373,53215.147414080006
2024-09-05,11:36:05.000,249,11069106,112685,0,1725536164,13779.984635609995,233.65955598000437,53215.11946560001
2024-09-05,11:36:06.000,249,11069198,112645,0,1725536165,13780.045262399995,233.65250684999774,53215.07055576001
2024-09-05,11:36:07.000,249,11069138,112445,0,1725536166,13780.065471329995,233.61021207000158,53215.08453
2024-09-05,11:36:08.000,249,11069179,112325,0,1725536167,13780.07894395,233.5890646800035,53215.08453
2024-09-05,11:36:09.000,249,11069176,112565,0,1725536168,13780.07894395,233.57496642000478,53215.07055576001
2024-09-05,11:36:10.000,249,11069126,112245,0,1725536169,13780.09915288,233.53267164000135,53215.00068456001
2024-09-05,11:36:11.000,249,11069107,112445,0,1725536170,13780.15977967,233.48332772999856,53215.02164592001
2024-09-05,11:36:12.000,249,11069177,112645,0,1725536171,13780.240615390001,233.44808208000177,53215.04260728
2024-09-05,11:36:13.000,249,11069169,112805,0,1725536172,13780.20019753,233.4269346900037,53215.00767168
2024-09-05,11:36:14.000,249,11069153,112605,0,1725536173,13780.233879079991,233.4128364299977,53214.97273608001
2024-09-05,11:36:15.000,249,11069126,112645,0,1725536174,13780.240615390001,233.37054165000154,53215.00767168
2024-09-05,11:36:16.000,249,11069193,112645,0,1725536175,13780.281033250001,233.3423451300041,53215.0146588
2024-09-05,11:36:17.000,249,11069137,112845,0,1725536176,13780.348396349997,233.29300122000132,53214.97273608001
2024-09-05,11:36:18.000,249,11069141,112805,0,1725536177,13780.409023139997,233.27185383000324,53214.98671032
2024-09-05,11:36:19.000,249,11069180,112525,0,1725536178,13780.456177309992,233.28595209000196,53215.06356864
2024-09-05,11:36:20.000,249,11069203,112405,0,1725536179,13780.449440999997,233.25775557000452,53214.99369744
2024-09-05,11:36:21.000,249,11069155,112605,0,1725536180,13780.456177309992,233.25070643999788,53214.97273608001
2024-09-05,11:36:22.000,249,11069153,112605,0,1725536181,13780.516804099992,233.25070643999788,53214.99369744
2024-09-05,11:36:23.000,249,11069176,112565,0,1725536182,13780.543749340002,233.26480470000388,53215.00767168
2024-09-05,11:36:24.000,249,11069184,112525,0,1725536183,13780.483122550002,233.25070643999788,53215.04260728
2024-09-05,11:36:25.000,249,11069194,112365,0,1725536184,13780.537013029993,233.3282468699981,53215.0146588
2024-09-05,11:36:26.000,249,11069109,112565,0,1725536185,13780.516804099992,233.3423451300041,53215.02164592001
2024-09-05,11:36:27.000,249,11069108,112445,0,1725536186,13780.543749340002,233.38463991000026,53215.02164592001
2024-09-05,11:36:28.000,249,11069198,112405,0,1725536187,13780.550485649997,233.39168903999962,53215.00767168
2024-09-05,11:36:29.000,249,11069137,112525,0,1725536188,13780.510067789997,233.46922946999985,53214.96574896
2024-09-05,11:36:30.000,249,11069143,112405,0,1725536189,13780.489858859997,233.51857338000264,53215.02164592001
2024-09-05,11:36:31.000,249,11069129,112765,0,1725536190,13780.483122550002,233.6243103300003,53214.9447876
2024-09-05,11:36:32.000,249,11069204,112605,0,1725536191,13780.456177309992,233.63135945999966,53214.9447876
2024-09-05,11:36:33.000,249,11069142,112445,0,1725536192,13780.348396349997,233.68070337000245,53214.979723200006
2024-09-05,11:36:34.000,249,11069097,112525,0,1725536193,13780.294505869992,233.7370964100046,53214.95177472001
2024-09-05,11:36:35.000,249,11069126,112565,0,1725536194,13780.240615390001,233.7723420600014,53215.00068456001
2024-09-05,11:36:36.000,249,11069177,112565,0,1725536195,13780.186724909996,233.80053857999883,53214.99369744
2024-09-05,11:36:37.000,249,11069223,112285,0,1725536196,13780.09915288,233.82873510000354,53214.97273608001
2024-09-05,11:36:38.000,249,11069200,112405,0,1725536197,13780.004844539995,233.85693162000098,53214.99369744
2024-09-05,11:36:39.000,249,11069131,112645,0,1725536198,13779.93074512999,233.89217726999777,53214.93780048
2024-09-05,11:36:40.000,249,11069150,112805,0,1725536199,13779.80949154999,233.86398075000034,53214.89587776
2024-09-05,11:36:41.000,249,11069179,112445,0,1725536200,13779.77581,233.9344720500012,53214.958761840004
2024-09-05,11:36:42.000,249,11069225,112525,0,1725536201,13779.694974279999,233.8992264000044,53214.89587776
2024-09-05,11:36:43.000,249,11069158,112445,0,1725536202,13779.661292729994,233.84988249000162,53214.89587776
2024-09-05,11:36:44.000,249,11069204,112405,0,1725536203,13779.668029039989,233.82873510000354,53214.88889064
2024-09-05,11:36:45.000,249,11069137,112445,0,1725536204,13779.627611179989,233.80053857999883,53214.88889064
2024-09-05,11:36:46.000,249,11069184,112525,0,1725536205,13779.593929629998,233.7723420600014,53214.92382624001
2024-09-05,11:36:47.000,249,11069166,112645,0,1725536206,13779.553511769998,233.75119467000331,53214.909852000004
2024-09-05,11:36:48.000,249,11069162,112685,0,1725536207,13779.593929629998,233.70185076000053,53214.90286488001
2024-09-05,11:36:49.000,249,11069133,112525,0,1725536208,13779.634347489999,233.60316294000222,53214.88190352001
2024-09-05,11:36:50.000,249,11069202,112485,0,1725536209,13779.634347489999,233.53267164000135,53214.84696792
2024-09-05,11:36:51.000,249,11069205,112645,0,1725536210,13779.661292729994,233.49742599000456,53214.81901944
2024-09-05,11:36:52.000,249,11069180,112805,0,1725536211,13779.715183209999,233.51152425000328,53214.812032320006
2024-09-05,11:36:53.000,249,11069162,112605,0,1725536212,13779.79601893,233.4410329500024,53214.812032320006
2024-09-05,11:36:54.000,249,11069174,112485,0,1725536213,13779.863382029995,233.4269346900037,53214.82600656
2024-09-05,11:36:55.000,249,11069214,112565,0,1725536214,13779.89706358,233.39168903999962,53214.84696792
2024-09-05,11:36:56.000,249,11069205,112485,0,1725536215,13779.984635609995,233.38463991000026,53214.80504520001
2024-09-05,11:36:57.000,249,11069202,112445,0,1725536216,13780.05873502,233.3775907800009,53214.80504520001
2024-09-05,11:36:58.000,249,11069141,112645,0,1725536217,13780.05873502,233.3775907800009,53214.8399808
2024-09-05,11:36:59.000,249,11069146,112645,0,1725536218,13780.11936181,233.37054165000154,53214.77709672
2024-09-05,11:37:00.000,249,11069163,112485,0,1725536219,13780.153043359991,233.36349252000218,53214.79805808
2024-09-05,11:37:01.000,249,11069152,112525,0,1725536220,13780.20019753,233.3775907800009,53214.90286488001
2024-09-05,11:37:02.000,249,11069223,112525,0,1725536221,13780.247351699996,233.39168903999962,53214.8749164
2024-09-05,11:37:03.000,249,11069178,112645,0,1725536222,13780.220406460001,233.41988556000433,53214.860942160005
2024-09-05,11:37:04.000,249,11069218,112885,0,1725536223,13780.240615390001,233.4410329500024,53214.8749164
2024-09-05,11:37:05.000,249,11069210,112445,0,1725536224,13780.240615390001,233.41988556000433,53214.84696792
2024-09-05,11:37:06.000,249,11069146,112565,0,1725536225,13780.220406460001,233.49037685999792,53214.860942160005
2024-09-05,11:37:07.000,249,11069151,112605,0,1725536226,13780.1799886,233.48332772999856,53214.84696792
2024-09-05,11:37:08.000,249,11069153,112685,0,1725536227,13780.13957074,233.5397207700007,53214.84696792
2024-09-05,11:37:09.000,249,11069163,112645,0,1725536228,13780.09915288,233.56791728999815,53214.860942160005
2024-09-05,11:37:10.000,249,11069154,112605,0,1725536229,13780.065471329995,233.60316294000222,53214.84696792
2024-09-05,11:37:11.000,249,11069137,112645,0,1725536230,13780.004844539995,233.63840858999902,53214.85395504001
2024-09-05,11:37:12.000,249,11069204,112645,0,1725536231,13779.97116298999,233.68070337000245,53214.860942160005
2024-09-05,11:37:13.000,249,11069130,112445,0,1725536232,13779.87011833999,233.70185076000053,53214.88889064
2024-09-05,11:37:14.000,249,11069195,112245,0,1725536233,13779.81622786,233.73004727999796,53214.83299368001
2024-09-05,11:37:15.000,249,11069158,112365,0,1725536234,13779.721919519994,233.74414554000396,53214.88889064
2024-09-05,11:37:16.000,249,11069226,112405,0,1725536235,13779.668029039989,233.7723420600014,53214.8749164
2024-09-05,11:37:17.000,249,11069120,112485,0,1725536236,13779.614138559999,233.75824380000267,53214.83299368001
2024-09-05,11:37:18.000,249,11069173,112565,0,1725536237,13779.540039149993,233.76529293000203,53214.88190352001
2024-09-05,11:37:19.000,249,11069179,112325,0,1725536238,13779.472676049998,233.79348944999947,53214.88889064
2024-09-05,11:37:20.000,249,11069218,112645,0,1725536239,13779.465939739988,233.81463684000482,53214.812032320006
2024-09-05,11:37:21.000,249,11069143,112605,0,1725536240,13779.418785569993,233.8075877099982,53214.8749164
2024-09-05,11:37:22.000,249,11069134,112645,0,1725536241,13779.378367709993,233.7864403200001,53214.85395504001
2024-09-05,11:37:23.000,249,11069189,112445,0,1725536242,13779.337949849993,233.81463684000482,53214.82600656
2024-09-05,11:37:24.000,249,11069167,112725,0,1725536243,13779.351422469997,233.79348944999947,53214.79805808
2024-09-05,11:37:25.000,249,11069113,112765,0,1725536244,13779.317740919993,233.79348944999947,53214.78408384001
2024-09-05,11:37:26.000,249,11069179,112405,0,1725536245,13779.337949849993,233.75119467000331,53214.763122480006
2024-09-05,11:37:27.000,249,11069205,112245,0,1725536246,13779.412049259998,233.7370964100046,53214.742161120004
2024-09-05,11:37:28.000,249,11069151,112445,0,1725536247,13779.432258189998,233.7229981499986,53214.77709672
2024-09-05,11:37:29.000,249,11069184,112605,0,1725536248,13779.472676049998,233.71594901999924,53214.77709672
2024-09-05,11:37:30.000,249,11069158,112485,0,1725536249,13779.573720699998,233.7370964100046,53214.78408384001
2024-09-05,11:37:31.000,249,11069128,112445,0,1725536250,13779.573720699998,233.70185076000053,53214.7701096
2024-09-05,11:37:32.000,249,11069143,112485,0,1725536251,13779.681501659994,233.68070337000245,53214.763122480006
2024-09-05,11:37:33.000,249,11069191,112565,0,1725536252,13779.76907368999,233.64545771999838,53214.74914824
2024-09-05,11:37:34.000,249,11069086,112645,0,1725536253,13779.843173099995,233.63840858999902,53214.742161120004
2024-09-05,11:37:35.000,249,11069105,112485,0,1725536254,13779.903799889995,233.6243103300003,53214.763122480006
2024-09-05,11:37:36.000,249,11069151,112525,0,1725536255,13779.99810823,233.63135945999966,53214.81901944
2024-09-05,11:37:37.000,249,11069203,112605,0,1725536256,13780.09241656999,233.63135945999966,53214.81901944
2024-09-05,11:37:38.000,249,11069153,112445,0,1725536257,13780.13957074,233.61021207000158,53214.78408384001
2024-09-05,11:37:39.000,249,11069151,112645,0,1725536258,13780.20019753,233.58201555000414,53214.79805808
2024-09-05,11:37:40.000,249,11069113,112325,0,1725536259,13780.240615390001,233.5890646800035,53214.791070960004
2024-09-05,11:37:41.000,249,11069186,112485,0,1725536260,13780.274296939991,233.60316294000222,53214.85395504001
2024-09-05,11:37:42.000,249,11069126,112485,0,1725536261,13780.382077900002,233.53267164000135,53214.860942160005
2024-09-05,11:37:43.000,249,11069180,112485,0,1725536262,13780.382077900002,233.58201555000414,53214.860942160005
2024-09-05,11:37:44.000,249,11069130,112525,0,1725536263,13780.388814209997,233.5608681599988,53214.90286488001
2024-09-05,11:37:45.000,249,11069156,112605,0,1725536264,13780.388814209997,233.54676990000007,53214.930813360006
2024-09-05,11:37:46.000,249,11069239,112565,0,1725536265,13780.422495760002,233.53267164000135,53214.9447876
2024-09-05,11:37:47.000,249,11069144,112525,0,1725536266,13780.435968379992,233.48332772999856,53214.99369744
2024-09-05,11:37:48.000,249,11069153,112805,0,1725536267,13780.402286830002,233.525622510002,53214.95177472001
2024-09-05,11:37:49.000,249,11069166,112525,0,1725536268,13780.328187419997,233.54676990000007,53215.03562016
2024-09-05,11:37:50.000,249,11069208,112645,0,1725536269,13780.314714799992,233.53267164000135,53214.979723200006
2024-09-05,11:37:51.000,249,11069209,112805,0,1725536270,13780.287769559996,233.49742599000456,53215.04260728
2024-09-05,11:37:52.000,249,11069168,112445,0,1725536271,13780.254088009991,233.51152425000328,53215.05658152
2024-09-05,11:37:53.000,249,11069135,112645,0,1725536272,13780.173252289991,233.5608681599988,53215.00068456001
2024-09-05,11:37:54.000,249,11069189,112445,0,1725536273,13780.11262549999,233.53267164000135,53215.02164592001
2024-09-05,11:37:55.000,249,11069163,112645,0,1725536274,13780.09915288,233.57496642000478,53215.02164592001
2024-09-05,11:37:56.000,249,11069231,112485,0,1725536275,13780.045262399995,233.55381902999943,53215.03562016
2024-09-05,11:37:57.000,249,11069169,112485,0,1725536276,13779.99137191999,233.57496642000478,53215.07055576001
2024-09-05,11:37:58.000,249,11069213,112525,0,1725536277,13779.91727251,233.57496642000478,53215.077542880004
2024-09-05,11:37:59.000,249,11069182,112445,0,1725536278,13779.91727251,233.57496642000478,53215.028633040005
2024-09-05,11:38:00.000,249,11069195,112525,0,1725536279,13779.903799889995,233.58201555000414,53215.03562016
2024-09-05,11:38:01.000,249,11069135,112485,0,1725536280,13779.77581,233.58201555000414,53215.03562016
2024-09-05,11:38:02.000,249,11069160,112645,0,1725536281,13779.77581,233.57496642000478,53215.06356864
2024-09-05,11:38:03.000,249,11069191,112365,0,1725536282,13779.77581,233.57496642000478,53215.02164592001
2024-09-05,11:38:04.000,249,11069151,112645,0,1725536283,13779.74886475999,233.57496642000478,53215.07055576001
2024-09-05,11:38:05.000,249,11069116,112605,0,1725536284,13779.735392139999,233.54676990000007,53215.00068456001
2024-09-05,11:38:06.000,249,11069165,112725,0,1725536285,13779.74886475999,233.54676990000007,53215.0146588
2024-09-05,11:38:07.000,249,11069178,112805,0,1725536286,13779.742128449994,233.51857338000264,53215.03562016
2024-09-05,11:38:08.000,249,11069191,112565,0,1725536287,13779.77581,233.51857338000264,53215.00767168
2024-09-05,11:38:09.000,249,11069202,112645,0,1725536288,13779.76907368999,233.4621803400005,53215.00767168
2024-09-05,11:38:10.000,249,11069146,112565,0,1725536289,13779.79601893,233.4269346900037,53215.04959440001
2024-09-05,11:38:11.000,249,11069102,112645,0,1725536290,13779.78928261999,233.36349252000218,53215.077542880004
2024-09-05,11:38:12.000,249,11069144,112525,0,1725536291,13779.863382029995,233.30005035000067,53215.077542880004
2024-09-05,11:38:13.000,249,11069122,112965,0,1725536292,13779.89706358,233.3141486099994,53215.02164592001
2024-09-05,11:38:14.000,249,11069143,112605,0,1725536293,13779.93748144,233.23660817999917,53215.00767168
2024-09-05,11:38:15.000,249,11069164,112605,0,1725536294,13780.004844539995,233.18726427000365,53215.04260728
2024-09-05,11:38:16.000,249,11069159,112445,0,1725536295,13779.99137191999,233.10267471000407,53215.028633040005
2024-09-05,11:38:17.000,249,11069160,112245,0,1725536296,13779.9778993,233.0956255800047,53215.04959440001
2024-09-05,11:38:18.000,249,11069116,112525,0,1725536297,13780.03178977999,232.96169211000233,53215.028633040005
2024-09-05,11:38:19.000,249,11069199,112365,0,1725536298,13780.09241656999,232.95464298000297,53215.09151712001
2024-09-05,11:38:20.000,249,11069138,112445,0,1725536299,13780.153043359991,232.9193973299989,53215.04260728
2024-09-05,11:38:21.000,249,11069188,112725,0,1725536300,13780.227142769996,232.84185689999867,53215.04260728
2024-09-05,11:38:22.000,249,11069165,112445,0,1725536301,13780.206933839996,232.76431646999845,53215.11247848
2024-09-05,11:38:23.000,249,11069175,112445,0,1725536302,13780.213670149991,232.69382517000486,53215.05658152
2024-09-05,11:38:24.000,249,11069176,112605,0,1725536303,13780.20019753,232.64448126000207,53215.08453
2024-09-05,11:38:25.000,249,11069157,112685,0,1725536304,13780.254088009991,232.55989170000248,53215.07055576001
2024-09-05,11:38:26.000,249,11069201,112525,0,1725536305,13780.206933839996,232.5739899600012,53215.08453
2024-09-05,11:38:27.000,249,11069197,112485,0,1725536306,13780.166515979996,232.55284257000312,53215.07055576001
2024-09-05,11:38:28.000,249,11069196,112405,0,1725536307,13780.1799886,232.48235127000225,53215.077542880004
2024-09-05,11:38:29.000,249,11069125,112645,0,1725536308,13780.13283442999,232.4753021400029,53215.11247848
2024-09-05,11:38:30.000,249,11069111,112725,0,1725536309,13780.11262549999,232.4753021400029,53215.07055576001
2024-09-05,11:38:31.000,249,11069180,112525,0,1725536310,13780.05873502,232.45415475000482,53215.13343984
2024-09-05,11:38:32.000,249,11069207,112405,0,1725536311,13779.99810823,232.46825301000354,53215.126452720004
2024-09-05,11:38:33.000,249,11069146,112445,0,1725536312,13779.9778993,232.46120388000418,53215.07055576001
2024-09-05,11:38:34.000,249,11069127,112965,0,1725536313,13779.91727251,232.48235127000225,53215.14042696001
2024-09-05,11:38:35.000,249,11069201,112525,0,1725536314,13779.87685465,232.49644953000097,53215.18234968
2024-09-05,11:38:36.000,249,11069160,112645,0,1725536315,13779.85664572,232.46825301000354,53215.126452720004
2024-09-05,11:38:37.000,249,11069172,112565,0,1725536316,13779.77581,232.54579344000376,53215.06356864
2024-09-05,11:38:38.000,249,11069146,112365,0,1725536317,13779.74886475999,232.51759691999905,53215.10549136
2024-09-05,11:38:39.000,249,11069146,112525,0,1725536318,13779.715183209999,232.53169517999777,53215.08453
2024-09-05,11:38:40.000,249,11069208,112445,0,1725536319,13779.647820109989,232.5387443100044,53215.147414080006
2024-09-05,11:38:41.000,249,11069198,112525,0,1725536320,13779.614138559999,232.5739899600012,53215.11247848
2024-09-05,11:38:42.000,249,11069196,112165,0,1725536321,13779.627611179989,232.56694083000184,53215.098504240006
2024-09-05,11:38:43.000,249,11069117,112365,0,1725536322,13779.533302839998,232.5739899600012,53215.03562016
2024-09-05,11:38:44.000,249,11069225,112645,0,1725536323,13779.492884979998,232.55284257000312,53215.098504240006
2024-09-05,11:38:45.000,249,11069183,112565,0,1725536324,13779.452467119998,232.49644953000097,53215.04959440001
2024-09-05,11:38:46.000,249,11069149,112965,0,1725536325,13779.405312950003,232.4753021400029,53215.098504240006
2024-09-05,11:38:47.000,249,11069142,112485,0,1725536326,13779.364895090002,232.46120388000418,53215.07055576001
2024-09-05,11:38:48.000,249,11069157,112685,0,1725536327,13779.284059370002,232.4118599700014,53215.05658152
2024-09-05,11:38:49.000,249,11069217,112365,0,1725536328,13779.290795679997,232.36956518999796,53215.06356864
2024-09-05,11:38:50.000,249,11069217,112525,0,1725536329,13779.270586749997,232.29202475999773,53215.09151712001
2024-09-05,11:38:51.000,249,11069120,112605,0,1725536330,13779.203223650002,232.2285825900035,53215.04959440001
2024-09-05,11:38:52.000,249,11069226,112605,0,1725536331,13779.149333169997,232.15809129000263,53215.04260728
2024-09-05,11:38:53.000,249,11069204,112485,0,1725536332,13779.149333169997,232.13694390000455,53214.979723200006
2024-09-05,11:38:54.000,249,11069190,112565,0,1725536333,13779.142596860002,232.10169825000048,53214.96574896
2024-09-05,11:38:55.000,249,11069146,112525,0,1725536334,13779.135860549992,232.02415782000026,53215.0146588
2024-09-05,11:38:56.000,249,11069164,112525,0,1725536335,13779.135860549992,231.96071564999875,53215.028633040005
2024-09-05,11:38:57.000,249,11069168,112645,0,1725536336,13779.088706379996,231.92547000000195,53215.02164592001
2024-09-05,11:38:58.000,249,11069221,112565,0,1725536337,13779.068497449996,231.88317521999852,53214.979723200006
2024-09-05,11:38:59.000,249,11069161,112645,0,1725536338,13779.055024829991,231.87612608999916,53214.98671032
2024-09-05,11:39:00.000,249,11069215,112285,0,1725536339,13778.994398039991,231.79858565999893,53214.98671032
2024-09-05,11:39:01.000,249,11069126,112565,0,1725536340,13778.974189109991,231.77743827000086,53214.958761840004
2024-09-05,11:39:02.000,249,11069186,112485,0,1725536341,13778.927034939996,231.75629088000278,53214.930813360006
2024-09-05,11:39:03.000,249,11069179,112605,0,1725536342,13778.91356231999,231.72809435999807,53214.92382624001
2024-09-05,11:39:04.000,249,11069126,112365,0,1725536343,13778.927034939996,231.71399609999935,53214.91683912
2024-09-05,11:39:05.000,249,11069148,112645,0,1725536344,13778.9000897,231.7703891400015,53214.860942160005
2024-09-05,11:39:06.000,249,11069146,112485,0,1725536345,13778.89335338999,231.78448740000022,53214.92382624001
2024-09-05,11:39:07.000,249,11069221,112805,0,1725536346,13778.81925398,231.75629088000278,53214.909852000004
2024-09-05,11:39:08.000,249,11069204,112445,0,1725536347,13778.83272659999,231.79858565999893,53214.82600656
2024-09-05,11:39:09.000,249,11069170,112525,0,1725536348,13778.83946291,231.8197330500043,53214.84696792
2024-09-05,11:39:10.000,249,11069175,112445,0,1725536349,13778.785572429995,231.84088044000237,53214.82600656
2024-09-05,11:39:11.000,249,11069225,112605,0,1725536350,13778.71820933,231.84792957000172,53214.81901944
2024-09-05,11:39:12.000,249,11069184,112565,0,1725536351,13778.6980004,231.89727348000451,53214.79805808
2024-09-05,11:39:13.000,249,11069135,112365,0,1725536352,13778.664318849995,231.90432261000387,53214.78408384001
2024-09-05,11:39:14.000,249,11069133,112685,0,1725536353,13778.6980004,231.93956826000067,53214.74914824
2024-09-05,11:39:15.000,249,11069163,112805,0,1725536354,13778.664318849995,231.99596130000282,53214.83299368001
2024-09-05,11:39:16.000,249,11069147,112605,0,1725536355,13778.563274199994,232.01005956000154,53214.78408384001
2024-09-05,11:39:17.000,249,11069209,112725,0,1725536356,13778.475702169999,232.05940347000433,53214.70722552
2024-09-05,11:39:18.000,249,11069221,112805,0,1725536357,13778.448756929989,232.0523543399977,53214.73517400001
2024-09-05,11:39:19.000,249,11069204,112285,0,1725536358,13778.388130139989,232.1157965099992,53214.7701096
2024-09-05,11:39:20.000,249,11069151,112365,0,1725536359,13778.320767039993,232.12284563999856,53214.71421264001
2024-09-05,11:39:21.000,249,11069192,112645,0,1725536360,13778.314030729998,232.13694390000455,53214.7701096
2024-09-05,11:39:22.000,249,11069117,112645,0,1725536361,13778.239931319993,232.15104216000327,53214.72119976
2024-09-05,11:39:23.000,249,11069156,112565,0,1725536362,13778.206249770003,232.17218955000135,53214.71421264001
2024-09-05,11:39:24.000,249,11069210,112965,0,1725536363,13778.125414050002,232.15104216000327,53214.68626416001
2024-09-05,11:39:25.000,249,11069220,112445,0,1725536364,13778.031105709997,232.1792386800007,53214.71421264001
2024-09-05,11:39:26.000,249,11069163,112485,0,1725536365,13777.977215229992,232.22153346000414,53214.68626416001
2024-09-05,11:39:27.000,249,11069188,112485,0,1725536366,13777.943533680002,232.22153346000414,53214.67228992
2024-09-05,11:39:28.000,249,11069198,112485,0,1725536367,13777.909852129997,232.24972998000158,53214.67927704
2024-09-05,11:39:29.000,249,11069141,112365,0,1725536368,13777.815543789991,232.277926499999,53214.623380080004
2024-09-05,11:39:30.000,249,11069163,112365,0,1725536369,13777.74144438,232.28497562999837,53214.60940584
2024-09-05,11:39:31.000,249,11069135,112485,0,1725536370,13777.74144438,232.32022128000244,53214.60241872
2024-09-05,11:39:32.000,249,11069201,112525,0,1725536371,13777.714499139991,232.33431954000116,53214.55350888
2024-09-05,11:39:33.000,249,11069204,112845,0,1725536372,13777.68081759,232.33431954000116,53214.53953464
2024-09-05,11:39:34.000,249,11069230,112325,0,1725536373,13777.626927109995,232.34136867000052,53214.54652176001
2024-09-05,11:39:35.000,249,11069122,112485,0,1725536374,13777.606718179995,232.3625160599986,53214.574470240004
2024-09-05,11:39:36.000,249,11069112,112485,0,1725536375,13777.59324555999,232.34841779999988,53214.53953464
2024-09-05,11:39:37.000,249,11069144,112485,0,1725536376,13777.55956401,232.4118599700014,53214.476650560006
2024-09-05,11:39:38.000,249,11069198,112645,0,1725536377,13777.53261876999,232.4259582300001,53214.50459904
2024-09-05,11:39:39.000,249,11069205,112285,0,1725536378,13777.55282769999,232.44710561999818,53214.46267632
2024-09-05,11:39:40.000,249,11069186,112285,0,1725536379,13777.525882459995,232.53169517999777,53214.46966344001
2024-09-05,11:39:41.000,249,11069156,112445,0,1725536380,13777.546091389995,232.54579344000376,53214.44870208001
2024-09-05,11:39:42.000,249,11069216,112645,0,1725536381,13777.47199197999,232.609235609998,53214.46267632
2024-09-05,11:39:43.000,249,11069195,112485,0,1725536382,13777.45851936,232.59513734999928,53214.43472784
2024-09-05,11:39:44.000,249,11069167,112565,0,1725536383,13777.485464599995,232.66562865000014,53214.455689200004
2024-09-05,11:39:45.000,249,11069223,112485,0,1725536384,13777.45178304999,232.7572673399991,53214.44171496
2024-09-05,11:39:46.000,249,11069198,112565,0,1725536385,13777.4181015,232.80661125000188,53214.42075360001
2024-09-05,11:39:47.000,249,11069130,112405,0,1725536386,13777.404628879995,232.8207095100006,53214.41376648
2024-09-05,11:39:48.000,249,11069205,112445,0,1725536387,13777.37094732999,232.8700534200034,53214.406779360004
2024-09-05,11:39:49.000,249,11069220,112645,0,1725536388,13777.41136518999,232.94054472000425,53214.41376648
2024-09-05,11:39:50.000,249,11069187,112365,0,1725536389,13777.344002089994,232.9828395000004,53214.48363768
2024-09-05,11:39:51.000,249,11069201,112205,0,1725536390,13777.283375299994,233.06037993000064,53214.476650560006
2024-09-05,11:39:52.000,249,11069146,112445,0,1725536391,13777.195803269999,233.1661168799983,53214.42075360001
2024-09-05,11:39:53.000,249,11069169,112485,0,1725536392,13777.202539579994,233.1802151400043,53214.357869520005
2024-09-05,11:39:54.000,249,11069238,112285,0,1725536393,13777.256430059999,233.27185383000324,53214.37883088001
2024-09-05,11:39:55.000,249,11069240,112365,0,1725536394,13777.141912789994,233.30709948000003,53214.37184376
2024-09-05,11:39:56.000,249,11069139,112525,0,1725536395,13777.114967549998,233.39873816999898,53214.32992104001
2024-09-05,11:39:57.000,249,11069147,112605,0,1725536396,13777.094758619998,233.46922946999985,53214.35088240001
2024-09-05,11:39:58.000,249,11069229,112645,0,1725536397,13777.013922899998,233.51152425000328,53214.34389528
2024-09-05,11:39:59.000,249,11069210,112325,0,1725536398,13776.953296109998,233.60316294000222,53214.3159468
2024-09-05,11:40:00.000,249,11069177,112565,0,1725536399,13776.953296109998,233.70185076000053,53214.29498544
2024-09-05,11:40:01.000,249,11069167,112285,0,1725536400,13776.912878249997,233.7864403200001,53214.3159468
2024-09-05,11:40:02.000,249,11069145,112565,0,1725536401,13776.946559800002,233.82873510000354,53214.33690816
2024-09-05,11:40:03.000,249,11069197,112405,0,1725536402,13776.919614559993,233.9203737900025,53214.28101120001
2024-09-05,11:40:04.000,249,11069234,112485,0,1725536403,13776.906141940002,234.02611074000015,53214.2460756
2024-09-05,11:40:05.000,249,11069166,112725,0,1725536404,13776.852251459997,234.08955291000166,53214.239088480004
2024-09-05,11:40:06.000,249,11069145,112405,0,1725536405,13776.858987769992,234.21643725000467,53214.2460756
2024-09-05,11:40:07.000,249,11069203,112565,0,1725536406,13776.912878249997,234.2939776800049,53214.23210136001
2024-09-05,11:40:08.000,249,11069183,112685,0,1725536407,13776.933087179998,234.38561637000385,53214.21114000001
2024-09-05,11:40:09.000,249,11069227,112485,0,1725536408,13776.892669319997,234.46315680000407,53214.23210136001
2024-09-05,11:40:10.000,249,11069168,112485,0,1725536409,13776.973505039998,234.56184462000238,53214.2460756
2024-09-05,11:40:11.000,249,11069166,112485,0,1725536410,13776.993713969998,234.63233592000324,53214.2460756
2024-09-05,11:40:12.000,249,11069198,112605,0,1725536411,13777.020659209993,234.75217112999962,53214.20415288
2024-09-05,11:40:13.000,249,11069204,112485,0,1725536412,13777.101494929993,234.76626938999834,53214.23210136001
2024-09-05,11:40:14.000,249,11069205,112565,0,1725536413,13777.121703859993,234.8367606899992,53214.2460756
2024-09-05,11:40:15.000,249,11069155,112445,0,1725536414,13777.189066959989,234.91430111999944,53214.28101120001
2024-09-05,11:40:16.000,249,11069206,112685,0,1725536415,13777.26990267999,234.9213502499988,53214.25306272001
2024-09-05,11:40:17.000,249,11069211,112445,0,1725536416,13777.31032053999,235.01298893999774,53214.2460756
2024-09-05,11:40:18.000,249,11069150,112765,0,1725536417,13777.33052946999,235.0341363300031,53214.21812712
2024-09-05,11:40:19.000,249,11069216,112485,0,1725536418,13777.37768364,235.07643110999925,53214.20415288
2024-09-05,11:40:20.000,249,11069175,112445,0,1725536419,13777.51240983999,235.1328241500014,53214.260049840006
2024-09-05,11:40:21.000,249,11069138,112805,0,1725536420,13777.55282769999,235.15397153999947,53214.2460756
2024-09-05,11:40:22.000,249,11069176,112485,0,1725536421,13777.55956401,235.16102066999883,53214.2460756
2024-09-05,11:40:23.000,249,11069124,112565,0,1725536422,13777.61345448999,235.1680697999982,53214.32992104001
2024-09-05,11:40:24.000,249,11069124,112565,0,1725536423,13777.67408127999,235.20331545000226,53214.32293392
2024-09-05,11:40:25.000,249,11069209,112605,0,1725536424,13777.72123545,235.23856109999906,53214.287998320004
2024-09-05,11:40:26.000,249,11069210,112605,0,1725536425,13777.775125929991,235.21741371000098,53214.30197256001
2024-09-05,11:40:27.000,249,11069129,112245,0,1725536426,13777.835752719991,235.28790501000185,53214.35088240001
2024-09-05,11:40:28.000,249,11069193,112485,0,1725536427,13777.869434269996,235.25265935999778,53214.35088240001
2024-09-05,11:40:29.000,249,11069213,112365,0,1725536428,13777.916588439992,235.24561022999842,53214.357869520005
2024-09-05,11:40:30.000,249,11069210,112685,0,1725536429,13777.923324750001,235.2315119699997,53214.39280512
2024-09-05,11:40:31.000,249,11069201,112885,0,1725536430,13777.943533680002,235.28790501000185,53214.44870208001
2024-09-05,11:40:32.000,249,11069152,112645,0,1725536431,13778.010896779997,235.27380675000313,53214.42075360001
2024-09-05,11:40:33.000,249,11069155,112805,0,1725536432,13778.071523569997,235.2949541400012,53214.385818
2024-09-05,11:40:34.000,249,11069148,112485,0,1725536433,13778.138886669993,235.3161015299993,53214.455689200004
2024-09-05,11:40:35.000,249,11069147,112645,0,1725536434,13778.152359289998,235.3795437000008,53214.44171496
2024-09-05,11:40:36.000,249,11069205,112445,0,1725536435,13778.192777149998,235.35839631000272,53214.37883088001
2024-09-05,11:40:37.000,249,11069165,112205,0,1725536436,13778.246667629988,235.42183848000423,53214.48363768
2024-09-05,11:40:38.000,249,11069134,112485,0,1725536437,13778.260140249993,235.4429858700023,53214.46966344001
2024-09-05,11:40:39.000,249,11069217,112405,0,1725536438,13778.340975969993,235.49937891000445,53214.525560400005
2024-09-05,11:40:40.000,249,11069173,112525,0,1725536439,13778.340975969993,235.53462456000125,53214.48363768
2024-09-05,11:40:41.000,249,11069177,112365,0,1725536440,13778.394866449999,235.55577194999933,53214.51857328001
2024-09-05,11:40:42.000,249,11069175,112405,0,1725536441,13778.475702169999,235.59806673000276,53214.53953464
2024-09-05,11:40:43.000,249,11069171,112525,0,1725536442,13778.48917478999,235.6403615099989,53214.574470240004
2024-09-05,11:40:44.000,249,11069155,112565,0,1725536443,13778.522856339994,235.7249510699985,53214.623380080004
2024-09-05,11:40:45.000,249,11069194,112605,0,1725536444,13778.536328959999,235.7531475900032,53214.595431600006
2024-09-05,11:40:46.000,249,11069237,112525,0,1725536445,13778.583483129994,235.7742949800013,53214.60940584
2024-09-05,11:40:47.000,249,11069203,112565,0,1725536446,13778.63063729999,235.80954062999808,53214.63735432001
2024-09-05,11:40:48.000,249,11069188,112165,0,1725536447,13778.67779147,235.9011793200043,53214.66530280001
2024-09-05,11:40:49.000,249,11069195,112565,0,1725536448,13778.704736709995,235.94347410000046,53214.65132856
2024-09-05,11:40:50.000,249,11069126,112525,0,1725536449,13778.745154569995,235.94347410000046,53214.65831568
2024-09-05,11:40:51.000,249,11069146,112445,0,1725536450,13778.81251766999,236.0351127899994,53214.67228992
2024-09-05,11:40:52.000,249,11069213,112405,0,1725536451,13778.866408149996,236.11265321999963,53214.72119976
2024-09-05,11:40:53.000,249,11069262,112285,0,1725536452,13778.87988077,236.0844567000022,53214.73517400001
2024-09-05,11:40:54.000,249,11069162,112645,0,1725536453,13778.87314445999,236.1478988700037,53214.71421264001
2024-09-05,11:40:55.000,249,11069153,112965,0,1725536454,13778.98092542,236.19019364999986,53214.71421264001
2024-09-05,11:40:56.000,249,11069183,112605,0,1725536455,13779.021343280001,236.19019364999986,53214.74914824
2024-09-05,11:40:57.000,249,11069146,112445,0,1725536456,13779.034815899991,236.20429190999857,53214.7701096
2024-09-05,11:40:58.000,249,11069158,112485,0,1725536457,13779.108915309997,236.19724277999921,53214.83299368001
2024-09-05,11:40:59.000,249,11069180,112445,0,1725536458,13779.189751029997,236.21134103999793,53214.75613536001
2024-09-05,11:41:00.000,249,11069154,112485,0,1725536459,13779.270586749997,236.22543930000393,53214.83299368001
2024-09-05,11:41:01.000,249,11069128,112445,0,1725536460,13779.344686160002,236.23953756000265,53214.8399808
2024-09-05,11:41:02.000,249,11069206,112445,0,1725536461,13779.358158779993,236.246586690002,53214.89587776
2024-09-05,11:41:03.000,249,11069166,112445,0,1725536462,13779.479412359993,236.21134103999793,53214.90286488001
2024-09-05,11:41:04.000,249,11069119,112405,0,1725536463,13779.566984389989,236.246586690002,53214.95177472001
2024-09-05,11:41:05.000,249,11069162,112525,0,1725536464,13779.661292729994,236.2324884300033,53214.930813360006
2024-09-05,11:41:06.000,249,11069218,112405,0,1725536465,13779.72865582999,236.21839017000457,53215.00068456001
2024-09-05,11:41:07.000,249,11069191,112525,0,1725536466,13779.80949154999,236.1831445200005,53214.98671032
2024-09-05,11:41:08.000,249,11069184,112405,0,1725536467,13779.89706358,236.1831445200005,53215.04260728
2024-09-05,11:41:09.000,249,11069217,112525,0,1725536468,13780.03852609,236.19724277999921,53215.09151712001
2024-09-05,11:41:10.000,249,11069226,112485,0,1725536469,13780.07894395,236.12675147999835,53215.06356864
2024-09-05,11:41:11.000,249,11069141,112565,0,1725536470,13780.146307049996,236.10560409000027,53215.10549136
2024-09-05,11:41:12.000,249,11069157,112285,0,1725536471,13780.260824320001,236.11265321999963,53215.16837544001
2024-09-05,11:41:13.000,249,11069174,112725,0,1725536472,13780.361868970002,236.11265321999963,53215.16837544001
2024-09-05,11:41:14.000,249,11069152,112445,0,1725536473,13780.382077900002,236.07740757000283,53215.21728528001
2024-09-05,11:41:15.000,249,11069218,112565,0,1725536474,13780.483122550002,236.04216191999876,53215.196323920005
2024-09-05,11:41:16.000,249,11069211,112645,0,1725536475,13780.537013029993,236.00691627000197,53215.25920800001
2024-09-05,11:41:17.000,249,11069147,112565,0,1725536476,13780.644793989988,236.01396540000133,53215.30113072
2024-09-05,11:41:18.000,249,11069184,112565,0,1725536477,13780.745838639989,235.9998671400026,53215.30113072
2024-09-05,11:41:19.000,249,11069195,112445,0,1725536478,13780.792992809998,235.96462148999854,53215.3290792
2024-09-05,11:41:20.000,249,11069182,112485,0,1725536479,13780.900773769994,235.92937584000174,53215.38497616001
2024-09-05,11:41:21.000,249,11069217,112445,0,1725536480,13780.96813686999,235.8729827999996,53215.37798904
2024-09-05,11:41:22.000,249,11069208,112525,0,1725536481,13781.022027349994,235.85888454000087,53215.461834480004
2024-09-05,11:41:23.000,249,11069182,112485,0,1725536482,13781.11633569,235.80954062999808,53215.51773144
2024-09-05,11:41:24.000,249,11069153,112285,0,1725536483,13781.23085295999,235.7531475900032,53215.51074432
2024-09-05,11:41:25.000,249,11069169,112445,0,1725536484,13781.31168867999,235.67560716000298,53215.57362840001
2024-09-05,11:41:26.000,249,11069192,112245,0,1725536485,13781.412733329991,235.61921412000083,53215.55266704001
2024-09-05,11:41:27.000,249,11069163,112525,0,1725536486,13781.446414879996,235.5910176000034,53215.56664128
2024-09-05,11:41:28.000,249,11069213,112365,0,1725536487,13781.507041669996,235.55577194999933,53215.629525360004
2024-09-05,11:41:29.000,249,11069230,112565,0,1725536488,13781.581141080002,235.5275754300019,53215.64349960001
2024-09-05,11:41:30.000,249,11069165,112485,0,1725536489,13781.668713109997,235.47118238999974,53215.69240944001
2024-09-05,11:41:31.000,249,11069153,112245,0,1725536490,13781.675449419992,235.43593674000294,53215.72035792001
2024-09-05,11:41:32.000,249,11069224,112365,0,1725536491,13781.749548829997,235.36544544000208,53215.72734504
2024-09-05,11:41:33.000,249,11069251,112445,0,1725536492,13781.803439310002,235.35134718000336,53215.74131928001
2024-09-05,11:41:34.000,249,11069184,112445,0,1725536493,13781.816911929993,235.32315065999865,53215.769267760006
2024-09-05,11:41:35.000,249,11069129,112565,0,1725536494,13781.796702999993,235.2808558800025,53215.83215184
2024-09-05,11:41:36.000,249,11069163,112205,0,1725536495,13781.823648240003,235.21036458000162,53215.867087440005
2024-09-05,11:41:37.000,249,11069228,112365,0,1725536496,13781.870802409998,235.1962663200029,53215.88804880001
2024-09-05,11:41:38.000,249,11069170,112605,0,1725536497,13781.870802409998,235.16102066999883,53215.867087440005
2024-09-05,11:41:39.000,249,11069193,112605,0,1725536498,13781.904483959988,235.1328241500014,53215.88804880001
2024-09-05,11:41:40.000,249,11069172,112285,0,1725536499,13781.958374439993,235.07643110999925,53215.964907120004
2024-09-05,11:41:41.000,249,11069220,112525,0,1725536500,13781.944901819988,235.0482345900018,53216.04875256
2024-09-05,11:41:42.000,249,11069252,112525,0,1725536501,13781.971847059998,234.97069416000159,53216.02779120001
2024-09-05,11:41:43.000,249,11069205,112485,0,1725536502,13782.005528609989,234.94249764000415,53216.07670104001
2024-09-05,11:41:44.000,249,11069166,112645,0,1725536503,13782.032473849998,234.87200634000328,53216.11862376
2024-09-05,11:41:45.000,249,11069157,112645,0,1725536504,13782.059419089994,234.85085894999793,53216.05573968001
2024-09-05,11:41:46.000,249,11069153,112125,0,1725536505,13782.120045879994,234.7874167800037,53216.05573968001
2024-09-05,11:41:47.000,249,11069173,112525,0,1725536506,13782.133518499999,234.74512200000026,53216.09067528
2024-09-05,11:41:48.000,249,11069219,112645,0,1725536507,13782.180672669994,234.73102374000155,53216.13958512
2024-09-05,11:41:49.000,249,11069134,112485,0,1725536508,13782.18740897999,234.66053244000068,53216.09766240001
2024-09-05,11:41:50.000,249,11069198,112285,0,1725536509,13782.24803576999,234.62528679000388,53216.21644344
2024-09-05,11:41:51.000,249,11069170,112445,0,1725536510,13782.322135179995,234.59709026999917,53216.18150784
2024-09-05,11:41:52.000,249,11069136,112445,0,1725536511,13782.31539887,234.56184462000238,53216.202469200005
2024-09-05,11:41:53.000,249,11069195,112445,0,1725536512,13782.342344109995,234.49840245000087,53216.16054648
2024-09-05,11:41:54.000,249,11069202,112365,0,1725536513,13782.36928934999,234.46315680000407,53216.23041768
2024-09-05,11:41:55.000,249,11069205,112685,0,1725536514,13782.39623459,234.43496027999936,53216.23041768
2024-09-05,11:41:56.000,249,11069227,112445,0,1725536515,13782.43665245,234.42791115,53216.2374048
2024-09-05,11:41:57.000,249,11069192,112525,0,1725536516,13782.423179829995,234.40676376000192,53216.251379040004
2024-09-05,11:41:58.000,249,11069223,112485,0,1725536517,13782.423179829995,234.3644689799985,53216.300288880004
2024-09-05,11:41:59.000,249,11069177,112565,0,1725536518,13782.443388759995,234.35037071999977,53216.32823736
2024-09-05,11:42:00.000,249,11069201,112805,0,1725536519,13782.47033399999,234.31512507000298,53216.32823736
2024-09-05,11:42:01.000,249,11069257,112485,0,1725536520,13782.463597689995,234.2798794199989,53216.34221160001
2024-09-05,11:42:02.000,249,11069184,112445,0,1725536521,13782.47033399999,234.25873203000083,53216.39112144001
2024-09-05,11:42:03.000,249,11069176,112525,0,1725536522,13782.47707031,234.20938811999804,53216.35618584
2024-09-05,11:42:04.000,249,11069172,112165,0,1725536523,13782.47707031,234.1459459500038,53216.370160080005
2024-09-05,11:42:05.000,249,11069153,112365,0,1725536524,13782.483806619995,234.11070029999973,53216.3771472
2024-09-05,11:42:06.000,249,11069214,112445,0,1725536525,13782.463597689995,234.07545465000294,53216.39810856
2024-09-05,11:42:07.000,249,11069114,112685,0,1725536526,13782.49727924,234.00496335000207,53216.39810856
2024-09-05,11:42:08.000,249,11069176,112485,0,1725536527,13782.504015549996,233.96266856999864,53216.419069920004
2024-09-05,11:42:09.000,249,11069186,112525,0,1725536528,13782.55790603,233.94857030999992,53216.41208280001
2024-09-05,11:42:10.000,249,11069173,112285,0,1725536529,13782.571378649991,233.88512813999841,53216.440031280006
2024-09-05,11:42:11.000,249,11069243,112485,0,1725536530,13782.571378649991,233.84988249000162,53216.43304416001
2024-09-05,11:42:12.000,249,11069181,112405,0,1725536531,13782.605060199996,233.82873510000354,53216.40509568
2024-09-05,11:42:13.000,249,11069197,112565,0,1725536532,13782.57811496,233.75824380000267,53216.488941120006
2024-09-05,11:42:14.000,249,11069165,112045,0,1725536533,13782.605060199996,233.73004727999796,53216.42605704
2024-09-05,11:42:15.000,249,11069197,112525,0,1725536534,13782.57811496,233.66660511000373,53216.440031280006
2024-09-05,11:42:16.000,249,11069199,112365,0,1725536535,13782.564642339996,233.63840858999902,53216.47496688
2024-09-05,11:42:17.000,249,11069175,112485,0,1725536536,13782.5376971,233.63840858999902,53216.50291536
2024-09-05,11:42:18.000,249,11069156,112645,0,1725536537,13782.483806619995,233.59611381000286,53216.47496688
2024-09-05,11:42:19.000,249,11069232,112445,0,1725536538,13782.45686138,233.54676990000007,53216.53086384001
2024-09-05,11:42:20.000,249,11069194,112565,0,1725536539,13782.41644352,233.53267164000135,53216.54483808
2024-09-05,11:42:21.000,249,11069160,112725,0,1725536540,13782.301926249995,233.49742599000456,53216.57977368001
2024-09-05,11:42:22.000,249,11069195,112285,0,1725536541,13782.25477208,233.4621803400005,53216.59374792
2024-09-05,11:42:23.000,249,11069242,112565,0,1725536542,13782.200881599994,233.41988556000433,53216.61470928
2024-09-05,11:42:24.000,249,11069213,112765,0,1725536543,13782.120045879994,233.3282468699981,53216.57977368001
2024-09-05,11:42:25.000,249,11069128,112525,0,1725536544,13782.012264919998,233.3141486099994,53216.586760800004
2024-09-05,11:42:26.000,249,11069154,112645,0,1725536545,13782.025737539989,233.25775557000452,53216.60073504001
2024-09-05,11:42:27.000,249,11069224,112805,0,1725536546,13781.985319679989,233.1661168799983,53216.57977368001
2024-09-05,11:42:28.000,249,11069218,112605,0,1725536547,13781.924692889988,233.1308712300015,53216.60073504001
2024-09-05,11:42:29.000,249,11069137,112285,0,1725536548,13781.850593479998,233.08857644999807,53216.607722160006
2024-09-05,11:42:30.000,249,11069245,112805,0,1725536549,13781.796702999993,233.02513428000384,53216.59374792
2024-09-05,11:42:31.000,249,11069160,112565,0,1725536550,13781.776494069993,232.98988862999977,53216.57977368001
2024-09-05,11:42:32.000,249,11069154,112445,0,1725536551,13781.776494069993,232.94054472000425,53216.60073504001
2024-09-05,11:42:33.000,249,11069198,112605,0,1725536552,13781.763021450002,232.94054472000425,53216.57278656
2024-09-05,11:42:34.000,249,11069150,112605,0,1725536553,13781.749548829997,232.89824994000082,53216.60073504001
2024-09-05,11:42:35.000,249,11069185,112365,0,1725536554,13781.709130969997,232.89824994000082,53216.61470928
2024-09-05,11:42:36.000,249,11069157,112565,0,1725536555,13781.709130969997,232.90529907000018,53216.5518252
2024-09-05,11:42:37.000,249,11069196,112525,0,1725536556,13781.709130969997,232.90529907000018,53216.56579944
2024-09-05,11:42:38.000,249,11069226,112725,0,1725536557,13781.682185730002,232.8841516800021,53216.52387672
2024-09-05,11:42:39.000,249,11069182,112645,0,1725536558,13781.668713109997,232.8841516800021,53216.55881232001
2024-09-05,11:42:40.000,249,11069160,112765,0,1725536559,13781.601350010002,232.8841516800021,53216.50291536
2024-09-05,11:42:41.000,249,11069150,112365,0,1725536560,13781.574404769992,232.86300429000403,53216.53086384001
2024-09-05,11:42:42.000,249,11069146,112605,0,1725536561,13781.480096430001,232.85595516000467,53216.537850960005
2024-09-05,11:42:43.000,249,11069152,112725,0,1725536562,13781.466623809996,232.85595516000467,53216.537850960005
2024-09-05,11:42:44.000,249,11069136,112565,0,1725536563,13781.466623809996,232.8207095100006,53216.50990248001
2024-09-05,11:42:45.000,249,11069111,112485,0,1725536564,13781.39926071,232.83480776999932,53216.55881232001
2024-09-05,11:42:46.000,249,11069216,112525,0,1725536565,13781.432942259991,232.7854638600038,53216.586760800004
2024-09-05,11:42:47.000,249,11069235,112805,0,1725536566,13781.39926071,232.7572673399991,53216.56579944
2024-09-05,11:42:48.000,249,11069125,112485,0,1725536567,13781.372315469991,232.69382517000486,53216.5518252
2024-09-05,11:42:49.000,249,11069194,112605,0,1725536568,13781.325161299996,232.67972690999886,53216.537850960005
2024-09-05,11:42:50.000,249,11069238,112685,0,1725536569,13781.345370229996,232.66562865000014,53216.537850960005
2024-09-05,11:42:51.000,249,11069235,112805,0,1725536570,13781.345370229996,232.64448126000207,53216.49592824
2024-09-05,11:42:52.000,249,11069161,112405,0,1725536571,13781.29147974999,232.58808821999992,53216.5518252
2024-09-05,11:42:53.000,249,11069174,112485,0,1725536572,13781.325161299996,232.58103909000056,53216.50990248001
2024-09-05,11:42:54.000,249,11069195,112325,0,1725536573,13781.29821606,232.5739899600012,53216.53086384001
2024-09-05,11:42:55.000,249,11069200,112085,0,1725536574,13781.29821606,232.5246460499984,53216.49592824
2024-09-05,11:42:56.000,249,11069192,112445,0,1725536575,13781.2577982,232.4894004000016,53216.488941120006
2024-09-05,11:42:57.000,249,11069151,112565,0,1725536576,13781.2577982,232.51759691999905,53216.4470184
2024-09-05,11:42:58.000,249,11069173,112645,0,1725536577,13781.23758927,232.50349866000033,53216.48195400001
2024-09-05,11:42:59.000,249,11069173,112685,0,1725536578,13781.17696248,232.46825301000354,53216.46099264001
2024-09-05,11:43:00.000,249,11069253,112605,0,1725536579,13781.19717141,232.43300735999946,53216.43304416001
2024-09-05,11:43:01.000,249,11069237,112525,0,1725536580,13781.143280929995,232.44710561999818,53216.440031280006
2024-09-05,11:43:02.000,249,11069230,112805,0,1725536581,13781.10959937999,232.44005648999882,53216.41208280001
2024-09-05,11:43:03.000,249,11069228,112485,0,1725536582,13781.07591783,232.38366345000395,53216.45400552
2024-09-05,11:43:04.000,249,11069210,112685,0,1725536583,13781.10959937999,232.35546692999924,53216.46099264001
2024-09-05,11:43:05.000,249,11069203,112685,0,1725536584,13781.06918151999,232.30612302000372,53216.4470184
2024-09-05,11:43:06.000,249,11069170,112525,0,1725536585,13781.02876365999,232.2285825900035,53216.3771472
2024-09-05,11:43:07.000,249,11069209,112285,0,1725536586,13781.02876365999,232.22153346000414,53216.39112144001
2024-09-05,11:43:08.000,249,11069184,112365,0,1725536587,13781.00855472999,232.20038606999879,53216.38413432
2024-09-05,11:43:09.000,249,11069143,112525,0,1725536588,13780.98834579999,232.1439930300039,53216.321250240006
2024-09-05,11:43:10.000,249,11069146,112525,0,1725536589,13780.934455319999,232.0664526000037,53216.36317296001
2024-09-05,11:43:11.000,249,11069140,112685,0,1725536590,13780.96813686999,232.03825607999897,53216.36317296001
2024-09-05,11:43:12.000,249,11069207,112325,0,1725536591,13780.92771900999,231.99596130000282,53216.370160080005
2024-09-05,11:43:13.000,249,11069109,112485,0,1725536592,13780.934455319999,231.97481391000474,53216.34221160001
2024-09-05,11:43:14.000,249,11069159,112525,0,1725536593,13780.94792793999,231.9677647799981,53216.31426312001
2024-09-05,11:43:15.000,249,11069216,112725,0,1725536594,13780.920982699994,231.9325191300013,53216.34221160001
2024-09-05,11:43:16.000,249,11069136,112685,0,1725536595,13780.920982699994,231.9325191300013,53216.307276
2024-09-05,11:43:17.000,249,11069203,112485,0,1725536596,13780.887301149989,231.9536665199994,53216.307276
2024-09-05,11:43:18.000,249,11069209,112405,0,1725536597,13780.894037459999,231.97481391000474,53216.33522448
2024-09-05,11:43:19.000,249,11069198,112805,0,1725536598,13780.873828529999,231.98891217000346,53216.25836616
2024-09-05,11:43:20.000,249,11069150,112365,0,1725536599,13780.900773769994,231.9677647799981,53216.28631464
2024-09-05,11:43:21.000,249,11069221,112565,0,1725536600,13780.894037459999,231.98891217000346,53216.26535328001
2024-09-05,11:43:22.000,249,11069137,112725,0,1725536601,13780.860355909994,232.0312069499996,53216.28631464
2024-09-05,11:43:23.000,249,11069220,112445,0,1725536602,13780.873828529999,232.0312069499996,53216.28631464
2024-09-05,11:43:24.000,249,11069148,112485,0,1725536603,13780.846883289989,232.0523543399977,53216.25836616
2024-09-05,11:43:25.000,249,11069126,112445,0,1725536604,13780.792992809998,232.07350173000304,53216.26535328001
2024-09-05,11:43:26.000,249,11069211,112405,0,1725536605,13780.718893399993,232.08759999000176,53216.272340400006
2024-09-05,11:43:27.000,249,11069139,112565,0,1725536606,13780.665002919988,232.15104216000327,53216.22343056001
2024-09-05,11:43:28.000,249,11069186,112485,0,1725536607,13780.617848749993,232.1157965099992,53216.20945632
2024-09-05,11:43:29.000,249,11069175,112685,0,1725536608,13780.638057679993,232.15104216000327,53216.251379040004
2024-09-05,11:43:30.000,249,11069203,112605,0,1725536609,13780.577430889993,232.165140420002,53216.27932752
2024-09-05,11:43:31.000,249,11069171,112405,0,1725536610,13780.570694579998,232.19333693999943,53216.202469200005
2024-09-05,11:43:32.000,249,11069212,112405,0,1725536611,13780.563958270002,232.15809129000263,53216.19548208001
2024-09-05,11:43:33.000,249,11069225,112245,0,1725536612,13780.557221959993,232.165140420002,53216.19548208001
2024-09-05,11:43:34.000,249,11069189,112645,0,1725536613,13780.537013029993,232.15104216000327,53216.202469200005
2024-09-05,11:43:35.000,249,11069190,112445,0,1725536614,13780.510067789997,232.09464912000112,53216.19548208001
2024-09-05,11:43:36.000,249,11069148,112325,0,1725536615,13780.557221959993,232.07350173000304,53216.20945632
2024-09-05,11:43:37.000,249,11069243,112565,0,1725536616,13780.570694579998,232.0805508600024,53216.18150784
2024-09-05,11:43:38.000,249,11069233,112445,0,1725536617,13780.557221959993,231.99596130000282,53216.16054648
2024-09-05,11:43:39.000,249,11069201,112445,0,1725536618,13780.611112439998,231.9536665199994,53216.104649520006
2024-09-05,11:43:40.000,249,11069191,112445,0,1725536619,13780.638057679993,231.93956826000067,53216.09766240001
2024-09-05,11:43:41.000,249,11069227,112525,0,1725536620,13780.705420779988,231.88317521999852,53216.11163664
2024-09-05,11:43:42.000,249,11069157,112885,0,1725536621,13780.772783879998,231.90432261000387,53216.11862376
2024-09-05,11:43:43.000,249,11069156,112445,0,1725536622,13780.752574949998,231.84088044000237,53216.09067528
2024-09-05,11:43:44.000,249,11069169,112645,0,1725536623,13780.813201739998,231.8056347899983,53216.09766240001
2024-09-05,11:43:45.000,249,11069175,112525,0,1725536624,13780.826674359989,231.78448740000022,53216.083688160004
2024-09-05,11:43:46.000,249,11069143,112565,0,1725536625,13780.860355909994,231.7351434900047,53216.104649520006
2024-09-05,11:43:47.000,249,11069127,112525,0,1725536626,13780.873828529999,231.7210452299987,53216.13958512
2024-09-05,11:43:48.000,249,11069163,112485,0,1725536627,13780.887301149989,231.6857995800019,53216.12561088001
2024-09-05,11:43:49.000,249,11069230,112605,0,1725536628,13780.941191629994,231.69284871000127,53216.11163664
2024-09-05,11:43:50.000,249,11069200,112725,0,1725536629,13780.941191629994,231.69284871000127,53216.09766240001
2024-09-05,11:43:51.000,249,11069162,112525,0,1725536630,13780.961400559994,231.62940653999976,53216.153559360006
2024-09-05,11:43:52.000,249,11069161,112565,0,1725536631,13780.920982699994,231.5871117600036,53216.11862376
2024-09-05,11:43:53.000,249,11069196,112605,0,1725536632,13780.90751007999,231.5871117600036,53216.07670104001
2024-09-05,11:43:54.000,249,11069159,112485,0,1725536633,13780.92771900999,231.5871117600036,53216.11862376
2024-09-05,11:43:55.000,249,11069160,112485,0,1725536634,13780.860355909994,231.55186610999954,53216.12561088001
2024-09-05,11:43:56.000,249,11069109,112605,0,1725536635,13780.860355909994,231.5589152399989,53216.083688160004
2024-09-05,11:43:57.000,249,11069198,112605,0,1725536636,13780.860355909994,231.53071872000146,53216.09766240001
2024-09-05,11:43:58.000,249,11069200,112485,0,1725536637,13780.766047569989,231.48842393999803,53216.09067528
2024-09-05,11:43:59.000,249,11069181,112645,0,1725536638,13780.766047569989,231.49547307000466,53216.11163664
2024-09-05,11:44:00.000,249,11069167,112565,0,1725536639,13780.732366019998,231.4743256799993,53216.09067528
2024-09-05,11:44:01.000,249,11069179,112485,0,1725536640,13780.671739229998,231.38973611999972,53216.09067528
2024-09-05,11:44:02.000,249,11069224,112485,0,1725536641,13780.617848749993,231.34744134000357,53216.0627268
2024-09-05,11:44:03.000,249,11069135,112485,0,1725536642,13780.624585060003,231.33334308000485,53216.05573968001
2024-09-05,11:44:04.000,249,11069228,112485,0,1725536643,13780.523540410002,231.2769500400027,53216.0627268
2024-09-05,11:44:05.000,249,11069188,112445,0,1725536644,13780.469649929997,231.2769500400027,53216.04176544
2024-09-05,11:44:06.000,249,11069198,112365,0,1725536645,13780.469649929997,231.24170438999863,53216.02080408
2024-09-05,11:44:07.000,249,11069201,112165,0,1725536646,13780.462913620002,231.17121308999776,53216.083688160004
2024-09-05,11:44:08.000,249,11069142,112485,0,1725536647,13780.435968379992,231.17121308999776,53216.034778320005
2024-09-05,11:44:09.000,249,11069234,112445,0,1725536648,13780.368605279997,231.1148200500029,53216.083688160004
2024-09-05,11:44:10.000,249,11069237,112445,0,1725536649,13780.395550519992,231.0654761400001,53215.99984272
2024-09-05,11:44:11.000,249,11069176,112285,0,1725536650,13780.375341589992,231.05137788000138,53215.964907120004
2024-09-05,11:44:12.000,249,11069168,112485,0,1725536651,13780.368605279997,230.99498483999923,53215.97189424
2024-09-05,11:44:13.000,249,11069152,112445,0,1725536652,13780.328187419997,230.94564093000372,53215.95093288
2024-09-05,11:44:14.000,249,11069249,112605,0,1725536653,13780.301242180001,230.93859180000436,53215.915997280004
2024-09-05,11:44:15.000,249,11069195,112445,0,1725536654,13780.355132659992,230.86105137000413,53215.95093288
2024-09-05,11:44:16.000,249,11069169,112445,0,1725536655,13780.382077900002,230.8681005000035,53215.92997152001
2024-09-05,11:44:17.000,249,11069147,112445,0,1725536656,13780.314714799992,230.86105137000413,53215.964907120004
2024-09-05,11:44:18.000,249,11069218,112645,0,1725536657,13780.307978489996,230.85400224000477,53215.94394576
2024-09-05,11:44:19.000,249,11069129,112445,0,1725536658,13780.368605279997,230.81170746000134,53215.9229844
2024-09-05,11:44:20.000,249,11069125,112405,0,1725536659,13780.429232069997,230.7835109400039,53215.89503592
2024-09-05,11:44:21.000,249,11069165,112445,0,1725536660,13780.409023139997,230.76236354999855,53215.88804880001
2024-09-05,11:44:22.000,249,11069183,112405,0,1725536661,13780.395550519992,230.73416703000112,53215.94394576
2024-09-05,11:44:23.000,249,11069190,112445,0,1725536662,13780.469649929997,230.70597051000368,53215.83215184
2024-09-05,11:44:24.000,249,11069250,112365,0,1725536663,13780.462913620002,230.72711790000176,53215.90901016001
2024-09-05,11:44:25.000,249,11069146,112365,0,1725536664,13780.496595169992,230.68482311999833,53215.87407456
2024-09-05,11:44:26.000,249,11069154,112445,0,1725536665,13780.516804099992,230.6707248599996,53215.90202304
2024-09-05,11:44:27.000,249,11069199,112565,0,1725536666,13780.530276719997,230.6566266000009,53215.8531132
2024-09-05,11:44:28.000,249,11069202,112605,0,1725536667,13780.597639819993,230.6072826899981,53215.867087440005
2024-09-05,11:44:29.000,249,11069218,112445,0,1725536668,13780.617848749993,230.5579387800026,53215.867087440005
2024-09-05,11:44:30.000,249,11069217,112445,0,1725536669,13780.597639819993,230.5579387800026,53215.83215184
2024-09-05,11:44:31.000,249,11069190,112525,0,1725536670,13780.617848749993,230.52269312999852,53215.83913896001
2024-09-05,11:44:32.000,249,11069134,112525,0,1725536671,13780.651530299998,230.48039835000236,53215.783242
2024-09-05,11:44:33.000,249,11069142,112645,0,1725536672,13780.638057679993,230.4451526999983,53215.77625488
2024-09-05,11:44:34.000,249,11069180,112445,0,1725536673,13780.570694579998,230.43810356999893,53215.82516472
2024-09-05,11:44:35.000,249,11069224,112365,0,1725536674,13780.584167200002,230.41695618000085,53215.80420336
2024-09-05,11:44:36.000,249,11069182,112645,0,1725536675,13780.597639819993,230.38171053000406,53215.8531132
2024-09-05,11:44:37.000,249,11069147,112525,0,1725536676,13780.590903509998,230.3605631399987,53215.83215184
2024-09-05,11:44:38.000,249,11069213,112565,0,1725536677,13780.543749340002,230.33941575000063,53215.82516472
2024-09-05,11:44:39.000,249,11069213,112365,0,1725536678,13780.537013029993,230.31826836000255,53215.83215184
2024-09-05,11:44:40.000,249,11069205,112805,0,1725536679,13780.543749340002,230.25482619000104,53215.818177600006
2024-09-05,11:44:41.000,249,11069144,112645,0,1725536680,13780.510067789997,230.24072793000232,53215.769267760006
2024-09-05,11:44:42.000,249,11069140,112485,0,1725536681,13780.503331480002,230.23367880000296,53215.77625488
2024-09-05,11:44:43.000,249,11069220,112845,0,1725536682,13780.476386239992,230.15613837000274,53215.818177600006
2024-09-05,11:44:44.000,249,11069168,112445,0,1725536683,13780.435968379992,230.1138435899993,53215.81119048001
2024-09-05,11:44:45.000,249,11069159,112285,0,1725536684,13780.429232069997,230.0997453300006,53215.76228064001
2024-09-05,11:44:46.000,249,11069171,112725,0,1725536685,13780.395550519992,230.0785979400025,53215.77625488
2024-09-05,11:44:47.000,249,11069158,112485,0,1725536686,13780.382077900002,230.08564707000187,53215.77625488
2024-09-05,11:44:48.000,249,11069188,112445,0,1725536687,13780.341660040001,230.04335228999844,53215.769267760006
2024-09-05,11:44:49.000,249,11069192,112565,0,1725536688,13780.307978489996,230.00810664000164,53215.73433216
2024-09-05,11:44:50.000,249,11069160,112605,0,1725536689,13780.274296939991,229.99400838000292,53215.699396560005
2024-09-05,11:44:51.000,249,11069199,112645,0,1725536690,13780.220406460001,229.9799101200042,53215.748306400004
2024-09-05,11:44:52.000,249,11069144,112485,0,1725536691,13780.153043359991,229.93761534000078,53215.66446096
2024-09-05,11:44:53.000,249,11069161,112325,0,1725536692,13780.1799886,229.93056621000142,53215.70638368
2024-09-05,11:44:54.000,249,11069135,112165,0,1725536693,13780.13957074,229.8671240399999,53215.66446096
2024-09-05,11:44:55.000,249,11069147,112645,0,1725536694,13780.07894395,229.87417316999927,53215.69240944001
2024-09-05,11:44:56.000,249,11069215,112285,0,1725536695,13780.11262549999,229.83892752000247,53215.68542232
2024-09-05,11:44:57.000,249,11069122,112525,0,1725536696,13780.05199870999,229.81073099999776,53215.62253824001
2024-09-05,11:44:58.000,249,11069147,112365,0,1725536697,13780.01831716,229.78958360999968,53215.6784352
2024-09-05,11:44:59.000,249,11069142,112605,0,1725536698,13780.004844539995,229.76138709000224,53215.61555112
2024-09-05,11:45:00.000,249,11069198,112405,0,1725536699,13779.93074512999,229.76138709000224,53215.61555112
2024-09-05,11:45:01.000,249,11069202,112405,0,1725536700,13779.91727251,229.74023970000417,53215.601576880006
2024-09-05,11:45:02.000,249,11069182,112845,0,1725536701,13779.89706358,229.72614143999817,53215.59458976001
2024-09-05,11:45:03.000,249,11069189,112445,0,1725536702,13779.83643679,229.7190923099988,53215.629525360004
2024-09-05,11:45:04.000,249,11069182,112485,0,1725536703,13779.762337379994,229.66269927000394,53215.55965416
2024-09-05,11:45:05.000,249,11069248,112525,0,1725536704,13779.762337379994,229.69794492000074,53215.580615520004
2024-09-05,11:45:06.000,249,11069200,112045,0,1725536705,13779.762337379994,229.62745361999987,53215.58760264
2024-09-05,11:45:07.000,249,11069225,112445,0,1725536706,13779.668029039989,229.63450274999923,53215.57362840001
2024-09-05,11:45:08.000,249,11069229,112245,0,1725536707,13779.600665939994,229.64860100999795,53215.482795840006
2024-09-05,11:45:09.000,249,11069211,112445,0,1725536708,13779.580457009994,229.63450274999923,53215.4688216
2024-09-05,11:45:10.000,249,11069160,112565,0,1725536709,13779.533302839998,229.58515884000371,53215.531705680005
2024-09-05,11:45:11.000,249,11069155,112405,0,1725536710,13779.459203429993,229.54991318999964,53215.51773144
2024-09-05,11:45:12.000,249,11069138,112445,0,1725536711,13779.371631399998,229.53581493000092,53215.50375720001
2024-09-05,11:45:13.000,249,11069240,112485,0,1725536712,13779.351422469997,229.5217166700022,53215.47580872001
2024-09-05,11:45:14.000,249,11069149,112325,0,1725536713,13779.331213539997,229.47237275999942,53215.433886000006
2024-09-05,11:45:15.000,249,11069167,112645,0,1725536714,13779.236905199992,229.49352015000477,53215.44087312
2024-09-05,11:45:16.000,249,11069144,112485,0,1725536715,13779.142596860002,229.46532363000006,53215.433886000006
2024-09-05,11:45:17.000,249,11069233,112485,0,1725536716,13779.095442689992,229.46532363000006,53215.39196328
2024-09-05,11:45:18.000,249,11069221,112525,0,1725536717,13779.115651619992,229.45122537000134,53215.40593752001
2024-09-05,11:45:19.000,249,11069173,112285,0,1725536718,13779.048288519996,229.45122537000134,53215.35702768001
2024-09-05,11:45:20.000,249,11069147,112405,0,1725536719,13778.947243869996,229.43007798000326,53215.34305344
2024-09-05,11:45:21.000,249,11069215,112565,0,1725536720,13778.87314445999,229.43007798000326,53215.34305344
2024-09-05,11:45:22.000,249,11069202,112325,0,1725536721,13778.83946291,229.4089305899979,53215.35004056
2024-09-05,11:45:23.000,249,11069157,112365,0,1725536722,13778.79230873999,229.4089305899979,53215.30113072
2024-09-05,11:45:24.000,249,11069185,112525,0,1725536723,13778.765363499995,229.40188145999855,53215.23824664001
2024-09-05,11:45:25.000,249,11069168,112525,0,1725536724,13778.69126408999,229.5076184100035,53215.20331104
2024-09-05,11:45:26.000,249,11069240,112525,0,1725536725,13778.71147301999,229.48647101999813,53215.2242724
2024-09-05,11:45:27.000,249,11069231,112485,0,1725536726,13778.684527779995,229.47237275999942,53215.28016936
2024-09-05,11:45:28.000,249,11069155,112365,0,1725536727,13778.623900989995,229.46532363000006,53215.20331104
2024-09-05,11:45:29.000,249,11069168,112365,0,1725536728,13778.536328959999,229.46532363000006,53215.196323920005
2024-09-05,11:45:30.000,249,11069184,112565,0,1725536729,13778.516120029999,229.47237275999942,53215.147414080006
2024-09-05,11:45:31.000,249,11069156,112805,0,1725536730,13778.502647409994,229.49352015000477,53215.126452720004
2024-09-05,11:45:32.000,249,11069156,112485,0,1725536731,13778.448756929989,229.49352015000477,53215.11247848
2024-09-05,11:45:33.000,249,11069213,112565,0,1725536732,13778.394866449999,229.54286406000028,53215.14042696001
2024-09-05,11:45:34.000,249,11069190,112365,0,1725536733,13778.354448589998,229.53581493000092,53215.1544012
2024-09-05,11:45:35.000,249,11069171,112605,0,1725536734,13778.320767039993,229.54286406000028,53215.07055576001
2024-09-05,11:45:36.000,249,11069144,112485,0,1725536735,13778.266876559988,229.52876580000157,53215.098504240006
2024-09-05,11:45:37.000,249,11069122,112565,0,1725536736,13778.253403939998,229.5217166700022,53215.05658152
2024-09-05,11:45:38.000,249,11069233,112445,0,1725536737,13778.172568219998,229.5217166700022,53214.93780048
2024-09-05,11:45:39.000,249,11069155,112485,0,1725536738,13778.186040840003,229.556962319999,53215.00068456001
2024-09-05,11:45:40.000,249,11069147,112485,0,1725536739,13778.138886669993,229.556962319999,53215.02164592001
2024-09-05,11:45:41.000,249,11069174,112565,0,1725536740,13778.051314639997,229.59925710000243,53215.00767168
2024-09-05,11:45:42.000,249,11069245,112205,0,1725536741,13778.017633089992,229.59925710000243,53214.9447876
2024-09-05,11:45:43.000,249,11069223,112645,0,1725536742,13777.983951540002,229.59220797000307,53214.92382624001
2024-09-05,11:45:44.000,249,11069229,112165,0,1725536743,13777.930061059997,229.59220797000307,53214.90286488001
2024-09-05,11:45:45.000,249,11069210,112485,0,1725536744,13777.862697960001,229.59925710000243,53214.90286488001
2024-09-05,11:45:46.000,249,11069200,112445,0,1725536745,13777.862697960001,229.59220797000307,53214.85395504001
2024-09-05,11:45:47.000,249,11069230,112285,0,1725536746,13777.808807479996,229.59925710000243,53214.74914824
2024-09-05,11:45:48.000,249,11069150,112525,0,1725536747,13777.768389619996,229.59220797000307,53214.81901944
2024-09-05,11:45:49.000,249,11069160,112565,0,1725536748,13777.714499139991,229.6063062300018,53214.8399808
2024-09-05,11:45:50.000,249,11069181,112605,0,1725536749,13777.65387234999,229.62745361999987,53214.81901944
2024-09-05,11:45:51.000,249,11069202,112485,0,1725536750,13777.64039973,229.65565014000458,53214.77709672
2024-09-05,11:45:52.000,249,11069183,112445,0,1725536751,13777.566300319995,229.6415518799986,53214.78408384001
2024-09-05,11:45:53.000,249,11069209,112485,0,1725536752,13777.53261876999,229.68384666000202,53214.7701096
2024-09-05,11:45:54.000,249,11069147,112365,0,1725536753,13777.465255669995,229.64860100999795,53214.74914824
2024-09-05,11:45:55.000,249,11069240,112525,0,1725536754,13777.43157411999,229.69089579000138,53214.70722552
2024-09-05,11:45:56.000,249,11069183,112645,0,1725536755,13777.39115625999,229.7190923099988,53214.70722552
2024-09-05,11:45:57.000,249,11069158,112605,0,1725536756,13777.33052946999,229.7049940500001,53214.67228992
2024-09-05,11:45:58.000,249,11069257,112605,0,1725536757,13777.263166369994,229.76138709000224,53214.68626416001
2024-09-05,11:45:59.000,249,11069186,112485,0,1725536758,13777.222748509994,229.77548535000096,53214.63735432001
2024-09-05,11:46:00.000,249,11069205,112125,0,1725536759,13777.189066959989,229.79663273999904,53214.61639296001
2024-09-05,11:46:01.000,249,11069205,112645,0,1725536760,13777.168858029989,229.8036818699984,53214.63735432001
2024-09-05,11:46:02.000,249,11069181,112525,0,1725536761,13777.101494929993,229.8318783900031,53214.56748312001
2024-09-05,11:46:03.000,249,11069191,112165,0,1725536762,13777.074549689998,229.86007491000055,53214.58145736
2024-09-05,11:46:04.000,249,11069215,112525,0,1725536763,13777.067813379988,229.93761534000078,53214.574470240004
2024-09-05,11:46:05.000,249,11069152,112525,0,1725536764,13777.061077069993,229.94466447000013,53214.58844448001
2024-09-05,11:46:06.000,249,11069181,112965,0,1725536765,13777.007186589988,230.00810664000164,53214.53254752
2024-09-05,11:46:07.000,249,11069224,112485,0,1725536766,13776.986977660003,230.02220490000036,53214.560496
2024-09-05,11:46:08.000,249,11069232,112365,0,1725536767,13776.993713969998,230.0504014199978,53214.56748312001
2024-09-05,11:46:09.000,249,11069138,112605,0,1725536768,13776.980241349993,230.0785979400025,53214.49761192001
2024-09-05,11:46:10.000,249,11069151,112405,0,1725536769,13776.946559800002,230.0997453300006,53214.476650560006
2024-09-05,11:46:11.000,249,11069192,112445,0,1725536770,13776.939823489993,230.13499098000466,53214.46966344001
2024-09-05,11:46:12.000,249,11069193,112445,0,1725536771,13776.980241349993,230.19138401999953,53214.427740720006
2024-09-05,11:46:13.000,249,11069144,112445,0,1725536772,13776.973505039998,230.23367880000296,53214.385818
2024-09-05,11:46:14.000,249,11069183,112525,0,1725536773,13776.960032419993,230.23367880000296,53214.41376648
2024-09-05,11:46:15.000,249,11069117,112485,0,1725536774,13777.020659209993,230.29007183999784,53214.41376648
2024-09-05,11:46:16.000,249,11069239,112565,0,1725536775,13777.007186589988,230.27597357999912,53214.37883088001
2024-09-05,11:46:17.000,249,11069167,112405,0,1725536776,13776.986977660003,230.29712097000447,53214.39280512
2024-09-05,11:46:18.000,249,11069165,112405,0,1725536777,13776.953296109998,230.33941575000063,53214.406779360004
2024-09-05,11:46:19.000,249,11069162,112445,0,1725536778,13776.973505039998,230.38171053000406,53214.36485664
2024-09-05,11:46:20.000,249,11069141,112485,0,1725536779,13777.047604449988,230.4099070500015,53214.35088240001
2024-09-05,11:46:21.000,249,11069164,112645,0,1725536780,13777.027395519988,230.41695618000085,53214.33690816
2024-09-05,11:46:22.000,249,11069194,112405,0,1725536781,13777.013922899998,230.40285792000213,53214.34389528
2024-09-05,11:46:23.000,249,11069242,112485,0,1725536782,13776.953296109998,230.46630009000364,53214.37184376
2024-09-05,11:46:24.000,249,11069183,112445,0,1725536783,13776.993713969998,230.473349220003,53214.37184376
2024-09-05,11:46:25.000,249,11069167,112485,0,1725536784,13776.939823489993,230.49449661000108,53214.287998320004
2024-09-05,11:46:26.000,249,11069149,112565,0,1725536785,13776.980241349993,230.48039835000236,53214.29498544
2024-09-05,11:46:27.000,249,11069237,112565,0,1725536786,13776.946559800002,230.52269312999852,53214.36485664
2024-09-05,11:46:28.000,249,11069204,112485,0,1725536787,13776.939823489993,230.5085948699998,53214.30197256001
2024-09-05,11:46:29.000,249,11069159,112525,0,1725536788,13776.912878249997,230.54384052000387,53214.308959680006
2024-09-05,11:46:30.000,249,11069138,112365,0,1725536789,13776.906141940002,230.5579387800026,53214.32293392
2024-09-05,11:46:31.000,249,11069216,112445,0,1725536790,13776.906141940002,230.58613530000002,53214.28101120001
2024-09-05,11:46:32.000,249,11069206,112605,0,1725536791,13776.933087179998,230.61433182000474,53214.287998320004
2024-09-05,11:46:33.000,249,11069175,112645,0,1725536792,13776.899405629993,230.64252834000217,53214.2460756
2024-09-05,11:46:34.000,249,11069151,112485,0,1725536793,13776.933087179998,230.64957747000153,53214.26703696
2024-09-05,11:46:35.000,249,11069222,112285,0,1725536794,13776.906141940002,230.68482311999833,53214.287998320004
2024-09-05,11:46:36.000,249,11069239,112445,0,1725536795,13776.865724080002,230.73416703000112,53214.28101120001
2024-09-05,11:46:37.000,249,11069217,112525,0,1725536796,13776.865724080002,230.77646181000455,53214.26703696
2024-09-05,11:46:38.000,249,11069174,112525,0,1725536797,13776.865724080002,230.79056007000327,53214.308959680006
2024-09-05,11:46:39.000,249,11069168,112325,0,1725536798,13776.825306220002,230.82580572000006,53214.26703696
2024-09-05,11:46:40.000,249,11069195,112565,0,1725536799,13776.798360979992,230.85400224000477,53214.239088480004
2024-09-05,11:46:41.000,249,11069190,112565,0,1725536800,13776.778152049992,230.917444409999,53214.22511424
2024-09-05,11:46:42.000,249,11069102,112805,0,1725536801,13776.778152049992,230.93859180000436,53214.21114000001
2024-09-05,11:46:43.000,249,11069243,112525,0,1725536802,13776.757943119992,230.98088658000052,53214.2460756
2024-09-05,11:46:44.000,249,11069204,112485,0,1725536803,13776.737734189992,230.99498483999923,53214.190178640005
2024-09-05,11:46:45.000,249,11069185,112405,0,1725536804,13776.751206809997,231.02318136000395,53214.21812712
2024-09-05,11:46:46.000,249,11069194,112405,0,1725536805,13776.724261570002,231.07252526999946,53214.23210136001
2024-09-05,11:46:47.000,249,11069172,112565,0,1725536806,13776.730997879997,231.10072179000417,53214.25306272001
2024-09-05,11:46:48.000,249,11069199,112805,0,1725536807,13776.724261570002,231.1148200500029,53214.21114000001
2024-09-05,11:46:49.000,249,11069186,112645,0,1725536808,13776.697316329992,231.15711482999905,53214.239088480004
2024-09-05,11:46:50.000,249,11069171,112645,0,1725536809,13776.670371089996,231.19940961000248,53214.2460756
2024-09-05,11:46:51.000,249,11069156,112445,0,1725536810,13776.636689539991,231.248753519998,53214.2460756
2024-09-05,11:46:52.000,249,11069216,112485,0,1725536811,13776.596271679991,231.2769500400027,53214.22511424
2024-09-05,11:46:53.000,249,11069191,112365,0,1725536812,13776.589535369996,231.3121956899995,53214.18319152001
2024-09-05,11:46:54.000,249,11069159,112645,0,1725536813,13776.549117509996,231.35449047000293,53214.190178640005
2024-09-05,11:46:55.000,249,11069165,112485,0,1725536814,13776.515435959991,231.3615396000023,53214.1762044
2024-09-05,11:46:56.000,249,11069213,112285,0,1725536815,13776.508699649996,231.375637860001,53214.16921728
2024-09-05,11:46:57.000,249,11069192,112205,0,1725536816,13776.495227029991,231.4249817700038,53214.18319152001
2024-09-05,11:46:58.000,249,11069172,112485,0,1725536817,13776.515435959991,231.4602274200006,53214.16223016001
2024-09-05,11:46:59.000,249,11069137,112325,0,1725536818,13776.555853819991,231.4743256799993,53214.18319152001
2024-09-05,11:47:00.000,249,11069250,112445,0,1725536819,13776.528908579996,231.53776785000082,53214.15524304
2024-09-05,11:47:01.000,249,11069193,112565,0,1725536820,13776.50196334,231.56596436999826,53214.18319152001
2024-09-05,11:47:02.000,249,11069185,112405,0,1725536821,13776.508699649996,231.6223574100004,53214.19716576
2024-09-05,11:47:03.000,249,11069161,112485,0,1725536822,13776.46154548,231.67875045000255,53214.22511424
2024-09-05,11:47:04.000,249,11069165,112525,0,1725536823,13776.47501809999,231.69989784000063,53214.21812712
2024-09-05,11:47:05.000,249,11069205,112365,0,1725536824,13776.427863929996,231.7210452299987,53214.20415288
2024-09-05,11:47:06.000,249,11069251,112445,0,1725536825,13776.48175441,231.79858565999893,53214.190178640005
2024-09-05,11:47:07.000,249,11069157,112685,0,1725536826,13776.45480916999,231.82678218000365,53214.12729456
2024-09-05,11:47:08.000,249,11069208,112645,0,1725536827,13776.448072859996,231.87612608999916,53214.15524304
2024-09-05,11:47:09.000,249,11069203,112525,0,1725536828,13776.508699649996,231.90432261000387,53214.20415288
2024-09-05,11:47:10.000,249,11069172,112525,0,1725536829,13776.48175441,231.94661739000003,53214.21114000001
2024-09-05,11:47:11.000,249,11069239,112565,0,1725536830,13776.488490719996,231.94661739000003,53214.20415288
2024-09-05,11:47:12.000,249,11069204,112485,0,1725536831,13776.488490719996,231.97481391000474,53214.21114000001
2024-09-05,11:47:13.000,249,11069205,112605,0,1725536832,13776.488490719996,232.01005956000154,53214.25306272001
2024-09-05,11:47:14.000,249,11069220,112445,0,1725536833,13776.535644889991,232.0523543399977,53214.19716576
2024-09-05,11:47:15.000,249,11069231,112725,0,1725536834,13776.589535369996,232.09464912000112,53214.260049840006
2024-09-05,11:47:16.000,249,11069246,112245,0,1725536835,13776.582799060001,232.08759999000176,53214.21812712
2024-09-05,11:47:17.000,249,11069224,112525,0,1725536836,13776.629953229996,232.1439930300039,53214.260049840006
2024-09-05,11:47:18.000,249,11069181,112485,0,1725536837,13776.650162159996,232.15809129000263,53214.19716576
2024-09-05,11:47:19.000,249,11069210,112445,0,1725536838,13776.677107399992,232.165140420002,53214.23210136001
2024-09-05,11:47:20.000,249,11069147,112565,0,1725536839,13776.751206809997,232.20743519999814,53214.21114000001
2024-09-05,11:47:21.000,249,11069197,112565,0,1725536840,13776.757943119992,232.2285825900035,53214.21812712
2024-09-05,11:47:22.000,249,11069220,112765,0,1725536841,13776.791624669997,232.2638282400003,53214.19716576
2024-09-05,11:47:23.000,249,11069145,112445,0,1725536842,13776.838778839992,232.30612302000372,53214.287998320004
2024-09-05,11:47:24.000,249,11069172,112445,0,1725536843,13776.832042529997,232.33431954000116,53214.22511424
2024-09-05,11:47:25.000,249,11069238,112285,0,1725536844,13776.872460389997,232.3625160599986,53214.287998320004
2024-09-05,11:47:26.000,249,11069165,112445,0,1725536845,13776.906141940002,232.34136867000052,53214.25306272001
2024-09-05,11:47:27.000,249,11069108,112485,0,1725536846,13776.946559800002,232.41890910000075,53214.2460756
2024-09-05,11:47:28.000,249,11069161,112445,0,1725536847,13776.926350870002,232.44710561999818,53214.29498544
2024-09-05,11:47:29.000,249,11069244,112685,0,1725536848,13776.973505039998,232.46825301000354,53214.308959680006
2024-09-05,11:47:30.000,249,11069203,112285,0,1725536849,13776.986977660003,232.50349866000033,53214.30197256001
2024-09-05,11:47:31.000,249,11069191,112645,0,1725536850,13776.986977660003,232.50349866000033,53214.33690816
2024-09-05,11:47:32.000,249,11069149,112285,0,1725536851,13777.000450279993,232.51759691999905,53214.35088240001
2024-09-05,11:47:33.000,249,11069202,112245,0,1725536852,13777.047604449988,232.56694083000184,53214.36485664
2024-09-05,11:47:34.000,249,11069255,112445,0,1725536853,13777.094758619998,232.56694083000184,53214.34389528
2024-09-05,11:47:35.000,249,11069213,112405,0,1725536854,13777.054340759998,232.63038300000335,53214.357869520005
2024-09-05,11:47:36.000,249,11069220,112485,0,1725536855,13777.094758619998,232.64448126000207,53214.44171496
2024-09-05,11:47:37.000,249,11069179,112285,0,1725536856,13777.074549689998,232.66562865000014,53214.34389528
2024-09-05,11:47:38.000,249,11069236,112525,0,1725536857,13777.081285999993,232.71497256000293,53214.406779360004
2024-09-05,11:47:39.000,249,11069184,112525,0,1725536858,13777.047604449988,232.7713655999978,53214.46966344001
2024-09-05,11:47:40.000,249,11069183,112645,0,1725536859,13777.054340759998,232.80661125000188,53214.49761192001
2024-09-05,11:47:41.000,249,11069173,112445,0,1725536860,13777.047604449988,232.83480776999932,53214.46966344001
2024-09-05,11:47:42.000,249,11069215,112405,0,1725536861,13777.054340759998,232.8700534200034,53214.50459904
2024-09-05,11:47:43.000,249,11069225,112485,0,1725536862,13777.027395519988,232.85595516000467,53214.4906248
2024-09-05,11:47:44.000,249,11069148,112485,0,1725536863,13777.013922899998,232.8841516800021,53214.46966344001
2024-09-05,11:47:45.000,249,11069209,112565,0,1725536864,13777.027395519988,232.91234819999954,53214.4906248
2024-09-05,11:47:46.000,249,11069192,112565,0,1725536865,13777.047604449988,232.89824994000082,53214.4906248
2024-09-05,11:47:47.000,249,11069222,112485,0,1725536866,13777.054340759998,232.9334955900049,53214.50459904
2024-09-05,11:47:48.000,249,11069155,112445,0,1725536867,13777.088022309988,232.9334955900049,53214.53254752
2024-09-05,11:47:49.000,249,11069157,112485,0,1725536868,13777.114967549998,232.95464298000297,53214.525560400005
2024-09-05,11:47:50.000,249,11069199,112445,0,1725536869,13777.094758619998,232.9687412400017,53214.53953464
2024-09-05,11:47:51.000,249,11069221,112445,0,1725536870,13777.155385409998,232.96169211000233,53214.4906248
2024-09-05,11:47:52.000,249,11069163,112405,0,1725536871,13777.168858029989,232.97579037000105,53214.51857328001
2024-09-05,11:47:53.000,249,11069145,112605,0,1725536872,13777.209275889989,233.02513428000384,53214.53953464
2024-09-05,11:47:54.000,249,11069239,112525,0,1725536873,13777.236221129999,232.98988862999977,53214.51857328001
2024-09-05,11:47:55.000,249,11069239,112565,0,1725536874,13777.24969374999,233.01808515000448,53214.4906248
2024-09-05,11:47:56.000,249,11069197,112485,0,1725536875,13777.242957439994,232.99693775999913,53214.595431600006
2024-09-05,11:47:57.000,249,11069169,112405,0,1725536876,13777.276638989999,233.03923254000256,53214.54652176001
2024-09-05,11:47:58.000,249,11069217,112445,0,1725536877,13777.344002089994,233.08857644999807,53214.574470240004
2024-09-05,11:47:59.000,249,11069238,112605,0,1725536878,13777.344002089994,233.11677297000278,53214.56748312001
2024-09-05,11:48:00.000,249,11069152,112645,0,1725536879,13777.39789257,233.15201861999958,53214.53254752
2024-09-05,11:48:01.000,249,11069179,112445,0,1725536880,13777.43831043,233.18726427000365,53214.51857328001
2024-09-05,11:48:02.000,249,11069164,112805,0,1725536881,13777.4181015,233.2154607900011,53214.60940584
2024-09-05,11:48:03.000,249,11069170,112565,0,1725536882,13777.45851936,233.23660817999917,53214.58145736
2024-09-05,11:48:04.000,249,11069158,112365,0,1725536883,13777.505673529995,233.26480470000388,53214.623380080004
2024-09-05,11:48:05.000,249,11069185,112445,0,1725536884,13777.51914615,233.27185383000324,53214.623380080004
2024-09-05,11:48:06.000,249,11069230,112165,0,1725536885,13777.51914615,233.27185383000324,53214.67228992
2024-09-05,11:48:07.000,249,11069212,112325,0,1725536886,13777.546091389995,233.30709948000003,53214.66530280001
2024-09-05,11:48:08.000,249,11069233,112605,0,1725536887,13777.586509249995,233.30709948000003,53214.70722552
2024-09-05,11:48:09.000,249,11069231,112405,0,1725536888,13777.57977294,233.3423451300041,53214.7002384
2024-09-05,11:48:10.000,249,11069160,112685,0,1725536889,13777.61345448999,233.37054165000154,53214.67927704
2024-09-05,11:48:11.000,249,11069208,112405,0,1725536890,13777.626927109995,233.40578729999834,53214.65132856
2024-09-05,11:48:12.000,249,11069218,112445,0,1725536891,13777.626927109995,233.44808208000177,53214.72119976
2024-09-05,11:48:13.000,249,11069157,112205,0,1725536892,13777.66060866,233.4269346900037,53214.72119976
2024-09-05,11:48:14.000,249,11069186,112565,0,1725536893,13777.70102652,233.44808208000177,53214.763122480006
2024-09-05,11:48:15.000,249,11069216,112605,0,1725536894,13777.667344969996,233.4621803400005,53214.71421264001
2024-09-05,11:48:16.000,249,11069149,112445,0,1725536895,13777.734708069991,233.4621803400005,53214.74914824
2024-09-05,11:48:17.000,249,11069204,112285,0,1725536896,13777.72123545,233.51857338000264,53214.75613536001
2024-09-05,11:48:18.000,249,11069218,112645,0,1725536897,13777.768389619996,233.50447512000392,53214.74914824
2024-09-05,11:48:19.000,249,11069202,112285,0,1725536898,13777.808807479996,233.5397207700007,53214.763122480006
2024-09-05,11:48:20.000,249,11069176,112445,0,1725536899,13777.829016409996,233.5397207700007,53214.79805808
2024-09-05,11:48:21.000,249,11069168,112645,0,1725536900,13777.842489030001,233.56791728999815,53214.791070960004
2024-09-05,11:48:22.000,249,11069141,112445,0,1725536901,13777.882906890001,233.61726120000094,53214.75613536001
2024-09-05,11:48:23.000,249,11069171,112405,0,1725536902,13777.889643199996,233.61726120000094,53214.812032320006
2024-09-05,11:48:24.000,249,11069137,112605,0,1725536903,13777.916588439992,233.63135945999966,53214.80504520001
2024-09-05,11:48:25.000,249,11069173,112445,0,1725536904,13777.957006299992,233.6736542400031,53214.81901944
2024-09-05,11:48:26.000,249,11069235,112565,0,1725536905,13777.930061059997,233.69480163000117,53214.80504520001
2024-09-05,11:48:27.000,249,11069163,112285,0,1725536906,13777.977215229992,233.70185076000053,53214.88190352001
2024-09-05,11:48:28.000,249,11069183,112045,0,1725536907,13777.977215229992,233.81463684000482,53214.85395504001
2024-09-05,11:48:29.000,249,11069197,112485,0,1725536908,13778.017633089992,233.85693162000098,53214.91683912
2024-09-05,11:48:30.000,249,11069144,112405,0,1725536909,13778.024369400002,233.85693162000098,53214.930813360006
2024-09-05,11:48:31.000,249,11069174,112525,0,1725536910,13778.071523569997,233.89217726999777,53214.88190352001
2024-09-05,11:48:32.000,249,11069208,112285,0,1725536911,13778.071523569997,233.8992264000044,53214.9447876
2024-09-05,11:48:33.000,249,11069233,112245,0,1725536912,13778.091732499997,233.9203737900025,53214.9447876
2024-09-05,11:48:34.000,249,11069210,112565,0,1725536913,13778.105205120002,233.94152118000056,53214.9447876
2024-09-05,11:48:35.000,249,11069210,112445,0,1725536914,13778.165831910002,233.94857030999992,53214.979723200006
2024-09-05,11:48:36.000,249,11069164,112565,0,1725536915,13778.179304529993,233.969717699998,53214.93780048
2024-09-05,11:48:37.000,249,11069171,112525,0,1725536916,13778.159095599993,233.8992264000044,53215.02164592001
2024-09-05,11:48:38.000,249,11069150,112365,0,1725536917,13778.192777149998,233.88512813999841,53215.0146588
2024-09-05,11:48:39.000,249,11069246,112445,0,1725536918,13778.273612869998,233.9203737900025,53215.02164592001
2024-09-05,11:48:40.000,249,11069197,112205,0,1725536919,13778.280349179993,233.9344720500012,53215.0146588
2024-09-05,11:48:41.000,249,11069197,112325,0,1725536920,13778.266876559988,233.969717699998,53215.04959440001
2024-09-05,11:48:42.000,249,11069196,112525,0,1725536921,13778.293821799998,233.9979142200027,53215.02164592001
2024-09-05,11:48:43.000,249,11069234,112685,0,1725536922,13778.334239659998,233.99086509000335,53215.04260728
2024-09-05,11:48:44.000,249,11069172,112565,0,1725536923,13778.354448589998,234.00496335000207,53215.09151712001
2024-09-05,11:48:45.000,249,11069168,112525,0,1725536924,13778.394866449999,234.06840552000358,53215.028633040005
2024-09-05,11:48:46.000,249,11069212,112405,0,1725536925,13778.381393829994,234.0825037800023,53215.077542880004
2024-09-05,11:48:47.000,249,11069280,112525,0,1725536926,13778.455493239999,234.0825037800023,53215.10549136
2024-09-05,11:48:48.000,249,11069159,112725,0,1725536927,13778.46896585999,234.11070029999973,53215.13343984
2024-09-05,11:48:49.000,249,11069155,112445,0,1725536928,13778.448756929989,234.11070029999973,53215.16138832
2024-09-05,11:48:50.000,249,11069187,112485,0,1725536929,13778.50938371999,234.13889682000445,53215.196323920005
2024-09-05,11:48:51.000,249,11069246,112525,0,1725536930,13778.522856339994,234.15299508000317,53215.17536256
2024-09-05,11:48:52.000,249,11069179,112445,0,1725536931,13778.583483129994,234.17414247000124,53215.17536256
2024-09-05,11:48:53.000,249,11069173,112645,0,1725536932,13778.563274199994,234.2305355100034,53215.2242724
2024-09-05,11:48:54.000,249,11069224,112445,0,1725536933,13778.603692059995,234.17414247000124,53215.23824664001
2024-09-05,11:48:55.000,249,11069240,112565,0,1725536934,13778.63063729999,234.20938811999804,53215.25920800001
2024-09-05,11:48:56.000,249,11069250,112445,0,1725536935,13778.623900989995,234.2305355100034,53215.245233760004
2024-09-05,11:48:57.000,249,11069174,112445,0,1725536936,13778.63063729999,234.18824072999996,53215.25920800001
2024-09-05,11:48:58.000,249,11069204,112245,0,1725536937,13778.67105515999,234.2798794199989,53215.28016936
2024-09-05,11:48:59.000,249,11069250,112645,0,1725536938,13778.67779147,234.2798794199989,53215.27318224
2024-09-05,11:49:00.000,249,11069246,112445,0,1725536939,13778.745154569995,234.2939776800049,53215.30811784001
2024-09-05,11:49:01.000,249,11069167,112525,0,1725536940,13778.724945639995,234.30807594000362,53215.35702768001
2024-09-05,11:49:02.000,249,11069183,112525,0,1725536941,13778.77209980999,234.3292233300017,53215.34305344
2024-09-05,11:49:03.000,249,11069259,112405,0,1725536942,13778.785572429995,234.3292233300017,53215.35004056
2024-09-05,11:49:04.000,249,11069136,112645,0,1725536943,13778.785572429995,234.3292233300017,53215.34305344
2024-09-05,11:49:05.000,249,11069199,112485,0,1725536944,13778.81925398,234.34332159000041,53215.33606632001
2024-09-05,11:49:06.000,249,11069188,112285,0,1725536945,13778.81925398,234.35037071999977,53215.37100192
2024-09-05,11:49:07.000,249,11069194,112405,0,1725536946,13778.85967184,234.3644689799985,53215.364014800005
2024-09-05,11:49:08.000,249,11069261,112205,0,1725536947,13778.85293552999,234.3785672400045,53215.3989504
2024-09-05,11:49:09.000,249,11069162,112445,0,1725536948,13778.85293552999,234.37151810999785,53215.37798904
2024-09-05,11:49:10.000,249,11069156,112605,0,1725536949,13778.89335338999,234.3926655000032,53215.39196328
2024-09-05,11:49:11.000,249,11069235,112445,0,1725536950,13778.9000897,234.39971463000256,53215.461834480004
2024-09-05,11:49:12.000,249,11069156,112485,0,1725536951,13778.98092542,234.40676376000192,53215.39196328
2024-09-05,11:49:13.000,249,11069148,112445,0,1725536952,13778.906826009996,234.42791115,53215.4688216
2024-09-05,11:49:14.000,249,11069225,112525,0,1725536953,13778.953980179991,234.46315680000407,53215.47580872001
2024-09-05,11:49:15.000,249,11069257,112965,0,1725536954,13778.96071649,234.44200940999872,53215.51074432
2024-09-05,11:49:16.000,249,11069169,112765,0,1725536955,13779.014606969991,234.4561076700047,53215.49677008
2024-09-05,11:49:17.000,249,11069184,112445,0,1725536956,13779.001134350001,234.46315680000407,53215.54567992
2024-09-05,11:49:18.000,249,11069181,112325,0,1725536957,13779.007870659996,234.47020593000343,53215.55965416
2024-09-05,11:49:19.000,249,11069253,112445,0,1725536958,13779.055024829991,234.47020593000343,53215.601576880006
2024-09-05,11:49:20.000,249,11069231,112645,0,1725536959,13779.055024829991,234.4913533200015,53215.580615520004
2024-09-05,11:49:21.000,249,11069171,112365,0,1725536960,13779.075233759992,234.51250070999959,53215.65747384
2024-09-05,11:49:22.000,249,11069161,112525,0,1725536961,13779.034815899991,234.51250070999959,53215.608564
2024-09-05,11:49:23.000,249,11069151,112525,0,1725536962,13779.055024829991,234.55479549000302,53215.601576880006
2024-09-05,11:49:24.000,249,11069185,112805,0,1725536963,13779.055024829991,234.56184462000238,53215.629525360004
2024-09-05,11:49:25.000,249,11069159,112365,0,1725536964,13779.041552210001,234.58299201000045,53215.650486720006
2024-09-05,11:49:26.000,249,11069164,112525,0,1725536965,13779.075233759992,234.5759428800011,53215.61555112
2024-09-05,11:49:27.000,249,11069226,112685,0,1725536966,13779.129124239997,234.5406972300043,53215.62253824001
2024-09-05,11:49:28.000,249,11069289,112245,0,1725536967,13779.122387930001,234.54774636000366,53215.69240944001
2024-09-05,11:49:29.000,249,11069228,112365,0,1725536968,13779.122387930001,234.56184462000238,53215.67144808001
2024-09-05,11:49:30.000,249,11069250,112525,0,1725536969,13779.142596860002,234.55479549000302,53215.6784352
2024-09-05,11:49:31.000,249,11069194,112485,0,1725536970,13779.203223650002,234.53364809999766,53215.68542232
2024-09-05,11:49:32.000,249,11069243,112405,0,1725536971,13779.142596860002,234.53364809999766,53215.7133708
2024-09-05,11:49:33.000,249,11069281,112445,0,1725536972,13779.169542099997,234.53364809999766,53215.72734504
2024-09-05,11:49:34.000,249,11069185,112445,0,1725536973,13779.183014720002,234.51954983999894,53215.72734504
2024-09-05,11:49:35.000,249,11069277,112325,0,1725536974,13779.250377819997,234.54774636000366,53215.72734504
2024-09-05,11:49:36.000,249,11069188,112485,0,1725536975,13779.263850440002,234.55479549000302,53215.769267760006
2024-09-05,11:49:37.000,249,11069233,112645,0,1725536976,13779.277323059992,234.5265989699983,53215.72734504
2024-09-05,11:49:38.000,249,11069198,112245,0,1725536977,13779.277323059992,234.55479549000302,53215.72734504
2024-09-05,11:49:39.000,249,11069167,112485,0,1725536978,13779.277323059992,234.51954983999894,53215.76228064001
2024-09-05,11:49:40.000,249,11069235,112485,0,1725536979,13779.297531989992,234.5265989699983,53215.7133708
2024-09-05,11:49:41.000,249,11069224,112645,0,1725536980,13779.304268300002,234.56889375000173,53215.783242
2024-09-05,11:49:42.000,249,11069190,112525,0,1725536981,13779.311004609997,234.54774636000366,53215.748306400004
2024-09-05,11:49:43.000,249,11069173,112245,0,1725536982,13779.331213539997,234.55479549000302,53215.818177600006
2024-09-05,11:49:44.000,249,11069162,112365,0,1725536983,13779.331213539997,234.56184462000238,53215.80420336
2024-09-05,11:49:45.000,249,11069219,112485,0,1725536984,13779.331213539997,234.60413939999853,53215.87407456
2024-09-05,11:49:46.000,249,11069265,112645,0,1725536985,13779.331213539997,234.56889375000173,53215.87407456
2024-09-05,11:49:47.000,249,11069161,112565,0,1725536986,13779.311004609997,234.61823766000452,53215.84612608
2024-09-05,11:49:48.000,249,11069187,112445,0,1725536987,13779.344686160002,234.56889375000173,53215.86010032001
2024-09-05,11:49:49.000,249,11069286,112485,0,1725536988,13779.297531989992,234.62528679000388,53215.89503592
2024-09-05,11:49:50.000,249,11069252,112605,0,1725536989,13779.290795679997,234.63233592000324,53215.90901016001
2024-09-05,11:49:51.000,249,11069158,112325,0,1725536990,13779.304268300002,234.64643418000196,53215.87407456
2024-09-05,11:49:52.000,249,11069227,112565,0,1725536991,13779.304268300002,234.64643418000196,53215.89503592
2024-09-05,11:49:53.000,249,11069237,112445,0,1725536992,13779.284059370002,234.6393850500026,53215.90202304
2024-09-05,11:49:54.000,249,11069208,112365,0,1725536993,13779.317740919993,234.65348331000132,53215.87407456
2024-09-05,11:49:55.000,249,11069255,112765,0,1725536994,13779.311004609997,234.6746306999994,53215.90202304
2024-09-05,11:49:56.000,249,11069268,112565,0,1725536995,13779.337949849993,234.68872895999812,53215.88106168
2024-09-05,11:49:57.000,249,11069144,112405,0,1725536996,13779.324477230002,234.7239746100022,53215.915997280004
2024-09-05,11:49:58.000,249,11069250,112485,0,1725536997,13779.263850440002,234.71692548000283,53215.9229844
2024-09-05,11:49:59.000,249,11069262,112365,0,1725536998,13779.263850440002,234.75922025999898,53215.915997280004
2024-09-05,11:50:00.000,249,11069200,112565,0,1725536999,13779.263850440002,234.75922025999898,53215.90901016001
2024-09-05,11:50:01.000,249,11069235,112645,0,1725537000,13779.304268300002,234.7733185199977,53215.88804880001
2024-09-05,11:50:02.000,249,11069256,112565,0,1725537001,13779.277323059992,234.76626938999834,53215.9229844
2024-09-05,11:50:03.000,249,11069247,112245,0,1725537002,13779.304268300002,234.7733185199977,53215.97189424
2024-09-05,11:50:04.000,249,11069173,112765,0,1725537003,13779.284059370002,234.75217112999962,53215.985868480006
2024-09-05,11:50:05.000,249,11069158,112485,0,1725537004,13779.257114129992,234.7874167800037,53215.95792000001
2024-09-05,11:50:06.000,249,11069246,112325,0,1725537005,13779.290795679997,234.8015150400024,53215.964907120004
2024-09-05,11:50:07.000,249,11069222,112445,0,1725537006,13779.250377819997,234.81561330000113,53215.915997280004
2024-09-05,11:50:08.000,249,11069172,112445,0,1725537007,13779.270586749997,234.79446591000305,53215.964907120004
2024-09-05,11:50:09.000,249,11069284,112365,0,1725537008,13779.277323059992,234.80856417000177,53215.95093288
2024-09-05,11:50:10.000,249,11069189,112365,0,1725537009,13779.243641510002,234.79446591000305,53215.9229844
2024-09-05,11:50:11.000,249,11069164,112605,0,1725537010,13779.243641510002,234.75922025999898,53215.95792000001
2024-09-05,11:50:12.000,249,11069214,112525,0,1725537011,13779.236905199992,234.8015150400024,53215.964907120004
2024-09-05,11:50:13.000,249,11069255,112485,0,1725537012,13779.230168889997,234.75217112999962,53215.9229844
2024-09-05,11:50:14.000,249,11069203,112165,0,1725537013,13779.243641510002,234.78036765000434,53215.936958640006
2024-09-05,11:50:15.000,249,11069186,112565,0,1725537014,13779.257114129992,234.7733185199977,53215.936958640006
2024-09-05,11:50:16.000,249,11069191,112165,0,1725537015,13779.223432580002,234.79446591000305,53215.964907120004
2024-09-05,11:50:17.000,249,11069211,112405,0,1725537016,13779.230168889997,234.8015150400024,53215.867087440005
2024-09-05,11:50:18.000,249,11069245,112765,0,1725537017,13779.230168889997,234.7733185199977,53215.97189424
2024-09-05,11:50:19.000,249,11069189,112405,0,1725537018,13779.203223650002,234.74512200000026,53215.915997280004
2024-09-05,11:50:20.000,249,11069162,112805,0,1725537019,13779.236905199992,234.79446591000305,53215.964907120004
2024-09-05,11:50:21.000,249,11069231,112325,0,1725537020,13779.196487339992,234.78036765000434,53215.936958640006
2024-09-05,11:50:22.000,249,11069219,112645,0,1725537021,13779.196487339992,234.79446591000305,53215.915997280004
2024-09-05,11:50:23.000,249,11069237,112525,0,1725537022,13779.196487339992,234.79446591000305,53215.97888136001
2024-09-05,11:50:24.000,249,11069221,112405,0,1725537023,13779.189751029997,234.76626938999834,53215.90901016001
2024-09-05,11:50:25.000,249,11069271,112325,0,1725537024,13779.189751029997,234.7733185199977,53215.97189424
2024-09-05,11:50:26.000,249,11069181,112445,0,1725537025,13779.162805790002,234.75217112999962,53215.95792000001
2024-09-05,11:50:27.000,249,11069188,112485,0,1725537026,13779.176278409992,234.76626938999834,53215.92997152001
2024-09-05,11:50:28.000,249,11069257,112485,0,1725537027,13779.183014720002,234.73102374000155,53215.915997280004
2024-09-05,11:50:29.000,249,11069259,112125,0,1725537028,13779.169542099997,234.7874167800037,53215.915997280004
2024-09-05,11:50:30.000,249,11069187,112365,0,1725537029,13779.169542099997,234.75217112999962,53215.90901016001
2024-09-05,11:50:31.000,249,11069154,112485,0,1725537030,13779.088706379996,234.74512200000026,53215.88804880001
2024-09-05,11:50:32.000,249,11069222,112365,0,1725537031,13779.115651619992,234.78036765000434,53215.9229844
2024-09-05,11:50:33.000,249,11069224,112405,0,1725537032,13779.122387930001,234.79446591000305,53215.92997152001
2024-09-05,11:50:34.000,249,11069224,112645,0,1725537033,13779.048288519996,234.7380728700009,53215.915997280004
2024-09-05,11:50:35.000,249,11069225,112445,0,1725537034,13779.055024829991,234.75922025999898,53215.915997280004
2024-09-05,11:50:36.000,249,11069165,112285,0,1725537035,13779.055024829991,234.80856417000177,53215.95093288
2024-09-05,11:50:37.000,249,11069173,112445,0,1725537036,13779.075233759992,234.8226624300005,53215.915997280004
2024-09-05,11:50:38.000,249,11069208,112605,0,1725537037,13779.028079589996,234.79446591000305,53215.90202304
2024-09-05,11:50:39.000,249,11069238,112445,0,1725537038,13778.994398039991,234.80856417000177,53215.92997152001
2024-09-05,11:50:40.000,249,11069176,112725,0,1725537039,13779.028079589996,234.80856417000177,53215.936958640006
2024-09-05,11:50:41.000,249,11069191,112525,0,1725537040,13779.014606969991,234.8226624300005,53215.915997280004
2024-09-05,11:50:42.000,249,11069223,112725,0,1725537041,13778.953980179991,234.81561330000113,53215.9229844
2024-09-05,11:50:43.000,249,11069250,112525,0,1725537042,13778.933771249991,234.7874167800037,53215.985868480006
2024-09-05,11:50:44.000,249,11069219,112205,0,1725537043,13778.96071649,234.84380981999857,53215.95093288
2024-09-05,11:50:45.000,249,11069181,112845,0,1725537044,13778.96071649,234.80856417000177,53215.9229844
2024-09-05,11:50:46.000,249,11069274,112645,0,1725537045,13778.967452799996,234.79446591000305,53215.90901016001
2024-09-05,11:50:47.000,249,11069225,112365,0,1725537046,13778.92029863,234.7733185199977,53215.92997152001
2024-09-05,11:50:48.000,249,11069173,112565,0,1725537047,13778.953980179991,234.75922025999898,53215.97888136001
2024-09-05,11:50:49.000,249,11069143,112405,0,1725537048,13779.001134350001,234.75922025999898,53215.915997280004
2024-09-05,11:50:50.000,249,11069229,112445,0,1725537049,13778.98092542,234.75217112999962,53215.89503592
2024-09-05,11:50:51.000,249,11069159,112485,0,1725537050,13779.007870659996,234.7380728700009,53215.90202304
2024-09-05,11:50:52.000,249,11069233,112805,0,1725537051,13778.994398039991,234.71692548000283,53215.88106168
2024-09-05,11:50:53.000,249,11069167,112725,0,1725537052,13778.987661729996,234.71692548000283,53215.915997280004
2024-09-05,11:50:54.000,249,11069164,112445,0,1725537053,13778.994398039991,234.7028272200041,53215.92997152001
2024-09-05,11:50:55.000,249,11069235,112645,0,1725537054,13778.98092542,234.69577809000475,53215.89503592
2024-09-05,11:50:56.000,249,11069179,112485,0,1725537055,13778.98092542,234.69577809000475,53215.88106168
2024-09-05,11:50:57.000,249,11069161,112565,0,1725537056,13779.068497449996,234.65348331000132,53215.88804880001
2024-09-05,11:50:58.000,249,11069213,112365,0,1725537057,13779.034815899991,234.60413939999853,53215.86010032001
2024-09-05,11:50:59.000,249,11069191,112365,0,1725537058,13779.001134350001,234.6111885299979,53215.89503592
2024-09-05,11:51:00.000,249,11069184,112485,0,1725537059,13779.001134350001,234.5900411399998,53215.84612608
2024-09-05,11:51:01.000,249,11069249,112525,0,1725537060,13779.034815899991,234.5759428800011,53215.88804880001
2024-09-05,11:51:02.000,249,11069192,112325,0,1725537061,13779.048288519996,234.56184462000238,53215.88106168
2024-09-05,11:51:03.000,249,11069217,112485,0,1725537062,13779.007870659996,234.51954983999894,53215.915997280004
2024-09-05,11:51:04.000,249,11069228,112525,0,1725537063,13779.028079589996,234.5265989699983,53215.88804880001
2024-09-05,11:51:05.000,249,11069183,112405,0,1725537064,13779.014606969991,234.53364809999766,53215.92997152001
2024-09-05,11:51:06.000,249,11069194,112485,0,1725537065,13779.007870659996,234.51250070999959,53215.9229844
2024-09-05,11:51:07.000,249,11069172,112285,0,1725537066,13778.987661729996,234.49840245000087,53215.90202304
2024-09-05,11:51:08.000,249,11069221,112245,0,1725537067,13778.974189109991,234.47020593000343,53215.88106168
2024-09-05,11:51:09.000,249,11069145,112365,0,1725537068,13778.967452799996,234.4561076700047,53215.9229844
2024-09-05,11:51:10.000,249,11069219,112405,0,1725537069,13778.974189109991,234.43496027999936,53215.92997152001
2024-09-05,11:51:11.000,249,11069189,112365,0,1725537070,13778.933771249991,234.44200940999872,53215.867087440005
2024-09-05,11:51:12.000,249,11069139,112485,0,1725537071,13778.967452799996,234.40676376000192,53215.89503592
2024-09-05,11:51:13.000,249,11069207,112725,0,1725537072,13778.906826009996,234.3926655000032,53215.89503592
2024-09-05,11:51:14.000,249,11069159,112365,0,1725537073,13778.933771249991,234.38561637000385,53215.88804880001
2024-09-05,11:51:15.000,249,11069238,112485,0,1725537074,13778.87988077,234.3644689799985,53215.90202304
2024-09-05,11:51:16.000,249,11069153,112485,0,1725537075,13778.85293552999,234.37151810999785,53215.87407456
2024-09-05,11:51:17.000,249,11069231,112485,0,1725537076,13778.846199219995,234.33627246000106,53215.89503592
2024-09-05,11:51:18.000,249,11069270,112405,0,1725537077,13778.81251766999,234.35037071999977,53215.88106168
2024-09-05,11:51:19.000,249,11069216,112605,0,1725537078,13778.83272659999,234.32217420000234,53215.88106168
2024-09-05,11:51:20.000,249,11069154,112645,0,1725537079,13778.846199219995,234.30807594000362,53215.9229844
2024-09-05,11:51:21.000,249,11069248,112285,0,1725537080,13778.85967184,234.28692854999827,53215.9229844
2024-09-05,11:51:22.000,249,11069185,112645,0,1725537081,13778.81251766999,234.2798794199989,53215.90901016001
2024-09-05,11:51:23.000,249,11069197,112285,0,1725537082,13778.825990289995,234.2798794199989,53215.90202304
2024-09-05,11:51:24.000,249,11069205,112125,0,1725537083,13778.79904505,234.2798794199989,53215.915997280004
2024-09-05,11:51:25.000,249,11069177,112405,0,1725537084,13778.79904505,234.2798794199989,53215.90202304
2024-09-05,11:51:26.000,249,11069175,112405,0,1725537085,13778.77883612,234.2446337700021,53215.87407456
2024-09-05,11:51:27.000,249,11069185,112365,0,1725537086,13778.73841826,234.2305355100034,53215.89503592
2024-09-05,11:51:28.000,249,11069150,112525,0,1725537087,13778.79230873999,234.19528985999932,53215.82516472
2024-09-05,11:51:29.000,249,11069109,112685,0,1725537088,13778.73841826,234.20233898999868,53215.88804880001
2024-09-05,11:51:30.000,249,11069230,112605,0,1725537089,13778.75862719,234.1318476899978,53215.83913896001
2024-09-05,11:51:31.000,249,11069246,112405,0,1725537090,13778.71147301999,234.16709334000188,53215.867087440005
2024-09-05,11:51:32.000,249,11069177,112485,0,1725537091,13778.6980004,234.1318476899978,53215.83913896001
2024-09-05,11:51:33.000,249,11069156,112485,0,1725537092,13778.664318849995,234.1177494299991,53215.79022912001
2024-09-05,11:51:34.000,249,11069182,112605,0,1725537093,13778.684527779995,234.0825037800023,53215.82516472
2024-09-05,11:51:35.000,249,11069218,112525,0,1725537094,13778.67105515999,234.10365117000038,53215.797216240004
2024-09-05,11:51:36.000,249,11069204,112925,0,1725537095,13778.67105515999,234.09660204000102,53215.81119048001
2024-09-05,11:51:37.000,249,11069256,112405,0,1725537096,13778.71147301999,234.11070029999973,53215.783242
2024-09-05,11:51:38.000,249,11069204,112805,0,1725537097,13778.67779147,234.04725812999823,53215.77625488
2024-09-05,11:51:39.000,249,11069189,112525,0,1725537098,13778.67105515999,234.06135639000422,53215.79022912001
2024-09-05,11:51:40.000,249,11069209,112365,0,1725537099,13778.61716468,234.0331598699995,53215.79022912001
2024-09-05,11:51:41.000,249,11069225,112405,0,1725537100,13778.65084622999,233.983815960004,53215.73433216
2024-09-05,11:51:42.000,249,11069190,112405,0,1725537101,13778.63737361,234.05430726000486,53215.783242
2024-09-05,11:51:43.000,249,11069185,112805,0,1725537102,13778.603692059995,233.9979142200027,53215.73433216
2024-09-05,11:51:44.000,249,11069150,112485,0,1725537103,13778.59695575,233.97676683000464,53215.699396560005
2024-09-05,11:51:45.000,249,11069212,112445,0,1725537104,13778.59695575,233.9344720500012,53215.70638368
2024-09-05,11:51:46.000,249,11069170,112525,0,1725537105,13778.603692059995,233.9344720500012,53215.66446096
2024-09-05,11:51:47.000,249,11069182,112485,0,1725537106,13778.61716468,233.90627553000377,53215.70638368
2024-09-05,11:51:48.000,249,11069223,112405,0,1725537107,13778.583483129994,233.90627553000377,53215.64349960001
2024-09-05,11:51:49.000,249,11069255,112525,0,1725537108,13778.61716468,233.92742292000185,53215.68542232
2024-09-05,11:51:50.000,249,11069209,112405,0,1725537109,13778.583483129994,233.89217726999777,53215.66446096
2024-09-05,11:51:51.000,249,11069146,112445,0,1725537110,13778.59021943999,233.87807900999906,53215.608564
2024-09-05,11:51:52.000,249,11069112,112805,0,1725537111,13778.603692059995,233.86398075000034,53215.63651248
2024-09-05,11:51:53.000,249,11069169,112285,0,1725537112,13778.603692059995,233.84283336000226,53215.61555112
2024-09-05,11:51:54.000,249,11069213,112565,0,1725537113,13778.61042836999,233.85693162000098,53215.629525360004
2024-09-05,11:51:55.000,249,11069172,112445,0,1725537114,13778.583483129994,233.7864403200001,53215.608564
2024-09-05,11:51:56.000,249,11069136,112525,0,1725537115,13778.583483129994,233.77939119000075,53215.61555112
2024-09-05,11:51:57.000,249,11069230,112285,0,1725537116,13778.57674682,233.74414554000396,53215.580615520004
2024-09-05,11:51:58.000,249,11069219,112485,0,1725537117,13778.583483129994,233.74414554000396,53215.601576880006
2024-09-05,11:51:59.000,249,11069233,112285,0,1725537118,13778.623900989995,233.76529293000203,53215.580615520004
2024-09-05,11:52:00.000,249,11069233,112485,0,1725537119,13778.536328959999,233.69480163000117,53215.57362840001
2024-09-05,11:52:01.000,249,11069173,112645,0,1725537120,13778.563274199994,233.66660511000373,53215.55266704001
2024-09-05,11:52:02.000,249,11069142,112645,0,1725537121,13778.522856339994,233.70889988999988,53215.5386928
2024-09-05,11:52:03.000,249,11069198,112365,0,1725537122,13778.475702169999,233.61726120000094,53215.50375720001
2024-09-05,11:52:04.000,249,11069203,112365,0,1725537123,13778.482438479994,233.61021207000158,53215.55266704001
2024-09-05,11:52:05.000,249,11069175,112445,0,1725537124,13778.455493239999,233.65250684999774,53215.50375720001
2024-09-05,11:52:06.000,249,11069227,112485,0,1725537125,13778.401602759994,233.65955598000437,53215.51074432
2024-09-05,11:52:07.000,249,11069217,112445,0,1725537126,13778.428547999989,233.6736542400031,53215.48978296
2024-09-05,11:52:08.000,249,11069178,112445,0,1725537127,13778.394866449999,233.63135945999966,53215.44087312
2024-09-05,11:52:09.000,249,11069188,112485,0,1725537128,13778.374657519998,233.63840858999902,53215.47580872001
2024-09-05,11:52:10.000,249,11069194,112285,0,1725537129,13778.361184899994,233.60316294000222,53215.45484736001
2024-09-05,11:52:11.000,249,11069212,112285,0,1725537130,13778.300558109993,233.61021207000158,53215.482795840006
2024-09-05,11:52:12.000,249,11069225,112485,0,1725537131,13778.226458699988,233.58201555000414,53215.37798904
2024-09-05,11:52:13.000,249,11069148,112565,0,1725537132,13778.239931319993,233.61726120000094,53215.44087312
2024-09-05,11:52:14.000,249,11069253,112565,0,1725537133,13778.152359289998,233.6243103300003,53215.39196328
2024-09-05,11:52:15.000,249,11069214,112525,0,1725537134,13778.105205120002,233.61726120000094,53215.364014800005
2024-09-05,11:52:16.000,249,11069244,112485,0,1725537135,13778.098468809992,233.59611381000286,53215.39196328
2024-09-05,11:52:17.000,249,11069164,112285,0,1725537136,13778.058050949992,233.5890646800035,53215.433886000006
2024-09-05,11:52:18.000,249,11069220,112605,0,1725537137,13778.037842019992,233.56791728999815,53215.37798904
2024-09-05,11:52:19.000,249,11069168,112565,0,1725537138,13777.990687849997,233.56791728999815,53215.37798904
2024-09-05,11:52:20.000,249,11069204,112445,0,1725537139,13777.990687849997,233.55381902999943,53215.40593752001
2024-09-05,11:52:21.000,249,11069228,112285,0,1725537140,13777.930061059997,233.55381902999943,53215.37798904
2024-09-05,11:52:22.000,249,11069176,112605,0,1725537141,13777.896379509992,233.5608681599988,53215.364014800005
2024-09-05,11:52:23.000,249,11069142,112445,0,1725537142,13777.869434269996,233.57496642000478,53215.32209208
2024-09-05,11:52:24.000,249,11069193,112405,0,1725537143,13777.855961649992,233.525622510002,53215.23824664001
2024-09-05,11:52:25.000,249,11069215,112325,0,1725537144,13777.808807479996,233.53267164000135,53215.23824664001
2024-09-05,11:52:26.000,249,11069179,112485,0,1725537145,13777.788598549996,233.50447512000392,53215.23125952
2024-09-05,11:52:27.000,249,11069211,112565,0,1725537146,13777.775125929991,233.51857338000264,53215.18933680001
2024-09-05,11:52:28.000,249,11069251,112525,0,1725537147,13777.788598549996,233.525622510002,53215.2242724
2024-09-05,11:52:29.000,249,11069183,112565,0,1725537148,13777.72123545,233.51857338000264,53215.196323920005
2024-09-05,11:52:30.000,249,11069199,112485,0,1725537149,13777.707762829996,233.49742599000456,53215.2242724
2024-09-05,11:52:31.000,249,11069222,112405,0,1725537150,13777.734708069991,233.49037685999792,53215.17536256
2024-09-05,11:52:32.000,249,11069150,112205,0,1725537151,13777.714499139991,233.49037685999792,53215.147414080006
2024-09-05,11:52:33.000,249,11069179,112365,0,1725537152,13777.72123545,233.48332772999856,53215.196323920005
2024-09-05,11:52:34.000,249,11069155,112245,0,1725537153,13777.67408127999,233.49037685999792,53215.11946560001
2024-09-05,11:52:35.000,249,11069160,112405,0,1725537154,13777.72123545,233.4762785999992,53215.17536256
2024-09-05,11:52:36.000,249,11069223,112325,0,1725537155,13777.734708069991,233.4621803400005,53215.11946560001
2024-09-05,11:52:37.000,249,11069218,112525,0,1725537156,13777.707762829996,233.44808208000177,53215.077542880004
2024-09-05,11:52:38.000,249,11069165,112245,0,1725537157,13777.70102652,233.44808208000177,53215.06356864
2024-09-05,11:52:39.000,249,11069126,112525,0,1725537158,13777.734708069991,233.45513121000113,53215.04260728
2024-09-05,11:52:40.000,249,11069242,112445,0,1725537159,13777.74144438,233.4762785999992,53215.09151712001
2024-09-05,11:52:41.000,249,11069212,112525,0,1725537160,13777.734708069991,233.43398382000305,53215.077542880004
2024-09-05,11:52:42.000,249,11069126,112245,0,1725537161,13777.754916999991,233.46922946999985,53215.07055576001
2024-09-05,11:52:43.000,249,11069205,112805,0,1725537162,13777.734708069991,233.43398382000305,53215.05658152
2024-09-05,11:52:44.000,249,11069171,112445,0,1725537163,13777.775125929991,233.4269346900037,53215.028633040005
2024-09-05,11:52:45.000,249,11069219,112485,0,1725537164,13777.768389619996,233.53267164000135,53214.96574896
2024-09-05,11:52:46.000,249,11069166,112605,0,1725537165,13777.795334859991,233.53267164000135,53214.98671032
2024-09-05,11:52:47.000,249,11069163,112565,0,1725537166,13777.754916999991,233.525622510002,53215.00068456001
2024-09-05,11:52:48.000,249,11069190,112405,0,1725537167,13777.788598549996,233.48332772999856,53214.96574896
2024-09-05,11:52:49.000,249,11069134,112445,0,1725537168,13777.754916999991,233.49742599000456,53214.90286488001
2024-09-05,11:52:50.000,249,11069171,112685,0,1725537169,13777.781862240001,233.46922946999985,53214.92382624001
2024-09-05,11:52:51.000,249,11069127,112565,0,1725537170,13777.748180689996,233.4621803400005,53214.930813360006
2024-09-05,11:52:52.000,249,11069188,112445,0,1725537171,13777.754916999991,233.4128364299977,53214.930813360006
2024-09-05,11:52:53.000,249,11069169,112445,0,1725537172,13777.72123545,233.43398382000305,53214.86792928
2024-09-05,11:52:54.000,249,11069204,112125,0,1725537173,13777.72123545,233.4269346900037,53214.85395504001
2024-09-05,11:52:55.000,249,11069125,112485,0,1725537174,13777.667344969996,233.4269346900037,53214.88190352001
2024-09-05,11:52:56.000,249,11069179,112565,0,1725537175,13777.70102652,233.3775907800009,53214.860942160005
2024-09-05,11:52:57.000,249,11069222,112445,0,1725537176,13777.61345448999,233.36349252000218,53214.83299368001
2024-09-05,11:52:58.000,249,11069182,112645,0,1725537177,13777.63366341999,233.35644339000282,53214.85395504001
2024-09-05,11:52:59.000,249,11069179,112325,0,1725537178,13777.64039973,233.3282468699981,53214.83299368001
2024-09-05,11:53:00.000,249,11069221,112165,0,1725537179,13777.57303662999,233.33529600000475,53214.86792928
2024-09-05,11:53:01.000,249,11069208,112765,0,1725537180,13777.546091389995,233.2789029600026,53214.82600656
2024-09-05,11:53:02.000,249,11069154,112445,0,1725537181,13777.485464599995,233.2154607900011,53214.78408384001
2024-09-05,11:53:03.000,249,11069218,112285,0,1725537182,13777.465255669995,233.24365730999853,53214.763122480006
2024-09-05,11:53:04.000,249,11069192,112405,0,1725537183,13777.45851936,233.20841166000173,53214.84696792
2024-09-05,11:53:05.000,249,11069142,112405,0,1725537184,13777.41136518999,233.1661168799983,53214.80504520001
2024-09-05,11:53:06.000,249,11069120,112485,0,1725537185,13777.384419949994,233.18726427000365,53214.80504520001
2024-09-05,11:53:07.000,249,11069161,112365,0,1725537186,13777.35747471,233.14496949000022,53214.791070960004
2024-09-05,11:53:08.000,249,11069193,112725,0,1725537187,13777.33052946999,233.12382210000214,53214.78408384001
2024-09-05,11:53:09.000,249,11069254,112125,0,1725537188,13777.33726578,233.1308712300015,53214.791070960004
2024-09-05,11:53:10.000,249,11069184,112485,0,1725537189,13777.33726578,233.11677297000278,53214.79805808
2024-09-05,11:53:11.000,249,11069171,112485,0,1725537190,13777.296847919999,233.0956255800047,53214.70722552
2024-09-05,11:53:12.000,249,11069214,112565,0,1725537191,13777.31032053999,233.08857644999807,53214.74914824
2024-09-05,11:53:13.000,249,11069180,112485,0,1725537192,13777.276638989999,233.05333080000128,53214.73517400001
2024-09-05,11:53:14.000,249,11069157,112405,0,1725537193,13777.26990267999,233.05333080000128,53214.763122480006
2024-09-05,11:53:15.000,249,11069172,112485,0,1725537194,13777.216012199999,233.06037993000064,53214.66530280001
2024-09-05,11:53:16.000,249,11069237,112485,0,1725537195,13777.175594339998,233.0321834100032,53214.67927704
2024-09-05,11:53:17.000,249,11069236,112445,0,1725537196,13777.209275889989,233.06037993000064,53214.7002384
2024-09-05,11:53:18.000,249,11069158,112485,0,1725537197,13777.155385409998,233.06742906,53214.70722552
2024-09-05,11:53:19.000,249,11069207,112205,0,1725537198,13777.162121719994,233.02513428000384,53214.71421264001
2024-09-05,11:53:20.000,249,11069145,112405,0,1725537199,13777.135176479998,233.03923254000256,53214.693251280005
2024-09-05,11:53:21.000,249,11069221,112325,0,1725537200,13777.114967549998,233.02513428000384,53214.644341440006
2024-09-05,11:53:22.000,249,11069140,112645,0,1725537201,13777.094758619998,233.03923254000256,53214.66530280001
2024-09-05,11:53:23.000,249,11069235,112485,0,1725537202,13777.088022309988,233.04628167000192,53214.66530280001
2024-09-05,11:53:24.000,249,11069214,112725,0,1725537203,13777.054340759998,233.01103601999785,53214.60241872
2024-09-05,11:53:25.000,249,11069169,112445,0,1725537204,13777.013922899998,233.04628167000192,53214.595431600006
2024-09-05,11:53:26.000,249,11069151,112445,0,1725537205,13776.960032419993,233.02513428000384,53214.574470240004
2024-09-05,11:53:27.000,249,11069206,112405,0,1725537206,13776.919614559993,233.01103601999785,53214.560496
2024-09-05,11:53:28.000,249,11069228,112445,0,1725537207,13776.906141940002,233.06037993000064,53214.60940584
2024-09-05,11:53:29.000,249,11069164,112405,0,1725537208,13776.838778839992,233.06037993000064,53214.560496
2024-09-05,11:53:30.000,249,11069170,112405,0,1725537209,13776.778152049992,233.03923254000256,53214.51857328001
2024-09-05,11:53:31.000,249,11069237,112525,0,1725537210,13776.784888360002,233.06742906,53214.51857328001
2024-09-05,11:53:32.000,249,11069212,112445,0,1725537211,13776.744470500002,233.05333080000128,53214.49761192001
2024-09-05,11:53:33.000,249,11069186,112525,0,1725537212,13776.710788949997,233.04628167000192,53214.525560400005
2024-09-05,11:53:34.000,249,11069239,112445,0,1725537213,13776.643425850001,233.04628167000192,53214.455689200004
2024-09-05,11:53:35.000,249,11069246,112125,0,1725537214,13776.623216920001,233.06742906,53214.50459904
2024-09-05,11:53:36.000,249,11069162,112445,0,1725537215,13776.596271679991,233.08857644999807,53214.48363768
2024-09-05,11:53:37.000,249,11069203,112525,0,1725537216,13776.576062749991,233.12382210000214,53214.46966344001
2024-09-05,11:53:38.000,249,11069177,112485,0,1725537217,13776.582799060001,233.15201861999958,53214.455689200004
2024-09-05,11:53:39.000,249,11069222,112285,0,1725537218,13776.5423812,233.14496949000022,53214.455689200004
2024-09-05,11:53:40.000,249,11069152,112405,0,1725537219,13776.495227029991,233.15201861999958,53214.41376648
2024-09-05,11:53:41.000,249,11069225,112405,0,1725537220,13776.50196334,233.1802151400043,53214.37184376
2024-09-05,11:53:42.000,249,11069198,112405,0,1725537221,13776.45480916999,233.17316600999766,53214.427740720006
2024-09-05,11:53:43.000,249,11069180,112485,0,1725537222,13776.44133655,233.1661168799983,53214.37883088001
2024-09-05,11:53:44.000,249,11069205,112645,0,1725537223,13776.448072859996,233.1802151400043,53214.42075360001
2024-09-05,11:53:45.000,249,11069120,112525,0,1725537224,13776.46154548,233.20841166000173,53214.37883088001
2024-09-05,11:53:46.000,249,11069184,112405,0,1725537225,13776.427863929996,233.2154607900011,53214.33690816
2024-09-05,11:53:47.000,249,11069242,112085,0,1725537226,13776.42112762,233.24365730999853,53214.287998320004
2024-09-05,11:53:48.000,249,11069172,112565,0,1725537227,13776.40091869,233.23660817999917,53214.32293392
2024-09-05,11:53:49.000,249,11069178,112445,0,1725537228,13776.42112762,233.23660817999917,53214.3159468
2024-09-05,11:53:50.000,249,11069203,112405,0,1725537229,13776.39418237999,233.23660817999917,53214.3159468
2024-09-05,11:53:51.000,249,11069252,112125,0,1725537230,13776.387446069995,233.27185383000324,53214.32293392
2024-09-05,11:53:52.000,249,11069190,112525,0,1725537231,13776.407654999995,233.2789029600026,53214.308959680006
2024-09-05,11:53:53.000,249,11069155,112645,0,1725537232,13776.35376451999,233.25775557000452,53214.29498544
2024-09-05,11:53:54.000,249,11069180,112285,0,1725537233,13776.35376451999,233.26480470000388,53214.287998320004
2024-09-05,11:53:55.000,249,11069127,112605,0,1725537234,13776.36050083,233.26480470000388,53214.26703696
2024-09-05,11:53:56.000,249,11069172,112325,0,1725537235,13776.286401419995,233.2789029600026,53214.308959680006
2024-09-05,11:53:57.000,249,11069169,112965,0,1725537236,13776.31334665999,233.2789029600026,53214.23210136001
2024-09-05,11:53:58.000,249,11069165,112485,0,1725537237,13776.31334665999,233.32119773999875,53214.23210136001
2024-09-05,11:53:59.000,249,11069204,112565,0,1725537238,13776.27292879999,233.3282468699981,53214.21114000001
2024-09-05,11:54:00.000,249,11069241,112485,0,1725537239,13776.29987404,233.33529600000475,53214.21812712
2024-09-05,11:54:01.000,249,11069172,112445,0,1725537240,13776.27966511,233.30005035000067,53214.239088480004
2024-09-05,11:54:02.000,249,11069149,112645,0,1725537241,13776.19882939,233.3141486099994,53214.22511424
2024-09-05,11:54:03.000,249,11069214,112405,0,1725537242,13776.21230200999,233.28595209000196,53214.21812712
2024-09-05,11:54:04.000,249,11069172,112565,0,1725537243,13776.19882939,233.3141486099994,53214.14825592
2024-09-05,11:54:05.000,249,11069185,112445,0,1725537244,13776.17862046,233.30005035000067,53214.16921728
2024-09-05,11:54:06.000,249,11069168,112485,0,1725537245,13776.144938909994,233.3282468699981,53214.15524304
2024-09-05,11:54:07.000,249,11069250,112525,0,1725537246,13776.144938909994,233.3423451300041,53214.19716576
2024-09-05,11:54:08.000,249,11069213,112605,0,1725537247,13776.1382026,233.3141486099994,53214.13428168001
2024-09-05,11:54:09.000,249,11069227,112565,0,1725537248,13776.144938909994,233.3141486099994,53214.09934608
2024-09-05,11:54:10.000,249,11069121,112805,0,1725537249,13776.15167521999,233.32119773999875,53214.15524304
2024-09-05,11:54:11.000,249,11069227,112605,0,1725537250,13776.15167521999,233.3282468699981,53214.12729456
2024-09-05,11:54:12.000,249,11069179,112405,0,1725537251,13776.19882939,233.29300122000132,53214.09934608
2024-09-05,11:54:13.000,249,11069146,112565,0,1725537252,13776.11125735999,233.28595209000196,53214.1063332
2024-09-05,11:54:14.000,249,11069150,112485,0,1725537253,13776.11799367,233.27185383000324,53214.092358960006
2024-09-05,11:54:15.000,249,11069190,112285,0,1725537254,13776.097784739999,233.3141486099994,53214.09934608
2024-09-05,11:54:16.000,249,11069227,112445,0,1725537255,13776.15841153,233.30005035000067,53214.08537184001
2024-09-05,11:54:17.000,249,11069158,112605,0,1725537256,13776.077575809999,233.3141486099994,53214.0015264
2024-09-05,11:54:18.000,249,11069194,112405,0,1725537257,13776.084312119994,233.30709948000003,53214.07838472
2024-09-05,11:54:19.000,249,11069130,112605,0,1725537258,13776.037157949999,233.28595209000196,53214.05742336
2024-09-05,11:54:20.000,249,11069226,112405,0,1725537259,13776.043894259994,233.2789029600026,53214.036462
2024-09-05,11:54:21.000,249,11069246,112485,0,1725537260,13776.043894259994,233.2789029600026,53214.022487760005
2024-09-05,11:54:22.000,249,11069224,112325,0,1725537261,13776.05063056999,233.29300122000132,53214.05043624
2024-09-05,11:54:23.000,249,11069194,112445,0,1725537262,13776.057366879999,233.2789029600026,53214.05043624
2024-09-05,11:54:24.000,249,11069220,112445,0,1725537263,13776.043894259994,233.27185383000324,53214.06441048001
2024-09-05,11:54:25.000,249,11069247,112365,0,1725537264,13776.064103189994,233.2789029600026,53214.071397600004
2024-09-05,11:54:26.000,249,11069194,112485,0,1725537265,13776.05063056999,233.25070643999788,53214.05742336
2024-09-05,11:54:27.000,249,11069159,112285,0,1725537266,13776.084312119994,233.24365730999853,53214.0015264
2024-09-05,11:54:28.000,249,11069180,112405,0,1725537267,13776.11799367,233.2295590499998,53214.022487760005
2024-09-05,11:54:29.000,249,11069225,112405,0,1725537268,13776.07083949999,233.1802151400043,53213.98755216
2024-09-05,11:54:30.000,249,11069230,112405,0,1725537269,13776.064103189994,233.20136253000237,53214.00851352
2024-09-05,11:54:31.000,249,11069181,112485,0,1725537270,13776.11799367,233.1802151400043,53214.04344912001
2024-09-05,11:54:32.000,249,11069157,112485,0,1725537271,13776.077575809999,233.20841166000173,53214.022487760005
2024-09-05,11:54:33.000,249,11069233,112365,0,1725537272,13776.09104842999,233.18726427000365,53213.973577920005
2024-09-05,11:54:34.000,249,11069209,112405,0,1725537273,13776.084312119994,233.20841166000173,53214.022487760005
2024-09-05,11:54:35.000,249,11069232,112445,0,1725537274,13776.11799367,233.194313400003,53214.036462
2024-09-05,11:54:36.000,249,11069225,112405,0,1725537275,13776.09104842999,233.1661168799983,53214.01550064001
2024-09-05,11:54:37.000,249,11069171,112445,0,1725537276,13776.05063056999,233.17316600999766,53214.0015264
2024-09-05,11:54:38.000,249,11069231,112605,0,1725537277,13776.07083949999,233.2154607900011,53214.02947488
2024-09-05,11:54:39.000,249,11069122,112445,0,1725537278,13776.030421639989,233.24365730999853,53213.96659080001
2024-09-05,11:54:40.000,249,11069221,112365,0,1725537279,13776.010212709989,233.25070643999788,53214.0015264
2024-09-05,11:54:41.000,249,11069156,112285,0,1725537280,13775.929376989989,233.24365730999853,53213.96659080001
2024-09-05,11:54:42.000,249,11069172,112365,0,1725537281,13775.929376989989,233.26480470000388,53213.973577920005
2024-09-05,11:54:43.000,249,11069171,112405,0,1725537282,13775.909168059989,233.25775557000452,53213.98755216
2024-09-05,11:54:44.000,249,11069157,112645,0,1725537283,13775.875486509998,233.25775557000452,53213.96659080001
2024-09-05,11:54:45.000,249,11069150,112405,0,1725537284,13775.855277579998,233.25775557000452,53213.9316552
2024-09-05,11:54:46.000,249,11069238,112445,0,1725537285,13775.787914479988,233.29300122000132,53213.88274536
2024-09-05,11:54:47.000,249,11069152,111965,0,1725537286,13775.801387099993,233.29300122000132,53213.924668080006
2024-09-05,11:54:48.000,249,11069179,112445,0,1725537287,13775.727287690002,233.27185383000324,53213.94562944001
2024-09-05,11:54:49.000,249,11069170,112485,0,1725537288,13775.720551379993,233.30005035000067,53213.96659080001
2024-09-05,11:54:50.000,249,11069208,112485,0,1725537289,13775.673397209997,233.33529600000475,53213.924668080006
2024-09-05,11:54:51.000,249,11069154,112525,0,1725537290,13775.646451970002,233.33529600000475,53213.94562944001
2024-09-05,11:54:52.000,249,11069155,112685,0,1725537291,13775.612770419997,233.34939426000346,53213.93864232
2024-09-05,11:54:53.000,249,11069198,112645,0,1725537292,13775.585825180002,233.36349252000218,53213.91768096001
2024-09-05,11:54:54.000,249,11069234,112405,0,1725537293,13775.579088869992,233.38463991000026,53213.9316552
2024-09-05,11:54:55.000,249,11069160,112605,0,1725537294,13775.552143629997,233.3775907800009,53213.87575824001
2024-09-05,11:54:56.000,249,11069209,112325,0,1725537295,13775.531934699997,233.4128364299977,53213.84780976001
2024-09-05,11:54:57.000,249,11069238,112445,0,1725537296,13775.498253149992,233.4128364299977,53213.861784
2024-09-05,11:54:58.000,249,11069168,112525,0,1725537297,13775.491516839997,233.41988556000433,53213.88973248
2024-09-05,11:54:59.000,249,11069250,112725,0,1725537298,13775.451098979996,233.4410329500024,53213.88973248
2024-09-05,11:55:00.000,249,11069124,112285,0,1725537299,13775.437626359992,233.45513121000113,53213.84082264
2024-09-05,11:55:01.000,249,11069211,112445,0,1725537300,13775.390472189996,233.46922946999985,53213.88973248
2024-09-05,11:55:02.000,249,11069215,112565,0,1725537301,13775.424153740001,233.46922946999985,53213.87575824001
2024-09-05,11:55:03.000,249,11069171,112565,0,1725537302,13775.444362670001,233.51857338000264,53213.854796880005
2024-09-05,11:55:04.000,249,11069216,112645,0,1725537303,13775.397208499991,233.53267164000135,53213.83383552
2024-09-05,11:55:05.000,249,11069222,112405,0,1725537304,13775.444362670001,233.5608681599988,53213.82684840001
2024-09-05,11:55:06.000,249,11069227,112405,0,1725537305,13775.471307909997,233.56791728999815,53213.736015840004
2024-09-05,11:55:07.000,249,11069253,112445,0,1725537306,13775.471307909997,233.58201555000414,53213.77095144
2024-09-05,11:55:08.000,249,11069156,112405,0,1725537307,13775.451098979996,233.5890646800035,53213.79889992001
2024-09-05,11:55:09.000,249,11069231,112845,0,1725537308,13775.498253149992,233.63840858999902,53213.81986128
2024-09-05,11:55:10.000,249,11069167,112405,0,1725537309,13775.518462079992,233.63135945999966,53213.77095144
2024-09-05,11:55:11.000,249,11069172,112445,0,1725537310,13775.558879939992,233.65250684999774,53213.77095144
2024-09-05,11:55:12.000,249,11069199,112285,0,1725537311,13775.538671009992,233.64545771999838,53213.77793856001
2024-09-05,11:55:13.000,249,11069241,112485,0,1725537312,13775.538671009992,233.65955598000437,53213.76396432
2024-09-05,11:55:14.000,249,11069165,112445,0,1725537313,13775.585825180002,233.68070337000245,53213.77095144
2024-09-05,11:55:15.000,249,11069174,112565,0,1725537314,13775.545407320002,233.68070337000245,53213.79889992001
2024-09-05,11:55:16.000,249,11069194,112405,0,1725537315,13775.538671009992,233.68070337000245,53213.7919128
2024-09-05,11:55:17.000,249,11069255,112485,0,1725537316,13775.606034110002,233.70889988999988,53213.77793856001
2024-09-05,11:55:18.000,249,11069237,112325,0,1725537317,13775.606034110002,233.7370964100046,53213.81287416
2024-09-05,11:55:19.000,249,11069206,112645,0,1725537318,13775.592561489997,233.77939119000075,53213.81287416
2024-09-05,11:55:20.000,249,11069256,112405,0,1725537319,13775.619506729992,233.69480163000117,53213.81287416
2024-09-05,11:55:21.000,249,11069226,112285,0,1725537320,13775.646451970002,233.70889988999988,53213.7919128
2024-09-05,11:55:22.000,249,11069204,112525,0,1725537321,13775.666660900002,233.71594901999924,53213.82684840001
2024-09-05,11:55:23.000,249,11069222,112525,0,1725537322,13775.666660900002,233.73004727999796,53213.81986128
2024-09-05,11:55:24.000,249,11069244,112685,0,1725537323,13775.639715659992,233.80053857999883,53213.81986128
2024-09-05,11:55:25.000,249,11069208,112445,0,1725537324,13775.680133519993,233.81463684000482,53213.81287416
2024-09-05,11:55:26.000,249,11069155,112485,0,1725537325,13775.740760309993,233.86398075000034,53213.854796880005
2024-09-05,11:55:27.000,249,11069166,112405,0,1725537326,13775.747496620002,233.88512813999841,53213.84082264
2024-09-05,11:55:28.000,249,11069237,112125,0,1725537327,13775.720551379993,233.91332466000313,53213.83383552
2024-09-05,11:55:29.000,249,11069195,112165,0,1725537328,13775.747496620002,233.9203737900025,53213.79889992001
2024-09-05,11:55:30.000,249,11069238,112325,0,1725537329,13775.747496620002,233.94152118000056,53213.861784
2024-09-05,11:55:31.000,249,11069205,112205,0,1725537330,13775.787914479988,233.9344720500012,53213.86877112
2024-09-05,11:55:32.000,249,11069148,112445,0,1725537331,13775.754232929998,233.94152118000056,53213.854796880005
2024-09-05,11:55:33.000,249,11069186,112325,0,1725537332,13775.808123409988,233.983815960004,53213.84082264
2024-09-05,11:55:34.000,249,11069210,112525,0,1725537333,13775.835068649998,233.94152118000056,53213.84780976001
2024-09-05,11:55:35.000,249,11069164,112285,0,1725537334,13775.828332339988,233.97676683000464,53213.87575824001
2024-09-05,11:55:36.000,249,11069204,112405,0,1725537335,13775.821596029993,234.0190616100008,53213.84780976001
2024-09-05,11:55:37.000,249,11069192,112405,0,1725537336,13775.848541269988,234.01201248000143,53213.81287416
2024-09-05,11:55:38.000,249,11069186,112325,0,1725537337,13775.875486509998,234.05430726000486,53213.854796880005
2024-09-05,11:55:39.000,249,11069159,112565,0,1725537338,13775.915904369998,234.01201248000143,53213.84780976001
2024-09-05,11:55:40.000,249,11069231,112645,0,1725537339,13775.956322229998,234.0190616100008,53213.91069384
2024-09-05,11:55:41.000,249,11069219,112445,0,1725537340,13775.969794849989,234.02611074000015,53213.91069384
2024-09-05,11:55:42.000,249,11069221,112485,0,1725537341,13776.003476399994,234.00496335000207,53213.88973248
2024-09-05,11:55:43.000,249,11069149,112405,0,1725537342,13776.003476399994,233.99086509000335,53213.88973248
2024-09-05,11:55:44.000,249,11069203,112445,0,1725537343,13776.023685329994,233.97676683000464,53213.89671960001
2024-09-05,11:55:45.000,249,11069216,112485,0,1725537344,13776.064103189994,233.983815960004,53213.91069384
2024-09-05,11:55:46.000,249,11069189,112645,0,1725537345,13776.064103189994,233.969717699998,53213.89671960001
2024-09-05,11:55:47.000,249,11069163,112245,0,1725537346,13776.084312119994,233.97676683000464,53213.93864232
2024-09-05,11:55:48.000,249,11069227,112365,0,1725537347,13776.11799367,233.95561943999928,53213.89671960001
2024-09-05,11:55:49.000,249,11069233,112445,0,1725537348,13776.09104842999,233.97676683000464,53213.973577920005
2024-09-05,11:55:50.000,249,11069225,112485,0,1725537349,13776.1382026,234.00496335000207,53213.98755216
2024-09-05,11:55:51.000,249,11069186,112405,0,1725537350,13776.124729979994,233.983815960004,53213.924668080006
2024-09-05,11:55:52.000,249,11069160,112525,0,1725537351,13776.1382026,234.0190616100008,53213.93864232
2024-09-05,11:55:53.000,249,11069210,112285,0,1725537352,13776.19209307999,233.99086509000335,53213.99453928001
2024-09-05,11:55:54.000,249,11069221,112485,0,1725537353,13776.17862046,234.00496335000207,53213.94562944001
2024-09-05,11:55:55.000,249,11069134,112405,0,1725537354,13776.23924725,233.97676683000464,53213.95960368
2024-09-05,11:55:56.000,249,11069203,112525,0,1725537355,13776.21903832,234.0190616100008,53213.98755216
2024-09-05,11:55:57.000,249,11069242,112525,0,1725537356,13776.19882939,234.01201248000143,53213.98755216
2024-09-05,11:55:58.000,249,11069238,112405,0,1725537357,13776.23251093999,234.0331598699995,53214.022487760005
2024-09-05,11:55:59.000,249,11069176,112485,0,1725537358,13776.23251093999,234.0825037800023,53214.01550064001
2024-09-05,11:56:00.000,249,11069136,112565,0,1725537359,13776.225774629995,234.08955291000166,53213.973577920005
2024-09-05,11:56:01.000,249,11069170,112485,0,1725537360,13776.19209307999,234.1177494299991,53214.01550064001
2024-09-05,11:56:02.000,249,11069212,112485,0,1725537361,13776.165147839994,234.1177494299991,53214.00851352
2024-09-05,11:56:03.000,249,11069209,112125,0,1725537362,13776.15167521999,234.16709334000188,53214.02947488
2024-09-05,11:56:04.000,249,11069178,112285,0,1725537363,13776.124729979994,234.16709334000188,53214.022487760005
2024-09-05,11:56:05.000,249,11069218,112445,0,1725537364,13776.124729979994,234.19528985999932,53214.036462
2024-09-05,11:56:06.000,249,11069170,112325,0,1725537365,13776.11799367,234.20938811999804,53214.01550064001
2024-09-05,11:56:07.000,249,11069179,112245,0,1725537366,13776.144938909994,234.19528985999932,53214.05043624
2024-09-05,11:56:08.000,249,11069126,112805,0,1725537367,13776.07083949999,234.21643725000467,53214.06441048001
2024-09-05,11:56:09.000,249,11069224,112445,0,1725537368,13776.057366879999,234.22348638000403,53214.071397600004
2024-09-05,11:56:10.000,249,11069172,112205,0,1725537369,13776.13146628999,234.25168290000147,53214.071397600004
2024-09-05,11:56:11.000,249,11069221,112445,0,1725537370,13776.11125735999,234.23758464000275,53214.036462
2024-09-05,11:56:12.000,249,11069153,112365,0,1725537371,13776.064103189994,234.2305355100034,53214.05742336
2024-09-05,11:56:13.000,249,11069145,112365,0,1725537372,13776.084312119994,234.1459459500038,53214.12729456
2024-09-05,11:56:14.000,249,11069150,112405,0,1725537373,13776.124729979994,234.16004421000252,53214.141268800005
2024-09-05,11:56:15.000,249,11069160,112525,0,1725537374,13776.124729979994,234.21643725000467,53214.18319152001
2024-09-05,11:56:16.000,249,11069192,112325,0,1725537375,13776.13146628999,234.22348638000403,53214.14825592
2024-09-05,11:56:17.000,249,11069203,112485,0,1725537376,13776.15167521999,234.18824072999996,53214.092358960006
2024-09-05,11:56:18.000,249,11069158,112445,0,1725537377,13776.13146628999,234.16709334000188,53214.141268800005
2024-09-05,11:56:19.000,249,11069200,112325,0,1725537378,13776.17862046,234.20233898999868,53214.13428168001
2024-09-05,11:56:20.000,249,11069235,112645,0,1725537379,13776.165147839994,234.20233898999868,53214.1063332
2024-09-05,11:56:21.000,249,11069222,112325,0,1725537380,13776.1382026,234.20938811999804,53214.141268800005
2024-09-05,11:56:22.000,249,11069158,112765,0,1725537381,13776.144938909994,234.22348638000403,53214.16223016001
2024-09-05,11:56:23.000,249,11069128,112285,0,1725537382,13776.185356769995,234.20233898999868,53214.13428168001
2024-09-05,11:56:24.000,249,11069180,112445,0,1725537383,13776.165147839994,234.19528985999932,53214.08537184001
2024-09-05,11:56:25.000,249,11069198,112485,0,1725537384,13776.19209307999,234.20938811999804,53214.09934608
2024-09-05,11:56:26.000,249,11069213,112445,0,1725537385,13776.19882939,234.16709334000188,53214.11332032001
2024-09-05,11:56:27.000,249,11069160,112485,0,1725537386,13776.19882939,234.16709334000188,53214.1762044
2024-09-05,11:56:28.000,249,11069234,112405,0,1725537387,13776.245983559995,234.15299508000317,53214.141268800005
2024-09-05,11:56:29.000,249,11069206,112485,0,1725537388,13776.21230200999,234.20938811999804,53214.11332032001
2024-09-05,11:56:30.000,249,11069141,112405,0,1725537389,13776.21230200999,234.21643725000467,53214.120307440004
2024-09-05,11:56:31.000,249,11069238,112565,0,1725537390,13776.23251093999,234.23758464000275,53214.190178640005
2024-09-05,11:56:32.000,249,11069232,112365,0,1725537391,13776.266192489995,234.2305355100034,53214.120307440004
2024-09-05,11:56:33.000,249,11069222,112205,0,1725537392,13776.29987404,234.25168290000147,53214.14825592
2024-09-05,11:56:34.000,249,11069213,112405,0,1725537393,13776.29313772999,234.25873203000083,53214.120307440004
2024-09-05,11:56:35.000,249,11069183,112485,0,1725537394,13776.27292879999,234.2657811600002,53214.11332032001
2024-09-05,11:56:36.000,249,11069204,112525,0,1725537395,13776.27292879999,234.19528985999932,53214.11332032001
2024-09-05,11:56:37.000,249,11069213,112485,0,1725537396,13776.286401419995,234.17414247000124,53214.07838472
2024-09-05,11:56:38.000,249,11069167,112445,0,1725537397,13776.23924725,234.17414247000124,53214.190178640005
2024-09-05,11:56:39.000,249,11069131,112485,0,1725537398,13776.23924725,234.19528985999932,53214.12729456
2024-09-05,11:56:40.000,249,11069189,112445,0,1725537399,13776.23251093999,234.22348638000403,53214.18319152001
2024-09-05,11:56:41.000,249,11069161,112645,0,1725537400,13776.25945618,234.22348638000403,53214.13428168001
2024-09-05,11:56:42.000,249,11069221,112325,0,1725537401,13776.25945618,234.25873203000083,53214.08537184001
2024-09-05,11:56:43.000,249,11069228,112405,0,1725537402,13776.27292879999,234.27283028999955,53214.14825592
2024-09-05,11:56:44.000,249,11069219,112485,0,1725537403,13776.21230200999,234.2798794199989,53214.092358960006
2024-09-05,11:56:45.000,249,11069162,112485,0,1725537404,13776.23251093999,234.2798794199989,53214.120307440004
2024-09-05,11:56:46.000,249,11069240,112445,0,1725537405,13776.19882939,234.3292233300017,53214.07838472
2024-09-05,11:56:47.000,249,11069227,112365,0,1725537406,13776.19882939,234.35741984999913,53214.15524304
2024-09-05,11:56:48.000,249,11069156,112565,0,1725537407,13776.144938909994,234.41381289000128,53214.13428168001
2024-09-05,11:56:49.000,249,11069146,112685,0,1725537408,13776.1382026,234.41381289000128,53214.09934608
2024-09-05,11:56:50.000,249,11069204,112605,0,1725537409,13776.15841153,234.42791115,53214.120307440004
2024-09-05,11:56:51.000,249,11069177,112485,0,1725537410,13776.15167521999,234.42791115,53214.13428168001
2024-09-05,11:56:52.000,249,11069228,112525,0,1725537411,13776.144938909994,234.43496027999936,53214.1063332
2024-09-05,11:56:53.000,249,11069153,112565,0,1725537412,13776.1382026,234.48430419000215,53214.09934608
2024-09-05,11:56:54.000,249,11069204,112805,0,1725537413,13776.11799367,234.51250070999959,53214.071397600004
2024-09-05,11:56:55.000,249,11069242,112525,0,1725537414,13776.07083949999,234.5265989699983,53214.092358960006
2024-09-05,11:56:56.000,249,11069214,112565,0,1725537415,13776.09104842999,234.60413939999853,53214.09934608
2024-09-05,11:56:57.000,249,11069197,112365,0,1725537416,13776.11125735999,234.6111885299979,53214.02947488
2024-09-05,11:56:58.000,249,11069205,112445,0,1725537417,13776.144938909994,234.63233592000324,53214.05043624
2024-09-05,11:56:59.000,249,11069173,112325,0,1725537418,13776.13146628999,234.64643418000196,53214.13428168001
2024-09-05,11:57:00.000,249,11069256,112325,0,1725537419,13776.144938909994,234.66053244000068,53214.05043624
2024-09-05,11:57:01.000,249,11069226,112485,0,1725537420,13776.19882939,234.68872895999812,53214.07838472
2024-09-05,11:57:02.000,249,11069227,112325,0,1725537421,13776.185356769995,234.7239746100022,53214.07838472
2024-09-05,11:57:03.000,249,11069226,112485,0,1725537422,13776.19209307999,234.7239746100022,53214.04344912001
2024-09-05,11:57:04.000,249,11069195,112365,0,1725537423,13776.19209307999,234.70987635000347,53214.04344912001
2024-09-05,11:57:05.000,249,11069199,112525,0,1725537424,13776.286401419995,234.7380728700009,53214.1063332
2024-09-05,11:57:06.000,249,11069238,112245,0,1725537425,13776.266192489995,234.76626938999834,53214.08537184001
2024-09-05,11:57:07.000,249,11069194,112565,0,1725537426,13776.286401419995,234.7874167800037,53214.07838472
2024-09-05,11:57:08.000,249,11069185,112325,0,1725537427,13776.27966511,234.79446591000305,53214.05043624
2024-09-05,11:57:09.000,249,11069237,112285,0,1725537428,13776.36050083,234.78036765000434,53214.08537184001
2024-09-05,11:57:10.000,249,11069220,112365,0,1725537429,13776.38070976,234.84380981999857,53214.04344912001
2024-09-05,11:57:11.000,249,11069151,112405,0,1725537430,13776.387446069995,234.85790808000456,53214.022487760005
2024-09-05,11:57:12.000,249,11069193,112445,0,1725537431,13776.448072859996,234.90020286000072,53214.07838472
2024-09-05,11:57:13.000,249,11069230,112325,0,1725537432,13776.44133655,234.9354485100048,53214.04344912001
2024-09-05,11:57:14.000,249,11069221,112445,0,1725537433,13776.48175441,234.94249764000415,53214.092358960006
2024-09-05,11:57:15.000,249,11069177,112525,0,1725537434,13776.47501809999,234.96364503000223,53214.071397600004
2024-09-05,11:57:16.000,249,11069185,112485,0,1725537435,13776.508699649996,235.01298893999774,53214.092358960006
2024-09-05,11:57:17.000,249,11069181,112485,0,1725537436,13776.508699649996,235.0693819799999,53214.071397600004
2024-09-05,11:57:18.000,249,11069221,112405,0,1725537437,13776.48175441,235.05528372000117,53214.11332032001
2024-09-05,11:57:19.000,249,11069178,112485,0,1725537438,13776.488490719996,235.10462763000396,53214.09934608
2024-09-05,11:57:20.000,249,11069251,112285,0,1725537439,13776.508699649996,235.10462763000396,53214.06441048001
2024-09-05,11:57:21.000,249,11069211,112125,0,1725537440,13776.47501809999,235.16102066999883,53214.141268800005
2024-09-05,11:57:22.000,249,11069185,112365,0,1725537441,13776.47501809999,235.16102066999883,53214.11332032001
2024-09-05,11:57:23.000,249,11069188,112245,0,1725537442,13776.488490719996,235.21036458000162,53214.13428168001
2024-09-05,11:57:24.000,249,11069218,112245,0,1725537443,13776.48175441,235.2315119699997,53214.15524304
2024-09-05,11:57:25.000,249,11069207,112565,0,1725537444,13776.448072859996,235.2597084900044,53214.08537184001
2024-09-05,11:57:26.000,249,11069182,112525,0,1725537445,13776.448072859996,235.24561022999842,53214.12729456
2024-09-05,11:57:27.000,249,11069166,112605,0,1725537446,13776.448072859996,235.30200327000057,53214.1063332
2024-09-05,11:57:28.000,249,11069251,112565,0,1725537447,13776.495227029991,235.30905239999993,53214.13428168001
2024-09-05,11:57:29.000,249,11069257,112685,0,1725537448,13776.47501809999,235.30905239999993,53214.16223016001
2024-09-05,11:57:30.000,249,11069254,112485,0,1725537449,13776.448072859996,235.33724892000464,53214.21812712
2024-09-05,11:57:31.000,249,11069166,112525,0,1725537450,13776.50196334,235.28790501000185,53214.21114000001
2024-09-05,11:57:32.000,249,11069198,112445,0,1725537451,13776.535644889991,235.3161015299993,53214.16223016001
2024-09-05,11:57:33.000,249,11069170,112445,0,1725537452,13776.508699649996,235.33724892000464,53214.20415288
2024-09-05,11:57:34.000,249,11069181,112445,0,1725537453,13776.508699649996,235.32315065999865,53214.141268800005
2024-09-05,11:57:35.000,249,11069233,112565,0,1725537454,13776.535644889991,235.35839631000272,53214.15524304
2024-09-05,11:57:36.000,249,11069212,112285,0,1725537455,13776.555853819991,235.38659283000015,53214.1762044
2024-09-05,11:57:37.000,249,11069251,112445,0,1725537456,13776.535644889991,235.3795437000008,53214.141268800005
2024-09-05,11:57:38.000,249,11069173,112525,0,1725537457,13776.56259013,235.3936419599995,53214.19716576
2024-09-05,11:57:39.000,249,11069250,112205,0,1725537458,13776.56259013,235.3795437000008,53214.16921728
2024-09-05,11:57:40.000,249,11069192,112485,0,1725537459,13776.596271679991,235.37249457000144,53214.190178640005
2024-09-05,11:57:41.000,249,11069248,112165,0,1725537460,13776.609744299996,235.3795437000008,53214.16921728
2024-09-05,11:57:42.000,249,11069231,112485,0,1725537461,13776.609744299996,235.35134718000336,53214.19716576
2024-09-05,11:57:43.000,249,11069228,112485,0,1725537462,13776.663634780001,235.344298050004,53214.23210136001
2024-09-05,11:57:44.000,249,11069256,112525,0,1725537463,13776.697316329992,235.35134718000336,53214.19716576
2024-09-05,11:57:45.000,249,11069198,112525,0,1725537464,13776.710788949997,235.38659283000015,53214.19716576
2024-09-05,11:57:46.000,249,11069245,112445,0,1725537465,13776.704052640001,235.33724892000464,53214.1762044
2024-09-05,11:57:47.000,249,11069260,112405,0,1725537466,13776.724261570002,235.35839631000272,53214.16223016001
2024-09-05,11:57:48.000,249,11069199,112405,0,1725537467,13776.764679430002,235.37249457000144,53214.20415288
2024-09-05,11:57:49.000,249,11069255,112325,0,1725537468,13776.737734189992,235.36544544000208,53214.23210136001
2024-09-05,11:57:50.000,249,11069179,112725,0,1725537469,13776.771415739997,235.36544544000208,53214.21812712
2024-09-05,11:57:51.000,249,11069185,112565,0,1725537470,13776.757943119992,235.35839631000272,53214.1762044
2024-09-05,11:57:52.000,249,11069247,112445,0,1725537471,13776.744470500002,235.35134718000336,53214.260049840006
2024-09-05,11:57:53.000,249,11069221,112285,0,1725537472,13776.737734189992,235.35134718000336,53214.26703696
2024-09-05,11:57:54.000,249,11069213,112245,0,1725537473,13776.778152049992,235.35134718000336,53214.23210136001
2024-09-05,11:57:55.000,249,11069202,112485,0,1725537474,13776.730997879997,235.33724892000464,53214.2460756
2024-09-05,11:57:56.000,249,11069194,112405,0,1725537475,13776.737734189992,235.36544544000208,53214.21114000001
2024-09-05,11:57:57.000,249,11069213,112405,0,1725537476,13776.730997879997,235.35839631000272,53214.19716576
2024-09-05,11:57:58.000,249,11069200,112565,0,1725537477,13776.730997879997,235.38659283000015,53214.22511424
2024-09-05,11:57:59.000,249,11069222,112285,0,1725537478,13776.724261570002,235.36544544000208,53214.239088480004
2024-09-05,11:58:00.000,249,11069190,112365,0,1725537479,13776.697316329992,235.35134718000336,53214.21812712
2024-09-05,11:58:01.000,249,11069188,112445,0,1725537480,13776.697316329992,235.35134718000336,53214.22511424
2024-09-05,11:58:02.000,249,11069235,112285,0,1725537481,13776.724261570002,235.40069108999887,53214.18319152001
2024-09-05,11:58:03.000,249,11069195,112805,0,1725537482,13776.663634780001,235.35839631000272,53214.20415288
2024-09-05,11:58:04.000,249,11069240,112485,0,1725537483,13776.697316329992,235.38659283000015,53214.23210136001
2024-09-05,11:58:05.000,249,11069167,112485,0,1725537484,13776.704052640001,235.3936419599995,53214.20415288
2024-09-05,11:58:06.000,249,11069171,112525,0,1725537485,13776.690580019997,235.37249457000144,53214.16921728
2024-09-05,11:58:07.000,249,11069203,112405,0,1725537486,13776.697316329992,235.344298050004,53214.18319152001
2024-09-05,11:58:08.000,249,11069266,112445,0,1725537487,13776.683843710001,235.35839631000272,53214.16223016001
2024-09-05,11:58:09.000,249,11069203,112125,0,1725537488,13776.683843710001,235.344298050004,53214.190178640005
2024-09-05,11:58:10.000,249,11069245,112765,0,1725537489,13776.697316329992,235.32315065999865,53214.1762044
2024-09-05,11:58:11.000,249,11069237,112445,0,1725537490,13776.724261570002,235.2949541400012,53214.16921728
2024-09-05,11:58:12.000,249,11069265,112165,0,1725537491,13776.710788949997,235.30200327000057,53214.11332032001
2024-09-05,11:58:13.000,249,11069201,112445,0,1725537492,13776.744470500002,235.30200327000057,53214.14825592
2024-09-05,11:58:14.000,249,11069196,112405,0,1725537493,13776.791624669997,235.2949541400012,53214.15524304
2024-09-05,11:58:15.000,249,11069156,112525,0,1725537494,13776.764679430002,235.2949541400012,53214.141268800005
2024-09-05,11:58:16.000,249,11069252,112525,0,1725537495,13776.825306220002,235.30200327000057,53214.1063332
2024-09-05,11:58:17.000,249,11069260,112445,0,1725537496,13776.791624669997,235.2949541400012,53214.141268800005
2024-09-05,11:58:18.000,249,11069170,112525,0,1725537497,13776.818569909992,235.27380675000313,53214.14825592
2024-09-05,11:58:19.000,249,11069190,112405,0,1725537498,13776.832042529997,235.2597084900044,53214.1762044
2024-09-05,11:58:20.000,249,11069242,112445,0,1725537499,13776.845515150002,235.2315119699997,53214.141268800005
2024-09-05,11:58:21.000,249,11069265,112685,0,1725537500,13776.845515150002,235.25265935999778,53214.120307440004
2024-09-05,11:58:22.000,249,11069174,112245,0,1725537501,13776.865724080002,235.23856109999906,53214.15524304
2024-09-05,11:58:23.000,249,11069166,112445,0,1725537502,13776.818569909992,235.25265935999778,53214.14825592
2024-09-05,11:58:24.000,249,11069187,112405,0,1725537503,13776.858987769992,235.21036458000162,53214.14825592
2024-09-05,11:58:25.000,249,11069165,112405,0,1725537504,13776.872460389997,235.22446284000034,53214.11332032001
2024-09-05,11:58:26.000,249,11069226,112325,0,1725537505,13776.879196699992,235.22446284000034,53214.13428168001
2024-09-05,11:58:27.000,249,11069181,112325,0,1725537506,13776.926350870002,235.1962663200029,53214.120307440004
2024-09-05,11:58:28.000,249,11069189,112365,0,1725537507,13776.933087179998,235.17511893000483,53214.071397600004
2024-09-05,11:58:29.000,249,11069199,112525,0,1725537508,13776.933087179998,235.18921719000355,53214.092358960006
2024-09-05,11:58:30.000,249,11069234,112485,0,1725537509,13776.966768730003,235.18921719000355,53214.11332032001
2024-09-05,11:58:31.000,249,11069241,112445,0,1725537510,13776.953296109998,235.18921719000355,53214.15524304
2024-09-05,11:58:32.000,249,11069250,112365,0,1725537511,13776.953296109998,235.17511893000483,53214.15524304
2024-09-05,11:58:33.000,249,11069186,112445,0,1725537512,13776.933087179998,235.17511893000483,53214.1063332
2024-09-05,11:58:34.000,249,11069176,112525,0,1725537513,13776.973505039998,235.1962663200029,53214.1762044
2024-09-05,11:58:35.000,249,11069211,112405,0,1725537514,13776.926350870002,235.15397153999947,53214.11332032001
2024-09-05,11:58:36.000,249,11069210,112285,0,1725537515,13776.939823489993,235.17511893000483,53214.11332032001
2024-09-05,11:58:37.000,249,11069188,112485,0,1725537516,13776.953296109998,235.16102066999883,53214.1063332
2024-09-05,11:58:38.000,249,11069180,112325,0,1725537517,13776.960032419993,235.13987328000076,53214.12729456
2024-09-05,11:58:39.000,249,11069173,112605,0,1725537518,13776.980241349993,235.13987328000076,53214.12729456
2024-09-05,11:58:40.000,249,11069237,112245,0,1725537519,13776.946559800002,235.12577502000204,53214.1063332
2024-09-05,11:58:41.000,249,11069190,112445,0,1725537520,13776.973505039998,235.12577502000204,53214.092358960006
2024-09-05,11:58:42.000,249,11069229,112325,0,1725537521,13776.966768730003,235.12577502000204,53214.05043624
2024-09-05,11:58:43.000,249,11069275,112085,0,1725537522,13776.986977660003,235.10462763000396,53214.071397600004
2024-09-05,11:58:44.000,249,11069232,112205,0,1725537523,13777.007186589988,235.1328241500014,53214.120307440004
2024-09-05,11:58:45.000,249,11069195,112405,0,1725537524,13776.980241349993,235.1821680600042,53214.06441048001
2024-09-05,11:58:46.000,249,11069266,112405,0,1725537525,13777.013922899998,235.1821680600042,53214.06441048001
2024-09-05,11:58:47.000,249,11069270,112645,0,1725537526,13777.007186589988,235.16102066999883,53214.05043624
2024-09-05,11:58:48.000,249,11069209,112405,0,1725537527,13777.013922899998,235.15397153999947,53214.07838472
2024-09-05,11:58:49.000,249,11069169,112205,0,1725537528,13776.993713969998,235.13987328000076,53214.05043624
2024-09-05,11:58:50.000,249,11069233,112165,0,1725537529,13777.007186589988,235.12577502000204,53214.08537184001
2024-09-05,11:58:51.000,249,11069254,112325,0,1725537530,13777.034131829998,235.13987328000076,53214.07838472
2024-09-05,11:58:52.000,249,11069171,112285,0,1725537531,13777.000450279993,235.14692241000012,53214.092358960006
2024-09-05,11:58:53.000,249,11069178,112405,0,1725537532,13777.027395519988,235.1680697999982,53214.071397600004
2024-09-05,11:58:54.000,249,11069246,112405,0,1725537533,13777.013922899998,235.1680697999982,53214.09934608
2024-09-05,11:58:55.000,249,11069235,112445,0,1725537534,13777.047604449988,235.17511893000483,53214.04344912001
2024-09-05,11:58:56.000,249,11069240,112405,0,1725537535,13777.040868139993,235.15397153999947,53214.071397600004
2024-09-05,11:58:57.000,249,11069227,112405,0,1725537536,13777.034131829998,235.17511893000483,53214.05043624
2024-09-05,11:58:58.000,249,11069258,112325,0,1725537537,13777.040868139993,235.17511893000483,53214.05043624
2024-09-05,11:58:59.000,249,11069213,112485,0,1725537538,13777.054340759998,235.18921719000355,53214.08537184001
2024-09-05,11:59:00.000,249,11069228,112405,0,1725537539,13777.094758619998,235.18921719000355,53214.09934608
2024-09-05,11:59:01.000,249,11069213,112245,0,1725537540,13777.054340759998,235.22446284000034,53214.0015264
2024-09-05,11:59:02.000,249,11069233,112285,0,1725537541,13777.061077069993,235.22446284000034,53214.00851352
2024-09-05,11:59:03.000,249,11069228,112205,0,1725537542,13777.000450279993,235.22446284000034,53214.05043624
2024-09-05,11:59:04.000,249,11069143,112445,0,1725537543,13777.007186589988,235.21036458000162,53214.036462
2024-09-05,11:59:05.000,249,11069210,112405,0,1725537544,13777.040868139993,235.21036458000162,53214.022487760005
2024-09-05,11:59:06.000,249,11069207,112405,0,1725537545,13777.047604449988,235.23856109999906,53214.022487760005
2024-09-05,11:59:07.000,249,11069177,112125,0,1725537546,13777.040868139993,235.22446284000034,53214.06441048001
2024-09-05,11:59:08.000,249,11069253,112605,0,1725537547,13777.013922899998,235.2949541400012,53214.00851352
2024-09-05,11:59:09.000,249,11069203,112205,0,1725537548,13777.034131829998,235.23856109999906,53214.00851352
2024-09-05,11:59:10.000,249,11069258,112365,0,1725537549,13777.040868139993,235.24561022999842,53214.00851352
2024-09-05,11:59:11.000,249,11069188,112445,0,1725537550,13777.027395519988,235.22446284000034,53214.04344912001
2024-09-05,11:59:12.000,249,11069195,112445,0,1725537551,13777.040868139993,235.21741371000098,53214.0015264
2024-09-05,11:59:13.000,249,11069281,112405,0,1725537552,13777.074549689998,235.18921719000355,53213.98755216
2024-09-05,11:59:14.000,249,11069293,112485,0,1725537553,13777.135176479998,235.17511893000483,53214.022487760005
2024-09-05,11:59:15.000,249,11069217,112445,0,1725537554,13777.074549689998,235.16102066999883,53214.00851352
2024-09-05,11:59:16.000,249,11069142,112485,0,1725537555,13777.101494929993,235.16102066999883,53214.022487760005
2024-09-05,11:59:17.000,249,11069241,112365,0,1725537556,13777.094758619998,235.11872589000268,53213.99453928001
2024-09-05,11:59:18.000,249,11069259,112285,0,1725537557,13777.141912789994,235.0975785000046,53214.02947488
2024-09-05,11:59:19.000,249,11069204,112285,0,1725537558,13777.108231239989,235.09052936999797,53214.0015264
2024-09-05,11:59:20.000,249,11069168,112365,0,1725537559,13777.162121719994,235.0975785000046,53214.05742336
2024-09-05,11:59:21.000,249,11069266,112445,0,1725537560,13777.162121719994,235.06233285000053,53213.98056504
2024-09-05,11:59:22.000,249,11069168,112445,0,1725537561,13777.209275889989,235.05528372000117,53214.04344912001
2024-09-05,11:59:23.000,249,11069191,112365,0,1725537562,13777.202539579994,234.99184154999966,53214.05043624
2024-09-05,11:59:24.000,249,11069178,112725,0,1725537563,13777.209275889989,234.99184154999966,53214.036462
2024-09-05,11:59:25.000,249,11069219,112565,0,1725537564,13777.242957439994,234.9847924200003,53214.036462
2024-09-05,11:59:26.000,249,11069191,112645,0,1725537565,13777.24969374999,234.99184154999966,53214.06441048001
2024-09-05,11:59:27.000,249,11069247,112485,0,1725537566,13777.195803269999,234.96364503000223,53214.04344912001
2024-09-05,11:59:28.000,249,11069198,112445,0,1725537567,13777.256430059999,234.95659590000287,53214.06441048001
2024-09-05,11:59:29.000,249,11069236,112525,0,1725537568,13777.242957439994,234.9354485100048,53214.05043624
2024-09-05,11:59:30.000,249,11069188,112005,0,1725537569,13777.209275889989,234.9354485100048,53214.036462
2024-09-05,11:59:31.000,249,11069213,112365,0,1725537570,13777.24969374999,234.90020286000072,53214.02947488
2024-09-05,11:59:32.000,249,11069171,112565,0,1725537571,13777.283375299994,234.9213502499988,53214.01550064001
2024-09-05,11:59:33.000,249,11069180,112365,0,1725537572,13777.263166369994,234.886104600002,53214.04344912001
2024-09-05,11:59:34.000,249,11069205,112485,0,1725537573,13777.236221129999,234.87200634000328,53214.08537184001
2024-09-05,11:59:35.000,249,11069231,112365,0,1725537574,13777.222748509994,234.85085894999793,53214.05742336
2024-09-05,11:59:36.000,249,11069226,112485,0,1725537575,13777.222748509994,234.81561330000113,53214.05742336
2024-09-05,11:59:37.000,249,11069185,112285,0,1725537576,13777.229484819989,234.8226624300005,53214.06441048001
2024-09-05,11:59:38.000,249,11069198,112565,0,1725537577,13777.222748509994,234.8367606899992,53214.120307440004
2024-09-05,11:59:39.000,249,11069220,112605,0,1725537578,13777.209275889989,234.81561330000113,53214.11332032001
2024-09-05,11:59:40.000,249,11069273,112565,0,1725537579,13777.195803269999,234.79446591000305,53214.12729456
2024-09-05,11:59:41.000,249,11069230,112285,0,1725537580,13777.189066959989,234.78036765000434,53214.07838472
2024-09-05,11:59:42.000,249,11069215,112285,0,1725537581,13777.209275889989,234.81561330000113,53214.06441048001
2024-09-05,11:59:43.000,249,11069120,112605,0,1725537582,13777.229484819989,234.8015150400024,53214.071397600004
2024-09-05,11:59:44.000,249,11069273,112365,0,1725537583,13777.222748509994,234.7874167800037,53214.092358960006
2024-09-05,11:59:45.000,249,11069238,112445,0,1725537584,13777.189066959989,234.7874167800037,53214.02947488
2024-09-05,11:59:46.000,249,11069127,112685,0,1725537585,13777.229484819989,234.7380728700009,53214.06441048001
2024-09-05,11:59:47.000,249,11069201,112445,0,1725537586,13777.175594339998,234.7380728700009,53214.071397600004
2024-09-05,11:59:48.000,249,11069151,112285,0,1725537587,13777.182330649994,234.75217112999962,53214.07838472
2024-09-05,11:59:49.000,249,11069149,112445,0,1725537588,13777.242957439994,234.76626938999834,53214.120307440004
2024-09-05,11:59:50.000,249,11069210,112485,0,1725537589,13777.209275889989,234.71692548000283,53214.036462
2024-09-05,11:59:51.000,249,11069154,112285,0,1725537590,13777.236221129999,234.69577809000475,53214.05742336
2024-09-05,11:59:52.000,249,11069159,112405,0,1725537591,13777.242957439994,234.7380728700009,53214.08537184001
2024-09-05,11:59:53.000,249,11069228,112565,0,1725537592,13777.29011160999,234.69577809000475,53214.06441048001
2024-09-05,11:59:54.000,249,11069185,112285,0,1725537593,13777.31032053999,234.74512200000026,53214.1063332
2024-09-05,11:59:55.000,249,11069187,112605,0,1725537594,13777.283375299994,234.7028272200041,53214.092358960006
2024-09-05,11:59:56.000,249,11069249,112405,0,1725537595,13777.296847919999,234.69577809000475,53214.120307440004
2024-09-05,11:59:57.000,249,11069181,112285,0,1725537596,13777.263166369994,234.7028272200041,53214.08537184001
2024-09-05,11:59:58.000,249,11069172,112645,0,1725537597,13777.29011160999,234.66758157000004,53214.12729456
2024-09-05,11:59:59.000,249,11069279,112485,0,1725537598,13777.303584229994,234.7028272200041,53214.092358960006
2024-09-05,12:00:00.000,249,11069199,112765,0,1725537599,13777.303584229994,234.65348331000132,53214.092358960006
2024-09-05,12:00:01.000,249,11069123,112645,0,1725537600,13777.283375299994,234.66758157000004,53214.13428168001
2024-09-05,12:00:02.000,249,11069188,112485,0,1725537601,13777.31032053999,234.7239746100022,53214.16223016001
2024-09-05,12:00:03.000,249,11069176,112445,0,1725537602,13777.283375299994,234.69577809000475,53214.16921728
2024-09-05,12:00:04.000,249,11069228,112445,0,1725537603,13777.33052946999,234.71692548000283,53214.13428168001
2024-09-05,12:00:05.000,249,11069201,112325,0,1725537604,13777.323793159994,234.69577809000475,53214.16921728
2024-09-05,12:00:06.000,249,11069197,112565,0,1725537605,13777.296847919999,234.68167982999876,53214.14825592
2024-09-05,12:00:07.000,249,11069232,112365,0,1725537606,13777.26990267999,234.66758157000004,53214.141268800005
2024-09-05,12:00:08.000,249,11069145,112565,0,1725537607,13777.31032053999,234.71692548000283,53214.21812712
2024-09-05,12:00:09.000,249,11069169,112525,0,1725537608,13777.29011160999,234.70987635000347,53214.18319152001
2024-09-05,12:00:10.000,249,11069246,112365,0,1725537609,13777.283375299994,234.66758157000004,53214.16223016001
2024-09-05,12:00:11.000,249,11069204,112125,0,1725537610,13777.296847919999,234.68872895999812,53214.18319152001
2024-09-05,12:00:12.000,249,11069239,112205,0,1725537611,13777.303584229994,234.7380728700009,53214.190178640005
2024-09-05,12:00:13.000,249,11069147,112405,0,1725537612,13777.344002089994,234.71692548000283,53214.260049840006
2024-09-05,12:00:14.000,249,11069268,112525,0,1725537613,13777.276638989999,234.73102374000155,53214.16223016001
2024-09-05,12:00:15.000,249,11069204,112205,0,1725537614,13777.283375299994,234.7380728700009,53214.1762044
2024-09-05,12:00:16.000,249,11069149,112485,0,1725537615,13777.276638989999,234.69577809000475,53214.18319152001
2024-09-05,12:00:17.000,249,11069198,112405,0,1725537616,13777.256430059999,234.75922025999898,53214.190178640005
2024-09-05,12:00:18.000,249,11069223,112485,0,1725537617,13777.216012199999,234.75217112999962,53214.21812712
2024-09-05,12:00:19.000,249,11069260,112405,0,1725537618,13777.283375299994,234.76626938999834,53214.18319152001
2024-09-05,12:00:20.000,249,11069140,112365,0,1725537619,13777.24969374999,234.79446591000305,53214.23210136001
2024-09-05,12:00:21.000,249,11069181,112445,0,1725537620,13777.229484819989,234.81561330000113,53214.26703696
2024-09-05,12:00:22.000,249,11069146,112285,0,1725537621,13777.209275889989,234.7733185199977,53214.239088480004
2024-09-05,12:00:23.000,249,11069182,112365,0,1725537622,13777.189066959989,234.78036765000434,53214.23210136001
2024-09-05,12:00:24.000,249,11069174,112405,0,1725537623,13777.195803269999,234.7733185199977,53214.22511424
2024-09-05,12:00:25.000,249,11069151,112605,0,1725537624,13777.175594339998,234.7380728700009,53214.21812712
2024-09-05,12:00:26.000,249,11069240,112445,0,1725537625,13777.182330649994,234.75217112999962,53214.19716576
2024-09-05,12:00:27.000,249,11069235,112645,0,1725537626,13777.209275889989,234.75922025999898,53214.2460756
2024-09-05,12:00:28.000,249,11069169,112565,0,1725537627,13777.195803269999,234.71692548000283,53214.21812712
2024-09-05,12:00:29.000,249,11069245,112485,0,1725537628,13777.209275889989,234.69577809000475,53214.27402408
2024-09-05,12:00:30.000,249,11069185,112325,0,1725537629,13777.141912789994,234.73102374000155,53214.21114000001
2024-09-05,12:00:31.000,249,11069219,112405,0,1725537630,13777.189066959989,234.70987635000347,53214.19716576
2024-09-05,12:00:32.000,249,11069190,112445,0,1725537631,13777.141912789994,234.7239746100022,53214.18319152001
2024-09-05,12:00:33.000,249,11069185,112285,0,1725537632,13777.108231239989,234.75217112999962,53214.21114000001
2024-09-05,12:00:34.000,249,11069187,112445,0,1725537633,13777.148649099989,234.7380728700009,53214.21114000001
2024-09-05,12:00:35.000,249,11069139,112485,0,1725537634,13777.121703859993,234.76626938999834,53214.21812712
2024-09-05,12:00:36.000,249,11069152,112485,0,1725537635,13777.101494929993,234.74512200000026,53214.21812712
2024-09-05,12:00:37.000,249,11069133,112445,0,1725537636,13777.148649099989,234.7380728700009,53214.2460756
2024-09-05,12:00:38.000,249,11069146,112565,0,1725537637,13777.135176479998,234.73102374000155,53214.23210136001
2024-09-05,12:00:39.000,249,11069226,112285,0,1725537638,13777.135176479998,234.75217112999962,53214.22511424
2024-09-05,12:00:40.000,249,11069180,112485,0,1725537639,13777.135176479998,234.75922025999898,53214.190178640005
2024-09-05,12:00:41.000,249,11069212,112485,0,1725537640,13777.155385409998,234.76626938999834,53214.23210136001
2024-09-05,12:00:42.000,249,11069202,112205,0,1725537641,13777.148649099989,234.7874167800037,53214.25306272001
2024-09-05,12:00:43.000,249,11069273,112125,0,1725537642,13777.128440169989,234.79446591000305,53214.287998320004
2024-09-05,12:00:44.000,249,11069231,112445,0,1725537643,13777.162121719994,234.7874167800037,53214.239088480004
2024-09-05,12:00:45.000,249,11069160,112365,0,1725537644,13777.148649099989,234.7733185199977,53214.21812712
2024-09-05,12:00:46.000,249,11069159,112365,0,1725537645,13777.148649099989,234.76626938999834,53214.2460756
2024-09-05,12:00:47.000,249,11069142,112285,0,1725537646,13777.148649099989,234.79446591000305,53214.2460756
2024-09-05,12:00:48.000,249,11069200,112485,0,1725537647,13777.168858029989,234.78036765000434,53214.21114000001
2024-09-05,12:00:49.000,249,11069212,112165,0,1725537648,13777.209275889989,234.79446591000305,53214.239088480004
2024-09-05,12:00:50.000,249,11069162,112645,0,1725537649,13777.209275889989,234.80856417000177,53214.21812712
2024-09-05,12:00:51.000,249,11069153,112365,0,1725537650,13777.209275889989,234.79446591000305,53214.25306272001
2024-09-05,12:00:52.000,249,11069214,112485,0,1725537651,13777.222748509994,234.79446591000305,53214.19716576
2024-09-05,12:00:53.000,249,11069232,112685,0,1725537652,13777.242957439994,234.74512200000026,53214.20415288
2024-09-05,12:00:54.000,249,11069183,112365,0,1725537653,13777.31032053999,234.7874167800037,53214.25306272001
2024-09-05,12:00:55.000,249,11069180,112565,0,1725537654,13777.283375299994,234.76626938999834,53214.21114000001
2024-09-05,12:00:56.000,249,11069220,112405,0,1725537655,13777.35747471,234.78036765000434,53214.30197256001
2024-09-05,12:00:57.000,249,11069203,112445,0,1725537656,13777.323793159994,234.79446591000305,53214.260049840006
2024-09-05,12:00:58.000,249,11069143,112605,0,1725537657,13777.317056849999,234.78036765000434,53214.27402408
2024-09-05,12:00:59.000,249,11069158,112245,0,1725537658,13777.33052946999,234.79446591000305,53214.3159468
2024-09-05,12:01:00.000,249,11069194,112285,0,1725537659,13777.323793159994,234.75922025999898,53214.22511424
2024-09-05,12:01:01.000,249,11069151,112645,0,1725537660,13777.364211019994,234.75217112999962,53214.30197256001
2024-09-05,12:01:02.000,249,11069167,112485,0,1725537661,13777.39115625999,234.7380728700009,53214.260049840006
2024-09-05,12:01:03.000,249,11069234,112525,0,1725537662,13777.37094732999,234.76626938999834,53214.30197256001
2024-09-05,12:01:04.000,249,11069236,112245,0,1725537663,13777.404628879995,234.7239746100022,53214.32992104001
2024-09-05,12:01:05.000,249,11069189,112405,0,1725537664,13777.4181015,234.73102374000155,53214.3159468
2024-09-05,12:01:06.000,249,11069179,112405,0,1725537665,13777.37768364,234.74512200000026,53214.35088240001
2024-09-05,12:01:07.000,249,11069220,112525,0,1725537666,13777.39789257,234.75922025999898,53214.357869520005
2024-09-05,12:01:08.000,249,11069247,112365,0,1725537667,13777.45851936,234.75217112999962,53214.30197256001
2024-09-05,12:01:09.000,249,11069147,112165,0,1725537668,13777.47872829,234.75217112999962,53214.39979224001
2024-09-05,12:01:10.000,249,11069201,112645,0,1725537669,13777.485464599995,234.75217112999962,53214.357869520005
2024-09-05,12:01:11.000,249,11069234,112645,0,1725537670,13777.47872829,234.7874167800037,53214.37184376
2024-09-05,12:01:12.000,249,11069200,112285,0,1725537671,13777.485464599995,234.7239746100022,53214.37184376
2024-09-05,12:01:13.000,249,11069194,112445,0,1725537672,13777.51914615,234.7380728700009,53214.35088240001
2024-09-05,12:01:14.000,249,11069179,112565,0,1725537673,13777.505673529995,234.68872895999812,53214.35088240001
2024-09-05,12:01:15.000,249,11069215,112325,0,1725537674,13777.505673529995,234.7028272200041,53214.385818
2024-09-05,12:01:16.000,249,11069170,112165,0,1725537675,13777.51914615,234.71692548000283,53214.39979224001
2024-09-05,12:01:17.000,249,11069190,112525,0,1725537676,13777.51240983999,234.71692548000283,53214.36485664
2024-09-05,12:01:18.000,249,11069239,112325,0,1725537677,13777.47872829,234.70987635000347,53214.39280512
2024-09-05,12:01:19.000,249,11069246,112085,0,1725537678,13777.485464599995,234.69577809000475,53214.385818
2024-09-05,12:01:20.000,249,11069224,112405,0,1725537679,13777.51240983999,234.69577809000475,53214.427740720006
2024-09-05,12:01:21.000,249,11069193,112565,0,1725537680,13777.45178304999,234.66758157000004,53214.34389528
2024-09-05,12:01:22.000,249,11069224,112445,0,1725537681,13777.45178304999,234.68167982999876,53214.37184376
2024-09-05,12:01:23.000,249,11069210,112445,0,1725537682,13777.47199197999,234.66758157000004,53214.37883088001
2024-09-05,12:01:24.000,249,11069193,112525,0,1725537683,13777.49893722,234.6393850500026,53214.42075360001
2024-09-05,12:01:25.000,249,11069172,112365,0,1725537684,13777.51240983999,234.66758157000004,53214.44870208001
2024-09-05,12:01:26.000,249,11069235,112285,0,1725537685,13777.51240983999,234.6746306999994,53214.41376648
2024-09-05,12:01:27.000,249,11069259,112645,0,1725537686,13777.53935508,234.61823766000452,53214.39979224001
2024-09-05,12:01:28.000,249,11069140,112325,0,1725537687,13777.51914615,234.63233592000324,53214.455689200004
2024-09-05,12:01:29.000,249,11069208,112525,0,1725537688,13777.51240983999,234.6111885299979,53214.427740720006
2024-09-05,12:01:30.000,249,11069248,112205,0,1725537689,13777.55282769999,234.59709026999917,53214.43472784
2024-09-05,12:01:31.000,249,11069178,112285,0,1725537690,13777.51914615,234.56889375000173,53214.406779360004
2024-09-05,12:01:32.000,249,11069177,112365,0,1725537691,13777.525882459995,234.54774636000366,53214.385818
2024-09-05,12:01:33.000,249,11069238,112445,0,1725537692,13777.546091389995,234.55479549000302,53214.406779360004
2024-09-05,12:01:34.000,249,11069159,112485,0,1725537693,13777.53261876999,234.51250070999959,53214.406779360004
2024-09-05,12:01:35.000,249,11069175,112445,0,1725537694,13777.525882459995,234.5265989699983,53214.42075360001
2024-09-05,12:01:36.000,249,11069202,112525,0,1725537695,13777.525882459995,234.51954983999894,53214.39280512
2024-09-05,12:01:37.000,249,11069216,112325,0,1725537696,13777.53261876999,234.48430419000215,53214.44870208001
2024-09-05,12:01:38.000,249,11069268,112365,0,1725537697,13777.51240983999,234.48430419000215,53214.43472784
2024-09-05,12:01:39.000,249,11069163,112445,0,1725537698,13777.525882459995,234.48430419000215,53214.46267632
2024-09-05,12:01:40.000,249,11069162,112325,0,1725537699,13777.55956401,234.46315680000407,53214.385818
2024-09-05,12:01:41.000,249,11069244,112485,0,1725537700,13777.53935508,234.48430419000215,53214.37883088001
2024-09-05,12:01:42.000,249,11069165,112405,0,1725537701,13777.525882459995,234.4772550600028,53214.39280512
2024-09-05,12:01:43.000,249,11069177,112365,0,1725537702,13777.51240983999,234.44905853999808,53214.427740720006
2024-09-05,12:01:44.000,249,11069136,112365,0,1725537703,13777.53261876999,234.46315680000407,53214.385818
2024-09-05,12:01:45.000,249,11069195,112405,0,1725537704,13777.53261876999,234.42086202000064,53214.385818
2024-09-05,12:01:46.000,249,11069185,112325,0,1725537705,13777.546091389995,234.43496027999936,53214.39979224001
2024-09-05,12:01:47.000,249,11069207,112205,0,1725537706,13777.53261876999,234.42086202000064,53214.39979224001
2024-09-05,12:01:48.000,249,11069240,112365,0,1725537707,13777.525882459995,234.44905853999808,53214.385818
2024-09-05,12:01:49.000,249,11069132,112285,0,1725537708,13777.485464599995,234.42086202000064,53214.42075360001
2024-09-05,12:01:50.000,249,11069184,112205,0,1725537709,13777.47199197999,234.42791115,53214.36485664
2024-09-05,12:01:51.000,249,11069179,112445,0,1725537710,13777.43831043,234.42791115,53214.37184376
2024-09-05,12:01:52.000,249,11069252,112445,0,1725537711,13777.404628879995,234.42086202000064,53214.385818
2024-09-05,12:01:53.000,249,11069223,112125,0,1725537712,13777.43831043,234.42086202000064,53214.33690816
2024-09-05,12:01:54.000,249,11069193,112325,0,1725537713,13777.41136518999,234.3785672400045,53214.36485664
2024-09-05,12:01:55.000,249,11069233,112365,0,1725537714,13777.39789257,234.3926655000032,53214.35088240001
2024-09-05,12:01:56.000,249,11069181,112725,0,1725537715,13777.384419949994,234.39971463000256,53214.34389528
2024-09-05,12:01:57.000,249,11069169,112645,0,1725537716,13777.317056849999,234.40676376000192,53214.3159468
2024-09-05,12:01:58.000,249,11069200,112405,0,1725537717,13777.31032053999,234.41381289000128,53214.33690816
2024-09-05,12:01:59.000,249,11069192,112365,0,1725537718,13777.283375299994,234.3926655000032,53214.29498544
2024-09-05,12:02:00.000,249,11069227,112485,0,1725537719,13777.29011160999,234.38561637000385,53214.308959680006
2024-09-05,12:02:01.000,249,11069168,112485,0,1725537720,13777.26990267999,234.35741984999913,53214.33690816
2024-09-05,12:02:02.000,249,11069153,112885,0,1725537721,13777.283375299994,234.35741984999913,53214.308959680006
2024-09-05,12:02:03.000,249,11069259,112445,0,1725537722,13777.222748509994,234.37151810999785,53214.260049840006
2024-09-05,12:02:04.000,249,11069124,112405,0,1725537723,13777.242957439994,234.34332159000041,53214.287998320004
2024-09-05,12:02:05.000,249,11069187,112445,0,1725537724,13777.263166369994,234.38561637000385,53214.36485664
2024-09-05,12:02:06.000,249,11069192,112205,0,1725537725,13777.236221129999,234.38561637000385,53214.29498544
2024-09-05,12:02:07.000,249,11069248,112445,0,1725537726,13777.209275889989,234.37151810999785,53214.26703696
2024-09-05,12:02:08.000,249,11069175,112565,0,1725537727,13777.182330649994,234.35037071999977,53214.26703696
2024-09-05,12:02:09.000,249,11069164,112285,0,1725537728,13777.168858029989,234.3644689799985,53214.30197256001
2024-09-05,12:02:10.000,249,11069236,112445,0,1725537729,13777.182330649994,234.3292233300017,53214.2460756
2024-09-05,12:02:11.000,249,11069220,112405,0,1725537730,13777.189066959989,234.34332159000041,53214.30197256001
2024-09-05,12:02:12.000,249,11069188,112725,0,1725537731,13777.148649099989,234.35037071999977,53214.30197256001
2024-09-05,12:02:13.000,249,11069189,112445,0,1725537732,13777.141912789994,234.30807594000362,53214.308959680006
2024-09-05,12:02:14.000,249,11069137,112685,0,1725537733,13777.081285999993,234.31512507000298,53214.25306272001
2024-09-05,12:02:15.000,249,11069256,112485,0,1725537734,13777.067813379988,234.33627246000106,53214.26703696
2024-09-05,12:02:16.000,249,11069183,112485,0,1725537735,13777.081285999993,234.35037071999977,53214.19716576
2024-09-05,12:02:17.000,249,11069195,112525,0,1725537736,13777.034131829998,234.32217420000234,53214.22511424
2024-09-05,12:02:18.000,249,11069244,112365,0,1725537737,13777.034131829998,234.33627246000106,53214.23210136001
2024-09-05,12:02:19.000,249,11069206,112445,0,1725537738,13777.007186589988,234.34332159000041,53214.18319152001
2024-09-05,12:02:20.000,249,11069164,112325,0,1725537739,13776.953296109998,234.33627246000106,53214.1762044
2024-09-05,12:02:21.000,249,11069220,112525,0,1725537740,13777.000450279993,234.3644689799985,53214.21114000001
2024-09-05,12:02:22.000,249,11069254,112605,0,1725537741,13776.960032419993,234.35037071999977,53214.18319152001
2024-09-05,12:02:23.000,249,11069236,112565,0,1725537742,13776.919614559993,234.35037071999977,53214.16921728
2024-09-05,12:02:24.000,249,11069203,112685,0,1725537743,13776.906141940002,234.35037071999977,53214.141268800005
2024-09-05,12:02:25.000,249,11069251,112325,0,1725537744,13776.865724080002,234.34332159000041,53214.141268800005
2024-09-05,12:02:26.000,249,11069253,112365,0,1725537745,13776.865724080002,234.28692854999827,53214.13428168001
2024-09-05,12:02:27.000,249,11069186,112405,0,1725537746,13776.852251459997,234.2939776800049,53214.120307440004
2024-09-05,12:02:28.000,249,11069165,112405,0,1725537747,13776.818569909992,234.32217420000234,53214.09934608
2024-09-05,12:02:29.000,249,11069160,112805,0,1725537748,13776.825306220002,234.30102681000426,53214.14825592
2024-09-05,12:02:30.000,249,11069221,112325,0,1725537749,13776.811833599997,234.2939776800049,53214.09934608
2024-09-05,12:02:31.000,249,11069189,112445,0,1725537750,13776.764679430002,234.2798794199989,53214.14825592
2024-09-05,12:02:32.000,249,11069248,112445,0,1725537751,13776.737734189992,234.33627246000106,53214.13428168001
2024-09-05,12:02:33.000,249,11069218,112565,0,1725537752,13776.697316329992,234.33627246000106,53214.07838472
2024-09-05,12:02:34.000,249,11069185,112365,0,1725537753,13776.643425850001,234.3785672400045,53214.08537184001
2024-09-05,12:02:35.000,249,11069179,112445,0,1725537754,13776.643425850001,234.37151810999785,53214.036462
2024-09-05,12:02:36.000,249,11069251,112485,0,1725537755,13776.616480609991,234.37151810999785,53214.092358960006
2024-09-05,12:02:37.000,249,11069231,112605,0,1725537756,13776.56259013,234.3785672400045,53214.04344912001
2024-09-05,12:02:38.000,249,11069167,112365,0,1725537757,13776.616480609991,234.37151810999785,53214.04344912001
2024-09-05,12:02:39.000,249,11069152,112845,0,1725537758,13776.576062749991,234.38561637000385,53214.07838472
2024-09-05,12:02:40.000,249,11069233,112485,0,1725537759,13776.569326439996,234.37151810999785,53214.036462
2024-09-05,12:02:41.000,249,11069160,112285,0,1725537760,13776.56259013,234.3785672400045,53214.0015264
2024-09-05,12:02:42.000,249,11069191,112325,0,1725537761,13776.549117509996,234.39971463000256,53214.0015264
2024-09-05,12:02:43.000,249,11069236,112485,0,1725537762,13776.52217227,234.3926655000032,53214.036462
2024-09-05,12:02:44.000,249,11069207,112645,0,1725537763,13776.569326439996,234.44200940999872,53214.0015264
2024-09-05,12:02:45.000,249,11069196,112405,0,1725537764,13776.576062749991,234.42791115,53213.99453928001
2024-09-05,12:02:46.000,249,11069186,112245,0,1725537765,13776.569326439996,234.44200940999872,53213.903706720004
2024-09-05,12:02:47.000,249,11069146,112445,0,1725537766,13776.56259013,234.4561076700047,53213.91768096001
2024-09-05,12:02:48.000,249,11069245,112325,0,1725537767,13776.549117509996,234.44905853999808,53213.99453928001
2024-09-05,12:02:49.000,249,11069248,112445,0,1725537768,13776.596271679991,234.4561076700047,53213.973577920005
2024-09-05,12:02:50.000,249,11069200,112525,0,1725537769,13776.589535369996,234.47020593000343,53213.952616560004
2024-09-05,12:02:51.000,249,11069249,112405,0,1725537770,13776.629953229996,234.4772550600028,53213.98056504
2024-09-05,12:02:52.000,249,11069271,111925,0,1725537771,13776.623216920001,234.48430419000215,53213.973577920005
2024-09-05,12:02:53.000,249,11069221,112685,0,1725537772,13776.582799060001,234.4772550600028,53213.98056504
2024-09-05,12:02:54.000,249,11069180,112525,0,1725537773,13776.589535369996,234.4772550600028,53213.93864232
2024-09-05,12:02:55.000,249,11069248,112525,0,1725537774,13776.603007990001,234.46315680000407,53214.0015264
2024-09-05,12:02:56.000,249,11069216,112365,0,1725537775,13776.589535369996,234.42791115,53213.95960368
2024-09-05,12:02:57.000,249,11069171,112605,0,1725537776,13776.643425850001,234.48430419000215,53213.96659080001
2024-09-05,12:02:58.000,249,11069207,112125,0,1725537777,13776.683843710001,234.48430419000215,53213.95960368
2024-09-05,12:02:59.000,249,11069207,112445,0,1725537778,13776.650162159996,234.50545158000023,53213.95960368
2024-09-05,12:03:00.000,249,11069214,112445,0,1725537779,13776.683843710001,234.4913533200015,53213.96659080001
2024-09-05,12:03:01.000,249,11069176,112405,0,1725537780,13776.670371089996,234.47020593000343,53213.93864232
2024-09-05,12:03:02.000,249,11069228,112285,0,1725537781,13776.656898469992,234.4913533200015,53213.93864232
2024-09-05,12:03:03.000,249,11069226,112445,0,1725537782,13776.683843710001,234.48430419000215,53213.96659080001
2024-09-05,12:03:04.000,249,11069214,112565,0,1725537783,13776.710788949997,234.48430419000215,53213.952616560004
2024-09-05,12:03:05.000,249,11069152,112565,0,1725537784,13776.737734189992,234.46315680000407,53213.91768096001
2024-09-05,12:03:06.000,249,11069152,112445,0,1725537785,13776.737734189992,234.47020593000343,53213.91768096001
2024-09-05,12:03:07.000,249,11069192,112645,0,1725537786,13776.778152049992,234.47020593000343,53213.94562944001
2024-09-05,12:03:08.000,249,11069218,112445,0,1725537787,13776.771415739997,234.4913533200015,53213.98056504
2024-09-05,12:03:09.000,249,11069141,112285,0,1725537788,13776.778152049992,234.4772550600028,53213.96659080001
2024-09-05,12:03:10.000,249,11069233,112405,0,1725537789,13776.751206809997,234.48430419000215,53213.952616560004
2024-09-05,12:03:11.000,249,11069191,112405,0,1725537790,13776.798360979992,234.46315680000407,53213.973577920005
2024-09-05,12:03:12.000,249,11069202,112285,0,1725537791,13776.744470500002,234.44200940999872,53213.99453928001
2024-09-05,12:03:13.000,249,11069149,112485,0,1725537792,13776.751206809997,234.4561076700047,53213.973577920005
2024-09-05,12:03:14.000,249,11069229,112485,0,1725537793,13776.778152049992,234.4561076700047,53213.96659080001
2024-09-05,12:03:15.000,249,11069168,112445,0,1725537794,13776.784888360002,234.47020593000343,53213.973577920005
2024-09-05,12:03:16.000,249,11069179,112525,0,1725537795,13776.852251459997,234.44200940999872,53213.952616560004
2024-09-05,12:03:17.000,249,11069175,112165,0,1725537796,13776.885933010002,234.43496027999936,53213.98755216
2024-09-05,12:03:18.000,249,11069243,112165,0,1725537797,13776.885933010002,234.42086202000064,53213.98755216
2024-09-05,12:03:19.000,249,11069180,112325,0,1725537798,13776.885933010002,234.40676376000192,53214.01550064001
2024-09-05,12:03:20.000,249,11069172,112645,0,1725537799,13776.906141940002,234.43496027999936,53214.05043624
2024-09-05,12:03:21.000,249,11069263,112365,0,1725537800,13776.879196699992,234.38561637000385,53213.99453928001
2024-09-05,12:03:22.000,249,11069243,112525,0,1725537801,13776.926350870002,234.3926655000032,53214.04344912001
2024-09-05,12:03:23.000,249,11069157,112565,0,1725537802,13776.865724080002,234.42791115,53213.95960368
2024-09-05,12:03:24.000,249,11069136,112565,0,1725537803,13776.845515150002,234.41381289000128,53214.036462
2024-09-05,12:03:25.000,249,11069237,112365,0,1725537804,13776.879196699992,234.40676376000192,53214.05742336
2024-09-05,12:03:26.000,249,11069207,112485,0,1725537805,13776.865724080002,234.40676376000192,53214.06441048001
2024-09-05,12:03:27.000,249,11069204,112405,0,1725537806,13776.885933010002,234.3926655000032,53214.02947488
2024-09-05,12:03:28.000,249,11069168,112325,0,1725537807,13776.879196699992,234.38561637000385,53214.09934608
2024-09-05,12:03:29.000,249,11069153,112445,0,1725537808,13776.879196699992,234.39971463000256,53214.07838472
2024-09-05,12:03:30.000,249,11069197,112365,0,1725537809,13776.838778839992,234.3644689799985,53214.08537184001
2024-09-05,12:03:31.000,249,11069167,112805,0,1725537810,13776.825306220002,234.37151810999785,53214.05742336
2024-09-05,12:03:32.000,249,11069160,112285,0,1725537811,13776.757943119992,234.3926655000032,53214.06441048001
2024-09-05,12:03:33.000,249,11069221,112565,0,1725537812,13776.764679430002,234.3644689799985,53214.071397600004
2024-09-05,12:03:34.000,249,11069238,112485,0,1725537813,13776.771415739997,234.38561637000385,53214.06441048001
2024-09-05,12:03:35.000,249,11069232,112405,0,1725537814,13776.717525259992,234.38561637000385,53214.04344912001
2024-09-05,12:03:36.000,249,11069158,112485,0,1725537815,13776.683843710001,234.3785672400045,53214.06441048001
2024-09-05,12:03:37.000,249,11069221,112405,0,1725537816,13776.650162159996,234.35741984999913,53214.05043624
2024-09-05,12:03:38.000,249,11069178,112325,0,1725537817,13776.650162159996,234.35037071999977,53214.01550064001
2024-09-05,12:03:39.000,249,11069178,112525,0,1725537818,13776.603007990001,234.3644689799985,53214.06441048001
2024-09-05,12:03:40.000,249,11069264,112525,0,1725537819,13776.582799060001,234.30807594000362,53214.092358960006
2024-09-05,12:03:41.000,249,11069167,112205,0,1725537820,13776.56259013,234.30807594000362,53214.09934608
2024-09-05,12:03:42.000,249,11069195,112565,0,1725537821,13776.56259013,234.31512507000298,53214.08537184001
2024-09-05,12:03:43.000,249,11069167,112325,0,1725537822,13776.56259013,234.28692854999827,53214.120307440004
2024-09-05,12:03:44.000,249,11069227,112245,0,1725537823,13776.555853819991,234.2939776800049,53214.12729456
2024-09-05,12:03:45.000,249,11069242,112485,0,1725537824,13776.535644889991,234.27283028999955,53214.09934608
2024-09-05,12:03:46.000,249,11069263,112285,0,1725537825,13776.488490719996,234.25873203000083,53214.12729456
2024-09-05,12:03:47.000,249,11069224,112365,0,1725537826,13776.48175441,234.22348638000403,53214.08537184001
2024-09-05,12:03:48.000,249,11069201,112485,0,1725537827,13776.47501809999,234.25168290000147,53214.1063332
2024-09-05,12:03:49.000,249,11069195,112325,0,1725537828,13776.47501809999,234.25168290000147,53214.16223016001
2024-09-05,12:03:50.000,249,11069260,112805,0,1725537829,13776.48175441,234.2305355100034,53214.12729456
2024-09-05,12:03:51.000,249,11069241,112645,0,1725537830,13776.50196334,234.2446337700021,53214.09934608
2024-09-05,12:03:52.000,249,11069218,112365,0,1725537831,13776.50196334,234.2305355100034,53214.13428168001
2024-09-05,12:03:53.000,249,11069156,112645,0,1725537832,13776.45480916999,234.23758464000275,53214.120307440004
2024-09-05,12:03:54.000,249,11069241,112485,0,1725537833,13776.468281789996,234.20938811999804,53214.12729456
2024-09-05,12:03:55.000,249,11069227,112525,0,1725537834,13776.468281789996,234.19528985999932,53214.092358960006
2024-09-05,12:03:56.000,249,11069214,112405,0,1725537835,13776.407654999995,234.22348638000403,53214.092358960006
2024-09-05,12:03:57.000,249,11069170,112285,0,1725537836,13776.44133655,234.23758464000275,53214.1063332
2024-09-05,12:03:58.000,249,11069175,112325,0,1725537837,13776.42112762,234.2305355100034,53214.1063332
2024-09-05,12:03:59.000,249,11069206,112325,0,1725537838,13776.41439130999,234.20938811999804,53214.07838472
2024-09-05,12:04:00.000,249,11069246,112325,0,1725537839,13776.3402919,234.20938811999804,53214.11332032001
2024-09-05,12:04:01.000,249,11069165,112525,0,1725537840,13776.33355558999,234.2305355100034,53214.092358960006
2024-09-05,12:04:02.000,249,11069211,112325,0,1725537841,13776.326819279995,234.15299508000317,53214.120307440004
2024-09-05,12:04:03.000,249,11069152,112445,0,1725537842,13776.29987404,234.19528985999932,53214.14825592
2024-09-05,12:04:04.000,249,11069175,112365,0,1725537843,13776.25945618,234.1459459500038,53214.13428168001
2024-09-05,12:04:05.000,249,11069145,112245,0,1725537844,13776.225774629995,234.1459459500038,53214.092358960006
2024-09-05,12:04:06.000,249,11069212,112445,0,1725537845,13776.23924725,234.12479855999845,53214.120307440004
2024-09-05,12:04:07.000,249,11069230,112325,0,1725537846,13776.17188414999,234.1177494299991,53214.09934608
2024-09-05,12:04:08.000,249,11069184,112365,0,1725537847,13776.15841153,234.07545465000294,53214.06441048001
2024-09-05,12:04:09.000,249,11069183,112325,0,1725537848,13776.1382026,234.06840552000358,53214.09934608
2024-09-05,12:04:10.000,249,11069199,112445,0,1725537849,13776.15167521999,234.06840552000358,53214.13428168001
2024-09-05,12:04:11.000,249,11069207,112525,0,1725537850,13776.104521049994,234.0331598699995,53214.141268800005
2024-09-05,12:04:12.000,249,11069251,112405,0,1725537851,13776.064103189994,234.02611074000015,53214.07838472
2024-09-05,12:04:13.000,249,11069243,112365,0,1725537852,13776.09104842999,234.0190616100008,53214.12729456
2024-09-05,12:04:14.000,249,11069209,112445,0,1725537853,13776.084312119994,233.99086509000335,53214.07838472
2024-09-05,12:04:15.000,249,11069212,112405,0,1725537854,13776.07083949999,234.00496335000207,53214.141268800005
2024-09-05,12:04:16.000,249,11069143,112325,0,1725537855,13776.084312119994,233.969717699998,53214.12729456
2024-09-05,12:04:17.000,249,11069212,112045,0,1725537856,13776.05063056999,233.983815960004,53214.08537184001
2024-09-05,12:04:18.000,249,11069167,112325,0,1725537857,13776.043894259994,233.96266856999864,53214.071397600004
2024-09-05,12:04:19.000,249,11069245,112365,0,1725537858,13776.043894259994,233.9203737900025,53214.06441048001
2024-09-05,12:04:20.000,249,11069244,112245,0,1725537859,13776.010212709989,233.96266856999864,53214.07838472
2024-09-05,12:04:21.000,249,11069206,112485,0,1725537860,13775.996740089999,233.94152118000056,53214.08537184001
2024-09-05,12:04:22.000,249,11069156,112365,0,1725537861,13775.983267469994,233.96266856999864,53214.08537184001
2024-09-05,12:04:23.000,249,11069192,112525,0,1725537862,13775.996740089999,233.94152118000056,53214.1063332
2024-09-05,12:04:24.000,249,11069244,112365,0,1725537863,13775.990003779989,233.969717699998,53214.092358960006
2024-09-05,12:04:25.000,249,11069147,112525,0,1725537864,13775.922640679993,233.92742292000185,53214.09934608
2024-09-05,12:04:26.000,249,11069230,112445,0,1725537865,13775.922640679993,233.94152118000056,53214.11332032001
2024-09-05,12:04:27.000,249,11069227,112325,0,1725537866,13775.902431749993,233.94152118000056,53214.06441048001
2024-09-05,12:04:28.000,249,11069178,112485,0,1725537867,13775.936113299998,233.8992264000044,53214.05742336
2024-09-05,12:04:29.000,249,11069183,112485,0,1725537868,13775.875486509998,233.95561943999928,53214.08537184001
2024-09-05,12:04:30.000,249,11069187,112365,0,1725537869,13775.875486509998,233.92742292000185,53214.0015264
2024-09-05,12:04:31.000,249,11069253,112205,0,1725537870,13775.882222819993,233.8992264000044,53214.120307440004
2024-09-05,12:04:32.000,249,11069236,112405,0,1725537871,13775.848541269988,233.9203737900025,53214.036462
2024-09-05,12:04:33.000,249,11069183,112445,0,1725537872,13775.868750199988,233.90627553000377,53214.05043624
2024-09-05,12:04:34.000,249,11069236,112445,0,1725537873,13775.862013889993,233.9203737900025,53214.07838472
2024-09-05,12:04:35.000,249,11069180,112205,0,1725537874,13775.841804959993,233.86398075000034,53214.07838472
2024-09-05,12:04:36.000,249,11069170,112485,0,1725537875,13775.848541269988,233.88512813999841,53214.05043624
2024-09-05,12:04:37.000,249,11069264,112485,0,1725537876,13775.774441859998,233.87807900999906,53214.09934608
2024-09-05,12:04:38.000,249,11069229,112765,0,1725537877,13775.814859719998,233.8710298799997,53214.036462
2024-09-05,12:04:39.000,249,11069239,112485,0,1725537878,13775.808123409988,233.8710298799997,53214.02947488
2024-09-05,12:04:40.000,249,11069177,112485,0,1725537879,13775.774441859998,233.88512813999841,53214.036462
2024-09-05,12:04:41.000,249,11069248,112845,0,1725537880,13775.794650789998,233.86398075000034,53214.071397600004
2024-09-05,12:04:42.000,249,11069228,112565,0,1725537881,13775.801387099993,233.84283336000226,53214.05043624
2024-09-05,12:04:43.000,249,11069175,112405,0,1725537882,13775.808123409988,233.80053857999883,53214.05043624
2024-09-05,12:04:44.000,249,11069238,111965,0,1725537883,13775.774441859998,233.75824380000267,53214.071397600004
2024-09-05,12:04:45.000,249,11069223,112565,0,1725537884,13775.767705550003,233.79348944999947,53214.071397600004
2024-09-05,12:04:46.000,249,11069155,112405,0,1725537885,13775.794650789998,233.81463684000482,53214.022487760005
2024-09-05,12:04:47.000,249,11069240,112205,0,1725537886,13775.794650789998,233.81463684000482,53214.00851352
2024-09-05,12:04:48.000,249,11069187,112285,0,1725537887,13775.760969239993,233.7723420600014,53213.973577920005
2024-09-05,12:04:49.000,249,11069259,112365,0,1725537888,13775.747496620002,233.82168597000418,53214.04344912001
2024-09-05,12:04:50.000,249,11069230,112365,0,1725537889,13775.727287690002,233.81463684000482,53214.00851352
2024-09-05,12:04:51.000,249,11069193,112445,0,1725537890,13775.727287690002,233.84988249000162,53214.05742336
2024-09-05,12:04:52.000,249,11069187,112805,0,1725537891,13775.673397209997,233.82168597000418,53214.02947488
2024-09-05,12:04:53.000,249,11069227,112285,0,1725537892,13775.693606139997,233.7723420600014,53214.00851352
2024-09-05,12:04:54.000,249,11069251,112565,0,1725537893,13775.680133519993,233.7864403200001,53214.02947488
2024-09-05,12:04:55.000,249,11069165,112365,0,1725537894,13775.680133519993,233.81463684000482,53213.98755216
2024-09-05,12:04:56.000,249,11069186,112325,0,1725537895,13775.666660900002,233.82168597000418,53213.99453928001
2024-09-05,12:04:57.000,249,11069244,112245,0,1725537896,13775.686869830002,233.82873510000354,53214.01550064001
2024-09-05,12:04:58.000,249,11069198,112245,0,1725537897,13775.666660900002,233.8710298799997,53213.96659080001
2024-09-05,12:04:59.000,249,11069185,112445,0,1725537898,13775.666660900002,233.84988249000162,53214.01550064001
2024-09-05,12:05:00.000,249,11069197,112245,0,1725537899,13775.632979349997,233.8357842300029,53213.95960368
2024-09-05,12:05:01.000,249,11069143,112165,0,1725537900,13775.639715659992,233.82873510000354,53213.94562944001
2024-09-05,12:05:02.000,249,11069227,112285,0,1725537901,13775.592561489997,233.86398075000034,53214.0015264
2024-09-05,12:05:03.000,249,11069185,112405,0,1725537902,13775.531934699997,233.86398075000034,53213.973577920005
2024-09-05,12:05:04.000,249,11069262,112525,0,1725537903,13775.552143629997,233.84988249000162,53214.00851352
2024-09-05,12:05:05.000,249,11069194,112125,0,1725537904,13775.572352559997,233.87807900999906,53213.952616560004
2024-09-05,12:05:06.000,249,11069273,112365,0,1725537905,13775.545407320002,233.84283336000226,53213.93864232
2024-09-05,12:05:07.000,249,11069219,112445,0,1725537906,13775.504989460002,233.88512813999841,53213.96659080001
2024-09-05,12:05:08.000,249,11069256,112245,0,1725537907,13775.491516839997,233.8710298799997,53213.93864232
2024-09-05,12:05:09.000,249,11069219,112325,0,1725537908,13775.478044219992,233.8357842300029,53213.91768096001
2024-09-05,12:05:10.000,249,11069188,112445,0,1725537909,13775.471307909997,233.8710298799997,53213.952616560004
2024-09-05,12:05:11.000,249,11069218,112485,0,1725537910,13775.491516839997,233.86398075000034,53213.98056504
2024-09-05,12:05:12.000,249,11069254,112325,0,1725537911,13775.451098979996,233.87807900999906,53213.96659080001
2024-09-05,12:05:13.000,249,11069214,112445,0,1725537912,13775.444362670001,233.8710298799997,53213.93864232
2024-09-05,12:05:14.000,249,11069242,112485,0,1725537913,13775.417417429991,233.86398075000034,53213.924668080006
2024-09-05,12:05:15.000,249,11069183,112485,0,1725537914,13775.383735880001,233.88512813999841,53213.84780976001
2024-09-05,12:05:16.000,249,11069246,112285,0,1725537915,13775.363526950001,233.88512813999841,53213.84082264
2024-09-05,12:05:17.000,249,11069169,112205,0,1725537916,13775.356790639991,233.89217726999777,53213.88274536
2024-09-05,12:05:18.000,249,11069248,112805,0,1725537917,13775.350054329996,233.92742292000185,53213.87575824001
2024-09-05,12:05:19.000,249,11069263,112365,0,1725537918,13775.34331802,233.92742292000185,53213.854796880005
2024-09-05,12:05:20.000,249,11069266,112125,0,1725537919,13775.336581709991,233.87807900999906,53213.86877112
2024-09-05,12:05:21.000,249,11069261,112005,0,1725537920,13775.32310909,233.90627553000377,53213.83383552
2024-09-05,12:05:22.000,249,11069178,112485,0,1725537921,13775.32310909,233.94152118000056,53213.805887040005
2024-09-05,12:05:23.000,249,11069201,112445,0,1725537922,13775.34331802,233.95561943999928,53213.86877112
2024-09-05,12:05:24.000,249,11069167,112485,0,1725537923,13775.30290016,233.92742292000185,53213.79889992001
2024-09-05,12:05:25.000,249,11069274,112285,0,1725537924,13775.289427539996,233.91332466000313,53213.81986128
2024-09-05,12:05:26.000,249,11069234,112365,0,1725537925,13775.28269123,233.92742292000185,53213.83383552
2024-09-05,12:05:27.000,249,11069281,112645,0,1725537926,13775.2624823,233.90627553000377,53213.861784
2024-09-05,12:05:28.000,249,11069243,112805,0,1725537927,13775.249009679996,233.9203737900025,53213.84082264
2024-09-05,12:05:29.000,249,11069295,112285,0,1725537928,13775.2624823,233.9203737900025,53213.83383552
2024-09-05,12:05:30.000,249,11069180,112125,0,1725537929,13775.27595491999,233.9203737900025,53213.81287416
2024-09-05,12:05:31.000,249,11069175,112445,0,1725537930,13775.24227337,233.91332466000313,53213.83383552
2024-09-05,12:05:32.000,249,11069188,112285,0,1725537931,13775.2624823,233.9203737900025,53213.77095144
2024-09-05,12:05:33.000,249,11069252,112365,0,1725537932,13775.20185551,233.92742292000185,53213.784925680004
2024-09-05,12:05:34.000,249,11069193,112525,0,1725537933,13775.208591819995,233.9203737900025,53213.77793856001
2024-09-05,12:05:35.000,249,11069261,112685,0,1725537934,13775.20185551,233.91332466000313,53213.805887040005
2024-09-05,12:05:36.000,249,11069218,112285,0,1725537935,13775.15470133999,233.92742292000185,53213.79889992001
2024-09-05,12:05:37.000,249,11069191,112285,0,1725537936,13775.20185551,233.94152118000056,53213.854796880005
2024-09-05,12:05:38.000,249,11069191,112405,0,1725537937,13775.16143765,233.92742292000185,53213.77793856001
2024-09-05,12:05:39.000,249,11069164,112325,0,1725537938,13775.168173959995,233.9344720500012,53213.76396432
2024-09-05,12:05:40.000,249,11069250,112405,0,1725537939,13775.12101979,233.92742292000185,53213.736015840004
2024-09-05,12:05:41.000,249,11069186,112405,0,1725537940,13775.107547169995,233.94152118000056,53213.82684840001
2024-09-05,12:05:42.000,249,11069254,112365,0,1725537941,13775.08060193,233.97676683000464,53213.7919128
2024-09-05,12:05:43.000,249,11069282,112445,0,1725537942,13775.07386561999,233.96266856999864,53213.81287416
2024-09-05,12:05:44.000,249,11069178,112525,0,1725537943,13775.08060193,233.92742292000185,53213.805887040005
2024-09-05,12:05:45.000,249,11069187,112365,0,1725537944,13775.11428347999,233.94857030999992,53213.81287416
2024-09-05,12:05:46.000,249,11069264,112485,0,1725537945,13775.11428347999,233.95561943999928,53213.83383552
2024-09-05,12:05:47.000,249,11069264,112325,0,1725537946,13775.05365668999,233.94857030999992,53213.77095144
2024-09-05,12:05:48.000,249,11069225,112485,0,1725537947,13775.08060193,233.94857030999992,53213.76396432
2024-09-05,12:05:49.000,249,11069266,112205,0,1725537948,13775.067129309995,234.0190616100008,53213.77095144
2024-09-05,12:05:50.000,249,11069202,112365,0,1725537949,13775.067129309995,234.00496335000207,53213.83383552
2024-09-05,12:05:51.000,249,11069203,112445,0,1725537950,13775.026711449995,234.01201248000143,53213.72902872001
2024-09-05,12:05:52.000,249,11069192,112325,0,1725537951,13774.99302989999,233.9979142200027,53213.736015840004
2024-09-05,12:05:53.000,249,11069272,112365,0,1725537952,13775.006502519995,234.04725812999823,53213.756977200006
2024-09-05,12:05:54.000,249,11069252,112365,0,1725537953,13775.01323882999,234.02611074000015,53213.736015840004
2024-09-05,12:05:55.000,249,11069174,112525,0,1725537954,13775.026711449995,234.01201248000143,53213.736015840004
2024-09-05,12:05:56.000,249,11069166,112485,0,1725537955,13775.026711449995,234.01201248000143,53213.736015840004
2024-09-05,12:05:57.000,249,11069251,112485,0,1725537956,13774.97282096999,234.0331598699995,53213.74300296
2024-09-05,12:05:58.000,249,11069239,112445,0,1725537957,13774.99302989999,234.00496335000207,53213.71505448
2024-09-05,12:05:59.000,249,11069206,112285,0,1725537958,13774.97955728,234.0190616100008,53213.71505448
2024-09-05,12:06:00.000,249,11069258,112285,0,1725537959,13774.95261203999,234.02611074000015,53213.71505448
2024-09-05,12:06:01.000,249,11069237,112445,0,1725537960,13775.006502519995,234.06135639000422,53213.72902872001
2024-09-05,12:06:02.000,249,11069230,112685,0,1725537961,13775.006502519995,234.07545465000294,53213.72902872001
2024-09-05,12:06:03.000,249,11069179,112365,0,1725537962,13774.97955728,234.11070029999973,53213.72902872001
2024-09-05,12:06:04.000,249,11069264,112245,0,1725537963,13774.99976621,234.11070029999973,53213.69409312
2024-09-05,12:06:05.000,249,11069175,112485,0,1725537964,13775.05365668999,234.11070029999973,53213.74999008001
2024-09-05,12:06:06.000,249,11069228,112605,0,1725537965,13775.026711449995,234.12479855999845,53213.7220416
2024-09-05,12:06:07.000,249,11069245,112445,0,1725537966,13775.026711449995,234.11070029999973,53213.76396432
2024-09-05,12:06:08.000,249,11069229,112485,0,1725537967,13775.01997514,234.12479855999845,53213.736015840004
2024-09-05,12:06:09.000,249,11069175,112525,0,1725537968,13775.01997514,234.11070029999973,53213.74999008001
2024-09-05,12:06:10.000,249,11069191,112485,0,1725537969,13775.026711449995,234.1459459500038,53213.74300296
2024-09-05,12:06:11.000,249,11069227,112685,0,1725537970,13775.05365668999,234.1318476899978,53213.7220416
2024-09-05,12:06:12.000,249,11069271,112125,0,1725537971,13775.046920379995,234.1318476899978,53213.74300296
2024-09-05,12:06:13.000,249,11069223,112325,0,1725537972,13775.10081086,234.1318476899978,53213.756977200006
2024-09-05,12:06:14.000,249,11069257,112165,0,1725537973,13775.168173959995,234.17414247000124,53213.736015840004
2024-09-05,12:06:15.000,249,11069193,112405,0,1725537974,13775.107547169995,234.15299508000317,53213.756977200006
2024-09-05,12:06:16.000,249,11069269,112165,0,1725537975,13775.09407454999,234.13889682000445,53213.74300296
2024-09-05,12:06:17.000,249,11069186,112325,0,1725537976,13775.060393,234.15299508000317,53213.74999008001
2024-09-05,12:06:18.000,249,11069247,112005,0,1725537977,13775.10081086,234.1811916000006,53213.77793856001
2024-09-05,12:06:19.000,249,11069250,111925,0,1725537978,13775.087338239995,234.18824072999996,53213.77793856001
2024-09-05,12:06:20.000,249,11069183,112485,0,1725537979,13775.09407454999,234.18824072999996,53213.784925680004
2024-09-05,12:06:21.000,249,11069236,112285,0,1725537980,13775.10081086,234.18824072999996,53213.74999008001
2024-09-05,12:06:22.000,249,11069195,112485,0,1725537981,13775.08060193,234.1811916000006,53213.805887040005
2024-09-05,12:06:23.000,249,11069216,112565,0,1725537982,13775.09407454999,234.20233898999868,53213.77793856001
2024-09-05,12:06:24.000,249,11069203,112405,0,1725537983,13775.07386561999,234.18824072999996,53213.76396432
2024-09-05,12:06:25.000,249,11069232,112525,0,1725537984,13775.087338239995,234.16709334000188,53213.81287416
2024-09-05,12:06:26.000,249,11069301,112045,0,1725537985,13775.09407454999,234.1811916000006,53213.76396432
2024-09-05,12:06:27.000,249,11069216,112325,0,1725537986,13775.060393,234.19528985999932,53213.79889992001
2024-09-05,12:06:28.000,249,11069272,112525,0,1725537987,13775.09407454999,234.19528985999932,53213.7919128
2024-09-05,12:06:29.000,249,11069201,112525,0,1725537988,13775.087338239995,234.22348638000403,53213.82684840001
2024-09-05,12:06:30.000,249,11069247,112485,0,1725537989,13775.07386561999,234.22348638000403,53213.82684840001
2024-09-05,12:06:31.000,249,11069218,112125,0,1725537990,13775.05365668999,234.21643725000467,53213.854796880005
2024-09-05,12:06:32.000,249,11069279,112365,0,1725537991,13775.07386561999,234.22348638000403,53213.81986128
2024-09-05,12:06:33.000,249,11069254,112365,0,1725537992,13775.04018407,234.21643725000467,53213.84780976001
2024-09-05,12:06:34.000,249,11069187,112365,0,1725537993,13774.986293589995,234.25873203000083,53213.81986128
2024-09-05,12:06:35.000,249,11069224,112445,0,1725537994,13774.986293589995,234.2446337700021,53213.861784
2024-09-05,12:06:36.000,249,11069282,112285,0,1725537995,13774.91893049,234.2446337700021,53213.84780976001
2024-09-05,12:06:37.000,249,11069262,112205,0,1725537996,13774.925666799994,234.28692854999827,53213.87575824001
2024-09-05,12:06:38.000,249,11069202,112125,0,1725537997,13774.91893049,234.30102681000426,53213.82684840001
2024-09-05,12:06:39.000,249,11069261,112485,0,1725537998,13774.87177631999,234.27283028999955,53213.88274536
2024-09-05,12:06:40.000,249,11069252,112405,0,1725537999,13774.87177631999,234.31512507000298,53213.82684840001
2024-09-05,12:06:41.000,249,11069170,112445,0,1725538000,13774.858303699999,234.30807594000362,53213.84780976001
2024-09-05,12:06:42.000,249,11069279,112205,0,1725538001,13774.790940599989,234.30102681000426,53213.83383552
2024-09-05,12:06:43.000,249,11069279,112125,0,1725538002,13774.730313809989,234.32217420000234,53213.83383552
2024-09-05,12:06:44.000,249,11069211,112565,0,1725538003,13774.730313809989,234.30807594000362,53213.84780976001
2024-09-05,12:06:45.000,249,11069162,112445,0,1725538004,13774.710104879989,234.2939776800049,53213.861784
2024-09-05,12:06:46.000,249,11069243,112165,0,1725538005,13774.716841189998,234.34332159000041,53213.84082264
2024-09-05,12:06:47.000,249,11069202,112325,0,1725538006,13774.696632259998,234.37151810999785,53213.84082264
2024-09-05,12:06:48.000,249,11069162,112405,0,1725538007,13774.642741779993,234.34332159000041,53213.83383552
2024-09-05,12:06:49.000,249,11069221,112245,0,1725538008,13774.636005469998,234.35741984999913,53213.86877112
2024-09-05,12:06:50.000,249,11069245,112405,0,1725538009,13774.602323919993,234.38561637000385,53213.88274536
2024-09-05,12:06:51.000,249,11069190,112285,0,1725538010,13774.595587609998,234.37151810999785,53213.86877112
2024-09-05,12:06:52.000,249,11069192,112405,0,1725538011,13774.609060229988,234.39971463000256,53213.861784
2024-09-05,12:06:53.000,249,11069170,112325,0,1725538012,13774.561906059993,234.40676376000192,53213.84082264
2024-09-05,12:06:54.000,249,11069208,112445,0,1725538013,13774.508015580002,234.3926655000032,53213.89671960001
2024-09-05,12:06:55.000,249,11069161,112405,0,1725538014,13774.534960819998,234.39971463000256,53213.84780976001
2024-09-05,12:06:56.000,249,11069193,112325,0,1725538015,13774.487806650002,234.46315680000407,53213.82684840001
2024-09-05,12:06:57.000,249,11069249,112485,0,1725538016,13774.481070339993,234.4913533200015,53213.86877112
2024-09-05,12:06:58.000,249,11069240,112405,0,1725538017,13774.494542959997,234.48430419000215,53213.854796880005
2024-09-05,12:06:59.000,249,11069233,112365,0,1725538018,13774.541697129993,234.51954983999894,53213.84082264
2024-09-05,12:07:00.000,249,11069194,112285,0,1725538019,13774.481070339993,234.46315680000407,53213.84082264
2024-09-05,12:07:01.000,249,11069159,112085,0,1725538020,13774.521488199993,234.46315680000407,53213.88274536
2024-09-05,12:07:02.000,249,11069200,112325,0,1725538021,13774.494542959997,234.51250070999959,53213.95960368
2024-09-05,12:07:03.000,249,11069246,112525,0,1725538022,13774.501279269993,234.51954983999894,53213.91768096001
2024-09-05,12:07:04.000,249,11069239,112285,0,1725538023,13774.487806650002,234.5406972300043,53213.903706720004
2024-09-05,12:07:05.000,249,11069186,112365,0,1725538024,13774.521488199993,234.53364809999766,53213.91069384
2024-09-05,12:07:06.000,249,11069251,112125,0,1725538025,13774.514751889998,234.55479549000302,53213.86877112
2024-09-05,12:07:07.000,249,11069240,112485,0,1725538026,13774.481070339993,234.5900411399998,53213.87575824001
2024-09-05,12:07:08.000,249,11069227,112325,0,1725538027,13774.487806650002,234.5759428800011,53213.91069384
2024-09-05,12:07:09.000,249,11069250,112165,0,1725538028,13774.487806650002,234.63233592000324,53213.903706720004
2024-09-05,12:07:10.000,249,11069240,112485,0,1725538029,13774.460861409993,234.60413939999853,53213.86877112
2024-09-05,12:07:11.000,249,11069252,112365,0,1725538030,13774.427179860002,234.61823766000452,53213.903706720004
2024-09-05,12:07:12.000,249,11069211,112285,0,1725538031,13774.433916169997,234.62528679000388,53213.89671960001
2024-09-05,12:07:13.000,249,11069244,112605,0,1725538032,13774.460861409993,234.68872895999812,53213.91069384
2024-09-05,12:07:14.000,249,11069248,112565,0,1725538033,13774.440652479992,234.6746306999994,53213.89671960001
2024-09-05,12:07:15.000,249,11069165,112405,0,1725538034,13774.386762000002,234.69577809000475,53213.91069384
2024-09-05,12:07:16.000,249,11069197,112485,0,1725538035,13774.413707239997,234.71692548000283,53213.88973248
2024-09-05,12:07:17.000,249,11069246,112245,0,1725538036,13774.359816759992,234.7028272200041,53213.91069384
2024-09-05,12:07:18.000,249,11069216,112285,0,1725538037,13774.339607829992,234.7380728700009,53213.96659080001
2024-09-05,12:07:19.000,249,11069185,112285,0,1725538038,13774.359816759992,234.74512200000026,53214.01550064001
2024-09-05,12:07:20.000,249,11069202,112365,0,1725538039,13774.305926280002,234.74512200000026,53213.94562944001
2024-09-05,12:07:21.000,249,11069193,112085,0,1725538040,13774.299189969992,234.75922025999898,53213.96659080001
2024-09-05,12:07:22.000,249,11069219,112285,0,1725538041,13774.319398899992,234.7874167800037,53213.93864232
2024-09-05,12:07:23.000,249,11069168,112205,0,1725538042,13774.312662589997,234.74512200000026,53213.91768096001
2024-09-05,12:07:24.000,249,11069212,112485,0,1725538043,13774.292453659997,234.75922025999898,53213.9316552
2024-09-05,12:07:25.000,249,11069193,112445,0,1725538044,13774.332871519997,234.82971155999985,53213.91768096001
2024-09-05,12:07:26.000,249,11069192,112365,0,1725538045,13774.272244729997,234.8226624300005,53213.903706720004
2024-09-05,12:07:27.000,249,11069185,112525,0,1725538046,13774.272244729997,234.84380981999857,53213.91768096001
2024-09-05,12:07:28.000,249,11069244,112365,0,1725538047,13774.245299490001,234.84380981999857,53213.94562944001
2024-09-05,12:07:29.000,249,11069191,112365,0,1725538048,13774.252035799997,234.85790808000456,53214.00851352
2024-09-05,12:07:30.000,249,11069232,112325,0,1725538049,13774.218354249992,234.85790808000456,53214.02947488
2024-09-05,12:07:31.000,249,11069216,112325,0,1725538050,13774.238563179992,234.8015150400024,53213.98755216
2024-09-05,12:07:32.000,249,11069189,112445,0,1725538051,13774.231826869996,234.82971155999985,53214.01550064001
2024-09-05,12:07:33.000,249,11069261,112125,0,1725538052,13774.204881630001,234.91430111999944,53214.036462
2024-09-05,12:07:34.000,249,11069255,112285,0,1725538053,13774.231826869996,234.87905547000264,53214.022487760005
2024-09-05,12:07:35.000,249,11069173,112245,0,1725538054,13774.231826869996,234.91430111999944,53214.01550064001
2024-09-05,12:07:36.000,249,11069161,112445,0,1725538055,13774.204881630001,234.9213502499988,53214.04344912001
2024-09-05,12:07:37.000,249,11069236,112445,0,1725538056,13774.177936389991,234.9213502499988,53214.08537184001
2024-09-05,12:07:38.000,249,11069241,112205,0,1725538057,13774.211617939996,234.92839937999815,53214.06441048001
2024-09-05,12:07:39.000,249,11069205,112325,0,1725538058,13774.198145319991,234.89315373000136,53214.071397600004
2024-09-05,12:07:40.000,249,11069206,112565,0,1725538059,13774.144254840001,234.9847924200003,53214.05043624
2024-09-05,12:07:41.000,249,11069248,112325,0,1725538060,13774.184672700001,234.9495467700035,53214.01550064001
2024-09-05,12:07:42.000,249,11069217,112525,0,1725538061,13774.150991149996,234.97069416000159,53214.07838472
2024-09-05,12:07:43.000,249,11069191,112245,0,1725538062,13774.117309599991,235.01298893999774,53214.09934608
2024-09-05,12:07:44.000,249,11069207,112685,0,1725538063,13774.10383698,235.0341363300031,53214.05043624
2024-09-05,12:07:45.000,249,11069170,112365,0,1725538064,13774.130782219996,235.04118546000245,53214.05043624
2024-09-05,12:07:46.000,249,11069208,112365,0,1725538065,13774.110573289996,235.07643110999925,53214.07838472
2024-09-05,12:07:47.000,249,11069188,112645,0,1725538066,13774.110573289996,235.11167676000332,53214.036462
2024-09-05,12:07:48.000,249,11069249,112365,0,1725538067,13774.070155429996,235.1680697999982,53214.11332032001
2024-09-05,12:07:49.000,249,11069220,112405,0,1725538068,13774.04321019,235.17511893000483,53214.14825592
2024-09-05,12:07:50.000,249,11069247,112445,0,1725538069,13774.02300126,235.18921719000355,53214.06441048001
2024-09-05,12:07:51.000,249,11069172,112125,0,1725538070,13774.00279233,235.17511893000483,53214.07838472
2024-09-05,12:07:52.000,249,11069183,112365,0,1725538071,13773.94216554,235.23856109999906,53214.06441048001
2024-09-05,12:07:53.000,249,11069273,112205,0,1725538072,13773.94216554,235.2597084900044,53214.071397600004
2024-09-05,12:07:54.000,249,11069228,112485,0,1725538073,13773.9825834,235.28790501000185,53214.07838472
2024-09-05,12:07:55.000,249,11069194,112205,0,1725538074,13774.029737569996,235.26675762000377,53214.09934608
2024-09-05,12:07:56.000,249,11069250,112485,0,1725538075,13773.92195661,235.30200327000057,53214.036462
2024-09-05,12:07:57.000,249,11069169,112805,0,1725538076,13773.888275059995,235.3161015299993,53214.06441048001
2024-09-05,12:07:58.000,249,11069267,112645,0,1725538077,13773.86132982,235.330199789998,53214.02947488
2024-09-05,12:07:59.000,249,11069259,112605,0,1725538078,13773.908483989995,235.344298050004,53214.00851352
2024-09-05,12:08:00.000,249,11069274,112565,0,1725538079,13773.88153875,235.3795437000008,53214.05742336
2024-09-05,12:08:01.000,249,11069255,112405,0,1725538080,13773.908483989995,235.41478935000487,53214.05043624
2024-09-05,12:08:02.000,249,11069252,112365,0,1725538081,13773.85459350999,235.42183848000423,53214.071397600004
2024-09-05,12:08:03.000,249,11069272,112485,0,1725538082,13773.87480243999,235.47118238999974,53214.036462
2024-09-05,12:08:04.000,249,11069215,112485,0,1725538083,13773.88153875,235.41478935000487,53214.08537184001
2024-09-05,12:08:05.000,249,11069178,112405,0,1725538084,13773.868066129995,235.4782315199991,53214.05742336
2024-09-05,12:08:06.000,249,11069217,112085,0,1725538085,13773.88153875,235.49937891000445,53214.071397600004
2024-09-05,12:08:07.000,249,11069174,112445,0,1725538086,13773.88153875,235.51347717000317,53214.07838472
2024-09-05,12:08:08.000,249,11069228,112285,0,1725538087,13773.928692919995,235.5416736900006,53214.06441048001
2024-09-05,12:08:09.000,249,11069184,112325,0,1725538088,13773.90174768,235.58396847000404,53214.04344912001
2024-09-05,12:08:10.000,249,11069204,112485,0,1725538089,13773.88153875,235.61216499000147,53214.02947488
2024-09-05,12:08:11.000,249,11069211,112445,0,1725538090,13773.908483989995,235.64741063999827,53214.05742336
2024-09-05,12:08:12.000,249,11069183,112445,0,1725538091,13773.89501136999,235.66855803000362,53214.07838472
2024-09-05,12:08:13.000,249,11069232,112085,0,1725538092,13773.92195661,235.68265629000234,53214.071397600004
2024-09-05,12:08:14.000,249,11069174,112365,0,1725538093,13773.92195661,235.66855803000362,53214.120307440004
2024-09-05,12:08:15.000,249,11069269,112325,0,1725538094,13773.90174768,235.71790193999914,53214.06441048001
2024-09-05,12:08:16.000,249,11069194,112525,0,1725538095,13773.948901849995,235.70380368000042,53214.092358960006
2024-09-05,12:08:17.000,249,11069264,112445,0,1725538096,13773.96237447,235.73200019999786,53214.11332032001
2024-09-05,12:08:18.000,249,11069173,112405,0,1725538097,13773.969110779995,235.71790193999914,53214.092358960006
2024-09-05,12:08:19.000,249,11069218,112285,0,1725538098,13773.99605601999,235.7249510699985,53214.05043624
2024-09-05,12:08:20.000,249,11069263,112485,0,1725538099,13774.02300126,235.73200019999786,53214.1063332
2024-09-05,12:08:21.000,249,11069277,112565,0,1725538100,13774.02300126,235.7742949800013,53214.13428168001
2024-09-05,12:08:22.000,249,11069249,112285,0,1725538101,13774.049946499996,235.78839324,53214.1063332
2024-09-05,12:08:23.000,249,11069249,112285,0,1725538102,13774.070155429996,235.76724585000193,53214.12729456
2024-09-05,12:08:24.000,249,11069173,112365,0,1725538103,13774.08362805,235.74609846000385,53214.14825592
2024-09-05,12:08:25.000,249,11069277,112165,0,1725538104,13774.070155429996,235.7531475900032,53214.18319152001
2024-09-05,12:08:26.000,249,11069157,112365,0,1725538105,13774.08362805,235.79544236999936,53214.141268800005
2024-09-05,12:08:27.000,249,11069226,112245,0,1725538106,13774.110573289996,235.8377371500028,53214.120307440004
2024-09-05,12:08:28.000,249,11069178,112285,0,1725538107,13774.090364359996,235.85888454000087,53214.15524304
2024-09-05,12:08:29.000,249,11069224,112325,0,1725538108,13774.08362805,235.8518354100015,53214.16921728
2024-09-05,12:08:30.000,249,11069197,112285,0,1725538109,13774.090364359996,235.86593367000023,53214.13428168001
2024-09-05,12:08:31.000,249,11069166,112445,0,1725538110,13774.090364359996,235.91527758000302,53214.13428168001
2024-09-05,12:08:32.000,249,11069201,112205,0,1725538111,13774.076891739991,235.91527758000302,53214.16223016001
2024-09-05,12:08:33.000,249,11069176,112485,0,1725538112,13774.076891739991,235.92937584000174,53214.16223016001
2024-09-05,12:08:34.000,249,11069158,111965,0,1725538113,13774.03647387999,235.95052322999982,53214.13428168001
2024-09-05,12:08:35.000,249,11069163,112445,0,1725538114,13774.06341912,235.95757235999918,53214.190178640005
2024-09-05,12:08:36.000,249,11069250,112645,0,1725538115,13774.04321019,235.97871975000453,53214.18319152001
2024-09-05,12:08:37.000,249,11069154,112485,0,1725538116,13773.989319709995,235.9857688800039,53214.1063332
2024-09-05,12:08:38.000,249,11069209,112405,0,1725538117,13773.96237447,236.02101453000068,53214.18319152001
2024-09-05,12:08:39.000,249,11069223,112285,0,1725538118,13773.95563815999,236.0351127899994,53214.18319152001
2024-09-05,12:08:40.000,249,11069251,112485,0,1725538119,13773.928692919995,236.07035844000347,53214.190178640005
2024-09-05,12:08:41.000,249,11069189,112245,0,1725538120,13773.86132982,236.05626018000476,53214.19716576
2024-09-05,12:08:42.000,249,11069252,112285,0,1725538121,13773.87480243999,236.10560409000027,53214.13428168001
2024-09-05,12:08:43.000,249,11069177,112565,0,1725538122,13773.85459350999,236.10560409000027,53214.23210136001
2024-09-05,12:08:44.000,249,11069184,112805,0,1725538123,13773.86132982,236.10560409000027,53214.239088480004
2024-09-05,12:08:45.000,249,11069249,112405,0,1725538124,13773.84112089,236.10560409000027,53214.239088480004
2024-09-05,12:08:46.000,249,11069225,112165,0,1725538125,13773.80070303,236.14084974000434,53214.1762044
2024-09-05,12:08:47.000,249,11069175,112325,0,1725538126,13773.767021479995,236.1478988700037,53214.190178640005
2024-09-05,12:08:48.000,249,11069156,112125,0,1725538127,13773.7804941,236.17609539000114,53214.18319152001
2024-09-05,12:08:49.000,249,11069191,112485,0,1725538128,13773.83438457999,236.19724277999921,53214.21812712
2024-09-05,12:08:50.000,249,11069224,112525,0,1725538129,13773.807439339995,236.17609539000114,53214.260049840006
2024-09-05,12:08:51.000,249,11069227,112405,0,1725538130,13773.81417564999,236.12675147999835,53214.21114000001
2024-09-05,12:08:52.000,249,11069266,112445,0,1725538131,13773.787230409995,236.15494800000306,53214.239088480004
2024-09-05,12:08:53.000,249,11069185,112365,0,1725538132,13773.7804941,236.16199713000242,53214.22511424
2024-09-05,12:08:54.000,249,11069226,112405,0,1725538133,13773.76028517,236.19019364999986,53214.29498544
2024-09-05,12:08:55.000,249,11069179,112285,0,1725538134,13773.83438457999,236.2324884300033,53214.21812712
2024-09-05,12:08:56.000,249,11069238,112405,0,1725538135,13773.7804941,236.19724277999921,53214.260049840006
2024-09-05,12:08:57.000,249,11069209,112485,0,1725538136,13773.82091196,236.28888146999816,53214.28101120001
2024-09-05,12:08:58.000,249,11069165,112445,0,1725538137,13773.827648269995,236.27478320999944,53214.19716576
2024-09-05,12:08:59.000,249,11069172,112325,0,1725538138,13773.84112089,236.2818323399988,53214.18319152001
2024-09-05,12:09:00.000,249,11069232,112285,0,1725538139,13773.80070303,236.2959306000048,53214.21114000001
2024-09-05,12:09:01.000,249,11069190,112445,0,1725538140,13773.84112089,236.246586690002,53214.287998320004
2024-09-05,12:09:02.000,249,11069158,112485,0,1725538141,13773.86132982,236.28888146999816,53214.21114000001
2024-09-05,12:09:03.000,249,11069165,112285,0,1725538142,13773.86132982,236.3100288600035,53214.22511424
2024-09-05,12:09:04.000,249,11069149,112285,0,1725538143,13773.868066129995,236.3311762500016,53214.239088480004
2024-09-05,12:09:05.000,249,11069204,112405,0,1725538144,13773.868066129995,236.32412712000223,53214.260049840006
2024-09-05,12:09:06.000,249,11069250,112205,0,1725538145,13773.84112089,236.3100288600035,53214.25306272001
2024-09-05,12:09:07.000,249,11069232,112285,0,1725538146,13773.89501136999,236.3664218999984,53214.2460756
2024-09-05,12:09:08.000,249,11069177,112445,0,1725538147,13773.87480243999,236.3452745100003,53214.2460756
2024-09-05,12:09:09.000,249,11069218,112445,0,1725538148,13773.90174768,236.35232363999967,53214.23210136001
2024-09-05,12:09:10.000,249,11069294,112365,0,1725538149,13773.868066129995,236.3664218999984,53214.22511424
2024-09-05,12:09:11.000,249,11069173,112245,0,1725538150,13773.847857199995,236.3664218999984,53214.21812712
2024-09-05,12:09:12.000,249,11069257,112565,0,1725538151,13773.827648269995,236.3946184200031,53214.23210136001
2024-09-05,12:09:13.000,249,11069255,112405,0,1725538152,13773.86132982,236.40871668000182,53214.21114000001
2024-09-05,12:09:14.000,249,11069194,112365,0,1725538153,13773.83438457999,236.38756929000374,53214.27402408
2024-09-05,12:09:15.000,249,11069197,112325,0,1725538154,13773.807439339995,236.38756929000374,53214.2460756
2024-09-05,12:09:16.000,249,11069242,112405,0,1725538155,13773.79396671999,236.41576581000118,53214.27402408
2024-09-05,12:09:17.000,249,11069193,112525,0,1725538156,13773.76028517,236.4439623299986,53214.25306272001
2024-09-05,12:09:18.000,249,11069151,112845,0,1725538157,13773.746812549995,236.40871668000182,53214.308959680006
2024-09-05,12:09:19.000,249,11069239,112245,0,1725538158,13773.73333992999,236.43691319999925,53214.287998320004
2024-09-05,12:09:20.000,249,11069188,112405,0,1725538159,13773.71313099999,236.47920798000268,53214.3159468
2024-09-05,12:09:21.000,249,11069187,112125,0,1725538160,13773.679449449999,236.47920798000268,53214.32992104001
2024-09-05,12:09:22.000,249,11069198,112645,0,1725538161,13773.639031589999,236.47215885000332,53214.28101120001
2024-09-05,12:09:23.000,249,11069197,112165,0,1725538162,13773.645767899994,236.50035537000076,53214.287998320004
2024-09-05,12:09:24.000,249,11069155,112405,0,1725538163,13773.65250420999,236.51445362999948,53214.28101120001
2024-09-05,12:09:25.000,249,11069238,112525,0,1725538164,13773.645767899994,236.50740450000012,53214.33690816
2024-09-05,12:09:26.000,249,11069246,112685,0,1725538165,13773.645767899994,236.5426501500042,53214.30197256001
2024-09-05,12:09:27.000,249,11069174,112485,0,1725538166,13773.639031589999,236.50740450000012,53214.29498544
2024-09-05,12:09:28.000,249,11069170,112325,0,1725538167,13773.65250420999,236.59904318999907,53214.25306272001
2024-09-05,12:09:29.000,249,11069250,112325,0,1725538168,13773.686185759994,236.65543623000121,53214.239088480004
2024-09-05,12:09:30.000,249,11069184,112485,0,1725538169,13773.65250420999,236.6765836199993,53214.287998320004
2024-09-05,12:09:31.000,249,11069209,112365,0,1725538170,13773.67271313999,236.64838710000186,53214.29498544
2024-09-05,12:09:32.000,249,11069204,112405,0,1725538171,13773.686185759994,236.690681879998,53214.239088480004
2024-09-05,12:09:33.000,249,11069218,112445,0,1725538172,13773.665976829994,236.69773101000465,53214.260049840006
2024-09-05,12:09:34.000,249,11069222,112325,0,1725538173,13773.659240519999,236.690681879998,53214.260049840006
2024-09-05,12:09:35.000,249,11069284,112405,0,1725538174,13773.686185759994,236.65543623000121,53214.287998320004
2024-09-05,12:09:36.000,249,11069260,112325,0,1725538175,13773.69292206999,236.66248536000057,53214.308959680006
2024-09-05,12:09:37.000,249,11069210,112445,0,1725538176,13773.726603619994,236.6765836199993,53214.35088240001
2024-09-05,12:09:38.000,249,11069192,112405,0,1725538177,13773.69965838,236.6765836199993,53214.29498544
2024-09-05,12:09:39.000,249,11069194,112245,0,1725538178,13773.73333992999,236.6765836199993,53214.22511424
2024-09-05,12:09:40.000,249,11069181,112405,0,1725538179,13773.75354885999,236.6413379700025,53214.260049840006
2024-09-05,12:09:41.000,249,11069198,112485,0,1725538180,13773.74007624,236.66953448999993,53214.27402408
2024-09-05,12:09:42.000,249,11069224,112725,0,1725538181,13773.706394689994,236.66953448999993,53214.26703696
2024-09-05,12:09:43.000,249,11069242,112445,0,1725538182,13773.74007624,236.6765836199993,53214.27402408
2024-09-05,12:09:44.000,249,11069225,112205,0,1725538183,13773.69292206999,236.69773101000465,53214.29498544
2024-09-05,12:09:46.000,249,11069246,112805,0,1725538185,13773.69292206999,236.68363274999865,53214.25306272001
2024-09-05,12:09:47.000,249,11069179,112445,0,1725538186,13773.639031589999,236.71887840000272,53214.33690816
2024-09-05,12:09:48.000,249,11069204,112445,0,1725538187,13773.69965838,236.690681879998,53214.3159468
2024-09-05,12:09:49.000,249,11069231,112405,0,1725538188,13773.67271313999,236.73297666000144,53214.287998320004
2024-09-05,12:09:50.000,249,11069185,112525,0,1725538189,13773.69292206999,236.75412404999952,53214.35088240001
2024-09-05,12:09:51.000,249,11069204,112485,0,1725538190,13773.69965838,236.74707492000016,53214.3159468
2024-09-05,12:09:52.000,249,11069270,112325,0,1725538191,13773.65250420999,236.7893697000036,53214.3159468
2024-09-05,12:09:53.000,249,11069167,112125,0,1725538192,13773.665976829994,236.79641883000295,53214.33690816
2024-09-05,12:09:54.000,249,11069247,112125,0,1725538193,13773.679449449999,236.83166447999974,53214.32992104001
2024-09-05,12:09:55.000,249,11069208,112645,0,1725538194,13773.665976829994,236.83166447999974,53214.32992104001
2024-09-05,12:09:56.000,249,11069201,112245,0,1725538195,13773.659240519999,236.86691013000382,53214.34389528
2024-09-05,12:09:57.000,249,11069239,112205,0,1725538196,13773.665976829994,236.85281186999782,53214.32992104001
2024-09-05,12:09:58.000,249,11069167,112405,0,1725538197,13773.67271313999,236.85281186999782,53214.32992104001
2024-09-05,12:09:59.000,249,11069225,112525,0,1725538198,13773.625558969994,236.89510665000125,53214.308959680006
2024-09-05,12:10:00.000,249,11069189,112925,0,1725538199,13773.625558969994,236.9233031699987,53214.34389528
2024-09-05,12:10:01.000,249,11069199,112485,0,1725538200,13773.618822659999,236.9233031699987,53214.32992104001
2024-09-05,12:10:02.000,249,11069227,112405,0,1725538201,13773.591877419989,236.9233031699987,53214.33690816
2024-09-05,12:10:03.000,249,11069242,112845,0,1725538202,13773.578404799999,236.95854882000276,53214.37184376
2024-09-05,12:10:04.000,249,11069231,112565,0,1725538203,13773.564932179994,236.97264708000148,53214.35088240001
2024-09-05,12:10:05.000,249,11069150,112445,0,1725538204,13773.544723249994,236.99379446999956,53214.36485664
2024-09-05,12:10:06.000,249,11069248,112445,0,1725538205,13773.544723249994,237.036089250003,53214.357869520005
2024-09-05,12:10:07.000,249,11069214,112365,0,1725538206,13773.511041699989,237.00789272999828,53214.34389528
2024-09-05,12:10:08.000,249,11069211,112165,0,1725538207,13773.463887529993,237.00084359999892,53214.36485664
2024-09-05,12:10:09.000,249,11069160,112125,0,1725538208,13773.477360149998,237.0995314200045,53214.36485664
2024-09-05,12:10:10.000,249,11069268,112365,0,1725538209,13773.423469669993,237.06428577000042,53214.33690816
2024-09-05,12:10:11.000,249,11069209,112165,0,1725538210,13773.389788119988,237.07838402999914,53214.34389528
2024-09-05,12:10:12.000,249,11069199,112245,0,1725538211,13773.349370260003,237.0854331599985,53214.357869520005
2024-09-05,12:10:13.000,249,11069199,112045,0,1725538212,13773.288743470002,237.1347770700013,53214.3159468
2024-09-05,12:10:14.000,249,11069239,112325,0,1725538213,13773.308952400002,237.20526837000216,53214.385818
2024-09-05,12:10:15.000,249,11069223,112525,0,1725538214,13773.288743470002,237.18412098000408,53214.385818
2024-09-05,12:10:16.000,249,11069239,112365,0,1725538215,13773.268534540002,237.15592445999937,53214.37883088001
2024-09-05,12:10:17.000,249,11069265,112205,0,1725538216,13773.234852989997,237.1982192400028,53214.37883088001
2024-09-05,12:10:18.000,249,11069164,112405,0,1725538217,13773.228116680002,237.18412098000408,53214.385818
2024-09-05,12:10:19.000,249,11069172,112285,0,1725538218,13773.201171439992,237.21231750000152,53214.427740720006
2024-09-05,12:10:20.000,249,11069203,112445,0,1725538219,13773.207907750002,237.22641576000024,53214.37883088001
2024-09-05,12:10:21.000,249,11069220,112365,0,1725538220,13773.234852989997,237.19117011000344,53214.37883088001
2024-09-05,12:10:22.000,249,11069197,112325,0,1725538221,13773.214644059997,237.21936663000088,53214.37184376
2024-09-05,12:10:23.000,249,11069239,112445,0,1725538222,13773.180962509992,237.2334648899996,53214.42075360001
2024-09-05,12:10:24.000,249,11069240,112365,0,1725538223,13773.154017269997,237.1982192400028,53214.32992104001
2024-09-05,12:10:25.000,249,11069207,112405,0,1725538224,13773.187698820002,237.19117011000344,53214.36485664
2024-09-05,12:10:26.000,249,11069249,112525,0,1725538225,13773.180962509992,237.21936663000088,53214.41376648
2024-09-05,12:10:27.000,249,11069234,112285,0,1725538226,13773.201171439992,237.18412098000408,53214.37184376
2024-09-05,12:10:28.000,249,11069199,112205,0,1725538227,13773.187698820002,237.22641576000024,53214.37184376
2024-09-05,12:10:29.000,249,11069178,112525,0,1725538228,13773.154017269997,237.21231750000152,53214.37883088001
2024-09-05,12:10:30.000,249,11069191,112445,0,1725538229,13773.187698820002,237.22641576000024,53214.357869520005
2024-09-05,12:10:31.000,249,11069215,112125,0,1725538230,13773.201171439992,237.22641576000024,53214.35088240001
2024-09-05,12:10:32.000,249,11069244,112485,0,1725538231,13773.214644059997,237.28280880000239,53214.36485664
2024-09-05,12:10:33.000,249,11069244,112605,0,1725538232,13773.221380369992,237.2969070600011,53214.30197256001
2024-09-05,12:10:34.000,249,11069243,112525,0,1725538233,13773.248325610002,237.31100531999982,53214.37883088001
2024-09-05,12:10:35.000,249,11069237,112525,0,1725538234,13773.255061919997,237.33920184000453,53214.33690816
2024-09-05,12:10:36.000,249,11069187,112125,0,1725538235,13773.241589299992,237.3321527099979,53214.37883088001
2024-09-05,12:10:37.000,249,11069197,112445,0,1725538236,13773.228116680002,237.35330010000325,53214.39979224001
2024-09-05,12:10:38.000,249,11069210,112405,0,1725538237,13773.275270849997,237.37444749000133,53214.35088240001
2024-09-05,12:10:39.000,249,11069200,112445,0,1725538238,13773.221380369992,237.3955948799994,53214.357869520005
2024-09-05,12:10:40.000,249,11069170,112205,0,1725538239,13773.207907750002,237.40969313999813,53214.37883088001
2024-09-05,12:10:41.000,249,11069196,112285,0,1725538240,13773.187698820002,237.47313530999963,53214.36485664
2024-09-05,12:10:42.000,249,11069263,112165,0,1725538241,13773.120335719992,237.46608618000027,53214.357869520005
2024-09-05,12:10:43.000,249,11069192,112325,0,1725538242,13773.133808339997,237.48723356999835,53214.37883088001
2024-09-05,12:10:44.000,249,11069226,112405,0,1725538243,13773.160753579992,237.51543009000306,53214.427740720006
2024-09-05,12:10:45.000,249,11069174,112325,0,1725538244,13773.113599409997,237.50133183000435,53214.357869520005
2024-09-05,12:10:46.000,249,11069266,112445,0,1725538245,13773.079917859992,237.51543009000306,53214.34389528
2024-09-05,12:10:47.000,249,11069221,112605,0,1725538246,13773.052972619997,237.55067573999986,53214.357869520005
2024-09-05,12:10:48.000,249,11069244,112085,0,1725538247,13773.005818450001,237.57182312999794,53214.35088240001
2024-09-05,12:10:49.000,249,11069185,112405,0,1725538248,13772.992345829996,237.55772486999922,53214.39280512
2024-09-05,12:10:50.000,249,11069232,112525,0,1725538249,13772.945191660001,237.64936355999816,53214.42075360001
2024-09-05,12:10:51.000,249,11069220,112525,0,1725538250,13772.931719039996,237.63526529999945,53214.406779360004
2024-09-05,12:10:52.000,249,11069263,112725,0,1725538251,13772.911510109996,237.64936355999816,53214.37184376
2024-09-05,12:10:53.000,249,11069198,112565,0,1725538252,13772.88456487,237.7057566000003,53214.41376648
2024-09-05,12:10:54.000,249,11069192,112645,0,1725538253,13772.877828559991,237.74100225000439,53214.427740720006
2024-09-05,12:10:55.000,249,11069194,112525,0,1725538254,13772.810465459996,237.76919877000182,53214.41376648
2024-09-05,12:10:56.000,249,11069239,112445,0,1725538255,13772.80372915,237.76919877000182,53214.36485664
2024-09-05,12:10:57.000,249,11069186,112285,0,1725538256,13772.790256529996,237.81149354999798,53214.385818
2024-09-05,12:10:58.000,249,11069179,112445,0,1725538257,13772.76331129,237.8396900700027,53214.36485664
2024-09-05,12:10:59.000,249,11069308,112565,0,1725538258,13772.69594818999,237.8890339799982,53214.42075360001
2024-09-05,12:11:00.000,249,11069258,112405,0,1725538259,13772.648794019995,237.91723050000292,53214.35088240001
2024-09-05,12:11:01.000,249,11069219,112365,0,1725538260,13772.628585089995,237.94542702000035,53214.357869520005
2024-09-05,12:11:02.000,249,11069269,112325,0,1725538261,13772.55448567999,237.98067267000442,53214.37184376
2024-09-05,12:11:03.000,249,11069215,112365,0,1725538262,13772.507331509994,238.02296745000058,53214.32293392
2024-09-05,12:11:04.000,249,11069190,112365,0,1725538263,13772.439968409999,238.0370657099993,53214.34389528
2024-09-05,12:11:05.000,249,11069165,112405,0,1725538264,13772.45344102999,238.07231136000337,53214.35088240001
2024-09-05,12:11:06.000,249,11069252,112205,0,1725538265,13772.419759479999,238.09345875000145,53214.385818
2024-09-05,12:11:07.000,249,11069208,112125,0,1725538266,13772.406286859994,238.1005078800008,53214.30197256001
2024-09-05,12:11:08.000,249,11069203,112445,0,1725538267,13772.352396379989,238.12870439999824,53214.287998320004
2024-09-05,12:11:09.000,249,11069199,112765,0,1725538268,13772.379341619999,238.12165526999888,53214.30197256001
2024-09-05,12:11:10.000,249,11069263,112405,0,1725538269,13772.365868999994,238.13575353000488,53214.25306272001
2024-09-05,12:11:11.000,249,11069196,112405,0,1725538270,13772.365868999994,238.15690092000295,53214.33690816
2024-09-05,12:11:12.000,249,11069257,112125,0,1725538271,13772.359132689999,238.17099918000167,53214.27402408
2024-09-05,12:11:13.000,249,11069171,112525,0,1725538272,13772.379341619999,238.1498517900036,53214.22511424
2024-09-05,12:11:14.000,249,11069164,112565,0,1725538273,13772.379341619999,238.1991956999991,53214.260049840006
2024-09-05,12:11:15.000,249,11069234,112205,0,1725538274,13772.359132689999,238.23444135000318,53214.260049840006
2024-09-05,12:11:16.000,249,11069189,112125,0,1725538275,13772.41302316999,238.27673612999934,53214.239088480004
2024-09-05,12:11:17.000,249,11069191,112165,0,1725538276,13772.439968409999,238.31903091000277,53214.32992104001
2024-09-05,12:11:18.000,249,11069268,112525,0,1725538277,13772.379341619999,238.3472274300002,53214.23210136001
2024-09-05,12:11:19.000,249,11069243,112565,0,1725538278,13772.352396379989,238.40362047000235,53214.23210136001
2024-09-05,12:11:20.000,249,11069203,112805,0,1725538279,13772.39281423999,238.45296437999787,53214.30197256001
2024-09-05,12:11:21.000,249,11069162,112125,0,1725538280,13772.359132689999,238.4952591600013,53214.22511424
2024-09-05,12:11:22.000,249,11069239,112525,0,1725538281,13772.386077929994,238.51640654999937,53214.23210136001
2024-09-05,12:11:23.000,249,11069181,112365,0,1725538282,13772.39281423999,238.57279959000152,53214.2460756
2024-09-05,12:11:24.000,249,11069176,112485,0,1725538283,13772.325451139994,238.6785365399992,53214.19716576
2024-09-05,12:11:25.000,249,11069207,112565,0,1725538284,13772.325451139994,238.71378219000326,53214.20415288
2024-09-05,12:11:26.000,249,11069163,112325,0,1725538285,13772.332187449989,238.7560769699994,53214.22511424
2024-09-05,12:11:27.000,249,11069153,112325,0,1725538286,13772.291769589989,238.8054208800022,53214.20415288
2024-09-05,12:11:28.000,249,11069253,112205,0,1725538287,13772.258088039998,238.87591218000307,53214.18319152001
2024-09-05,12:11:29.000,249,11069201,112485,0,1725538288,13772.258088039998,238.91115782999987,53214.21812712
2024-09-05,12:11:30.000,249,11069147,112645,0,1725538289,13772.217670179998,238.94640348000394,53214.21114000001
2024-09-05,12:11:31.000,249,11069217,112205,0,1725538290,13772.197461249998,238.96755087000201,53214.22511424
2024-09-05,12:11:32.000,249,11069246,112245,0,1725538291,13772.183988629993,239.0521404300016,53214.18319152001
2024-09-05,12:11:33.000,249,11069251,112445,0,1725538292,13772.177252319998,239.06623869000032,53214.190178640005
2024-09-05,12:11:34.000,249,11069174,112445,0,1725538293,13772.170516009988,239.1014843400044,53214.19716576
2024-09-05,12:11:35.000,249,11069260,112485,0,1725538294,13772.190724939988,239.12968086000183,53214.13428168001
2024-09-05,12:11:36.000,249,11069223,112325,0,1725538295,13772.163779699993,239.12263173000247,53214.14825592
2024-09-05,12:11:37.000,249,11069240,112485,0,1725538296,13772.143570769993,239.14377912000054,53214.15524304
2024-09-05,12:11:38.000,249,11069230,112405,0,1725538297,13772.130098150003,239.17902477000462,53214.16921728
2024-09-05,12:11:39.000,249,11069210,112125,0,1725538298,13772.210933869988,239.18607390000398,53214.16921728
2024-09-05,12:11:40.000,249,11069275,112165,0,1725538299,13772.217670179998,239.2495160699982,53214.18319152001
2024-09-05,12:11:41.000,249,11069235,112285,0,1725538300,13772.224406489993,239.27771259000292,53214.19716576
2024-09-05,12:11:42.000,249,11069172,112485,0,1725538301,13772.258088039998,239.30590911000036,53214.1762044
2024-09-05,12:11:43.000,249,11069160,112805,0,1725538302,13772.258088039998,239.38344954000058,53214.16921728
2024-09-05,12:11:44.000,249,11069166,112285,0,1725538303,13772.278296969998,239.39049866999994,53214.141268800005
2024-09-05,12:11:45.000,249,11069224,112485,0,1725538304,13772.271560659989,239.43279345000337,53214.18319152001
2024-09-05,12:11:46.000,249,11069213,112445,0,1725538305,13772.318714829998,239.4468917100021,53214.18319152001
2024-09-05,12:11:47.000,249,11069271,112525,0,1725538306,13772.345660069994,239.48918648999825,53214.19716576
2024-09-05,12:11:48.000,249,11069177,112365,0,1725538307,13772.365868999994,239.5596777899991,53214.18319152001
2024-09-05,12:11:49.000,249,11069240,112365,0,1725538308,13772.386077929994,239.55262865999975,53214.1762044
2024-09-05,12:11:50.000,249,11069228,112645,0,1725538309,13772.352396379989,239.59492344000319,53214.21812712
2024-09-05,12:11:51.000,249,11069235,112045,0,1725538310,13772.359132689999,239.62311996000062,53214.190178640005
2024-09-05,12:11:52.000,249,11069194,112365,0,1725538311,13772.386077929994,239.63721821999934,53214.21812712
2024-09-05,12:11:53.000,249,11069227,112325,0,1725538312,13772.399550549999,239.68656213000213,53214.2460756
2024-09-05,12:11:54.000,249,11069272,112365,0,1725538313,13772.399550549999,239.72180777999893,53214.18319152001
2024-09-05,12:11:55.000,249,11069242,112285,0,1725538314,13772.419759479999,239.74295517000428,53214.2460756
2024-09-05,12:11:56.000,249,11069205,112125,0,1725538315,13772.419759479999,239.77115169000172,53214.2460756
2024-09-05,12:11:57.000,249,11069175,112405,0,1725538316,13772.45344102999,239.81344646999787,53214.26703696
2024-09-05,12:11:58.000,249,11069249,112125,0,1725538317,13772.47364995999,239.82754473000386,53214.25306272001
2024-09-05,12:11:59.000,249,11069186,112285,0,1725538318,13772.460177339999,239.86279038000066,53214.21812712
2024-09-05,12:12:00.000,249,11069248,112525,0,1725538319,13772.406286859994,239.9403308100009,53214.23210136001
2024-09-05,12:12:01.000,249,11069227,112485,0,1725538320,13772.460177339999,239.96147819999896,53214.260049840006
2024-09-05,12:12:02.000,249,11069251,112325,0,1725538321,13772.45344102999,239.98967472000368,53214.26703696
2024-09-05,12:12:03.000,249,11069182,112445,0,1725538322,13772.460177339999,240.01082211000175,53214.21812712
2024-09-05,12:12:04.000,249,11069230,112485,0,1725538323,13772.45344102999,240.03196949999983,53214.26703696
2024-09-05,12:12:05.000,249,11069237,112445,0,1725538324,13772.47364995999,240.07426428000326,53214.27402408
2024-09-05,12:12:06.000,249,11069259,112445,0,1725538325,13772.47364995999,240.11655905999942,53214.28101120001
2024-09-05,12:12:07.000,249,11069171,112485,0,1725538326,13772.45344102999,240.18705036000028,53214.239088480004
2024-09-05,12:12:08.000,249,11069247,112245,0,1725538327,13772.439968409999,240.22229601000436,53214.260049840006
2024-09-05,12:12:09.000,249,11069234,112485,0,1725538328,13772.48038627,240.2857381799986,53214.308959680006
2024-09-05,12:12:10.000,249,11069201,112325,0,1725538329,13772.48038627,240.3139347000033,53214.2460756
2024-09-05,12:12:11.000,249,11069248,112125,0,1725538330,13772.51406781999,240.37032773999817,53214.29498544
2024-09-05,12:12:12.000,249,11069183,112205,0,1725538331,13772.52080413,240.41967165000096,53214.25306272001
2024-09-05,12:12:13.000,249,11069182,112285,0,1725538332,13772.54101306,240.45491729999776,53214.29498544
2024-09-05,12:12:14.000,249,11069226,112525,0,1725538333,13772.547749369995,240.5113103399999,53214.25306272001
2024-09-05,12:12:15.000,249,11069213,112485,0,1725538334,13772.55448567999,240.50426121000055,53214.25306272001
2024-09-05,12:12:16.000,249,11069207,112525,0,1725538335,13772.59490353999,240.52540859999863,53214.287998320004
2024-09-05,12:12:17.000,249,11069246,112525,0,1725538336,13772.59490353999,240.58885077000014,53214.30197256001
2024-09-05,12:12:18.000,249,11069217,112365,0,1725538337,13772.65553032999,240.63819468000293,53214.308959680006
2024-09-05,12:12:19.000,249,11069201,112485,0,1725538338,13772.71615711999,240.63819468000293,53214.30197256001
2024-09-05,12:12:20.000,249,11069269,112405,0,1725538339,13772.810465459996,240.68048945999908,53214.32293392
2024-09-05,12:12:21.000,249,11069256,112245,0,1725538340,13772.871092249996,240.6945877199978,53214.32293392
2024-09-05,12:12:22.000,249,11069217,112405,0,1725538341,13772.978873209991,240.72983337000187,53214.34389528
2024-09-05,12:12:23.000,249,11069245,112365,0,1725538342,13773.005818450001,240.7580298899993,53214.3159468
2024-09-05,12:12:24.000,249,11069225,112285,0,1725538343,13773.100126789992,240.80032467000274,53214.30197256001
2024-09-05,12:12:25.000,249,11069215,112445,0,1725538344,13773.194435129997,240.77917728000466,53214.33690816
2024-09-05,12:12:26.000,249,11069275,112285,0,1725538345,13773.221380369992,240.82852119000017,53214.32992104001
2024-09-05,12:12:27.000,249,11069191,112205,0,1725538346,13773.308952400002,240.88491423000232,53214.39979224001
2024-09-05,12:12:28.000,249,11069179,112525,0,1725538347,13773.396524429998,240.9060616200004,53214.43472784
2024-09-05,12:12:29.000,249,11069241,112325,0,1725538348,13773.436942289998,240.94130727000447,53214.406779360004
2024-09-05,12:12:30.000,249,11069235,112205,0,1725538349,13773.477360149998,240.97655292000127,53214.42075360001
2024-09-05,12:12:31.000,249,11069285,112365,0,1725538350,13773.585141109994,241.0047494399987,53214.43472784
2024-09-05,12:12:32.000,249,11069203,112125,0,1725538351,13773.578404799999,241.03999509000278,53214.50459904
2024-09-05,12:12:33.000,249,11069149,112485,0,1725538352,13773.69965838,241.0681916100002,53214.476650560006
2024-09-05,12:12:34.000,249,11069247,112125,0,1725538353,13773.746812549995,241.03999509000278,53214.455689200004
2024-09-05,12:12:35.000,249,11069205,112445,0,1725538354,13773.75354885999,241.117535520003,53214.525560400005
2024-09-05,12:12:36.000,249,11069203,112325,0,1725538355,13773.84112089,241.14573204000044,53214.560496
2024-09-05,12:12:37.000,249,11069255,112125,0,1725538356,13773.90174768,241.12458465000236,53214.623380080004
2024-09-05,12:12:38.000,249,11069192,112445,0,1725538357,13773.948901849995,241.14573204000044,53214.65132856
2024-09-05,12:12:39.000,249,11069251,112405,0,1725538358,13773.9825834,241.20917421000195,53214.644341440006
2024-09-05,12:12:40.000,249,11069248,111885,0,1725538359,13774.05668280999,241.16687942999852,53214.6303672
2024-09-05,12:12:41.000,249,11069220,112765,0,1725538360,13774.076891739991,241.1809776900045,53214.644341440006
2024-09-05,12:12:42.000,249,11069227,112485,0,1725538361,13774.157727459991,241.18802682000387,53214.7002384
2024-09-05,12:12:43.000,249,11069208,112285,0,1725538362,13774.225090560001,241.16687942999852,53214.7002384
2024-09-05,12:12:44.000,249,11069253,112525,0,1725538363,13774.252035799997,241.20917421000195,53214.693251280005
2024-09-05,12:12:45.000,249,11069238,112485,0,1725538364,13774.292453659997,241.2162233400013,53214.791070960004
2024-09-05,12:12:46.000,249,11069196,112285,0,1725538365,13774.319398899992,241.18802682000387,53214.763122480006
2024-09-05,12:12:47.000,249,11069187,112485,0,1725538366,13774.359816759992,241.22327247000067,53214.74914824
2024-09-05,12:12:48.000,249,11069205,112485,0,1725538367,13774.332871519997,241.22327247000067,53214.80504520001
2024-09-05,12:12:49.000,249,11069226,112445,0,1725538368,13774.393498309997,241.2655672500041,53214.81901944
2024-09-05,12:12:50.000,249,11069183,112445,0,1725538369,13774.400234619992,241.23737072999938,53214.812032320006
2024-09-05,12:12:51.000,249,11069226,112125,0,1725538370,13774.393498309997,241.27966551000281,53214.8749164
2024-09-05,12:12:52.000,249,11069260,112365,0,1725538371,13774.400234619992,241.28671464000217,53214.85395504001
2024-09-05,12:12:53.000,249,11069250,112405,0,1725538372,13774.406970930002,241.30786203000025,53214.8399808
2024-09-05,12:12:54.000,249,11069169,112325,0,1725538373,13774.474334029997,241.27966551000281,53214.88889064
2024-09-05,12:12:55.000,249,11069159,112405,0,1725538374,13774.460861409993,241.34310768000432,53214.909852000004
2024-09-05,12:12:56.000,249,11069247,112245,0,1725538375,13774.460861409993,241.3149111599996,53214.909852000004
2024-09-05,12:12:57.000,249,11069271,112125,0,1725538376,13774.521488199993,241.32900941999833,53214.89587776
2024-09-05,12:12:58.000,249,11069237,112525,0,1725538377,13774.528224510002,241.30786203000025,53214.88889064
2024-09-05,12:12:59.000,249,11069237,112525,0,1725538378,13774.534960819998,241.3008129000009,53214.930813360006
2024-09-05,12:13:00.000,249,11069172,112445,0,1725538379,13774.629269159988,241.32196028999897,53214.979723200006
2024-09-05,12:13:01.000,249,11069174,112485,0,1725538380,13774.710104879989,241.30786203000025,53215.00767168
2024-09-05,12:13:02.000,249,11069196,112245,0,1725538381,13774.710104879989,241.29376377000153,53215.04959440001
2024-09-05,12:13:03.000,249,11069215,112485,0,1725538382,13774.790940599989,241.25851812000474,53214.979723200006
2024-09-05,12:13:04.000,249,11069183,112485,0,1725538383,13774.89872156,241.24441985999874,53214.99369744
2024-09-05,12:13:05.000,249,11069232,112485,0,1725538384,13774.91893049,241.28671464000217,53215.07055576001
2024-09-05,12:13:06.000,249,11069198,112285,0,1725538385,13774.99976621,241.24441985999874,53215.00767168
2024-09-05,12:13:07.000,249,11069175,112485,0,1725538386,13775.08060193,241.2162233400013,53215.04959440001
2024-09-05,12:13:08.000,249,11069179,112485,0,1725538387,13775.168173959995,241.18802682000387,53215.098504240006
2024-09-05,12:13:09.000,249,11069204,111885,0,1725538388,13775.269218609996,241.18802682000387,53215.126452720004
2024-09-05,12:13:10.000,249,11069230,112445,0,1725538389,13775.397208499991,241.117535520003,53215.10549136
2024-09-05,12:13:11.000,249,11069224,112285,0,1725538390,13775.498253149992,241.1527811699998,53215.17536256
2024-09-05,12:13:12.000,249,11069239,112045,0,1725538391,13775.585825180002,241.10343726000428,53215.16138832
2024-09-05,12:13:13.000,249,11069175,112245,0,1725538392,13775.693606139997,241.10343726000428,53215.16138832
2024-09-05,12:13:14.000,249,11069196,112445,0,1725538393,13775.781178169993,241.07524073999957,53215.16138832
2024-09-05,12:13:15.000,249,11069252,112285,0,1725538394,13775.841804959993,241.0893389999983,53215.16837544001
2024-09-05,12:13:16.000,249,11069238,112445,0,1725538395,13775.969794849989,241.04704422000214,53215.25920800001
2024-09-05,12:13:17.000,249,11069178,112645,0,1725538396,13776.057366879999,241.0188477000047,53215.23125952
2024-09-05,12:13:18.000,249,11069251,112485,0,1725538397,13776.09104842999,240.99770030999935,53215.25222088
2024-09-05,12:13:19.000,249,11069195,112405,0,1725538398,13776.17188414999,240.9554055300032,53215.25920800001
2024-09-05,12:13:20.000,249,11069198,112285,0,1725538399,13776.225774629995,240.99065118,53215.315104960006
2024-09-05,12:13:21.000,249,11069192,112325,0,1725538400,13776.266192489995,240.94835640000383,53215.3290792
2024-09-05,12:13:22.000,249,11069247,112325,0,1725538401,13776.33355558999,240.91311074999976,53215.37100192
2024-09-05,12:13:23.000,249,11069201,112485,0,1725538402,13776.39418237999,240.94835640000383,53215.37798904
2024-09-05,12:13:24.000,249,11069175,112205,0,1725538403,13776.39418237999,240.88491423000232,53215.412924640004
2024-09-05,12:13:25.000,249,11069269,112365,0,1725538404,13776.40091869,240.9060616200004,53215.433886000006
2024-09-05,12:13:26.000,249,11069246,112205,0,1725538405,13776.42112762,240.87786510000296,53215.40593752001
2024-09-05,12:13:27.000,249,11069174,112365,0,1725538406,13776.46154548,240.86376684000425,53215.44786024
2024-09-05,12:13:28.000,249,11069273,112045,0,1725538407,13776.48175441,240.83557031999953,53215.482795840006
2024-09-05,12:13:29.000,249,11069180,112445,0,1725538408,13776.50196334,240.8073738000021,53215.461834480004
2024-09-05,12:13:30.000,249,11069212,112445,0,1725538409,13776.515435959991,240.76507901999867,53215.50375720001
2024-09-05,12:13:31.000,249,11069258,112485,0,1725538410,13776.549117509996,240.76507901999867,53215.48978296
2024-09-05,12:13:32.000,249,11069247,112285,0,1725538411,13776.535644889991,240.68753858999844,53215.52471856001
2024-09-05,12:13:33.000,249,11069200,112125,0,1725538412,13776.5423812,240.64524381000228,53215.55266704001
2024-09-05,12:13:34.000,249,11069198,112285,0,1725538413,13776.56259013,240.5958998999995,53215.55965416
2024-09-05,12:13:35.000,249,11069255,112325,0,1725538414,13776.650162159996,240.57475251000142,53215.56664128
2024-09-05,12:13:36.000,249,11069200,112325,0,1725538415,13776.683843710001,240.4972120800012,53215.601576880006
2024-09-05,12:13:37.000,249,11069253,112405,0,1725538416,13776.717525259992,240.45491729999776,53215.61555112
2024-09-05,12:13:38.000,249,11069233,112165,0,1725538417,13776.771415739997,240.39147513000353,53215.650486720006
2024-09-05,12:13:39.000,249,11069192,112525,0,1725538418,13776.885933010002,240.32098383000266,53215.65747384
2024-09-05,12:13:40.000,249,11069209,112405,0,1725538419,13776.960032419993,240.29278730999795,53215.629525360004
2024-09-05,12:13:41.000,249,11069246,112445,0,1725538420,13776.986977660003,240.22934514000372,53215.6784352
2024-09-05,12:13:42.000,249,11069270,112285,0,1725538421,13777.101494929993,240.19409948999964,53215.67144808001
2024-09-05,12:13:43.000,249,11069198,112205,0,1725538422,13777.128440169989,240.1518047100035,53215.74131928001
2024-09-05,12:13:44.000,249,11069239,112285,0,1725538423,13777.182330649994,240.12360818999878,53215.6784352
2024-09-05,12:13:45.000,249,11069255,112125,0,1725538424,13777.222748509994,240.07426428000326,53215.75529352
2024-09-05,12:13:46.000,249,11069277,112405,0,1725538425,13777.236221129999,240.0178712400011,53215.72734504
2024-09-05,12:13:47.000,249,11069239,112405,0,1725538426,13777.317056849999,239.98967472000368,53215.74131928001
2024-09-05,12:13:48.000,249,11069186,112325,0,1725538427,13777.404628879995,239.96852732999832,53215.76228064001
2024-09-05,12:13:49.000,249,11069209,112325,0,1725538428,13777.43831043,239.93328168000153,53215.769267760006
2024-09-05,12:13:50.000,249,11069183,112405,0,1725538429,13777.424837809995,239.89803603000473,53215.82516472
2024-09-05,12:13:51.000,249,11069243,112365,0,1725538430,13777.41136518999,239.84164299000258,53215.783242
2024-09-05,12:13:52.000,249,11069176,112205,0,1725538431,13777.51240983999,239.83459386000322,53215.84612608
2024-09-05,12:13:53.000,249,11069228,112485,0,1725538432,13777.525882459995,239.77115169000172,53215.915997280004
2024-09-05,12:13:54.000,249,11069193,112325,0,1725538433,13777.51240983999,239.76410256000236,53215.88106168
2024-09-05,12:13:55.000,249,11069198,112165,0,1725538434,13777.57303662999,239.74295517000428,53215.92997152001
2024-09-05,12:13:56.000,249,11069287,112725,0,1725538435,13777.61345448999,239.66541474000405,53215.964907120004
2024-09-05,12:13:57.000,249,11069192,112485,0,1725538436,13777.626927109995,239.60197257000254,53215.915997280004
2024-09-05,12:13:58.000,249,11069176,111965,0,1725538437,13777.606718179995,239.58787431000383,53215.936958640006
2024-09-05,12:13:59.000,249,11069168,112245,0,1725538438,13777.64039973,239.57377604999783,53215.95792000001
2024-09-05,12:14:00.000,249,11069234,112565,0,1725538439,13777.65387234999,239.51738301000296,53215.97189424
2024-09-05,12:14:01.000,249,11069234,112365,0,1725538440,13777.727971759996,239.50328475000424,53215.97189424
2024-09-05,12:14:02.000,249,11069232,112525,0,1725538441,13777.64039973,239.42574432000401,53215.936958640006
2024-09-05,12:14:03.000,249,11069232,112125,0,1725538442,13777.626927109995,239.32000736999908,53215.915997280004
2024-09-05,12:14:04.000,249,11069216,112205,0,1725538443,13777.65387234999,239.28476172000228,53215.99984272
2024-09-05,12:14:05.000,249,11069227,112325,0,1725538444,13777.57977294,239.24246693999885,53216.00682984001
2024-09-05,12:14:06.000,249,11069284,112525,0,1725538445,13777.566300319995,239.18607390000398,53215.964907120004
2024-09-05,12:14:07.000,249,11069269,112365,0,1725538446,13777.57977294,239.12968086000183,53215.99984272
2024-09-05,12:14:08.000,249,11069215,112405,0,1725538447,13777.53935508,239.09443520999776,53216.00682984001
2024-09-05,12:14:09.000,249,11069210,112205,0,1725538448,13777.51914615,238.98164913000073,53216.02080408
2024-09-05,12:14:10.000,249,11069183,112325,0,1725538449,13777.51914615,238.91820695999922,53216.00682984001
2024-09-05,12:14:11.000,249,11069197,112285,0,1725538450,13777.505673529995,238.85476478999772,53216.04875256
2024-09-05,12:14:12.000,249,11069210,112405,0,1725538451,13777.525882459995,238.79132262000348,53216.083688160004
2024-09-05,12:14:13.000,249,11069194,112405,0,1725538452,13777.55282769999,238.71378219000326,53216.083688160004
2024-09-05,12:14:14.000,249,11069205,112125,0,1725538453,13777.59324555999,238.62919263000367,53216.0627268
2024-09-05,12:14:15.000,249,11069255,112765,0,1725538454,13777.59324555999,238.60804523999832,53216.09766240001
2024-09-05,12:14:16.000,249,11069276,112445,0,1725538455,13777.59998187,238.53755394000473,53216.0627268
2024-09-05,12:14:17.000,249,11069212,112485,0,1725538456,13777.66060866,238.40362047000235,53216.06971392
2024-09-05,12:14:18.000,249,11069194,112205,0,1725538457,13777.67408127999,238.37542394999764,53216.05573968001
2024-09-05,12:14:19.000,249,11069219,112245,0,1725538458,13777.69429020999,238.30493265000405,53216.11163664
2024-09-05,12:14:20.000,249,11069221,112285,0,1725538459,13777.74144438,238.2485396100019,53216.07670104001
2024-09-05,12:14:21.000,249,11069195,112325,0,1725538460,13777.76165331,238.22034309000446,53216.104649520006
2024-09-05,12:14:22.000,249,11069255,112485,0,1725538461,13777.76165331,238.1498517900036,53216.16054648
2024-09-05,12:14:23.000,249,11069213,112365,0,1725538462,13777.734708069991,238.0864096200021,53216.13958512
2024-09-05,12:14:24.000,249,11069255,112485,0,1725538463,13777.754916999991,238.04411483999866,53216.153559360006
2024-09-05,12:14:25.000,249,11069253,112325,0,1725538464,13777.727971759996,238.01591832000122,53216.19548208001
2024-09-05,12:14:26.000,249,11069226,112165,0,1725538465,13777.754916999991,237.99477093000314,53216.202469200005
2024-09-05,12:14:27.000,249,11069178,112365,0,1725538466,13777.74144438,237.9524761499997,53216.202469200005
2024-09-05,12:14:28.000,249,11069209,112325,0,1725538467,13777.70102652,237.86788659000013,53216.19548208001
2024-09-05,12:14:29.000,249,11069229,112125,0,1725538468,13777.707762829996,237.87493571999948,53216.2374048
2024-09-05,12:14:30.000,249,11069218,112405,0,1725538469,13777.64039973,237.79739528999926,53216.202469200005
2024-09-05,12:14:31.000,249,11069209,112085,0,1725538470,13777.606718179995,237.80444441999862,53216.22343056001
2024-09-05,12:14:32.000,249,11069191,112405,0,1725538471,13777.53261876999,237.73395311999775,53216.18849496
2024-09-05,12:14:33.000,249,11069188,112645,0,1725538472,13777.49893722,237.71280572999967,53216.22343056001
2024-09-05,12:14:34.000,249,11069204,112485,0,1725538473,13777.445046739995,237.68460921000224,53216.20945632
2024-09-05,12:14:35.000,249,11069186,112565,0,1725538474,13777.37768364,237.67051095000352,53216.22343056001
2024-09-05,12:14:36.000,249,11069192,112285,0,1725538475,13777.323793159994,237.6282161700001,53216.20945632
2024-09-05,12:14:37.000,249,11069194,112125,0,1725538476,13777.236221129999,237.55067573999986,53216.202469200005
2024-09-05,12:14:38.000,249,11069271,112325,0,1725538477,13777.182330649994,237.5083809600037,53216.19548208001
2024-09-05,12:14:39.000,249,11069241,112245,0,1725538478,13777.101494929993,237.46608618000027,53216.23041768
2024-09-05,12:14:40.000,249,11069211,112325,0,1725538479,13777.088022309988,237.43084053000348,53216.18849496
2024-09-05,12:14:41.000,249,11069241,112205,0,1725538480,13777.013922899998,237.38854575000005,53216.153559360006
2024-09-05,12:14:42.000,249,11069262,112325,0,1725538481,13776.933087179998,237.3603492300026,53216.11862376
2024-09-05,12:14:43.000,249,11069175,112485,0,1725538482,13776.892669319997,237.28985793000174,53216.12561088001
2024-09-05,12:14:44.000,249,11069264,112525,0,1725538483,13776.845515150002,237.27575967000303,53216.104649520006
2024-09-05,12:14:45.000,249,11069193,112325,0,1725538484,13776.778152049992,237.2616614100043,53216.09067528
2024-09-05,12:14:46.000,249,11069196,112405,0,1725538485,13776.751206809997,237.1982192400028,53216.14657224001
2024-09-05,12:14:47.000,249,11069244,112285,0,1725538486,13776.656898469992,237.16297358999873,53216.132598000004
2024-09-05,12:14:48.000,249,11069311,112325,0,1725538487,13776.582799060001,237.12067881000257,53216.11163664
2024-09-05,12:14:49.000,249,11069284,112285,0,1725538488,13776.589535369996,237.0854331599985,53216.11163664
2024-09-05,12:14:50.000,249,11069206,112445,0,1725538489,13776.528908579996,236.97969621000084,53216.083688160004
2024-09-05,12:14:51.000,249,11069251,112365,0,1725538490,13776.44133655,236.95854882000276,53216.0627268
2024-09-05,12:14:52.000,249,11069185,112285,0,1725538491,13776.37397344999,236.95854882000276,53216.01381696
2024-09-05,12:14:53.000,249,11069193,112285,0,1725538492,13776.31334665999,236.9021557800006,53216.04176544
2024-09-05,12:14:54.000,249,11069272,112205,0,1725538493,13776.245983559995,236.85281186999782,53215.97189424
2024-09-05,12:14:55.000,249,11069185,112325,0,1725538494,13776.21230200999,236.82461535000039,53216.01381696
2024-09-05,12:14:56.000,249,11069196,112445,0,1725538495,13776.1382026,236.77527144000487,53216.034778320005
2024-09-05,12:14:57.000,249,11069185,112245,0,1725538496,13776.104521049994,236.74707492000016,53215.92997152001
2024-09-05,12:14:58.000,249,11069195,112405,0,1725538497,13776.084312119994,236.6765836199993,53215.964907120004
2024-09-05,12:14:59.000,249,11069167,112325,0,1725538498,13776.030421639989,236.66248536000057,53215.94394576
2024-09-05,12:15:00.000,249,11069233,112285,0,1725538499,13775.996740089999,236.62723971000378,53215.915997280004
2024-09-05,12:15:01.000,249,11069268,112325,0,1725538500,13775.963058539994,236.59904318999907,53215.95093288
2024-09-05,12:15:02.000,249,11069248,112485,0,1725538501,13775.868750199988,236.5567484100029,53215.88804880001
2024-09-05,12:15:03.000,249,11069267,112285,0,1725538502,13775.902431749993,236.5919940599997,53215.88106168
2024-09-05,12:15:04.000,249,11069271,112325,0,1725538503,13775.875486509998,236.56379754000227,53215.8531132
2024-09-05,12:15:05.000,249,11069242,112365,0,1725538504,13775.794650789998,236.56379754000227,53215.8531132
2024-09-05,12:15:06.000,249,11069264,112325,0,1725538505,13775.767705550003,236.5426501500042,53215.82516472
2024-09-05,12:15:07.000,249,11069184,112525,0,1725538506,13775.754232929998,236.56379754000227,53215.818177600006
2024-09-05,12:15:08.000,249,11069250,112125,0,1725538507,13775.653188279997,236.5567484100029,53215.818177600006
2024-09-05,12:15:09.000,249,11069183,112445,0,1725538508,13775.626243040002,236.58494493000035,53215.79022912001
2024-09-05,12:15:10.000,249,11069171,112245,0,1725538509,13775.585825180002,236.5285518899982,53215.748306400004
2024-09-05,12:15:11.000,249,11069177,112365,0,1725538510,13775.552143629997,236.58494493000035,53215.769267760006
2024-09-05,12:15:12.000,249,11069207,112285,0,1725538511,13775.471307909997,236.60609231999842,53215.72035792001
2024-09-05,12:15:13.000,249,11069208,112285,0,1725538512,13775.457835289992,236.577895800001,53215.69240944001
2024-09-05,12:15:14.000,249,11069285,112245,0,1725538513,13775.397208499991,236.577895800001,53215.72035792001
2024-09-05,12:15:15.000,249,11069166,112405,0,1725538514,13775.32310909,236.56379754000227,53215.65747384
2024-09-05,12:15:16.000,249,11069264,112325,0,1725538515,13775.296163849991,236.58494493000035,53215.650486720006
2024-09-05,12:15:17.000,249,11069222,112565,0,1725538516,13775.228800749996,236.5426501500042,53215.69240944001
2024-09-05,12:15:18.000,249,11069164,112285,0,1725538517,13775.188382889995,236.5285518899982,53215.61555112
2024-09-05,12:15:19.000,249,11069193,112405,0,1725538518,13775.14122872,236.53560102000483,53215.601576880006
2024-09-05,12:15:20.000,249,11069222,112365,0,1725538519,13775.05365668999,236.51445362999948,53215.601576880006
2024-09-05,12:15:21.000,249,11069230,112365,0,1725538520,13774.99302989999,236.52150275999884,53215.580615520004
2024-09-05,12:15:22.000,249,11069194,112285,0,1725538521,13774.95934835,236.4933062400014,53215.57362840001
2024-09-05,12:15:23.000,249,11069197,112285,0,1725538522,13774.87177631999,236.46510972000397,53215.57362840001
2024-09-05,12:15:24.000,249,11069279,112205,0,1725538523,13774.811149529989,236.4298640699999,53215.482795840006
2024-09-05,12:15:25.000,249,11069197,112365,0,1725538524,13774.730313809989,236.42281494000053,53215.56664128
2024-09-05,12:15:26.000,249,11069228,112205,0,1725538525,13774.716841189998,236.40871668000182,53215.51773144
2024-09-05,12:15:27.000,249,11069231,112205,0,1725538526,13774.575378679998,236.38052016000438,53215.5386928
2024-09-05,12:15:28.000,249,11069237,112205,0,1725538527,13774.534960819998,236.33822538000095,53215.44786024
2024-09-05,12:15:29.000,249,11069236,112525,0,1725538528,13774.508015580002,236.33822538000095,53215.482795840006
2024-09-05,12:15:30.000,249,11069224,112405,0,1725538529,13774.440652479992,236.30297973000415,53215.42689888001
2024-09-05,12:15:31.000,249,11069248,112325,0,1725538530,13774.366553070002,236.26773408000008,53215.41991176
2024-09-05,12:15:32.000,249,11069236,112645,0,1725538531,13774.346344140002,236.22543930000393,53215.44786024
2024-09-05,12:15:33.000,249,11069190,112525,0,1725538532,13774.292453659997,236.2324884300033,53215.364014800005
2024-09-05,12:15:34.000,249,11069185,112325,0,1725538533,13774.252035799997,236.19019364999986,53215.38497616001
2024-09-05,12:15:35.000,249,11069190,112285,0,1725538534,13774.198145319991,236.1831445200005,53215.37798904
2024-09-05,12:15:36.000,249,11069197,112605,0,1725538535,13774.130782219996,236.1338006099977,53215.37100192
2024-09-05,12:15:37.000,249,11069278,112525,0,1725538536,13774.137518529991,236.11265321999963,53215.40593752001
2024-09-05,12:15:38.000,249,11069191,112125,0,1725538537,13774.08362805,236.11265321999963,53215.37100192
2024-09-05,12:15:39.000,249,11069170,112485,0,1725538538,13774.029737569996,236.12675147999835,53215.34305344
2024-09-05,12:15:40.000,249,11069164,112365,0,1725538539,13774.049946499996,236.12675147999835,53215.25222088
2024-09-05,12:15:41.000,249,11069263,112085,0,1725538540,13774.04321019,236.12675147999835,53215.28715648001
2024-09-05,12:15:42.000,249,11069201,112365,0,1725538541,13774.01626494999,236.0985549600009,53215.23125952
2024-09-05,12:15:43.000,249,11069242,112325,0,1725538542,13774.02300126,236.11265321999963,53215.27318224
2024-09-05,12:15:44.000,249,11069184,112485,0,1725538543,13773.989319709995,236.1338006099977,53215.23125952
2024-09-05,12:15:45.000,249,11069178,112205,0,1725538544,13773.96237447,236.16904626000178,53215.23824664001
2024-09-05,12:15:46.000,249,11069219,112445,0,1725538545,13773.928692919995,236.15494800000306,53215.245233760004
2024-09-05,12:15:47.000,249,11069188,112245,0,1725538546,13773.90174768,236.17609539000114,53215.17536256
2024-09-05,12:15:48.000,249,11069230,112405,0,1725538547,13773.87480243999,236.20429190999857,53215.196323920005
2024-09-05,12:15:49.000,249,11069145,112365,0,1725538548,13773.87480243999,236.19724277999921,53215.14042696001
2024-09-05,12:15:50.000,249,11069230,112285,0,1725538549,13773.83438457999,236.1831445200005,53215.14042696001
2024-09-05,12:15:51.000,249,11069220,112525,0,1725538550,13773.82091196,236.20429190999857,53215.10549136
2024-09-05,12:15:52.000,249,11069180,112525,0,1725538551,13773.79396671999,236.22543930000393,53215.13343984
2024-09-05,12:15:53.000,249,11069210,112245,0,1725538552,13773.80070303,236.21839017000457,53215.11946560001
2024-09-05,12:15:54.000,249,11069220,112325,0,1725538553,13773.746812549995,236.19724277999921,53215.08453
2024-09-05,12:15:55.000,249,11069215,112445,0,1725538554,13773.746812549995,236.22543930000393,53215.10549136
2024-09-05,12:15:56.000,249,11069156,112245,0,1725538555,13773.706394689994,236.21134103999793,53215.147414080006
2024-09-05,12:15:57.000,249,11069171,112405,0,1725538556,13773.65250420999,236.25363582000136,53215.11946560001
2024-09-05,12:15:58.000,249,11069171,112325,0,1725538557,13773.645767899994,236.30297973000415,53215.07055576001
2024-09-05,12:15:59.000,249,11069243,112285,0,1725538558,13773.551459559989,236.26068495000072,53215.07055576001
2024-09-05,12:16:00.000,249,11069220,112045,0,1725538559,13773.544723249994,236.246586690002,53215.11247848
2024-09-05,12:16:01.000,249,11069241,112485,0,1725538560,13773.511041699989,236.2818323399988,53215.03562016
2024-09-05,12:16:02.000,249,11069270,112405,0,1725538561,13773.497569079998,236.27478320999944,53215.02164592001
2024-09-05,12:16:03.000,249,11069220,112365,0,1725538562,13773.396524429998,236.31707799000287,53215.02164592001
2024-09-05,12:16:04.000,249,11069211,112325,0,1725538563,13773.396524429998,236.35937276999903,53215.028633040005
2024-09-05,12:16:05.000,249,11069190,112245,0,1725538564,13773.335897639998,236.38052016000438,53215.028633040005
2024-09-05,12:16:06.000,249,11069241,112325,0,1725538565,13773.349370260003,236.38052016000438,53214.99369744
2024-09-05,12:16:07.000,249,11069182,112325,0,1725538566,13773.268534540002,236.37347102999775,53214.97273608001
2024-09-05,12:16:08.000,249,11069199,112325,0,1725538567,13773.255061919997,236.40871668000182,53214.96574896
2024-09-05,12:16:09.000,249,11069194,112445,0,1725538568,13773.221380369992,236.4298640699999,53214.97273608001
2024-09-05,12:16:10.000,249,11069199,112125,0,1725538569,13773.187698820002,236.41576581000118,53214.958761840004
2024-09-05,12:16:11.000,249,11069226,112485,0,1725538570,13773.194435129997,236.41576581000118,53214.96574896
2024-09-05,12:16:12.000,249,11069223,112125,0,1725538571,13773.154017269997,236.4580605900046,53214.93780048
2024-09-05,12:16:13.000,249,11069232,112365,0,1725538572,13773.113599409997,236.43691319999925,53214.95177472001
2024-09-05,12:16:14.000,249,11069140,112445,0,1725538573,13773.086654170002,236.46510972000397,53214.92382624001
2024-09-05,12:16:15.000,249,11069236,112365,0,1725538574,13773.127072030002,236.4933062400014,53214.930813360006
2024-09-05,12:16:16.000,249,11069179,112205,0,1725538575,13773.106863100002,236.48625711000204,53214.92382624001
2024-09-05,12:16:17.000,249,11069241,112485,0,1725538576,13773.127072030002,236.51445362999948,53214.85395504001
2024-09-05,12:16:18.000,249,11069256,112485,0,1725538577,13773.154017269997,236.5285518899982,53214.860942160005
2024-09-05,12:16:19.000,249,11069234,112645,0,1725538578,13773.133808339997,236.51445362999948,53214.89587776
2024-09-05,12:16:20.000,249,11069213,112485,0,1725538579,13773.106863100002,236.5426501500042,53214.8749164
2024-09-05,12:16:21.000,249,11069258,112365,0,1725538580,13773.106863100002,236.5567484100029,53214.8749164
2024-09-05,12:16:22.000,249,11069286,112445,0,1725538581,13773.073181549997,236.5426501500042,53214.82600656
2024-09-05,12:16:23.000,249,11069241,112285,0,1725538582,13773.052972619997,236.5567484100029,53214.812032320006
2024-09-05,12:16:24.000,249,11069187,112525,0,1725538583,13773.046236310001,236.54969928000355,53214.83299368001
2024-09-05,12:16:25.000,249,11069180,112445,0,1725538584,13773.059708929992,236.56379754000227,53214.83299368001
2024-09-05,12:16:26.000,249,11069222,112485,0,1725538585,13773.046236310001,236.5567484100029,53214.75613536001
2024-09-05,12:16:27.000,249,11069262,112325,0,1725538586,13773.039499999992,236.56379754000227,53214.74914824
2024-09-05,12:16:28.000,249,11069183,112365,0,1725538587,13773.052972619997,236.577895800001,53214.82600656
2024-09-05,12:16:29.000,249,11069130,112485,0,1725538588,13773.032763689997,236.59904318999907,53214.81901944
2024-09-05,12:16:30.000,249,11069255,112485,0,1725538589,13773.046236310001,236.58494493000035,53214.75613536001
2024-09-05,12:16:31.000,249,11069209,112165,0,1725538590,13773.039499999992,236.60609231999842,53214.7701096
2024-09-05,12:16:32.000,249,11069207,112045,0,1725538591,13773.059708929992,236.61314144999778,53214.80504520001
2024-09-05,12:16:33.000,249,11069238,112325,0,1725538592,13773.066445240001,236.62019058000442,53214.77709672
2024-09-05,12:16:34.000,249,11069178,112565,0,1725538593,13773.059708929992,236.62723971000378,53214.742161120004
2024-09-05,12:16:35.000,249,11069207,112445,0,1725538594,13773.086654170002,236.66953448999993,53214.74914824
2024-09-05,12:16:36.000,249,11069173,112405,0,1725538595,13773.093390479997,236.68363274999865,53214.73517400001
2024-09-05,12:16:37.000,249,11069271,112365,0,1725538596,13773.093390479997,236.66248536000057,53214.7701096
2024-09-05,12:16:38.000,249,11069275,112605,0,1725538597,13773.066445240001,236.68363274999865,53214.75613536001
2024-09-05,12:16:39.000,249,11069147,112325,0,1725538598,13773.079917859992,236.75412404999952,53214.71421264001
2024-09-05,12:16:40.000,249,11069267,112325,0,1725538599,13773.100126789992,236.77527144000487,53214.74914824
2024-09-05,12:16:41.000,249,11069211,112325,0,1725538600,13773.113599409997,236.77527144000487,53214.742161120004
2024-09-05,12:16:42.000,249,11069256,112605,0,1725538601,13773.127072030002,236.81756622000103,53214.74914824
2024-09-05,12:16:43.000,249,11069248,112445,0,1725538602,13773.113599409997,236.82461535000039,53214.72818688
2024-09-05,12:16:44.000,249,11069190,112805,0,1725538603,13773.100126789992,236.85986100000446,53214.742161120004
2024-09-05,12:16:45.000,249,11069191,112365,0,1725538604,13773.100126789992,236.93035229999805,53214.763122480006
2024-09-05,12:16:46.000,249,11069257,112325,0,1725538605,13773.113599409997,236.93035229999805,53214.67927704
2024-09-05,12:16:47.000,249,11069192,112365,0,1725538606,13773.106863100002,236.90920490999997,53214.75613536001
2024-09-05,12:16:48.000,249,11069230,112485,0,1725538607,13773.154017269997,236.93035229999805,53214.70722552
2024-09-05,12:16:49.000,249,11069243,112325,0,1725538608,13773.167489890002,236.93740143000468,53214.72818688
2024-09-05,12:16:50.000,249,11069203,112285,0,1725538609,13773.133808339997,236.99379446999956,53214.72119976
2024-09-05,12:16:51.000,249,11069244,112325,0,1725538610,13773.113599409997,237.036089250003,53214.68626416001
2024-09-05,12:16:52.000,249,11069261,112325,0,1725538611,13773.133808339997,237.07133489999978,53214.7701096
2024-09-05,12:16:53.000,249,11069227,112445,0,1725538612,13773.154017269997,237.05723664000107,53214.72818688
2024-09-05,12:16:54.000,249,11069217,112445,0,1725538613,13773.160753579992,237.07838402999914,53214.71421264001
2024-09-05,12:16:55.000,249,11069196,112645,0,1725538614,13773.154017269997,237.12067881000257,53214.75613536001
2024-09-05,12:16:56.000,249,11069234,112445,0,1725538615,13773.154017269997,237.14182620000065,53214.763122480006
2024-09-05,12:16:57.000,249,11069252,112325,0,1725538616,13773.180962509992,237.16297358999873,53214.73517400001
2024-09-05,12:16:58.000,249,11069250,112205,0,1725538617,13773.194435129997,237.17707185000472,53214.70722552
2024-09-05,12:16:59.000,249,11069206,112405,0,1725538618,13773.167489890002,237.19117011000344,53214.73517400001
2024-09-05,12:17:00.000,249,11069252,112325,0,1725538619,13773.194435129997,237.22641576000024,53214.71421264001
2024-09-05,12:17:01.000,249,11069195,112285,0,1725538620,13773.241589299992,237.27575967000303,53214.72119976
2024-09-05,12:17:02.000,249,11069061,112405,0,1725538621,13773.207907750002,237.31100531999982,53214.67927704
2024-09-05,12:17:03.000,249,11069250,112285,0,1725538622,13773.282007159993,237.32510357999854,53214.72818688
2024-09-05,12:17:04.000,249,11069253,112325,0,1725538623,13773.275270849997,237.37444749000133,53214.77709672
2024-09-05,12:17:05.000,249,11069179,112165,0,1725538624,13773.248325610002,237.3814966200007,53214.75613536001
2024-09-05,12:17:06.000,249,11069227,112605,0,1725538625,13773.282007159993,237.42379140000412,53214.7701096
2024-09-05,12:17:07.000,249,11069222,112245,0,1725538626,13773.275270849997,237.43788966000284,53214.791070960004
2024-09-05,12:17:08.000,249,11069163,112445,0,1725538627,13773.322425019993,237.46608618000027,53214.80504520001
2024-09-05,12:17:09.000,249,11069189,112645,0,1725538628,13773.315688709998,237.4942826999977,53214.742161120004
2024-09-05,12:17:10.000,249,11069193,112245,0,1725538629,13773.342633949993,237.48723356999835,53214.791070960004
2024-09-05,12:17:11.000,249,11069173,112365,0,1725538630,13773.335897639998,237.51543009000306,53214.791070960004
2024-09-05,12:17:12.000,249,11069246,112565,0,1725538631,13773.383051809993,237.57182312999794,53214.791070960004
2024-09-05,12:17:13.000,249,11069202,112525,0,1725538632,13773.383051809993,237.55067573999986,53214.81901944
2024-09-05,12:17:14.000,249,11069222,112325,0,1725538633,13773.389788119988,237.60001965000265,53214.79805808
2024-09-05,12:17:15.000,249,11069207,112125,0,1725538634,13773.389788119988,237.607068780002,53214.7701096
2024-09-05,12:17:16.000,249,11069149,112405,0,1725538635,13773.470623839989,237.66346182000416,53214.83299368001
2024-09-05,12:17:17.000,249,11069138,112365,0,1725538636,13773.463887529993,237.6916583400016,53214.812032320006
2024-09-05,12:17:18.000,249,11069194,112365,0,1725538637,13773.504305389994,237.69870747000095,53214.81901944
2024-09-05,12:17:19.000,249,11069183,112125,0,1725538638,13773.551459559989,237.7269039899984,53214.812032320006
2024-09-05,12:17:20.000,249,11069195,111925,0,1725538639,13773.571668489989,237.76919877000182,53214.8749164
2024-09-05,12:17:21.000,249,11069236,112605,0,1725538640,13773.585141109994,237.7551005100031,53214.8399808
2024-09-05,12:17:22.000,249,11069187,112245,0,1725538641,13773.686185759994,237.7903461599999,53214.85395504001
2024-09-05,12:17:23.000,249,11069207,112285,0,1725538642,13773.69292206999,237.80444441999862,53214.860942160005
2024-09-05,12:17:24.000,249,11069262,111965,0,1725538643,13773.726603619994,237.82559181000397,53214.84696792
2024-09-05,12:17:25.000,249,11069235,112365,0,1725538644,13773.79396671999,237.8537883300014,53214.86792928
2024-09-05,12:17:26.000,249,11069163,112165,0,1725538645,13773.807439339995,237.87493571999948,53214.88889064
2024-09-05,12:17:27.000,249,11069222,112205,0,1725538646,13773.807439339995,237.86788659000013,53214.8399808
2024-09-05,12:17:28.000,249,11069220,112445,0,1725538647,13773.87480243999,237.91723050000292,53214.930813360006
2024-09-05,12:17:29.000,249,11069239,112685,0,1725538648,13773.92195661,237.96657440999843,53214.8749164
2024-09-05,12:17:30.000,249,11069253,112645,0,1725538649,13773.9825834,237.938377890001,53214.9447876
2024-09-05,12:17:31.000,249,11069223,112485,0,1725538650,13774.05668280999,237.9524761499997,53214.958761840004
2024-09-05,12:17:32.000,249,11069215,112325,0,1725538651,13774.05668280999,237.9524761499997,53214.958761840004
2024-09-05,12:17:33.000,249,11069224,112365,0,1725538652,13774.117309599991,237.98772180000378,53214.98671032
2024-09-05,12:17:34.000,249,11069207,112165,0,1725538653,13774.171200079996,237.99477093000314,53214.99369744
2024-09-05,12:17:35.000,249,11069238,112125,0,1725538654,13774.231826869996,238.0370657099993,53214.99369744
2024-09-05,12:17:36.000,249,11069192,112325,0,1725538655,13774.252035799997,238.09345875000145,53215.0146588
2024-09-05,12:17:37.000,249,11069244,112485,0,1725538656,13774.292453659997,238.0370657099993,53215.03562016
2024-09-05,12:17:38.000,249,11069156,112325,0,1725538657,13774.319398899992,238.05821310000465,53215.07055576001
2024-09-05,12:17:39.000,249,11069225,112205,0,1725538658,13774.366553070002,238.07231136000337,53215.098504240006
2024-09-05,12:17:40.000,249,11069206,112525,0,1725538659,13774.433916169997,238.05116396999802,53215.04260728
2024-09-05,12:17:41.000,249,11069176,112325,0,1725538660,13774.474334029997,238.1005078800008,53215.077542880004
2024-09-05,12:17:42.000,249,11069251,112125,0,1725538661,13774.487806650002,238.12870439999824,53215.11247848
2024-09-05,12:17:43.000,249,11069204,112205,0,1725538662,13774.521488199993,238.14280266000424,53215.09151712001
2024-09-05,12:17:44.000,249,11069257,112485,0,1725538663,13774.548433440003,238.1850974400004,53215.13343984
2024-09-05,12:17:45.000,249,11069171,112285,0,1725538664,13774.548433440003,238.17099918000167,53215.14042696001
2024-09-05,12:17:46.000,249,11069160,112205,0,1725538665,13774.622532849993,238.20624482999847,53215.126452720004
2024-09-05,12:17:47.000,249,11069166,112485,0,1725538666,13774.629269159988,238.21329395999783,53215.18933680001
2024-09-05,12:17:48.000,249,11069227,112405,0,1725538667,13774.676423329998,238.22034309000446,53215.16138832
2024-09-05,12:17:49.000,249,11069154,112365,0,1725538668,13774.723577499994,238.2485396100019,53215.196323920005
2024-09-05,12:17:50.000,249,11069179,112325,0,1725538669,13774.689895949989,238.30493265000405,53215.196323920005
2024-09-05,12:17:51.000,249,11069218,112285,0,1725538670,13774.716841189998,238.26263787000062,53215.2242724
2024-09-05,12:17:52.000,249,11069185,112325,0,1725538671,13774.750522739989,238.31903091000277,53215.23824664001
2024-09-05,12:17:53.000,249,11069178,112405,0,1725538672,13774.730313809989,238.32608004000213,53215.266195120006
2024-09-05,12:17:54.000,249,11069248,112485,0,1725538673,13774.730313809989,238.35427655999956,53215.33606632001
2024-09-05,12:17:55.000,249,11069227,112485,0,1725538674,13774.757259049999,238.38952221000363,53215.294143600004
2024-09-05,12:17:56.000,249,11069154,112405,0,1725538675,13774.797676909999,238.36837481999828,53215.30113072
2024-09-05,12:17:57.000,249,11069195,112325,0,1725538676,13774.790940599989,238.41771873000107,53215.32209208
2024-09-05,12:17:58.000,249,11069226,112205,0,1725538677,13774.777467979999,238.4600135100045,53215.32209208
2024-09-05,12:17:59.000,249,11069254,112485,0,1725538678,13774.824622149994,238.47411177000322,53215.35702768001
2024-09-05,12:18:00.000,249,11069156,112245,0,1725538679,13774.824622149994,238.48116090000258,53215.37100192
2024-09-05,12:18:01.000,249,11069235,112485,0,1725538680,13774.838094769999,238.50935742000001,53215.294143600004
2024-09-05,12:18:02.000,249,11069177,112485,0,1725538681,13774.865040009994,238.50230829000066,53215.39196328
2024-09-05,12:18:03.000,249,11069200,112125,0,1725538682,13774.91219417999,238.51640654999937,53215.37798904
2024-09-05,12:18:04.000,249,11069200,112485,0,1725538683,13774.95261203999,238.51640654999937,53215.41991176
2024-09-05,12:18:05.000,249,11069216,112285,0,1725538684,13775.01997514,238.5305048099981,53215.42689888001
2024-09-05,12:18:06.000,249,11069191,112605,0,1725538685,13775.060393,238.50230829000066,53215.3989504
2024-09-05,12:18:07.000,249,11069140,112405,0,1725538686,13775.087338239995,238.50935742000001,53215.35702768001
2024-09-05,12:18:08.000,249,11069162,112285,0,1725538687,13775.13449240999,238.51640654999937,53215.37100192
2024-09-05,12:18:09.000,249,11069158,112325,0,1725538688,13775.22206444,238.48821003000194,53215.3989504
2024-09-05,12:18:10.000,249,11069239,112565,0,1725538689,13775.269218609996,238.47411177000322,53215.38497616001
2024-09-05,12:18:11.000,249,11069151,112405,0,1725538690,13775.356790639991,238.47411177000322,53215.44786024
2024-09-05,12:18:12.000,249,11069145,112405,0,1725538691,13775.430890049996,238.45296437999787,53215.47580872001
2024-09-05,12:18:13.000,249,11069174,112365,0,1725538692,13775.491516839997,238.48116090000258,53215.4688216
2024-09-05,12:18:14.000,249,11069145,112285,0,1725538693,13775.525198390002,238.46706264000386,53215.5386928
2024-09-05,12:18:15.000,249,11069268,112005,0,1725538694,13775.639715659992,238.47411177000322,53215.49677008
2024-09-05,12:18:16.000,249,11069191,112365,0,1725538695,13775.646451970002,238.4459152499985,53215.52471856001
2024-09-05,12:18:17.000,249,11069248,112325,0,1725538696,13775.693606139997,238.4459152499985,53215.608564
2024-09-05,12:18:18.000,249,11069182,112365,0,1725538697,13775.787914479988,238.41771873000107,53215.55266704001
2024-09-05,12:18:19.000,249,11069169,112365,0,1725538698,13775.760969239993,238.41771873000107,53215.59458976001
2024-09-05,12:18:20.000,249,11069210,112365,0,1725538699,13775.774441859998,238.4459152499985,53215.629525360004
2024-09-05,12:18:21.000,249,11069181,112485,0,1725538700,13775.801387099993,238.42476786000043,53215.629525360004
2024-09-05,12:18:22.000,249,11069246,112405,0,1725538701,13775.781178169993,238.47411177000322,53215.650486720006
2024-09-05,12:18:23.000,249,11069230,112485,0,1725538702,13775.781178169993,238.47411177000322,53215.6784352
2024-09-05,12:18:24.000,249,11069205,112405,0,1725538703,13775.720551379993,238.48821003000194,53215.66446096
2024-09-05,12:18:25.000,249,11069175,112325,0,1725538704,13775.666660900002,238.52345567999873,53215.72035792001
2024-09-05,12:18:26.000,249,11069190,112285,0,1725538705,13775.639715659992,238.57279959000152,53215.69240944001
2024-09-05,12:18:27.000,249,11069224,112205,0,1725538706,13775.579088869992,238.5446030700041,53215.75529352
2024-09-05,12:18:28.000,249,11069217,112405,0,1725538707,13775.511725769997,238.6785365399992,53215.7133708
2024-09-05,12:18:29.000,249,11069187,112485,0,1725538708,13775.504989460002,238.68558566999855,53215.70638368
2024-09-05,12:18:30.000,249,11069221,112125,0,1725538709,13775.451098979996,238.68558566999855,53215.74131928001
2024-09-05,12:18:31.000,249,11069209,112285,0,1725538710,13775.376999569991,238.6926347999979,53215.72035792001
2024-09-05,12:18:32.000,249,11069189,112285,0,1725538711,13775.390472189996,238.72083132000262,53215.72734504
2024-09-05,12:18:33.000,249,11069170,112725,0,1725538712,13775.316372779991,238.72083132000262,53215.65747384
2024-09-05,12:18:34.000,249,11069150,112285,0,1725538713,13775.296163849991,238.74902784000005,53215.72035792001
2024-09-05,12:18:35.000,249,11069174,112165,0,1725538714,13775.28269123,238.73492958000134,53215.699396560005
2024-09-05,12:18:36.000,249,11069181,112485,0,1725538715,13775.289427539996,238.79837175000284,53215.72035792001
2024-09-05,12:18:37.000,249,11069216,112525,0,1725538716,13775.269218609996,238.79132262000348,53215.72035792001
2024-09-05,12:18:38.000,249,11069221,112285,0,1725538717,13775.269218609996,238.76312609999877,53215.7133708
2024-09-05,12:18:39.000,249,11069206,112485,0,1725538718,13775.289427539996,238.7560769699994,53215.70638368
2024-09-05,12:18:40.000,249,11069152,112285,0,1725538719,13775.30290016,238.7067330600039,53215.68542232
2024-09-05,12:18:41.000,249,11069240,112285,0,1725538720,13775.329845399996,238.7419787100007,53215.6784352
2024-09-05,12:18:42.000,249,11069173,112165,0,1725538721,13775.363526950001,238.73492958000134,53215.69240944001
2024-09-05,12:18:43.000,249,11069240,112405,0,1725538722,13775.34331802,238.73492958000134,53215.65747384
2024-09-05,12:18:44.000,249,11069215,112125,0,1725538723,13775.397208499991,238.73492958000134,53215.67144808001
2024-09-05,12:18:45.000,249,11069230,112365,0,1725538724,13775.430890049996,238.7419787100007,53215.64349960001
2024-09-05,12:18:46.000,249,11069210,112365,0,1725538725,13775.444362670001,238.7067330600039,53215.63651248
2024-09-05,12:18:47.000,249,11069213,112565,0,1725538726,13775.491516839997,238.7419787100007,53215.699396560005
2024-09-05,12:18:48.000,249,11069230,112485,0,1725538727,13775.491516839997,238.77017522999813,53215.6784352
2024-09-05,12:18:49.000,249,11069180,112725,0,1725538728,13775.525198390002,238.77722436000477,53215.72035792001
2024-09-05,12:18:50.000,249,11069214,112565,0,1725538729,13775.518462079992,238.74902784000005,53215.72734504
2024-09-05,12:18:51.000,249,11069221,112205,0,1725538730,13775.552143629997,238.8054208800022,53215.7133708
2024-09-05,12:18:52.000,249,11069229,112485,0,1725538731,13775.545407320002,238.83361739999964,53215.72035792001
2024-09-05,12:18:53.000,249,11069234,112365,0,1725538732,13775.572352559997,238.840666529999,53215.74131928001
2024-09-05,12:18:54.000,249,11069200,112485,0,1725538733,13775.558879939992,238.83361739999964,53215.81119048001
2024-09-05,12:18:55.000,249,11069181,112445,0,1725538734,13775.592561489997,238.86181392000435,53215.783242
2024-09-05,12:18:56.000,249,11069214,112485,0,1725538735,13775.579088869992,238.86181392000435,53215.797216240004
2024-09-05,12:18:57.000,249,11069221,111845,0,1725538736,13775.639715659992,238.86181392000435,53215.83913896001
2024-09-05,12:18:58.000,249,11069228,112485,0,1725538737,13775.639715659992,238.81951914000092,53215.76228064001
2024-09-05,12:18:59.000,249,11069244,112645,0,1725538738,13775.700342449993,238.88296131000243,53215.81119048001
2024-09-05,12:19:00.000,249,11069201,112125,0,1725538739,13775.700342449993,238.86181392000435,53215.797216240004
2024-09-05,12:19:01.000,249,11069207,112245,0,1725538740,13775.734023999998,238.8688630500037,53215.81119048001
2024-09-05,12:19:02.000,249,11069264,112405,0,1725538741,13775.774441859998,238.83361739999964,53215.79022912001
2024-09-05,12:19:03.000,249,11069206,112165,0,1725538742,13775.767705550003,238.82656827000028,53215.76228064001
2024-09-05,12:19:04.000,249,11069185,112365,0,1725538743,13775.774441859998,238.82656827000028,53215.76228064001
2024-09-05,12:19:05.000,249,11069264,112485,0,1725538744,13775.781178169993,238.86181392000435,53215.82516472
2024-09-05,12:19:06.000,249,11069181,112485,0,1725538745,13775.767705550003,238.84771565999836,53215.818177600006
2024-09-05,12:19:07.000,249,11069189,112285,0,1725538746,13775.787914479988,238.86181392000435,53215.8531132
2024-09-05,12:19:08.000,249,11069240,112365,0,1725538747,13775.787914479988,238.87591218000307,53215.84612608
2024-09-05,12:19:09.000,249,11069237,112405,0,1725538748,13775.734023999998,238.92525608999858,53215.867087440005
2024-09-05,12:19:10.000,249,11069176,112005,0,1725538749,13775.713815069998,238.93935435000458,53215.83913896001
2024-09-05,12:19:11.000,249,11069233,112445,0,1725538750,13775.686869830002,238.97460000000137,53215.83913896001
2024-09-05,12:19:12.000,249,11069233,112125,0,1725538751,13775.606034110002,239.00984564999817,53215.818177600006
2024-09-05,12:19:13.000,249,11069193,112285,0,1725538752,13775.579088869992,239.0027965199988,53215.87407456
2024-09-05,12:19:14.000,249,11069231,112405,0,1725538753,13775.565616250002,239.03804217000288,53215.88106168
2024-09-05,12:19:15.000,249,11069231,112565,0,1725538754,13775.471307909997,239.0873860799984,53215.89503592
2024-09-05,12:19:16.000,249,11069258,112125,0,1725538755,13775.437626359992,239.0873860799984,53215.867087440005
2024-09-05,12:19:17.000,249,11069268,112285,0,1725538756,13775.376999569991,239.05918956000096,53215.8531132
2024-09-05,12:19:18.000,249,11069170,112405,0,1725538757,13775.383735880001,239.09443520999776,53215.89503592
2024-09-05,12:19:19.000,249,11069250,112445,0,1725538758,13775.329845399996,239.10853347000375,53215.86010032001
2024-09-05,12:19:20.000,249,11069155,111885,0,1725538759,13775.309636469996,239.10853347000375,53215.8531132
2024-09-05,12:19:21.000,249,11069175,112485,0,1725538760,13775.350054329996,239.1508282499999,53215.88106168
2024-09-05,12:19:22.000,249,11069263,112045,0,1725538761,13775.350054329996,239.10853347000375,53215.79022912001
2024-09-05,12:19:23.000,249,11069178,112605,0,1725538762,13775.410681119996,239.0873860799984,53215.867087440005
2024-09-05,12:19:24.000,249,11069225,112205,0,1725538763,13775.363526950001,239.08033694999904,53215.82516472
2024-09-05,12:19:25.000,249,11069253,112285,0,1725538764,13775.410681119996,239.05918956000096,53215.84612608
2024-09-05,12:19:26.000,249,11069167,112285,0,1725538765,13775.424153740001,239.07328781999968,53215.797216240004
2024-09-05,12:19:27.000,249,11069200,112365,0,1725538766,13775.484780530001,239.07328781999968,53215.82516472
2024-09-05,12:19:28.000,249,11069271,112365,0,1725538767,13775.504989460002,239.08033694999904,53215.82516472
2024-09-05,12:19:29.000,249,11069176,112525,0,1725538768,13775.525198390002,239.0873860799984,53215.82516472
2024-09-05,12:19:30.000,249,11069232,112645,0,1725538769,13775.545407320002,239.07328781999968,53215.86010032001
2024-09-05,12:19:31.000,249,11069163,112245,0,1725538770,13775.525198390002,239.1014843400044,53215.80420336
2024-09-05,12:19:32.000,249,11069210,112165,0,1725538771,13775.599297799992,239.0873860799984,53215.8531132
2024-09-05,12:19:33.000,249,11069199,112245,0,1725538772,13775.592561489997,239.06623869000032,53215.88804880001
2024-09-05,12:19:34.000,249,11069227,112365,0,1725538773,13775.592561489997,239.09443520999776,53215.88804880001
2024-09-05,12:19:35.000,249,11069223,111965,0,1725538774,13775.558879939992,239.06623869000032,53215.84612608
2024-09-05,12:19:36.000,249,11069237,112285,0,1725538775,13775.565616250002,239.12263173000247,53215.83913896001
2024-09-05,12:19:37.000,249,11069166,112485,0,1725538776,13775.592561489997,239.12263173000247,53215.90202304
2024-09-05,12:19:38.000,249,11069246,112405,0,1725538777,13775.626243040002,239.1367299900012,53215.9229844
2024-09-05,12:19:39.000,249,11069158,112445,0,1725538778,13775.626243040002,239.15787737999926,53215.88106168
2024-09-05,12:19:40.000,249,11069244,112365,0,1725538779,13775.612770419997,239.0873860799984,53215.90202304
2024-09-05,12:19:41.000,249,11069257,112285,0,1725538780,13775.639715659992,239.1014843400044,53215.83215184
2024-09-05,12:19:42.000,249,11069224,112445,0,1725538781,13775.673397209997,239.0521404300016,53215.84612608
2024-09-05,12:19:43.000,249,11069234,112365,0,1725538782,13775.713815069998,239.08033694999904,53215.867087440005
2024-09-05,12:19:44.000,249,11069229,112365,0,1725538783,13775.747496620002,239.04509130000224,53215.867087440005
2024-09-05,12:19:45.000,249,11069171,112445,0,1725538784,13775.801387099993,239.06623869000032,53215.88804880001
2024-09-05,12:19:46.000,249,11069216,112125,0,1725538785,13775.794650789998,239.05918956000096,53215.95792000001
2024-09-05,12:19:47.000,249,11069228,112165,0,1725538786,13775.835068649998,239.04509130000224,53215.915997280004
2024-09-05,12:19:48.000,249,11069165,112365,0,1725538787,13775.855277579998,239.0168947800048,53215.915997280004
2024-09-05,12:19:49.000,249,11069182,112165,0,1725538788,13775.868750199988,239.04509130000224,53215.97189424
2024-09-05,12:19:50.000,249,11069211,112405,0,1725538789,13775.875486509998,239.03804217000288,53215.86010032001
2024-09-05,12:19:51.000,249,11069165,112365,0,1725538790,13775.848541269988,239.03099304000352,53215.84612608
2024-09-05,12:19:52.000,249,11069195,112285,0,1725538791,13775.808123409988,239.02394391000416,53215.92997152001
2024-09-05,12:19:53.000,249,11069191,112605,0,1725538792,13775.781178169993,239.03804217000288,53215.9229844
2024-09-05,12:19:54.000,249,11069169,112485,0,1725538793,13775.740760309993,239.05918956000096,53215.87407456
2024-09-05,12:19:55.000,249,11069161,112285,0,1725538794,13775.666660900002,239.05918956000096,53215.94394576
2024-09-05,12:19:56.000,249,11069196,112485,0,1725538795,13775.579088869992,239.08033694999904,53215.936958640006
2024-09-05,12:19:57.000,249,11069179,112565,0,1725538796,13775.552143629997,239.03804217000288,53215.99984272
2024-09-05,12:19:58.000,249,11069252,112605,0,1725538797,13775.491516839997,239.04509130000224,53215.9928556
2024-09-05,12:19:59.000,249,11069186,112605,0,1725538798,13775.457835289992,239.03804217000288,53215.99984272
2024-09-05,12:20:00.000,249,11069240,112285,0,1725538799,13775.397208499991,238.96755087000201,53215.90901016001
2024-09-05,12:20:01.000,249,11069186,112445,0,1725538800,13775.403944810001,239.0027965199988,53215.95792000001
2024-09-05,12:20:02.000,249,11069210,112205,0,1725538801,13775.370263259996,238.97460000000137,53215.92997152001
2024-09-05,12:20:03.000,249,11069211,112445,0,1725538802,13775.363526950001,238.9886982600001,53215.97189424
2024-09-05,12:20:04.000,249,11069245,112485,0,1725538803,13775.329845399996,238.96755087000201,53215.936958640006
2024-09-05,12:20:05.000,249,11069268,112125,0,1725538804,13775.309636469996,238.96050174000266,53215.94394576
2024-09-05,12:20:06.000,249,11069172,112605,0,1725538805,13775.309636469996,238.96050174000266,53215.89503592
2024-09-05,12:20:07.000,249,11069252,112285,0,1725538806,13775.336581709991,238.91820695999922,53215.94394576
2024-09-05,12:20:08.000,249,11069186,112165,0,1725538807,13775.34331802,238.91115782999987,53215.95792000001
2024-09-05,12:20:09.000,249,11069261,112565,0,1725538808,13775.383735880001,238.92525608999858,53215.867087440005
2024-09-05,12:20:10.000,249,11069279,112485,0,1725538809,13775.370263259996,238.89705957000115,53215.89503592
2024-09-05,12:20:11.000,249,11069229,112405,0,1725538810,13775.32310909,238.93935435000458,53215.89503592
2024-09-05,12:20:12.000,249,11069240,112405,0,1725538811,13775.34331802,238.91115782999987,53215.915997280004
2024-09-05,12:20:13.000,249,11069213,112325,0,1725538812,13775.376999569991,238.91820695999922,53215.867087440005
2024-09-05,12:20:14.000,249,11069243,112285,0,1725538813,13775.34331802,238.92525608999858,53215.90202304
2024-09-05,12:20:15.000,249,11069248,112285,0,1725538814,13775.336581709991,238.91820695999922,53215.90202304
2024-09-05,12:20:16.000,249,11069243,112325,0,1725538815,13775.329845399996,238.9041087000005,53215.9229844
2024-09-05,12:20:17.000,249,11069206,112365,0,1725538816,13775.27595491999,238.86181392000435,53215.92997152001
2024-09-05,12:20:18.000,249,11069254,112285,0,1725538817,13775.336581709991,238.86181392000435,53215.90202304
2024-09-05,12:20:19.000,249,11069182,112365,0,1725538818,13775.289427539996,238.840666529999,53215.8531132
2024-09-05,12:20:20.000,249,11069170,112565,0,1725538819,13775.27595491999,238.83361739999964,53215.87407456
2024-09-05,12:20:21.000,249,11069215,112445,0,1725538820,13775.28269123,238.79837175000284,53215.84612608
2024-09-05,12:20:22.000,249,11069210,112205,0,1725538821,13775.269218609996,238.7560769699994,53215.90901016001
2024-09-05,12:20:23.000,249,11069242,112045,0,1725538822,13775.249009679996,238.73492958000134,53215.90901016001
2024-09-05,12:20:24.000,249,11069243,112245,0,1725538823,13775.296163849991,238.6926347999979,53215.88804880001
2024-09-05,12:20:25.000,249,11069237,112365,0,1725538824,13775.269218609996,238.6926347999979,53215.9229844
2024-09-05,12:20:26.000,249,11069261,112485,0,1725538825,13775.34331802,238.6926347999979,53215.94394576
2024-09-05,12:20:27.000,249,11069173,112485,0,1725538826,13775.350054329996,238.6926347999979,53215.915997280004
2024-09-05,12:20:28.000,249,11069257,112485,0,1725538827,13775.336581709991,238.66443828000047,53215.915997280004
2024-09-05,12:20:29.000,249,11069175,112485,0,1725538828,13775.269218609996,238.66443828000047,53215.90202304
2024-09-05,12:20:30.000,249,11069264,112285,0,1725538829,13775.24227337,238.67148740999983,53215.867087440005
2024-09-05,12:20:31.000,249,11069238,112725,0,1725538830,13775.21532812999,238.6926347999979,53215.915997280004
2024-09-05,12:20:32.000,249,11069188,112205,0,1725538831,13775.19511919999,238.72788045000198,53215.86010032001
2024-09-05,12:20:33.000,249,11069197,112325,0,1725538832,13775.18164658,238.73492958000134,53215.88804880001
2024-09-05,12:20:34.000,249,11069174,112085,0,1725538833,13775.12101979,238.77722436000477,53215.82516472
2024-09-05,12:20:35.000,249,11069170,112405,0,1725538834,13775.08060193,238.77722436000477,53215.86010032001
2024-09-05,12:20:36.000,249,11069175,112565,0,1725538835,13775.046920379995,238.79132262000348,53215.84612608
2024-09-05,12:20:37.000,249,11069219,112605,0,1725538836,13775.006502519995,238.81247001000156,53215.88106168
2024-09-05,12:20:38.000,249,11069175,112325,0,1725538837,13774.97282096999,238.82656827000028,53215.90901016001
2024-09-05,12:20:39.000,249,11069250,112365,0,1725538838,13774.89872156,238.8054208800022,53215.90202304
2024-09-05,12:20:40.000,249,11069183,112445,0,1725538839,13774.865040009994,238.840666529999,53215.90901016001
2024-09-05,12:20:41.000,249,11069245,112405,0,1725538840,13774.865040009994,238.78427349000413,53215.8531132
2024-09-05,12:20:42.000,249,11069209,112365,0,1725538841,13774.797676909999,238.79837175000284,53215.87407456
2024-09-05,12:20:43.000,249,11069195,112405,0,1725538842,13774.784204289994,238.77017522999813,53215.8531132
2024-09-05,12:20:44.000,249,11069228,112125,0,1725538843,13774.811149529989,238.74902784000005,53215.87407456
2024-09-05,12:20:45.000,249,11069182,112645,0,1725538844,13774.790940599989,238.67148740999983,53215.83215184
2024-09-05,12:20:46.000,249,11069178,112125,0,1725538845,13774.784204289994,238.6785365399992,53215.88106168
2024-09-05,12:20:47.000,249,11069214,112205,0,1725538846,13774.777467979999,238.67148740999983,53215.8531132
2024-09-05,12:20:48.000,249,11069168,112285,0,1725538847,13774.83135845999,238.60804523999832,53215.8531132
2024-09-05,12:20:49.000,249,11069186,112605,0,1725538848,13774.790940599989,238.60099610999896,53215.88804880001
2024-09-05,12:20:50.000,249,11069194,112245,0,1725538849,13774.83135845999,238.57279959000152,53215.88804880001
2024-09-05,12:20:51.000,249,11069181,112485,0,1725538850,13774.811149529989,238.56575046000216,53215.84612608
2024-09-05,12:20:52.000,249,11069203,112205,0,1725538851,13774.83135845999,238.55165220000345,53215.88106168
2024-09-05,12:20:53.000,249,11069188,112405,0,1725538852,13774.858303699999,238.53755394000473,53215.88106168
2024-09-05,12:20:54.000,249,11069259,112325,0,1725538853,13774.844831079994,238.55165220000345,53215.88106168
2024-09-05,12:20:55.000,249,11069165,112445,0,1725538854,13774.83135845999,238.55165220000345,53215.88804880001
2024-09-05,12:20:56.000,249,11069230,112445,0,1725538855,13774.777467979999,238.51640654999937,53215.8531132
2024-09-05,12:20:57.000,249,11069228,112445,0,1725538856,13774.763995359994,238.55165220000345,53215.867087440005
2024-09-05,12:20:58.000,249,11069201,112125,0,1725538857,13774.730313809989,238.50935742000001,53215.90901016001
2024-09-05,12:20:59.000,249,11069243,112285,0,1725538858,13774.716841189998,238.56575046000216,53215.89503592
2024-09-05,12:21:00.000,249,11069234,112485,0,1725538859,13774.669687019988,238.52345567999873,53215.87407456
2024-09-05,12:21:01.000,249,11069234,112165,0,1725538860,13774.649478089988,238.52345567999873,53215.915997280004
2024-09-05,12:21:02.000,249,11069203,112325,0,1725538861,13774.629269159988,238.50935742000001,53215.86010032001
2024-09-05,12:21:03.000,249,11069255,112485,0,1725538862,13774.568642369988,238.4952591600013,53215.8531132
2024-09-05,12:21:04.000,249,11069259,112565,0,1725538863,13774.575378679998,238.53755394000473,53215.87407456
2024-09-05,12:21:05.000,249,11069256,112285,0,1725538864,13774.548433440003,238.47411177000322,53215.86010032001
2024-09-05,12:21:06.000,249,11069185,112205,0,1725538865,13774.534960819998,238.51640654999937,53215.867087440005
2024-09-05,12:21:07.000,249,11069268,112325,0,1725538866,13774.514751889998,238.50935742000001,53215.88804880001
2024-09-05,12:21:08.000,249,11069243,112165,0,1725538867,13774.501279269993,238.52345567999873,53215.86010032001
2024-09-05,12:21:09.000,249,11069192,112365,0,1725538868,13774.494542959997,238.4952591600013,53215.86010032001
2024-09-05,12:21:10.000,249,11069235,112325,0,1725538869,13774.528224510002,238.50230829000066,53215.90202304
2024-09-05,12:21:11.000,249,11069202,112325,0,1725538870,13774.440652479992,238.52345567999873,53215.83913896001
2024-09-05,12:21:12.000,249,11069260,112365,0,1725538871,13774.454125099997,238.52345567999873,53215.8531132
2024-09-05,12:21:13.000,249,11069247,112285,0,1725538872,13774.440652479992,238.52345567999873,53215.797216240004
2024-09-05,12:21:14.000,249,11069244,112365,0,1725538873,13774.420443549992,238.5305048099981,53215.86010032001
2024-09-05,12:21:15.000,249,11069241,112405,0,1725538874,13774.353080449997,238.58689785000024,53215.88106168
2024-09-05,12:21:16.000,249,11069251,112205,0,1725538875,13774.366553070002,238.57984872000088,53215.84612608
2024-09-05,12:21:17.000,249,11069219,112445,0,1725538876,13774.366553070002,238.5939469799996,53215.88804880001
2024-09-05,12:21:18.000,249,11069187,112325,0,1725538877,13774.346344140002,238.57984872000088,53215.88106168
2024-09-05,12:21:19.000,249,11069245,112325,0,1725538878,13774.278981039992,238.5939469799996,53215.86010032001
2024-09-05,12:21:20.000,249,11069238,112405,0,1725538879,13774.258772109992,238.60099610999896,53215.86010032001
2024-09-05,12:21:21.000,249,11069201,112485,0,1725538880,13774.238563179992,238.61509436999768,53215.8531132
2024-09-05,12:21:22.000,249,11069194,112445,0,1725538881,13774.225090560001,238.61509436999768,53215.88106168
2024-09-05,12:21:23.000,249,11069228,112285,0,1725538882,13774.218354249992,238.58689785000024,53215.87407456
2024-09-05,12:21:24.000,249,11069175,112325,0,1725538883,13774.218354249992,238.60099610999896,53215.8531132
2024-09-05,12:21:25.000,249,11069187,112285,0,1725538884,13774.164463770001,238.60804523999832,53215.88106168
2024-09-05,12:21:26.000,249,11069246,112485,0,1725538885,13774.130782219996,238.66443828000047,53215.8531132
2024-09-05,12:21:27.000,249,11069245,112325,0,1725538886,13774.130782219996,238.6573891500011,53215.8531132
2024-09-05,12:21:28.000,249,11069189,112405,0,1725538887,13774.164463770001,238.6573891500011,53215.88106168
2024-09-05,12:21:29.000,249,11069245,112365,0,1725538888,13774.130782219996,238.68558566999855,53215.915997280004
2024-09-05,12:21:30.000,249,11069256,112205,0,1725538889,13774.150991149996,238.6785365399992,53215.88106168
2024-09-05,12:21:31.000,249,11069195,112165,0,1725538890,13774.117309599991,238.67148740999983,53215.87407456
2024-09-05,12:21:32.000,249,11069190,112325,0,1725538891,13774.10383698,238.6785365399992,53215.88804880001
2024-09-05,12:21:33.000,249,11069257,112205,0,1725538892,13774.157727459991,238.6785365399992,53215.90202304
2024-09-05,12:21:34.000,249,11069196,112245,0,1725538893,13774.164463770001,238.68558566999855,53215.84612608
2024-09-05,12:21:35.000,249,11069249,112365,0,1725538894,13774.204881630001,238.7067330600039,53215.88106168
2024-09-05,12:21:36.000,249,11069224,112325,0,1725538895,13774.211617939996,238.7419787100007,53215.867087440005
2024-09-05,12:21:37.000,249,11069283,112485,0,1725538896,13774.231826869996,238.72083132000262,53215.83913896001
2024-09-05,12:21:38.000,249,11069265,112285,0,1725538897,13774.299189969992,238.7419787100007,53215.88804880001
2024-09-05,12:21:39.000,249,11069231,112165,0,1725538898,13774.252035799997,238.73492958000134,53215.867087440005
2024-09-05,12:21:40.000,249,11069215,112125,0,1725538899,13774.332871519997,238.68558566999855,53215.80420336
2024-09-05,12:21:41.000,249,11069253,112325,0,1725538900,13774.319398899992,238.66443828000047,53215.8531132
2024-09-05,12:21:42.000,249,11069247,112365,0,1725538901,13774.366553070002,238.6785365399992,53215.86010032001
2024-09-05,12:21:43.000,249,11069203,112325,0,1725538902,13774.380025689992,238.68558566999855,53215.82516472
2024-09-05,12:21:44.000,249,11069281,112205,0,1725538903,13774.393498309997,238.65034002000175,53215.83913896001
2024-09-05,12:21:45.000,249,11069283,112285,0,1725538904,13774.413707239997,238.6432908900024,53215.867087440005
2024-09-05,12:21:46.000,249,11069176,112165,0,1725538905,13774.427179860002,238.66443828000047,53215.90202304
2024-09-05,12:21:47.000,249,11069260,112205,0,1725538906,13774.474334029997,238.6221435000043,53215.90901016001
2024-09-05,12:21:48.000,249,11069260,112125,0,1725538907,13774.487806650002,238.5939469799996,53215.92997152001
2024-09-05,12:21:49.000,249,11069180,112445,0,1725538908,13774.467597720002,238.60804523999832,53215.936958640006
2024-09-05,12:21:50.000,249,11069218,112485,0,1725538909,13774.440652479992,238.63624176000303,53215.95093288
2024-09-05,12:21:51.000,249,11069253,112445,0,1725538910,13774.420443549992,238.61509436999768,53215.87407456
2024-09-05,12:21:52.000,249,11069207,112485,0,1725538911,13774.440652479992,238.6432908900024,53215.90202304
2024-09-05,12:21:53.000,249,11069275,112405,0,1725538912,13774.413707239997,238.6785365399992,53215.90202304
2024-09-05,12:21:54.000,249,11069193,112405,0,1725538913,13774.380025689992,238.83361739999964,53215.82516472
2024-09-05,12:21:55.000,249,11069209,112205,0,1725538914,13774.373289379997,238.840666529999,53215.81119048001
2024-09-05,12:21:56.000,249,11069242,112325,0,1725538915,13774.346344140002,238.85476478999772,53215.79022912001
2024-09-05,12:21:57.000,249,11069196,112205,0,1725538916,13774.292453659997,238.85476478999772,53215.79022912001
2024-09-05,12:21:58.000,249,11069228,112285,0,1725538917,13774.299189969992,238.8688630500037,53215.82516472
2024-09-05,12:21:59.000,249,11069227,112245,0,1725538918,13774.305926280002,238.9041087000005,53215.82516472
2024-09-05,12:22:00.000,249,11069239,112285,0,1725538919,13774.278981039992,238.93935435000458,53215.86010032001
2024-09-05,12:22:01.000,249,11069214,112045,0,1725538920,13774.258772109992,238.98164913000073,53215.86010032001
2024-09-05,12:22:02.000,249,11069251,112205,0,1725538921,13774.238563179992,238.9886982600001,53215.88106168
2024-09-05,12:22:03.000,249,11069222,112245,0,1725538922,13774.231826869996,239.0027965199988,53215.88804880001
2024-09-05,12:22:04.000,249,11069197,112445,0,1725538923,13774.252035799997,238.98164913000073,53215.82516472
2024-09-05,12:22:05.000,249,11069236,112645,0,1725538924,13774.245299490001,239.0027965199988,53215.867087440005
2024-09-05,12:22:06.000,249,11069203,112485,0,1725538925,13774.211617939996,238.99574738999945,53215.90901016001
2024-09-05,12:22:07.000,249,11069184,112445,0,1725538926,13774.231826869996,238.96050174000266,53215.8531132
2024-09-05,12:22:08.000,249,11069215,112365,0,1725538927,13774.218354249992,239.0168947800048,53215.83215184
2024-09-05,12:22:09.000,249,11069228,112605,0,1725538928,13774.252035799997,238.98164913000073,53215.79022912001
2024-09-05,12:22:10.000,249,11069196,112205,0,1725538929,13774.211617939996,238.9886982600001,53215.783242
2024-09-05,12:22:11.000,249,11069162,112285,0,1725538930,13774.272244729997,238.9886982600001,53215.818177600006
2024-09-05,12:22:12.000,249,11069254,112405,0,1725538931,13774.252035799997,239.00984564999817,53215.80420336
2024-09-05,12:22:13.000,249,11069214,112325,0,1725538932,13774.252035799997,238.96755087000201,53215.83215184
2024-09-05,12:22:14.000,249,11069250,112125,0,1725538933,13774.252035799997,238.9886982600001,53215.86010032001
2024-09-05,12:22:15.000,249,11069248,112405,0,1725538934,13774.238563179992,239.0168947800048,53215.797216240004
2024-09-05,12:22:16.000,249,11069233,112205,0,1725538935,13774.272244729997,239.02394391000416,53215.82516472
2024-09-05,12:22:17.000,249,11069195,112285,0,1725538936,13774.265508420001,239.0521404300016,53215.81119048001
2024-09-05,12:22:18.000,249,11069281,112645,0,1725538937,13774.231826869996,239.0521404300016,53215.8531132
2024-09-05,12:22:19.000,249,11069197,112485,0,1725538938,13774.252035799997,239.07328781999968,53215.83215184
2024-09-05,12:22:20.000,249,11069219,112365,0,1725538939,13774.218354249992,239.05918956000096,53215.88106168
2024-09-05,12:22:21.000,249,11069236,112285,0,1725538940,13774.231826869996,239.04509130000224,53215.82516472
2024-09-05,12:22:22.000,249,11069184,112325,0,1725538941,13774.238563179992,239.04509130000224,53215.82516472
2024-09-05,12:22:23.000,249,11069222,112485,0,1725538942,13774.245299490001,239.08033694999904,53215.783242
2024-09-05,12:22:24.000,249,11069251,112485,0,1725538943,13774.252035799997,239.10853347000375,53215.81119048001
2024-09-05,12:22:25.000,249,11069165,112125,0,1725538944,13774.265508420001,239.09443520999776,53215.83913896001
2024-09-05,12:22:26.000,249,11069266,112325,0,1725538945,13774.278981039992,239.1155826000031,53215.797216240004
2024-09-05,12:22:27.000,249,11069259,112325,0,1725538946,13774.265508420001,239.09443520999776,53215.77625488
2024-09-05,12:22:28.000,249,11069187,112485,0,1725538947,13774.292453659997,239.09443520999776,53215.797216240004
2024-09-05,12:22:29.000,249,11069184,112325,0,1725538948,13774.312662589997,239.12263173000247,53215.88804880001
2024-09-05,12:22:30.000,249,11069202,112285,0,1725538949,13774.393498309997,239.1508282499999,53215.8531132
2024-09-05,12:22:31.000,249,11069223,112445,0,1725538950,13774.413707239997,239.15787737999926,53215.88106168
2024-09-05,12:22:32.000,249,11069186,112485,0,1725538951,13774.427179860002,239.15787737999926,53215.87407456
2024-09-05,12:22:33.000,249,11069245,112325,0,1725538952,13774.487806650002,239.16492650999862,53215.81119048001
2024-09-05,12:22:34.000,249,11069204,112005,0,1725538953,13774.494542959997,239.18607390000398,53215.86010032001
2024-09-05,12:22:35.000,249,11069235,112245,0,1725538954,13774.514751889998,239.15787737999926,53215.83215184
2024-09-05,12:22:36.000,249,11069202,112125,0,1725538955,13774.561906059993,239.16492650999862,53215.82516472
2024-09-05,12:22:37.000,249,11069200,112405,0,1725538956,13774.582114989993,239.19312303000333,53215.818177600006
2024-09-05,12:22:38.000,249,11069249,112605,0,1725538957,13774.602323919993,239.24246693999885,53215.82516472
2024-09-05,12:22:39.000,249,11069259,112285,0,1725538958,13774.548433440003,239.2354178099995,53215.769267760006
2024-09-05,12:22:40.000,249,11069180,112565,0,1725538959,13774.568642369988,239.2354178099995,53215.82516472
2024-09-05,12:22:41.000,249,11069264,112205,0,1725538960,13774.575378679998,239.2354178099995,53215.82516472
2024-09-05,12:22:42.000,249,11069194,112405,0,1725538961,13774.582114989993,239.2495160699982,53215.83913896001
2024-09-05,12:22:43.000,249,11069197,112285,0,1725538962,13774.528224510002,239.2636143300042,53215.88804880001
2024-09-05,12:22:44.000,249,11069262,112325,0,1725538963,13774.534960819998,239.27066346000356,53215.86010032001
2024-09-05,12:22:45.000,249,11069185,112125,0,1725538964,13774.481070339993,239.298859980001,53215.818177600006
2024-09-05,12:22:46.000,249,11069193,112205,0,1725538965,13774.460861409993,239.31295823999972,53215.88106168
2024-09-05,12:22:47.000,249,11069275,112565,0,1725538966,13774.440652479992,239.3482038900038,53215.79022912001
2024-09-05,12:22:48.000,249,11069231,112205,0,1725538967,13774.406970930002,239.3975477999993,53215.80420336
2024-09-05,12:22:49.000,249,11069245,112565,0,1725538968,13774.326135210002,239.39049866999994,53215.80420336
2024-09-05,12:22:50.000,249,11069218,112445,0,1725538969,13774.305926280002,239.41869519000466,53215.79022912001
2024-09-05,12:22:51.000,249,11069238,112245,0,1725538970,13774.272244729997,239.4468917100021,53215.80420336
2024-09-05,12:22:52.000,249,11069217,112365,0,1725538971,13774.258772109992,239.47508822999953,53215.83215184
2024-09-05,12:22:53.000,249,11069249,112125,0,1725538972,13774.258772109992,239.49623562000488,53215.79022912001
2024-09-05,12:22:54.000,249,11069205,112005,0,1725538973,13774.231826869996,239.52443214000232,53215.80420336
2024-09-05,12:22:55.000,249,11069176,112405,0,1725538974,13774.198145319991,239.52443214000232,53215.82516472
2024-09-05,12:22:56.000,249,11069262,112445,0,1725538975,13774.218354249992,239.53148127000168,53215.82516472
2024-09-05,12:22:57.000,249,11069206,112325,0,1725538976,13774.272244729997,239.55262865999975,53215.81119048001
2024-09-05,12:22:58.000,249,11069279,112205,0,1725538977,13774.265508420001,239.58787431000383,53215.83913896001
2024-09-05,12:22:59.000,249,11069228,112285,0,1725538978,13774.272244729997,239.57377604999783,53215.76228064001
2024-09-05,12:23:00.000,249,11069240,112485,0,1725538979,13774.339607829992,239.59492344000319,53215.72734504
2024-09-05,12:23:01.000,249,11069277,112485,0,1725538980,13774.346344140002,239.58787431000383,53215.797216240004
2024-09-05,12:23:02.000,249,11069254,112205,0,1725538981,13774.353080449997,239.51738301000296,53215.77625488
2024-09-05,12:23:03.000,249,11069234,112325,0,1725538982,13774.346344140002,239.53148127000168,53215.72734504
2024-09-05,12:23:04.000,249,11069218,112165,0,1725538983,13774.447388790002,239.55262865999975,53215.74131928001
2024-09-05,12:23:05.000,249,11069286,112125,0,1725538984,13774.481070339993,239.51738301000296,53215.73433216
2024-09-05,12:23:06.000,249,11069260,112485,0,1725538985,13774.548433440003,239.5596777899991,53215.80420336
2024-09-05,12:23:07.000,249,11069213,112325,0,1725538986,13774.595587609998,239.53853040000104,53215.72734504
2024-09-05,12:23:08.000,249,11069244,112365,0,1725538987,13774.662950709993,239.52443214000232,53215.79022912001
2024-09-05,12:23:09.000,249,11069197,112285,0,1725538988,13774.683159639993,239.58082518000447,53215.748306400004
2024-09-05,12:23:10.000,249,11069239,112765,0,1725538989,13774.710104879989,239.53148127000168,53215.797216240004
2024-09-05,12:23:11.000,249,11069253,112205,0,1725538990,13774.757259049999,239.56672691999847,53215.769267760006
2024-09-05,12:23:12.000,249,11069175,112205,0,1725538991,13774.723577499994,239.58787431000383,53215.73433216
2024-09-05,12:23:13.000,249,11069267,112325,0,1725538992,13774.777467979999,239.60197257000254,53215.72035792001
2024-09-05,12:23:14.000,249,11069218,112285,0,1725538993,13774.790940599989,239.6090217000019,53215.769267760006
2024-09-05,12:23:15.000,249,11069219,112325,0,1725538994,13774.817885839999,239.61607083000126,53215.74131928001
2024-09-05,12:23:16.000,249,11069285,112205,0,1725538995,13774.811149529989,239.6724638700034,53215.76228064001
2024-09-05,12:23:17.000,249,11069199,112445,0,1725538996,13774.824622149994,239.67951300000277,53215.80420336
2024-09-05,12:23:18.000,249,11069175,112125,0,1725538997,13774.777467979999,239.73590603999764,53215.77625488
2024-09-05,12:23:19.000,249,11069233,112365,0,1725538998,13774.797676909999,239.75000430000364,53215.74131928001
2024-09-05,12:23:20.000,249,11069267,112325,0,1725538999,13774.811149529989,239.76410256000236,53215.76228064001
2024-09-05,12:23:21.000,249,11069224,112285,0,1725539000,13774.777467979999,239.79934820999915,53215.77625488
2024-09-05,12:23:22.000,249,11069259,112605,0,1725539001,13774.811149529989,239.83459386000322,53215.75529352
2024-09-05,12:23:23.000,249,11069215,112085,0,1725539002,13774.804413219994,239.84164299000258,53215.77625488
2024-09-05,12:23:24.000,249,11069220,112325,0,1725539003,13774.811149529989,239.84869212000194,53215.77625488
2024-09-05,12:23:25.000,249,11069257,112365,0,1725539004,13774.824622149994,239.84164299000258,53215.83215184
2024-09-05,12:23:26.000,249,11069190,112565,0,1725539005,13774.817885839999,239.88393776999874,53215.81119048001
2024-09-05,12:23:27.000,249,11069221,112285,0,1725539006,13774.83135845999,239.93328168000153,53215.797216240004
2024-09-05,12:23:28.000,249,11069267,112365,0,1725539007,13774.838094769999,239.9544290699996,53215.76228064001
2024-09-05,12:23:29.000,249,11069174,112325,0,1725539008,13774.865040009994,239.96147819999896,53215.797216240004
2024-09-05,12:23:30.000,249,11069249,112365,0,1725539009,13774.91893049,239.97557645999768,53215.76228064001
2024-09-05,12:23:31.000,249,11069291,112365,0,1725539010,13774.945875729994,239.98262559000432,53215.783242
2024-09-05,12:23:32.000,249,11069155,112245,0,1725539011,13774.945875729994,240.0178712400011,53215.80420336
2024-09-05,12:23:33.000,249,11069236,112125,0,1725539012,13775.060393,240.03196949999983,53215.81119048001
2024-09-05,12:23:34.000,249,11069247,112365,0,1725539013,13775.07386561999,240.02492037000047,53215.76228064001
2024-09-05,12:23:35.000,249,11069210,112165,0,1725539014,13775.087338239995,240.0390186299992,53215.783242
2024-09-05,12:23:36.000,249,11069244,112525,0,1725539015,13775.147965029995,240.0672151500039,53215.80420336
2024-09-05,12:23:37.000,249,11069261,112125,0,1725539016,13775.208591819995,240.08131341000262,53215.818177600006
2024-09-05,12:23:38.000,249,11069229,112445,0,1725539017,13775.23553705999,240.0672151500039,53215.81119048001
2024-09-05,12:23:39.000,249,11069234,112285,0,1725539018,13775.289427539996,240.08836254000198,53215.84612608
2024-09-05,12:23:40.000,249,11069266,112125,0,1725539019,13775.316372779991,240.08131341000262,53215.82516472
2024-09-05,12:23:41.000,249,11069242,112445,0,1725539020,13775.316372779991,240.1024608000007,53215.81119048001
2024-09-05,12:23:42.000,249,11069255,112165,0,1725539021,13775.376999569991,240.09541167000134,53215.81119048001
2024-09-05,12:23:43.000,249,11069282,112485,0,1725539022,13775.397208499991,240.11655905999942,53215.80420336
2024-09-05,12:23:44.000,249,11069206,112365,0,1725539023,13775.417417429991,240.1024608000007,53215.82516472
2024-09-05,12:23:45.000,249,11069196,112405,0,1725539024,13775.444362670001,240.11655905999942,53215.83215184
2024-09-05,12:23:46.000,249,11069267,112405,0,1725539025,13775.471307909997,240.10950993000006,53215.82516472
2024-09-05,12:23:47.000,249,11069199,112285,0,1725539026,13775.471307909997,240.14475558000413,53215.88106168
2024-09-05,12:23:48.000,249,11069202,112445,0,1725539027,13775.504989460002,240.1518047100035,53215.867087440005
2024-09-05,12:23:49.000,249,11069245,112245,0,1725539028,13775.504989460002,240.13065731999814,53215.90202304
2024-09-05,12:23:50.000,249,11069298,112405,0,1725539029,13775.504989460002,240.10950993000006,53215.8531132
2024-09-05,12:23:51.000,249,11069170,112285,0,1725539030,13775.511725769997,240.13770645000477,53215.87407456
2024-09-05,12:23:52.000,249,11069257,112405,0,1725539031,13775.511725769997,240.13770645000477,53215.90901016001
2024-09-05,12:23:53.000,249,11069156,112325,0,1725539032,13775.572352559997,240.1518047100035,53215.867087440005
2024-09-05,12:23:54.000,249,11069255,112485,0,1725539033,13775.558879939992,240.15885384000285,53215.88804880001
2024-09-05,12:23:55.000,249,11069244,112165,0,1725539034,13775.565616250002,240.13065731999814,53215.90202304
2024-09-05,12:23:56.000,249,11069156,112485,0,1725539035,13775.585825180002,240.13065731999814,53215.88804880001
2024-09-05,12:23:57.000,249,11069267,112365,0,1725539036,13775.585825180002,240.1659029700022,53215.90901016001
2024-09-05,12:23:58.000,249,11069245,112285,0,1725539037,13775.606034110002,240.14475558000413,53215.90901016001
2024-09-05,12:23:59.000,249,11069210,112445,0,1725539038,13775.572352559997,240.13065731999814,53215.9229844
2024-09-05,12:24:00.000,249,11069243,112485,0,1725539039,13775.592561489997,240.14475558000413,53215.94394576
2024-09-05,12:24:01.000,249,11069169,112285,0,1725539040,13775.606034110002,240.14475558000413,53215.94394576
2024-09-05,12:24:02.000,249,11069178,112285,0,1725539041,13775.626243040002,240.14475558000413,53215.936958640006
2024-09-05,12:24:03.000,249,11069272,112285,0,1725539042,13775.612770419997,240.13770645000477,53215.97189424
2024-09-05,12:24:04.000,249,11069184,112565,0,1725539043,13775.599297799992,240.14475558000413,53215.936958640006
2024-09-05,12:24:05.000,249,11069181,112325,0,1725539044,13775.646451970002,240.14475558000413,53215.94394576
2024-09-05,12:24:06.000,249,11069206,112485,0,1725539045,13775.666660900002,240.14475558000413,53215.936958640006
2024-09-05,12:24:07.000,249,11069239,112485,0,1725539046,13775.700342449993,240.13770645000477,53215.94394576
2024-09-05,12:24:08.000,249,11069247,112525,0,1725539047,13775.774441859998,240.18705036000028,53215.985868480006
2024-09-05,12:24:09.000,249,11069260,112405,0,1725539048,13775.727287690002,240.15885384000285,53215.985868480006
2024-09-05,12:24:10.000,249,11069245,112205,0,1725539049,13775.767705550003,240.13770645000477,53215.94394576
2024-09-05,12:24:11.000,249,11069234,112725,0,1725539050,13775.855277579998,240.1518047100035,53215.95792000001
2024-09-05,12:24:12.000,249,11069186,112285,0,1725539051,13775.835068649998,240.13065731999814,53215.9229844
2024-09-05,12:24:13.000,249,11069280,112285,0,1725539052,13775.875486509998,240.13065731999814,53215.964907120004
2024-09-05,12:24:14.000,249,11069182,112565,0,1725539053,13775.902431749993,240.14475558000413,53215.99984272
2024-09-05,12:24:15.000,249,11069227,112365,0,1725539054,13775.915904369998,240.15885384000285,53215.95093288
2024-09-05,12:24:16.000,249,11069256,112365,0,1725539055,13775.895695439998,240.14475558000413,53215.99984272
2024-09-05,12:24:17.000,249,11069217,112365,0,1725539056,13775.929376989989,240.17295210000157,53215.964907120004
2024-09-05,12:24:18.000,249,11069230,112325,0,1725539057,13775.915904369998,240.15885384000285,53215.99984272
2024-09-05,12:24:19.000,249,11069203,112445,0,1725539058,13775.936113299998,240.1659029700022,53215.99984272
2024-09-05,12:24:20.000,249,11069216,111925,0,1725539059,13775.969794849989,240.1659029700022,53215.99984272
2024-09-05,12:24:21.000,249,11069199,112325,0,1725539060,13775.976531159999,240.13770645000477,53216.034778320005
2024-09-05,12:24:22.000,249,11069246,112125,0,1725539061,13775.983267469994,240.1518047100035,53216.02779120001
2024-09-05,12:24:23.000,249,11069180,112365,0,1725539062,13775.983267469994,240.1659029700022,53216.02080408
2024-09-05,12:24:24.000,249,11069225,112285,0,1725539063,13775.976531159999,240.18000123000093,53216.05573968001
2024-09-05,12:24:25.000,249,11069242,112485,0,1725539064,13776.010212709989,240.18000123000093,53216.0627268
2024-09-05,12:24:26.000,249,11069267,112125,0,1725539065,13776.030421639989,240.18705036000028,53216.05573968001
2024-09-05,12:24:27.000,249,11069203,112485,0,1725539066,13775.956322229998,240.1659029700022,53216.05573968001
2024-09-05,12:24:28.000,249,11069220,112405,0,1725539067,13775.956322229998,240.18000123000093,53216.02080408
2024-09-05,12:24:29.000,249,11069217,112325,0,1725539068,13775.963058539994,240.1659029700022,53216.09067528
2024-09-05,12:24:30.000,249,11069260,112485,0,1725539069,13775.983267469994,240.1518047100035,53216.09766240001
2024-09-05,12:24:31.000,249,11069212,112285,0,1725539070,13775.929376989989,240.15885384000285,53216.05573968001
2024-09-05,12:24:32.000,249,11069186,111885,0,1725539071,13775.929376989989,240.1518047100035,53216.07670104001
2024-09-05,12:24:33.000,249,11069296,112525,0,1725539072,13775.895695439998,240.1659029700022,53216.04875256
2024-09-05,12:24:34.000,249,11069171,112245,0,1725539073,13775.862013889993,240.12360818999878,53216.07670104001
2024-09-05,12:24:35.000,249,11069192,112405,0,1725539074,13775.821596029993,240.12360818999878,53216.05573968001
2024-09-05,12:24:36.000,249,11069267,112445,0,1725539075,13775.794650789998,240.09541167000134,53216.04875256
2024-09-05,12:24:37.000,249,11069283,112365,0,1725539076,13775.794650789998,240.08836254000198,53216.04176544
2024-09-05,12:24:38.000,249,11069206,112285,0,1725539077,13775.835068649998,240.10950993000006,53216.05573968001
2024-09-05,12:24:39.000,249,11069221,112165,0,1725539078,13775.814859719998,240.0531168899979,53216.04875256
2024-09-05,12:24:40.000,249,11069294,112285,0,1725539079,13775.774441859998,240.0672151500039,53216.02779120001
2024-09-05,12:24:41.000,249,11069199,112285,0,1725539080,13775.808123409988,240.0390186299992,53216.04875256
2024-09-05,12:24:42.000,249,11069241,112445,0,1725539081,13775.835068649998,240.03196949999983,53216.04176544
2024-09-05,12:24:43.000,249,11069293,112285,0,1725539082,13775.868750199988,240.0178712400011,53216.05573968001
2024-09-05,12:24:44.000,249,11069227,112285,0,1725539083,13775.868750199988,239.98967472000368,53216.04875256
2024-09-05,12:24:45.000,249,11069226,112485,0,1725539084,13775.902431749993,239.96147819999896,53216.06971392
2024-09-05,12:24:46.000,249,11069257,112405,0,1725539085,13775.915904369998,239.9544290699996,53216.0627268
2024-09-05,12:24:47.000,249,11069211,112485,0,1725539086,13775.922640679993,239.94737994000025,53216.06971392
2024-09-05,12:24:48.000,249,11069219,112125,0,1725539087,13775.983267469994,239.9403308100009,53216.09766240001
2024-09-05,12:24:49.000,249,11069154,112285,0,1725539088,13776.023685329994,239.9544290699996,53216.11862376
2024-09-05,12:24:50.000,249,11069238,112645,0,1725539089,13776.016949019999,239.94737994000025,53216.104649520006
2024-09-05,12:24:51.000,249,11069256,112365,0,1725539090,13776.043894259994,239.92623255000217,53216.11862376
2024-09-05,12:24:52.000,249,11069209,112485,0,1725539091,13776.077575809999,239.91213429000345,53216.05573968001
2024-09-05,12:24:53.000,249,11069282,112405,0,1725539092,13776.09104842999,239.91213429000345,53216.09067528
2024-09-05,12:24:54.000,249,11069282,112285,0,1725539093,13776.064103189994,239.88393776999874,53216.11163664
2024-09-05,12:24:55.000,249,11069248,112325,0,1725539094,13776.084312119994,239.8557412500013,53216.104649520006
2024-09-05,12:24:56.000,249,11069188,112285,0,1725539095,13776.097784739999,239.87688863999938,53216.09067528
2024-09-05,12:24:57.000,249,11069293,112605,0,1725539096,13776.037157949999,239.86983951000002,53216.12561088001
2024-09-05,12:24:58.000,249,11069208,112365,0,1725539097,13776.077575809999,239.86279038000066,53216.104649520006
2024-09-05,12:24:59.000,249,11069251,112325,0,1725539098,13776.043894259994,239.8557412500013,53216.11163664
2024-09-05,12:25:00.000,249,11069282,112365,0,1725539099,13776.030421639989,239.84869212000194,53216.09766240001
2024-09-05,12:25:01.000,249,11069214,112285,0,1725539100,13775.996740089999,239.86983951000002,53216.132598000004
2024-09-05,12:25:02.000,249,11069256,112285,0,1725539101,13775.996740089999,239.84869212000194,53216.07670104001
2024-09-05,12:25:03.000,249,11069269,112285,0,1725539102,13775.969794849989,239.84869212000194,53216.11862376
2024-09-05,12:25:04.000,249,11069267,112325,0,1725539103,13775.902431749993,239.86983951000002,53216.13958512
2024-09-05,12:25:05.000,249,11069267,112285,0,1725539104,13775.848541269988,239.8557412500013,53216.153559360006
2024-09-05,12:25:06.000,249,11069238,112365,0,1725539105,13775.841804959993,239.86279038000066,53216.104649520006
2024-09-05,12:25:07.000,249,11069233,112445,0,1725539106,13775.781178169993,239.87688863999938,53216.083688160004
2024-09-05,12:25:08.000,249,11069250,112325,0,1725539107,13775.727287690002,239.89803603000473,53216.132598000004
2024-09-05,12:25:09.000,249,11069245,112325,0,1725539108,13775.666660900002,239.9191834200028,53216.09067528
2024-09-05,12:25:10.000,249,11069220,112645,0,1725539109,13775.666660900002,239.89803603000473,53216.07670104001
2024-09-05,12:25:11.000,249,11069230,112325,0,1725539110,13775.612770419997,239.89803603000473,53216.0627268
2024-09-05,12:25:12.000,249,11069197,112245,0,1725539111,13775.579088869992,239.9050851600041,53216.12561088001
2024-09-05,12:25:13.000,249,11069179,112125,0,1725539112,13775.525198390002,239.9050851600041,53216.05573968001
2024-09-05,12:25:14.000,249,11069250,112325,0,1725539113,13775.504989460002,239.8909868999981,53216.0627268
2024-09-05,12:25:15.000,249,11069241,112085,0,1725539114,13775.531934699997,239.9191834200028,53216.11862376
2024-09-05,12:25:16.000,249,11069281,112165,0,1725539115,13775.464571600001,239.84164299000258,53216.04875256
2024-09-05,12:25:17.000,249,11069226,112205,0,1725539116,13775.484780530001,239.86279038000066,53216.034778320005
2024-09-05,12:25:18.000,249,11069202,112285,0,1725539117,13775.457835289992,239.79934820999915,53216.0627268
2024-09-05,12:25:19.000,249,11069231,112085,0,1725539118,13775.464571600001,239.8063973399985,53216.07670104001
2024-09-05,12:25:20.000,249,11069178,112405,0,1725539119,13775.444362670001,239.7922990799998,53216.05573968001
2024-09-05,12:25:21.000,249,11069169,112285,0,1725539120,13775.471307909997,239.75000430000364,53216.04176544
2024-09-05,12:25:22.000,249,11069225,112245,0,1725539121,13775.478044219992,239.72885690999829,53216.04875256
2024-09-05,12:25:23.000,249,11069172,112565,0,1725539122,13775.478044219992,239.7077095200002,53216.00682984001
2024-09-05,12:25:24.000,249,11069208,112245,0,1725539123,13775.498253149992,239.73590603999764,53216.02779120001
2024-09-05,12:25:25.000,249,11069244,112485,0,1725539124,13775.531934699997,239.6936112600015,53216.02080408
2024-09-05,12:25:26.000,249,11069154,112125,0,1725539125,13775.558879939992,239.70066039000085,53215.9928556
2024-09-05,12:25:27.000,249,11069157,112325,0,1725539126,13775.579088869992,239.70066039000085,53216.02779120001
2024-09-05,12:25:28.000,249,11069249,112205,0,1725539127,13775.626243040002,239.70066039000085,53216.02080408
2024-09-05,12:25:29.000,249,11069215,112485,0,1725539128,13775.585825180002,239.70066039000085,53215.9928556
2024-09-05,12:25:30.000,249,11069168,112365,0,1725539129,13775.639715659992,239.70066039000085,53215.985868480006
2024-09-05,12:25:31.000,249,11069175,112365,0,1725539130,13775.619506729992,239.72885690999829,53215.9928556
2024-09-05,12:25:32.000,249,11069207,112365,0,1725539131,13775.619506729992,239.70066039000085,53216.00682984001
2024-09-05,12:25:33.000,249,11069221,112325,0,1725539132,13775.619506729992,239.72885690999829,53215.99984272
2024-09-05,12:25:34.000,249,11069275,112485,0,1725539133,13775.646451970002,239.77115169000172,53215.964907120004
2024-09-05,12:25:35.000,249,11069190,112285,0,1725539134,13775.606034110002,239.76410256000236,53215.97189424
2024-09-05,12:25:36.000,249,11069245,112485,0,1725539135,13775.606034110002,239.77115169000172,53215.9229844
2024-09-05,12:25:37.000,249,11069207,112165,0,1725539136,13775.606034110002,239.7922990799998,53215.95093288
2024-09-05,12:25:38.000,249,11069176,112805,0,1725539137,13775.558879939992,239.7922990799998,53216.00682984001
2024-09-05,12:25:39.000,249,11069251,112285,0,1725539138,13775.531934699997,239.83459386000322,53215.964907120004
2024-09-05,12:25:40.000,249,11069233,112485,0,1725539139,13775.525198390002,239.81344646999787,53215.99984272
2024-09-05,12:25:41.000,249,11069212,112125,0,1725539140,13775.484780530001,239.8063973399985,53215.95792000001
2024-09-05,12:25:42.000,249,11069237,112365,0,1725539141,13775.424153740001,239.84869212000194,53215.985868480006
2024-09-05,12:25:43.000,249,11069237,112125,0,1725539142,13775.383735880001,239.81344646999787,53215.94394576
2024-09-05,12:25:44.000,249,11069193,112365,0,1725539143,13775.296163849991,239.82754473000386,53216.00682984001
2024-09-05,12:25:45.000,249,11069258,112325,0,1725539144,13775.28269123,239.81344646999787,53215.95093288
2024-09-05,12:25:46.000,249,11069216,112085,0,1725539145,13775.23553705999,239.7922990799998,53215.94394576
2024-09-05,12:25:47.000,249,11069243,112285,0,1725539146,13775.24227337,239.8063973399985,53215.964907120004
2024-09-05,12:25:48.000,249,11069227,112405,0,1725539147,13775.17491026999,239.79934820999915,53215.915997280004
2024-09-05,12:25:49.000,249,11069243,112525,0,1725539148,13775.13449240999,239.79934820999915,53215.915997280004
2024-09-05,12:25:50.000,249,11069183,112205,0,1725539149,13775.107547169995,239.8204956000045,53215.90202304
2024-09-05,12:25:51.000,249,11069207,112205,0,1725539150,13775.060393,239.84869212000194,53215.915997280004
2024-09-05,12:25:52.000,249,11069251,112205,0,1725539151,13775.026711449995,239.84164299000258,53215.9229844
2024-09-05,12:25:53.000,249,11069241,112205,0,1725539152,13775.006502519995,239.82754473000386,53215.9229844
2024-09-05,12:25:54.000,249,11069236,112485,0,1725539153,13774.95934835,239.8204956000045,53215.867087440005
2024-09-05,12:25:55.000,249,11069228,112125,0,1725539154,13774.97282096999,239.8204956000045,53215.88106168
2024-09-05,12:25:56.000,249,11069181,112325,0,1725539155,13774.93913942,239.79934820999915,53215.83215184
2024-09-05,12:25:57.000,249,11069208,112485,0,1725539156,13774.91893049,239.7922990799998,53215.82516472
2024-09-05,12:25:58.000,249,11069201,112085,0,1725539157,13774.89198524999,239.7922990799998,53215.80420336
2024-09-05,12:25:59.000,249,11069177,112485,0,1725539158,13774.89872156,239.7922990799998,53215.82516472
2024-09-05,12:26:00.000,249,11069208,112245,0,1725539159,13774.91893049,239.74295517000428,53215.818177600006
2024-09-05,12:26:01.000,249,11069184,112285,0,1725539160,13774.925666799994,239.7077095200002,53215.80420336
2024-09-05,12:26:02.000,249,11069255,112325,0,1725539161,13774.945875729994,239.68656213000213,53215.783242
2024-09-05,12:26:03.000,249,11069184,112405,0,1725539162,13774.93913942,239.71475864999957,53215.74131928001
2024-09-05,12:26:04.000,249,11069188,112285,0,1725539163,13774.966084659995,239.6442673499987,53215.73433216
2024-09-05,12:26:05.000,249,11069228,112405,0,1725539164,13775.04018407,239.61607083000126,53215.77625488
2024-09-05,12:26:06.000,249,11069183,112405,0,1725539165,13775.05365668999,239.59492344000319,53215.7133708
2024-09-05,12:26:07.000,249,11069165,112125,0,1725539166,13775.127756099995,239.6090217000019,53215.74131928001
2024-09-05,12:26:08.000,249,11069218,112525,0,1725539167,13775.15470133999,239.58787431000383,53215.76228064001
2024-09-05,12:26:09.000,249,11069191,112325,0,1725539168,13775.188382889995,239.53148127000168,53215.7133708
2024-09-05,12:26:10.000,249,11069198,112405,0,1725539169,13775.228800749996,239.55262865999975,53215.67144808001
2024-09-05,12:26:11.000,249,11069246,112485,0,1725539170,13775.21532812999,239.55262865999975,53215.66446096
2024-09-05,12:26:12.000,249,11069266,112325,0,1725539171,13775.27595491999,239.56672691999847,53215.69240944001
2024-09-05,12:26:13.000,249,11069197,112205,0,1725539172,13775.269218609996,239.60197257000254,53215.699396560005
2024-09-05,12:26:14.000,249,11069219,112365,0,1725539173,13775.32310909,239.58787431000383,53215.62253824001
2024-09-05,12:26:15.000,249,11069246,112525,0,1725539174,13775.309636469996,239.60197257000254,53215.63651248
2024-09-05,12:26:16.000,249,11069185,112205,0,1725539175,13775.363526950001,239.61607083000126,53215.63651248
2024-09-05,12:26:17.000,249,11069262,112485,0,1725539176,13775.350054329996,239.6090217000019,53215.67144808001
2024-09-05,12:26:18.000,249,11069221,112245,0,1725539177,13775.336581709991,239.63016908999998,53215.629525360004
2024-09-05,12:26:19.000,249,11069199,112165,0,1725539178,13775.34331802,239.63721821999934,53215.629525360004
2024-09-05,12:26:20.000,249,11069265,112125,0,1725539179,13775.30290016,239.6724638700034,53215.63651248
2024-09-05,12:26:21.000,249,11069197,112325,0,1725539180,13775.336581709991,239.68656213000213,53215.67144808001
2024-09-05,12:26:22.000,249,11069192,112485,0,1725539181,13775.289427539996,239.70066039000085,53215.629525360004
2024-09-05,12:26:23.000,249,11069263,112125,0,1725539182,13775.23553705999,239.75000430000364,53215.6784352
2024-09-05,12:26:24.000,249,11069187,112405,0,1725539183,13775.208591819995,239.77820082000108,53215.650486720006
2024-09-05,12:26:25.000,249,11069219,112365,0,1725539184,13775.13449240999,239.78524995000043,53215.62253824001
2024-09-05,12:26:26.000,249,11069260,112245,0,1725539185,13775.11428347999,239.77820082000108,53215.66446096
2024-09-05,12:26:27.000,249,11069224,112325,0,1725539186,13775.07386561999,239.86983951000002,53215.65747384
2024-09-05,12:26:28.000,249,11069163,112325,0,1725539187,13774.986293589995,239.84164299000258,53215.55965416
2024-09-05,12:26:29.000,249,11069251,112445,0,1725539188,13774.925666799994,239.84869212000194,53215.64349960001
2024-09-05,12:26:30.000,249,11069210,112325,0,1725539189,13774.87177631999,239.8909868999981,53215.55266704001
2024-09-05,12:26:31.000,249,11069171,112445,0,1725539190,13774.797676909999,239.8909868999981,53215.54567992
2024-09-05,12:26:32.000,249,11069256,112045,0,1725539191,13774.790940599989,239.9050851600041,53215.62253824001
2024-09-05,12:26:33.000,249,11069211,112405,0,1725539192,13774.777467979999,239.89803603000473,53215.580615520004
2024-09-05,12:26:34.000,249,11069235,112525,0,1725539193,13774.730313809989,239.84869212000194,53215.56664128
2024-09-05,12:26:35.000,249,11069203,112485,0,1725539194,13774.683159639993,239.8557412500013,53215.531705680005
2024-09-05,12:26:36.000,249,11069223,112325,0,1725539195,13774.723577499994,239.86983951000002,53215.56664128
2024-09-05,12:26:37.000,249,11069271,112165,0,1725539196,13774.689895949989,239.8063973399985,53215.56664128
2024-09-05,12:26:38.000,249,11069251,112125,0,1725539197,13774.689895949989,239.8063973399985,53215.51773144
2024-09-05,12:26:39.000,249,11069258,112325,0,1725539198,13774.689895949989,239.81344646999787,53215.51074432
2024-09-05,12:26:40.000,249,11069237,112085,0,1725539199,13774.696632259998,239.8063973399985,53215.51074432
2024-09-05,12:26:41.000,249,11069207,112325,0,1725539200,13774.710104879989,239.78524995000043,53215.45484736001
2024-09-05,12:26:42.000,249,11069209,112565,0,1725539201,13774.743786429994,239.77115169000172,53215.48978296
2024-09-05,12:26:43.000,249,11069242,112405,0,1725539202,13774.757259049999,239.79934820999915,53215.482795840006
2024-09-05,12:26:44.000,249,11069220,112445,0,1725539203,13774.750522739989,239.7922990799998,53215.4688216
2024-09-05,12:26:45.000,249,11069189,112485,0,1725539204,13774.824622149994,239.77820082000108,53215.433886000006
2024-09-05,12:26:46.000,249,11069210,112205,0,1725539205,13774.878512629999,239.77820082000108,53215.45484736001
2024-09-05,12:26:47.000,249,11069271,112165,0,1725539206,13774.925666799994,239.77115169000172,53215.41991176
2024-09-05,12:26:48.000,249,11069212,112325,0,1725539207,13774.95261203999,239.77115169000172,53215.412924640004
2024-09-05,12:26:49.000,249,11069180,112325,0,1725539208,13775.067129309995,239.76410256000236,53215.41991176
2024-09-05,12:26:50.000,249,11069260,112205,0,1725539209,13775.046920379995,239.7922990799998,53215.41991176
2024-09-05,12:26:51.000,249,11069189,112005,0,1725539210,13775.107547169995,239.7922990799998,53215.35702768001
2024-09-05,12:26:52.000,249,11069266,112325,0,1725539211,13775.127756099995,239.8063973399985,53215.412924640004
2024-09-05,12:26:53.000,249,11069197,112405,0,1725539212,13775.20185551,239.77115169000172,53215.3989504
2024-09-05,12:26:54.000,249,11069164,112365,0,1725539213,13775.17491026999,239.7922990799998,53215.41991176
2024-09-05,12:26:55.000,249,11069261,112365,0,1725539214,13775.147965029995,239.76410256000236,53215.40593752001
2024-09-05,12:26:56.000,249,11069207,112605,0,1725539215,13775.17491026999,239.79934820999915,53215.3989504
2024-09-05,12:26:57.000,249,11069201,112365,0,1725539216,13775.19511919999,239.79934820999915,53215.44087312
2024-09-05,12:26:58.000,249,11069249,112365,0,1725539217,13775.20185551,239.84164299000258,53215.412924640004
2024-09-05,12:26:59.000,249,11069224,112285,0,1725539218,13775.168173959995,239.83459386000322,53215.412924640004
2024-09-05,12:27:00.000,249,11069172,112485,0,1725539219,13775.168173959995,239.8557412500013,53215.44087312
2024-09-05,12:27:01.000,249,11069212,112165,0,1725539220,13775.107547169995,239.83459386000322,53215.45484736001
2024-09-05,12:27:02.000,249,11069221,112325,0,1725539221,13775.12101979,239.82754473000386,53215.42689888001
2024-09-05,12:27:03.000,249,11069170,112485,0,1725539222,13775.08060193,239.86279038000066,53215.412924640004
2024-09-05,12:27:04.000,249,11069196,112325,0,1725539223,13775.060393,239.89803603000473,53215.41991176
2024-09-05,12:27:05.000,249,11069200,112285,0,1725539224,13775.067129309995,239.93328168000153,53215.433886000006
2024-09-05,12:27:06.000,249,11069169,112325,0,1725539225,13774.986293589995,239.88393776999874,53215.41991176
2024-09-05,12:27:07.000,249,11069259,112325,0,1725539226,13774.93913942,239.9191834200028,53215.412924640004
2024-09-05,12:27:08.000,249,11069232,112325,0,1725539227,13774.95934835,239.94737994000025,53215.37100192
2024-09-05,12:27:09.000,249,11069201,112405,0,1725539228,13774.878512629999,239.9544290699996,53215.40593752001
2024-09-05,12:27:10.000,249,11069156,112805,0,1725539229,13774.858303699999,239.96147819999896,53215.412924640004
2024-09-05,12:27:11.000,249,11069229,112245,0,1725539230,13774.83135845999,239.98967472000368,53215.37798904
2024-09-05,12:27:12.000,249,11069288,112405,0,1725539231,13774.790940599989,240.01082211000175,53215.41991176
2024-09-05,12:27:13.000,249,11069266,112325,0,1725539232,13774.737050119998,240.04606775999855,53215.42689888001
2024-09-05,12:27:14.000,249,11069197,112125,0,1725539233,13774.737050119998,240.07426428000326,53215.39196328
2024-09-05,12:27:15.000,249,11069202,112525,0,1725539234,13774.763995359994,240.0672151500039,53215.37798904
2024-09-05,12:27:16.000,249,11069267,112325,0,1725539235,13774.710104879989,240.0390186299992,53215.40593752001
2024-09-05,12:27:17.000,249,11069213,112365,0,1725539236,13774.743786429994,240.07426428000326,53215.40593752001
2024-09-05,12:27:18.000,249,11069208,112285,0,1725539237,13774.683159639993,240.09541167000134,53215.40593752001
2024-09-05,12:27:19.000,249,11069200,112445,0,1725539238,13774.737050119998,240.13065731999814,53215.38497616001
2024-09-05,12:27:20.000,249,11069149,112365,0,1725539239,13774.737050119998,240.12360818999878,53215.44786024
2024-09-05,12:27:21.000,249,11069268,112125,0,1725539240,13774.737050119998,240.14475558000413,53215.38497616001
2024-09-05,12:27:22.000,249,11069178,112125,0,1725539241,13774.716841189998,240.13770645000477,53215.47580872001
2024-09-05,12:27:23.000,249,11069202,112445,0,1725539242,13774.730313809989,240.1518047100035,53215.461834480004
2024-09-05,12:27:24.000,249,11069215,112285,0,1725539243,13774.689895949989,240.20819774999836,53215.412924640004
2024-09-05,12:27:25.000,249,11069215,112405,0,1725539244,13774.770731669989,240.18000123000093,53215.38497616001
2024-09-05,12:27:26.000,249,11069212,112325,0,1725539245,13774.737050119998,240.22229601000436,53215.364014800005
2024-09-05,12:27:27.000,249,11069243,112485,0,1725539246,13774.737050119998,240.22934514000372,53215.37100192
2024-09-05,12:27:28.000,249,11069246,112285,0,1725539247,13774.790940599989,240.22934514000372,53215.35004056
2024-09-05,12:27:29.000,249,11069210,112405,0,1725539248,13774.838094769999,240.20819774999836,53215.315104960006
2024-09-05,12:27:30.000,249,11069176,112365,0,1725539249,13774.885248939994,240.24344340000243,53215.37100192
2024-09-05,12:27:31.000,249,11069191,112245,0,1725539250,13774.91893049,240.20819774999836,53215.32209208
2024-09-05,12:27:32.000,249,11069174,112525,0,1725539251,13774.966084659995,240.22229601000436,53215.38497616001
2024-09-05,12:27:33.000,249,11069220,112005,0,1725539252,13775.046920379995,240.201148619999,53215.30811784001
2024-09-05,12:27:34.000,249,11069236,112485,0,1725539253,13775.05365668999,240.22229601000436,53215.34305344
2024-09-05,12:27:35.000,249,11069256,112205,0,1725539254,13775.067129309995,240.23639427000307,53215.40593752001
2024-09-05,12:27:36.000,249,11069256,112365,0,1725539255,13775.05365668999,240.23639427000307,53215.3989504
2024-09-05,12:27:37.000,249,11069176,112085,0,1725539256,13775.147965029995,240.24344340000243,53215.35004056
2024-09-05,12:27:38.000,249,11069226,112485,0,1725539257,13775.188382889995,240.2504925300018,53215.3989504
2024-09-05,12:27:39.000,249,11069165,112485,0,1725539258,13775.20185551,240.2504925300018,53215.35702768001
2024-09-05,12:27:40.000,249,11069248,112245,0,1725539259,13775.228800749996,240.2857381799986,53215.40593752001
2024-09-05,12:27:41.000,249,11069259,112325,0,1725539260,13775.2624823,240.30688557000394,53215.42689888001
2024-09-05,12:27:42.000,249,11069193,112365,0,1725539261,13775.27595491999,240.33508209000138,53215.37798904
2024-09-05,12:27:43.000,249,11069215,112125,0,1725539262,13775.24227337,240.35622947999946,53215.42689888001
2024-09-05,12:27:44.000,249,11069190,112565,0,1725539263,13775.25574598999,240.37032773999817,53215.44786024
2024-09-05,12:27:45.000,249,11069193,112205,0,1725539264,13775.28269123,240.3773768700048,53215.44786024
2024-09-05,12:27:46.000,249,11069158,112205,0,1725539265,13775.269218609996,240.38442600000417,53215.37100192
2024-09-05,12:27:47.000,249,11069160,112085,0,1725539266,13775.25574598999,240.41967165000096,53215.433886000006
2024-09-05,12:27:48.000,249,11069176,112405,0,1725539267,13775.269218609996,240.4478681699984,53215.39196328
2024-09-05,12:27:49.000,249,11069168,112405,0,1725539268,13775.296163849991,240.46901556000375,53215.41991176
2024-09-05,12:27:50.000,249,11069199,112365,0,1725539269,13775.269218609996,240.4760646900031,53215.40593752001
2024-09-05,12:27:51.000,249,11069165,112285,0,1725539270,13775.25574598999,240.4972120800012,53215.45484736001
2024-09-05,12:27:52.000,249,11069197,112485,0,1725539271,13775.249009679996,240.532457729998,53215.482795840006
2024-09-05,12:27:53.000,249,11069187,112565,0,1725539272,13775.249009679996,240.55360512000334,53215.4688216
2024-09-05,12:27:54.000,249,11069204,112685,0,1725539273,13775.27595491999,240.58885077000014,53215.433886000006
2024-09-05,12:27:55.000,249,11069266,112445,0,1725539274,13775.27595491999,240.57475251000142,53215.4688216
2024-09-05,12:27:56.000,249,11069250,112805,0,1725539275,13775.228800749996,240.56770338000206,53215.482795840006
2024-09-05,12:27:57.000,249,11069188,112365,0,1725539276,13775.19511919999,240.61704729000485,53215.433886000006
2024-09-05,12:27:58.000,249,11069259,112365,0,1725539277,13775.23553705999,240.58885077000014,53215.45484736001
2024-09-05,12:27:59.000,249,11069250,111925,0,1725539278,13775.22206444,240.65229294000164,53215.461834480004
2024-09-05,12:28:00.000,249,11069228,112445,0,1725539279,13775.2624823,240.65229294000164,53215.45484736001
2024-09-05,12:28:01.000,249,11069263,112285,0,1725539280,13775.24227337,240.659342070001,53215.49677008
2024-09-05,12:28:02.000,249,11069224,112205,0,1725539281,13775.28269123,240.6240964200042,53215.3989504
2024-09-05,12:28:03.000,249,11069234,112285,0,1725539282,13775.329845399996,240.65229294000164,53215.42689888001
2024-09-05,12:28:04.000,249,11069212,112245,0,1725539283,13775.316372779991,240.61704729000485,53215.482795840006
2024-09-05,12:28:05.000,249,11069166,112285,0,1725539284,13775.363526950001,240.6240964200042,53215.44087312
2024-09-05,12:28:06.000,249,11069214,112485,0,1725539285,13775.329845399996,240.63819468000293,53215.45484736001
2024-09-05,12:28:07.000,249,11069198,112325,0,1725539286,13775.376999569991,240.65229294000164,53215.49677008
2024-09-05,12:28:08.000,249,11069147,112365,0,1725539287,13775.383735880001,240.67344032999972,53215.482795840006
2024-09-05,12:28:09.000,249,11069195,112245,0,1725539288,13775.390472189996,240.659342070001,53215.482795840006
2024-09-05,12:28:10.000,249,11069191,112325,0,1725539289,13775.471307909997,240.66639120000036,53215.44786024
2024-09-05,12:28:11.000,249,11069196,112285,0,1725539290,13775.518462079992,240.63819468000293,53215.44087312
2024-09-05,12:28:12.000,249,11069220,112325,0,1725539291,13775.558879939992,240.70163685000443,53215.44087312
2024-09-05,12:28:13.000,249,11069169,112485,0,1725539292,13775.612770419997,240.68048945999908,53215.44786024
2024-09-05,12:28:14.000,249,11069201,112165,0,1725539293,13775.585825180002,240.68753858999844,53215.4688216
2024-09-05,12:28:15.000,249,11069275,112085,0,1725539294,13775.619506729992,240.68753858999844,53215.44087312
2024-09-05,12:28:16.000,249,11069253,112365,0,1725539295,13775.653188279997,240.67344032999972,53215.48978296
2024-09-05,12:28:17.000,249,11069243,112325,0,1725539296,13775.659924589992,240.6945877199978,53215.49677008
2024-09-05,12:28:18.000,249,11069242,112245,0,1725539297,13775.713815069998,240.72983337000187,53215.482795840006
2024-09-05,12:28:19.000,249,11069242,112205,0,1725539298,13775.720551379993,240.75098075999995,53215.51773144
2024-09-05,12:28:20.000,249,11069245,112285,0,1725539299,13775.774441859998,240.71573511000315,53215.51773144
2024-09-05,12:28:21.000,249,11069226,112445,0,1725539300,13775.801387099993,240.6945877199978,53215.5386928
2024-09-05,12:28:22.000,249,11069227,112405,0,1725539301,13775.801387099993,240.70163685000443,53215.5386928
2024-09-05,12:28:23.000,249,11069202,112325,0,1725539302,13775.862013889993,240.73688250000123,53215.531705680005
2024-09-05,12:28:24.000,249,11069230,112445,0,1725539303,13775.855277579998,240.73688250000123,53215.59458976001
2024-09-05,12:28:25.000,249,11069178,112205,0,1725539304,13775.862013889993,240.76507901999867,53215.54567992
2024-09-05,12:28:26.000,249,11069253,112445,0,1725539305,13775.841804959993,240.73688250000123,53215.54567992
2024-09-05,12:28:27.000,249,11069173,112525,0,1725539306,13775.841804959993,240.77212814999803,53215.55266704001
2024-09-05,12:28:28.000,249,11069207,112445,0,1725539307,13775.828332339988,240.79327554000338,53215.531705680005
2024-09-05,12:28:29.000,249,11069186,112445,0,1725539308,13775.821596029993,240.76507901999867,53215.52471856001
2024-09-05,12:28:30.000,249,11069165,112405,0,1725539309,13775.794650789998,240.7580298899993,53215.55965416
2024-09-05,12:28:31.000,249,11069249,112405,0,1725539310,13775.781178169993,240.77212814999803,53215.580615520004
2024-09-05,12:28:32.000,249,11069182,112285,0,1725539311,13775.754232929998,240.7580298899993,53215.5386928
2024-09-05,12:28:33.000,249,11069162,111965,0,1725539312,13775.760969239993,240.78622641000402,53215.608564
2024-09-05,12:28:34.000,249,11069235,112445,0,1725539313,13775.700342449993,240.77917728000466,53215.608564
2024-09-05,12:28:35.000,249,11069241,112325,0,1725539314,13775.700342449993,240.81442293000146,53215.629525360004
2024-09-05,12:28:36.000,249,11069151,112325,0,1725539315,13775.632979349997,240.82147206000081,53215.608564
2024-09-05,12:28:37.000,249,11069214,112485,0,1725539316,13775.646451970002,240.84966857999825,53215.59458976001
2024-09-05,12:28:38.000,249,11069234,112405,0,1725539317,13775.619506729992,240.8426194499989,53215.62253824001
2024-09-05,12:28:39.000,249,11069201,112085,0,1725539318,13775.565616250002,240.8708159700036,53215.62253824001
2024-09-05,12:28:40.000,249,11069189,112285,0,1725539319,13775.606034110002,240.88491423000232,53215.63651248
2024-09-05,12:28:41.000,249,11069280,112445,0,1725539320,13775.558879939992,240.87786510000296,53215.580615520004
2024-09-05,12:28:42.000,249,11069224,112125,0,1725539321,13775.552143629997,240.89196336000168,53215.601576880006
2024-09-05,12:28:43.000,249,11069194,112485,0,1725539322,13775.504989460002,240.89901249000104,53215.608564
2024-09-05,12:28:44.000,249,11069210,112245,0,1725539323,13775.491516839997,240.91311074999976,53215.55266704001
2024-09-05,12:28:45.000,249,11069190,112365,0,1725539324,13775.491516839997,240.9060616200004,53215.59458976001
2024-09-05,12:28:46.000,249,11069254,112205,0,1725539325,13775.464571600001,240.92720900999848,53215.56664128
2024-09-05,12:28:47.000,249,11069187,112245,0,1725539326,13775.511725769997,240.92015987999912,53215.55266704001
2024-09-05,12:28:48.000,249,11069214,112325,0,1725539327,13775.504989460002,240.88491423000232,53215.531705680005
2024-09-05,12:28:49.000,249,11069184,112245,0,1725539328,13775.531934699997,240.8567177100049,53215.51773144
2024-09-05,12:28:50.000,249,11069187,112365,0,1725539329,13775.585825180002,240.84966857999825,53215.4688216
2024-09-05,12:28:51.000,249,11069182,112325,0,1725539330,13775.606034110002,240.84966857999825,53215.482795840006
2024-09-05,12:28:52.000,249,11069173,112605,0,1725539331,13775.599297799992,240.80032467000274,53215.48978296
2024-09-05,12:28:53.000,249,11069252,112245,0,1725539332,13775.639715659992,240.81442293000146,53215.482795840006
2024-09-05,12:28:54.000,249,11069181,112285,0,1725539333,13775.666660900002,240.75098075999995,53215.5386928
2024-09-05,12:28:55.000,249,11069239,112445,0,1725539334,13775.740760309993,240.8073738000021,53215.531705680005
2024-09-05,12:28:56.000,249,11069184,112205,0,1725539335,13775.740760309993,240.75098075999995,53215.50375720001
2024-09-05,12:28:57.000,249,11069169,112245,0,1725539336,13775.787914479988,240.75098075999995,53215.48978296
2024-09-05,12:28:58.000,249,11069225,112405,0,1725539337,13775.855277579998,240.71573511000315,53215.5386928
2024-09-05,12:28:59.000,249,11069186,112565,0,1725539338,13775.888959129989,240.7227842400025,53215.50375720001
2024-09-05,12:29:00.000,249,11069270,111885,0,1725539339,13775.915904369998,240.68048945999908,53215.51773144
2024-09-05,12:29:01.000,249,11069242,112365,0,1725539340,13775.956322229998,240.659342070001,53215.51074432
2024-09-05,12:29:02.000,249,11069276,112165,0,1725539341,13775.976531159999,240.68753858999844,53215.47580872001
2024-09-05,12:29:03.000,249,11069210,112285,0,1725539342,13776.003476399994,240.63819468000293,53215.50375720001
2024-09-05,12:29:04.000,249,11069251,112365,0,1725539343,13776.003476399994,240.61704729000485,53215.50375720001
2024-09-05,12:29:05.000,249,11069250,112365,0,1725539344,13776.010212709989,240.6099981599982,53215.482795840006
2024-09-05,12:29:06.000,249,11069225,112325,0,1725539345,13776.003476399994,240.61704729000485,53215.54567992
2024-09-05,12:29:07.000,249,11069264,112325,0,1725539346,13775.996740089999,240.63819468000293,53215.580615520004
2024-09-05,12:29:08.000,249,11069169,112485,0,1725539347,13775.996740089999,240.63819468000293,53215.51074432
2024-09-05,12:29:09.000,249,11069237,112165,0,1725539348,13775.963058539994,240.6099981599982,53215.50375720001
2024-09-05,12:29:10.000,249,11069253,112765,0,1725539349,13775.949585919989,240.60294902999885,53215.608564
2024-09-05,12:29:11.000,249,11069239,112245,0,1725539350,13775.902431749993,240.65229294000164,53215.55266704001
2024-09-05,12:29:12.000,249,11069242,112405,0,1725539351,13775.868750199988,240.68048945999908,53215.52471856001
2024-09-05,12:29:13.000,249,11069226,112205,0,1725539352,13775.875486509998,240.68048945999908,53215.580615520004
2024-09-05,12:29:14.000,249,11069212,112405,0,1725539353,13775.862013889993,240.659342070001,53215.55266704001
2024-09-05,12:29:15.000,249,11069184,112205,0,1725539354,13775.841804959993,240.659342070001,53215.55965416
2024-09-05,12:29:16.000,249,11069233,112205,0,1725539355,13775.814859719998,240.70163685000443,53215.5386928
2024-09-05,12:29:17.000,249,11069200,112285,0,1725539356,13775.787914479988,240.67344032999972,53215.57362840001
2024-09-05,12:29:18.000,249,11069273,112485,0,1725539357,13775.781178169993,240.66639120000036,53215.57362840001
2024-09-05,12:29:19.000,249,11069256,112765,0,1725539358,13775.767705550003,240.63114555000357,53215.5386928
2024-09-05,12:29:20.000,249,11069242,112445,0,1725539359,13775.760969239993,240.659342070001,53215.56664128
2024-09-05,12:29:21.000,249,11069217,112405,0,1725539360,13775.774441859998,240.68753858999844,53215.54567992
2024-09-05,12:29:22.000,249,11069222,112445,0,1725539361,13775.727287690002,240.68753858999844,53215.51074432
2024-09-05,12:29:23.000,249,11069276,112245,0,1725539362,13775.700342449993,240.659342070001,53215.52471856001
2024-09-05,12:29:24.000,249,11069235,112285,0,1725539363,13775.713815069998,240.63114555000357,53215.52471856001
2024-09-05,12:29:25.000,249,11069244,112285,0,1725539364,13775.713815069998,240.659342070001,53215.51773144
2024-09-05,12:29:26.000,249,11069249,112365,0,1725539365,13775.713815069998,240.659342070001,53215.482795840006
2024-09-05,12:29:27.000,249,11069242,112285,0,1725539366,13775.700342449993,240.65229294000164,53215.52471856001
2024-09-05,12:29:28.000,249,11069244,112405,0,1725539367,13775.659924589992,240.63819468000293,53215.56664128
2024-09-05,12:29:29.000,249,11069273,112485,0,1725539368,13775.666660900002,240.63114555000357,53215.51773144
2024-09-05,12:29:30.000,249,11069261,112325,0,1725539369,13775.666660900002,240.6240964200042,53215.52471856001
2024-09-05,12:29:31.000,249,11069202,112445,0,1725539370,13775.639715659992,240.57475251000142,53215.52471856001
2024-09-05,12:29:32.000,249,11069270,112365,0,1725539371,13775.646451970002,240.58885077000014,53215.49677008
2024-09-05,12:29:33.000,249,11069183,112005,0,1725539372,13775.707078760002,240.58885077000014,53215.49677008
2024-09-05,12:29:34.000,249,11069184,112205,0,1725539373,13775.659924589992,240.57475251000142,53215.49677008
2024-09-05,12:29:35.000,249,11069205,112325,0,1725539374,13775.707078760002,240.5606542500027,53215.580615520004
2024-09-05,12:29:36.000,249,11069219,112605,0,1725539375,13775.659924589992,240.55360512000334,53215.580615520004
2024-09-05,12:29:37.000,249,11069204,112405,0,1725539376,13775.619506729992,240.532457729998,53215.55965416
2024-09-05,12:29:38.000,249,11069191,112125,0,1725539377,13775.619506729992,240.5113103399999,53215.608564
2024-09-05,12:29:39.000,249,11069195,112125,0,1725539378,13775.639715659992,240.51835946999927,53215.57362840001
2024-09-05,12:29:40.000,249,11069189,112165,0,1725539379,13775.626243040002,240.50426121000055,53215.56664128
2024-09-05,12:29:41.000,249,11069261,112325,0,1725539380,13775.653188279997,240.49016295000183,53215.52471856001
2024-09-05,12:29:42.000,249,11069214,112325,0,1725539381,13775.639715659992,240.46901556000375,53215.58760264
2024-09-05,12:29:43.000,249,11069241,112485,0,1725539382,13775.606034110002,240.4478681699984,53215.580615520004
2024-09-05,12:29:44.000,249,11069242,112325,0,1725539383,13775.646451970002,240.44081903999904,53215.56664128
2024-09-05,12:29:45.000,249,11069221,112605,0,1725539384,13775.653188279997,240.43376990999968,53215.59458976001
2024-09-05,12:29:46.000,249,11069243,112245,0,1725539385,13775.572352559997,240.42672078000032,53215.49677008
2024-09-05,12:29:47.000,249,11069254,112445,0,1725539386,13775.585825180002,240.4478681699984,53215.55965416
2024-09-05,12:29:48.000,249,11069213,112365,0,1725539387,13775.558879939992,240.43376990999968,53215.580615520004
2024-09-05,12:29:49.000,249,11069261,112125,0,1725539388,13775.579088869992,240.44081903999904,53215.59458976001
2024-09-05,12:29:50.000,249,11069176,112485,0,1725539389,13775.552143629997,240.4478681699984,53215.55965416
2024-09-05,12:29:51.000,249,11069200,112325,0,1725539390,13775.525198390002,240.46901556000375,53215.59458976001
2024-09-05,12:29:52.000,249,11069236,112045,0,1725539391,13775.518462079992,240.48311382000247,53215.59458976001
2024-09-05,12:29:53.000,249,11069185,112485,0,1725539392,13775.552143629997,240.48311382000247,53215.57362840001
2024-09-05,12:29:54.000,249,11069191,112205,0,1725539393,13775.491516839997,240.4760646900031,53215.59458976001
2024-09-05,12:29:55.000,249,11069199,112325,0,1725539394,13775.498253149992,240.4972120800012,53215.55266704001
2024-09-05,12:29:56.000,249,11069184,112445,0,1725539395,13775.464571600001,240.48311382000247,53215.56664128
2024-09-05,12:29:57.000,249,11069172,112325,0,1725539396,13775.430890049996,240.5113103399999,53215.580615520004
2024-09-05,12:29:58.000,249,11069186,112125,0,1725539397,13775.397208499991,240.46901556000375,53215.580615520004
2024-09-05,12:29:59.000,249,11069285,112565,0,1725539398,13775.390472189996,240.5113103399999,53215.608564
2024-09-05,12:30:00.000,249,11069153,112325,0,1725539399,13775.356790639991,240.49016295000183,53215.57362840001
2024-09-05,12:30:01.000,249,11069258,112325,0,1725539400,13775.350054329996,240.48311382000247,53215.62253824001
2024-09-05,12:30:02.000,249,11069205,112285,0,1725539401,13775.30290016,240.45491729999776,53215.63651248
2024-09-05,12:30:03.000,249,11069276,111965,0,1725539402,13775.2624823,240.4760646900031,53215.52471856001
2024-09-05,12:30:04.000,249,11069157,112485,0,1725539403,13775.2624823,240.43376990999968,53215.59458976001
2024-09-05,12:30:05.000,249,11069262,112325,0,1725539404,13775.23553705999,240.3985242600029,53215.601576880006
2024-09-05,12:30:06.000,249,11069255,112325,0,1725539405,13775.147965029995,240.35622947999946,53215.601576880006
2024-09-05,12:30:07.000,249,11069221,112165,0,1725539406,13775.127756099995,240.29983644000458,53215.55266704001
2024-09-05,12:30:08.000,249,11069247,112445,0,1725539407,13775.107547169995,240.2857381799986,53215.57362840001
2024-09-05,12:30:09.000,249,11069282,112165,0,1725539408,13775.07386561999,240.29278730999795,53215.51773144
2024-09-05,12:30:10.000,249,11069248,112445,0,1725539409,13775.067129309995,240.29278730999795,53215.59458976001
2024-09-05,12:30:11.000,249,11069201,112485,0,1725539410,13775.067129309995,240.2645907900005,53215.61555112
2024-09-05,12:30:12.000,249,11069258,112525,0,1725539411,13775.03344775999,240.2504925300018,53215.54567992
2024-09-05,12:30:13.000,249,11069205,112445,0,1725539412,13775.04018407,240.201148619999,53215.580615520004
2024-09-05,12:30:14.000,249,11069188,112125,0,1725539413,13775.01323882999,240.201148619999,53215.58760264
2024-09-05,12:30:15.000,249,11069229,112325,0,1725539414,13774.99302989999,240.19409948999964,53215.56664128
2024-09-05,12:30:16.000,249,11069268,112565,0,1725539415,13774.99976621,240.18705036000028,53215.5386928
2024-09-05,12:30:17.000,249,11069186,111965,0,1725539416,13774.93240310999,240.22229601000436,53215.531705680005
2024-09-05,12:30:18.000,249,11069229,112165,0,1725539417,13774.966084659995,240.19409948999964,53215.5386928
2024-09-05,12:30:19.000,249,11069243,112285,0,1725539418,13774.925666799994,240.18705036000028,53215.58760264
2024-09-05,12:30:20.000,249,11069189,112485,0,1725539419,13774.89198524999,240.22934514000372,53215.50375720001
2024-09-05,12:30:21.000,249,11069209,112085,0,1725539420,13774.87177631999,240.22229601000436,53215.55266704001
2024-09-05,12:30:22.000,249,11069246,112365,0,1725539421,13774.865040009994,240.21524687999772,53215.55266704001
2024-09-05,12:30:23.000,249,11069203,111965,0,1725539422,13774.85156738999,240.201148619999,53215.52471856001
2024-09-05,12:30:24.000,249,11069240,112125,0,1725539423,13774.844831079994,240.23639427000307,53215.531705680005
2024-09-05,12:30:25.000,249,11069242,112285,0,1725539424,13774.817885839999,240.201148619999,53215.5386928
2024-09-05,12:30:26.000,249,11069211,112365,0,1725539425,13774.790940599989,240.20819774999836,53215.52471856001
2024-09-05,12:30:27.000,249,11069254,112525,0,1725539426,13774.763995359994,240.19409948999964,53215.531705680005
2024-09-05,12:30:28.000,249,11069241,112325,0,1725539427,13774.703368569993,240.21524687999772,53215.5386928
2024-09-05,12:30:29.000,249,11069176,112365,0,1725539428,13774.696632259998,240.20819774999836,53215.531705680005
2024-09-05,12:30:30.000,249,11069253,112245,0,1725539429,13774.662950709993,240.18705036000028,53215.52471856001
2024-09-05,12:30:31.000,249,11069193,112325,0,1725539430,13774.615796539998,240.21524687999772,53215.55266704001
2024-09-05,12:30:32.000,249,11069186,112005,0,1725539431,13774.561906059993,240.19409948999964,53215.482795840006
2024-09-05,12:30:33.000,249,11069203,112365,0,1725539432,13774.548433440003,240.18000123000093,53215.51773144
2024-09-05,12:30:34.000,249,11069194,112245,0,1725539433,13774.487806650002,240.15885384000285,53215.50375720001
2024-09-05,12:30:35.000,249,11069211,112205,0,1725539434,13774.454125099997,240.1518047100035,53215.482795840006
2024-09-05,12:30:36.000,249,11069212,112485,0,1725539435,13774.413707239997,240.1659029700022,53215.45484736001
2024-09-05,12:30:37.000,249,11069193,112125,0,1725539436,13774.373289379997,240.1518047100035,53215.482795840006
2024-09-05,12:30:38.000,249,11069231,112325,0,1725539437,13774.332871519997,240.13770645000477,53215.461834480004
2024-09-05,12:30:39.000,249,11069281,112365,0,1725539438,13774.258772109992,240.11655905999942,53215.482795840006
2024-09-05,12:30:40.000,249,11069267,112485,0,1725539439,13774.252035799997,240.12360818999878,53215.50375720001
2024-09-05,12:30:41.000,249,11069277,112325,0,1725539440,13774.198145319991,240.12360818999878,53215.42689888001
2024-09-05,12:30:42.000,249,11069230,112125,0,1725539441,13774.157727459991,240.13770645000477,53215.40593752001
2024-09-05,12:30:43.000,249,11069184,112125,0,1725539442,13774.157727459991,240.14475558000413,53215.433886000006
2024-09-05,12:30:44.000,249,11069216,112365,0,1725539443,13774.097100669991,240.09541167000134,53215.41991176
2024-09-05,12:30:45.000,249,11069277,112285,0,1725539444,13774.05668280999,240.09541167000134,53215.40593752001
2024-09-05,12:30:46.000,249,11069259,112365,0,1725539445,13774.029737569996,240.13065731999814,53215.37100192
2024-09-05,12:30:47.000,249,11069211,112405,0,1725539446,13773.95563815999,240.13770645000477,53215.39196328
2024-09-05,12:30:48.000,249,11069211,112525,0,1725539447,13774.009528639996,240.1659029700022,53215.40593752001
2024-09-05,12:30:49.000,249,11069229,112325,0,1725539448,13774.01626494999,240.14475558000413,53215.38497616001
2024-09-05,12:30:50.000,249,11069266,112125,0,1725539449,13773.969110779995,240.12360818999878,53215.38497616001
2024-09-05,12:30:51.000,249,11069221,112365,0,1725539450,13773.908483989995,240.1518047100035,53215.37798904
2024-09-05,12:30:52.000,249,11069231,112285,0,1725539451,13773.908483989995,240.15885384000285,53215.315104960006
2024-09-05,12:30:53.000,249,11069290,112485,0,1725539452,13773.85459350999,240.1659029700022,53215.3290792
2024-09-05,12:30:54.000,249,11069202,112245,0,1725539453,13773.90174768,240.17295210000157,53215.32209208
2024-09-05,12:30:55.000,249,11069310,112285,0,1725539454,13773.85459350999,240.1518047100035,53215.35004056
2024-09-05,12:30:56.000,249,11069292,112085,0,1725539455,13773.80070303,240.19409948999964,53215.35004056
2024-09-05,12:30:57.000,249,11069198,112325,0,1725539456,13773.86132982,240.15885384000285,53215.30811784001
2024-09-05,12:30:58.000,249,11069198,112445,0,1725539457,13773.80070303,240.18000123000093,53215.315104960006
2024-09-05,12:30:59.000,249,11069195,112365,0,1725539458,13773.81417564999,240.22934514000372,53215.28016936
2024-09-05,12:31:00.000,249,11069197,112365,0,1725539459,13773.787230409995,240.22229601000436,53215.3290792
2024-09-05,12:31:01.000,249,11069207,112405,0,1725539460,13773.74007624,240.24344340000243,53215.3290792
2024-09-05,12:31:02.000,249,11069220,112125,0,1725539461,13773.73333992999,240.20819774999836,53215.32209208
2024-09-05,12:31:03.000,249,11069217,112365,0,1725539462,13773.67271313999,240.25754166000115,53215.28715648001
2024-09-05,12:31:04.000,249,11069268,112245,0,1725539463,13773.618822659999,240.2645907900005,53215.315104960006
2024-09-05,12:31:05.000,249,11069219,112365,0,1725539464,13773.65250420999,240.25754166000115,53215.23824664001
2024-09-05,12:31:06.000,249,11069291,112325,0,1725539465,13773.578404799999,240.29983644000458,53215.28016936
2024-09-05,12:31:07.000,249,11069262,111885,0,1725539466,13773.537986939999,240.27868904999923,53215.266195120006
2024-09-05,12:31:08.000,249,11069187,112125,0,1725539467,13773.598613729999,240.27163991999987,53215.2242724
2024-09-05,12:31:09.000,249,11069208,112365,0,1725539468,13773.578404799999,240.30688557000394,53215.25222088
2024-09-05,12:31:10.000,249,11069270,112125,0,1725539469,13773.544723249994,240.27868904999923,53215.196323920005
2024-09-05,12:31:11.000,249,11069209,112485,0,1725539470,13773.571668489989,240.29278730999795,53215.16138832
2024-09-05,12:31:12.000,249,11069280,112245,0,1725539471,13773.537986939999,240.30688557000394,53215.25222088
2024-09-05,12:31:13.000,249,11069246,112325,0,1725539472,13773.578404799999,240.3491803500001,53215.23824664001
2024-09-05,12:31:14.000,249,11069177,112405,0,1725539473,13773.537986939999,240.35622947999946,53215.196323920005
2024-09-05,12:31:15.000,249,11069211,112325,0,1725539474,13773.551459559989,240.36327860999882,53215.23824664001
2024-09-05,12:31:16.000,249,11069240,112485,0,1725539475,13773.578404799999,240.38442600000417,53215.21728528001
2024-09-05,12:31:17.000,249,11069243,112245,0,1725539476,13773.544723249994,240.40557339000225,53215.17536256
2024-09-05,12:31:18.000,249,11069293,112365,0,1725539477,13773.537986939999,240.37032773999817,53215.196323920005
2024-09-05,12:31:19.000,249,11069248,112045,0,1725539478,13773.524514319994,240.44081903999904,53215.18933680001
2024-09-05,12:31:20.000,249,11069268,112325,0,1725539479,13773.537986939999,240.41967165000096,53215.20331104
2024-09-05,12:31:21.000,249,11069185,112005,0,1725539480,13773.558195869999,240.44081903999904,53215.16837544001
2024-09-05,12:31:22.000,249,11069242,112325,0,1725539481,13773.578404799999,240.45491729999776,53215.147414080006
2024-09-05,12:31:23.000,249,11069203,112165,0,1725539482,13773.591877419989,240.46901556000375,53215.10549136
2024-09-05,12:31:24.000,249,11069188,112365,0,1725539483,13773.591877419989,240.5113103399999,53215.18234968
2024-09-05,12:31:25.000,249,11069259,112605,0,1725539484,13773.618822659999,240.51835946999927,53215.16837544001
2024-09-05,12:31:26.000,249,11069218,112605,0,1725539485,13773.63229527999,240.51835946999927,53215.18933680001
2024-09-05,12:31:27.000,249,11069211,112165,0,1725539486,13773.598613729999,240.56770338000206,53215.126452720004
2024-09-05,12:31:28.000,249,11069269,112285,0,1725539487,13773.67271313999,240.53950686000462,53215.147414080006
2024-09-05,12:31:29.000,249,11069204,112125,0,1725539488,13773.639031589999,240.63114555000357,53215.16138832
2024-09-05,12:31:30.000,249,11069272,112045,0,1725539489,13773.665976829994,240.5958998999995,53215.147414080006
2024-09-05,12:31:31.000,249,11069239,112445,0,1725539490,13773.625558969994,240.61704729000485,53215.21029816
2024-09-05,12:31:32.000,249,11069222,112365,0,1725539491,13773.639031589999,240.66639120000036,53215.13343984
2024-09-05,12:31:33.000,249,11069193,112285,0,1725539492,13773.65250420999,240.64524381000228,53215.11946560001
2024-09-05,12:31:34.000,249,11069247,112445,0,1725539493,13773.65250420999,240.73688250000123,53215.1544012
2024-09-05,12:31:35.000,249,11069180,112405,0,1725539494,13773.71986731,240.75098075999995,53215.126452720004
2024-09-05,12:31:36.000,249,11069254,112045,0,1725539495,13773.69292206999,240.76507901999867,53215.11946560001
2024-09-05,12:31:37.000,249,11069268,112125,0,1725539496,13773.71313099999,240.7580298899993,53215.1544012
2024-09-05,12:31:38.000,249,11069219,112445,0,1725539497,13773.71313099999,240.77212814999803,53215.13343984
2024-09-05,12:31:39.000,249,11069195,112325,0,1725539498,13773.726603619994,240.77917728000466,53215.11946560001
2024-09-05,12:31:40.000,249,11069182,112525,0,1725539499,13773.69292206999,240.81442293000146,53215.13343984
2024-09-05,12:31:41.000,249,11069167,112365,0,1725539500,13773.73333992999,240.81442293000146,53215.11247848
2024-09-05,12:31:42.000,249,11069243,112645,0,1725539501,13773.767021479995,240.86376684000425,53215.196323920005
2024-09-05,12:31:43.000,249,11069189,112205,0,1725539502,13773.80070303,240.78622641000402,53215.196323920005
2024-09-05,12:31:44.000,249,11069216,112285,0,1725539503,13773.81417564999,240.80032467000274,53215.18234968
2024-09-05,12:31:45.000,249,11069261,112245,0,1725539504,13773.827648269995,240.77212814999803,53215.16138832
2024-09-05,12:31:46.000,249,11069175,112445,0,1725539505,13773.83438457999,240.8426194499989,53215.11946560001
2024-09-05,12:31:47.000,249,11069164,112365,0,1725539506,13773.908483989995,240.80032467000274,53215.126452720004
2024-09-05,12:31:48.000,249,11069245,112485,0,1725539507,13773.87480243999,240.86376684000425,53215.1544012
2024-09-05,12:31:49.000,249,11069224,112125,0,1725539508,13773.94216554,240.83557031999953,53215.126452720004
2024-09-05,12:31:50.000,249,11069221,112485,0,1725539509,13774.04321019,240.82147206000081,53215.20331104
2024-09-05,12:31:51.000,249,11069257,112485,0,1725539510,13774.049946499996,240.82852119000017,53215.1544012
2024-09-05,12:31:52.000,249,11069229,112285,0,1725539511,13774.110573289996,240.84966857999825,53215.21728528001
2024-09-05,12:31:53.000,249,11069279,112005,0,1725539512,13774.130782219996,240.82147206000081,53215.20331104
2024-09-05,12:31:54.000,249,11069238,112285,0,1725539513,13774.218354249992,240.82147206000081,53215.16837544001
2024-09-05,12:31:55.000,249,11069202,112285,0,1725539514,13774.211617939996,240.82147206000081,53215.245233760004
2024-09-05,12:31:56.000,249,11069254,112125,0,1725539515,13774.231826869996,240.81442293000146,53215.21728528001
2024-09-05,12:31:57.000,249,11069205,112245,0,1725539516,13774.332871519997,240.84966857999825,53215.21029816
2024-09-05,12:31:58.000,249,11069208,112245,0,1725539517,13774.400234619992,240.8073738000021,53215.266195120006
2024-09-05,12:31:59.000,249,11069274,112325,0,1725539518,13774.413707239997,240.83557031999953,53215.266195120006
2024-09-05,12:32:00.000,249,11069207,112205,0,1725539519,13774.406970930002,240.8073738000021,53215.28715648001
2024-09-05,12:32:01.000,249,11069246,112285,0,1725539520,13774.440652479992,240.80032467000274,53215.30811784001
2024-09-05,12:32:02.000,249,11069212,112325,0,1725539521,13774.494542959997,240.78622641000402,53215.30113072
2024-09-05,12:32:03.000,249,11069188,112325,0,1725539522,13774.534960819998,240.80032467000274,53215.28715648001
2024-09-05,12:32:04.000,249,11069248,112325,0,1725539523,13774.548433440003,240.76507901999867,53215.35004056
2024-09-05,12:32:05.000,249,11069207,112485,0,1725539524,13774.555169749998,240.81442293000146,53215.32209208
2024-09-05,12:32:06.000,249,11069285,112085,0,1725539525,13774.561906059993,240.80032467000274,53215.32209208
2024-09-05,12:32:07.000,249,11069216,112285,0,1725539526,13774.575378679998,240.77917728000466,53215.364014800005
2024-09-05,12:32:08.000,249,11069223,112405,0,1725539527,13774.602323919993,240.83557031999953,53215.38497616001
2024-09-05,12:32:09.000,249,11069189,112125,0,1725539528,13774.602323919993,240.83557031999953,53215.37798904
2024-09-05,12:32:10.000,249,11069263,112325,0,1725539529,13774.615796539998,240.84966857999825,53215.364014800005
2024-09-05,12:32:11.000,249,11069277,112485,0,1725539530,13774.595587609998,240.84966857999825,53215.38497616001
2024-09-05,12:32:12.000,249,11069283,112325,0,1725539531,13774.609060229988,240.89196336000168,53215.433886000006
2024-09-05,12:32:13.000,249,11069232,112285,0,1725539532,13774.595587609998,240.88491423000232,53215.41991176
2024-09-05,12:32:14.000,249,11069256,112405,0,1725539533,13774.588851299988,240.92720900999848,53215.44786024
2024-09-05,12:32:15.000,249,11069245,112365,0,1725539534,13774.615796539998,240.94835640000383,53215.4688216
2024-09-05,12:32:16.000,249,11069208,112285,0,1725539535,13774.582114989993,240.96245466000255,53215.54567992
2024-09-05,12:32:17.000,249,11069241,112125,0,1725539536,13774.636005469998,240.9554055300032,53215.48978296
2024-09-05,12:32:18.000,249,11069252,112485,0,1725539537,13774.561906059993,240.99065118,53215.531705680005
2024-09-05,12:32:19.000,249,11069203,112285,0,1725539538,13774.602323919993,240.99770030999935,53215.49677008
2024-09-05,12:32:20.000,249,11069181,111885,0,1725539539,13774.615796539998,241.04704422000214,53215.47580872001
2024-09-05,12:32:21.000,249,11069262,112245,0,1725539540,13774.609060229988,241.0681916100002,53215.49677008
2024-09-05,12:32:22.000,249,11069225,112325,0,1725539541,13774.642741779993,241.06114248000085,53215.50375720001
2024-09-05,12:32:23.000,249,11069196,112365,0,1725539542,13774.656214399998,241.0681916100002,53215.50375720001
2024-09-05,12:32:24.000,249,11069265,112565,0,1725539543,13774.669687019988,241.07524073999957,53215.531705680005
2024-09-05,12:32:25.000,249,11069204,112125,0,1725539544,13774.730313809989,241.10343726000428,53215.56664128
2024-09-05,12:32:26.000,249,11069251,112325,0,1725539545,13774.703368569993,241.09638812999765,53215.57362840001
2024-09-05,12:32:27.000,249,11069227,112245,0,1725539546,13774.757259049999,241.10343726000428,53215.5386928
2024-09-05,12:32:28.000,249,11069266,112165,0,1725539547,13774.784204289994,241.117535520003,53215.56664128
2024-09-05,12:32:29.000,249,11069198,112485,0,1725539548,13774.83135845999,241.12458465000236,53215.61555112
2024-09-05,12:32:30.000,249,11069159,112285,0,1725539549,13774.811149529989,241.09638812999765,53215.58760264
2024-09-05,12:32:31.000,249,11069218,112405,0,1725539550,13774.865040009994,241.11048639000364,53215.54567992
2024-09-05,12:32:32.000,249,11069229,112285,0,1725539551,13774.85156738999,241.0681916100002,53215.55965416
2024-09-05,12:32:33.000,249,11069179,111965,0,1725539552,13774.89198524999,241.0681916100002,53215.608564
2024-09-05,12:32:34.000,249,11069186,112245,0,1725539553,13774.905457869994,241.10343726000428,53215.58760264
2024-09-05,12:32:35.000,249,11069247,112365,0,1725539554,13774.93913942,241.11048639000364,53215.601576880006
2024-09-05,12:32:36.000,249,11069190,112125,0,1725539555,13774.93913942,241.06114248000085,53215.62253824001
2024-09-05,12:32:37.000,249,11069247,112365,0,1725539556,13774.97282096999,241.08228986999893,53215.629525360004
2024-09-05,12:32:38.000,249,11069174,112485,0,1725539557,13774.99976621,241.04704422000214,53215.61555112
2024-09-05,12:32:39.000,249,11069135,112205,0,1725539558,13775.01323882999,241.04704422000214,53215.63651248
2024-09-05,12:32:40.000,249,11069276,112045,0,1725539559,13775.046920379995,241.03294596000342,53215.63651248
2024-09-05,12:32:41.000,249,11069160,112325,0,1725539560,13775.067129309995,241.0540933500015,53215.629525360004
2024-09-05,12:32:42.000,249,11069258,112125,0,1725539561,13775.07386561999,240.99770030999935,53215.6784352
2024-09-05,12:32:43.000,249,11069216,112325,0,1725539562,13775.107547169995,241.0047494399987,53215.629525360004
2024-09-05,12:32:44.000,249,11069246,112485,0,1725539563,13775.11428347999,241.0540933500015,53215.72035792001
2024-09-05,12:32:45.000,249,11069266,112485,0,1725539564,13775.14122872,241.0681916100002,53215.748306400004
2024-09-05,12:32:46.000,249,11069208,112325,0,1725539565,13775.15470133999,241.0540933500015,53215.69240944001
2024-09-05,12:32:47.000,249,11069181,112285,0,1725539566,13775.147965029995,241.04704422000214,53215.73433216
2024-09-05,12:32:48.000,249,11069278,112205,0,1725539567,13775.16143765,241.06114248000085,53215.6784352
2024-09-05,12:32:49.000,249,11069226,112405,0,1725539568,13775.188382889995,241.08228986999893,53215.74131928001
2024-09-05,12:32:50.000,249,11069251,112005,0,1725539569,13775.19511919999,241.0681916100002,53215.77625488
2024-09-05,12:32:51.000,249,11069256,112285,0,1725539570,13775.19511919999,241.0681916100002,53215.77625488
2024-09-05,12:32:52.000,249,11069214,112365,0,1725539571,13775.147965029995,241.11048639000364,53215.74131928001
2024-09-05,12:32:53.000,249,11069244,112365,0,1725539572,13775.17491026999,241.08228986999893,53215.76228064001
2024-09-05,12:32:54.000,249,11069239,112485,0,1725539573,13775.18164658,241.13868291000108,53215.783242
2024-09-05,12:32:55.000,249,11069201,112405,0,1725539574,13775.127756099995,241.13163378000172,53215.83215184
2024-09-05,12:32:56.000,249,11069212,112245,0,1725539575,13775.127756099995,241.18802682000387,53215.867087440005
2024-09-05,12:32:57.000,249,11069245,112365,0,1725539576,13775.127756099995,241.15983029999916,53215.80420336
2024-09-05,12:32:58.000,249,11069200,112165,0,1725539577,13775.046920379995,241.17392855999788,53215.818177600006
2024-09-05,12:32:59.000,249,11069153,112485,0,1725539578,13775.08060193,241.14573204000044,53215.8531132
2024-09-05,12:33:00.000,249,11069203,112405,0,1725539579,13775.067129309995,241.1809776900045,53215.86010032001
2024-09-05,12:33:01.000,249,11069238,112285,0,1725539580,13775.026711449995,241.2021250800026,53215.867087440005
2024-09-05,12:33:02.000,249,11069271,112325,0,1725539581,13775.067129309995,241.1809776900045,53215.867087440005
2024-09-05,12:33:03.000,249,11069242,112005,0,1725539582,13775.060393,241.15983029999916,53215.9229844
2024-09-05,12:33:04.000,249,11069199,112165,0,1725539583,13775.060393,241.16687942999852,53215.867087440005
2024-09-05,12:33:05.000,249,11069264,112125,0,1725539584,13775.04018407,241.15983029999916,53215.89503592
2024-09-05,12:33:06.000,249,11069203,112285,0,1725539585,13775.060393,241.13868291000108,53215.92997152001
2024-09-05,12:33:07.000,249,11069252,111965,0,1725539586,13775.01997514,241.12458465000236,53215.88106168
2024-09-05,12:33:08.000,249,11069202,112165,0,1725539587,13775.046920379995,241.17392855999788,53215.88106168
2024-09-05,12:33:09.000,249,11069162,112285,0,1725539588,13775.01323882999,241.1527811699998,53215.90202304
2024-09-05,12:33:10.000,249,11069221,112325,0,1725539589,13775.01323882999,241.07524073999957,53215.90202304
2024-09-05,12:33:11.000,249,11069205,112125,0,1725539590,13775.060393,241.13163378000172,53215.90901016001
2024-09-05,12:33:12.000,249,11069226,111965,0,1725539591,13775.03344775999,241.11048639000364,53215.88106168
2024-09-05,12:33:13.000,249,11069259,112285,0,1725539592,13775.067129309995,241.117535520003,53215.89503592
2024-09-05,12:33:14.000,249,11069270,112405,0,1725539593,13775.03344775999,241.10343726000428,53215.936958640006
2024-09-05,12:33:15.000,249,11069270,112325,0,1725539594,13775.026711449995,241.13163378000172,53215.915997280004
2024-09-05,12:33:16.000,249,11069278,112405,0,1725539595,13775.046920379995,241.11048639000364,53215.88106168
2024-09-05,12:33:17.000,249,11069199,112285,0,1725539596,13775.03344775999,241.12458465000236,53215.90901016001
2024-09-05,12:33:18.000,249,11069290,112325,0,1725539597,13775.046920379995,241.13163378000172,53215.915997280004
2024-09-05,12:33:19.000,249,11069257,112485,0,1725539598,13775.04018407,241.10343726000428,53215.964907120004
2024-09-05,12:33:20.000,249,11069177,112285,0,1725539599,13775.05365668999,241.13163378000172,53215.95792000001
2024-09-05,12:33:21.000,249,11069200,112485,0,1725539600,13775.060393,241.117535520003,53215.89503592
2024-09-05,12:33:22.000,249,11069259,112325,0,1725539601,13775.10081086,241.09638812999765,53215.9229844
2024-09-05,12:33:23.000,249,11069161,112285,0,1725539602,13775.11428347999,241.08228986999893,53216.01381696
2024-09-05,12:33:24.000,249,11069251,112125,0,1725539603,13775.127756099995,241.0540933500015,53215.92997152001
2024-09-05,12:33:25.000,249,11069226,112285,0,1725539604,13775.12101979,241.0893389999983,53215.97189424
2024-09-05,12:33:26.000,249,11069194,112125,0,1725539605,13775.127756099995,241.04704422000214,53215.97888136001
2024-09-05,12:33:27.000,249,11069242,112405,0,1725539606,13775.188382889995,241.0188477000047,53215.95792000001
2024-09-05,12:33:28.000,249,11069200,112365,0,1725539607,13775.21532812999,240.99770030999935,53216.02779120001
2024-09-05,12:33:29.000,249,11069273,112085,0,1725539608,13775.25574598999,241.03999509000278,53216.00682984001
2024-09-05,12:33:30.000,249,11069251,112205,0,1725539609,13775.269218609996,240.99770030999935,53216.02779120001
2024-09-05,12:33:31.000,249,11069206,112485,0,1725539610,13775.24227337,241.03294596000342,53216.05573968001
2024-09-05,12:33:32.000,249,11069190,112325,0,1725539611,13775.228800749996,241.03294596000342,53215.95093288
2024-09-05,12:33:33.000,249,11069263,112285,0,1725539612,13775.2624823,241.03999509000278,53216.034778320005
2024-09-05,12:33:34.000,249,11069268,112165,0,1725539613,13775.21532812999,241.0047494399987,53216.02080408
2024-09-05,12:33:35.000,249,11069280,112125,0,1725539614,13775.228800749996,241.03294596000342,53215.985868480006
2024-09-05,12:33:36.000,249,11069235,112485,0,1725539615,13775.21532812999,241.01179856999806,53216.02779120001
2024-09-05,12:33:37.000,249,11069209,112325,0,1725539616,13775.208591819995,241.01179856999806,53216.00682984001
2024-09-05,12:33:38.000,249,11069287,112325,0,1725539617,13775.25574598999,241.0540933500015,53216.04176544
2024-09-05,12:33:39.000,249,11069216,112285,0,1725539618,13775.228800749996,241.03294596000342,53216.04176544
2024-09-05,12:33:40.000,249,11069191,112285,0,1725539619,13775.228800749996,241.04704422000214,53216.02080408
2024-09-05,12:33:41.000,249,11069279,112285,0,1725539620,13775.23553705999,241.03999509000278,53216.11163664
2024-09-05,12:33:42.000,249,11069222,112125,0,1725539621,13775.208591819995,241.06114248000085,53216.104649520006
2024-09-05,12:33:43.000,249,11069167,112125,0,1725539622,13775.19511919999,241.03999509000278,53216.083688160004
2024-09-05,12:33:44.000,249,11069225,112325,0,1725539623,13775.20185551,241.03294596000342,53216.07670104001
2024-09-05,12:33:45.000,249,11069184,112365,0,1725539624,13775.16143765,241.0540933500015,53216.083688160004
2024-09-05,12:33:46.000,249,11069238,112165,0,1725539625,13775.147965029995,241.09638812999765,53216.0627268
2024-09-05,12:33:47.000,249,11069253,112005,0,1725539626,13775.16143765,241.10343726000428,53216.11163664
2024-09-05,12:33:48.000,249,11069205,112285,0,1725539627,13775.168173959995,241.06114248000085,53216.07670104001
2024-09-05,12:33:49.000,249,11069188,112285,0,1725539628,13775.15470133999,241.0540933500015,53216.11163664
2024-09-05,12:33:50.000,249,11069203,112165,0,1725539629,13775.13449240999,241.07524073999957,53216.0627268
2024-09-05,12:33:51.000,249,11069165,112325,0,1725539630,13775.11428347999,241.0681916100002,53216.083688160004
2024-09-05,12:33:52.000,249,11069260,112125,0,1725539631,13775.147965029995,241.06114248000085,53216.09766240001
2024-09-05,12:33:53.000,249,11069214,112285,0,1725539632,13775.09407454999,241.04704422000214,53216.11862376
2024-09-05,12:33:54.000,249,11069244,112165,0,1725539633,13775.13449240999,241.0540933500015,53216.132598000004
2024-09-05,12:33:55.000,249,11069213,112045,0,1725539634,13775.127756099995,241.07524073999957,53216.104649520006
2024-09-05,12:33:56.000,249,11069188,112245,0,1725539635,13775.087338239995,241.07524073999957,53216.09067528
2024-09-05,12:33:57.000,249,11069254,112405,0,1725539636,13775.067129309995,241.06114248000085,53216.11862376
2024-09-05,12:33:58.000,249,11069266,112445,0,1725539637,13775.07386561999,241.06114248000085,53216.16054648
2024-09-05,12:33:59.000,249,11069294,112205,0,1725539638,13775.087338239995,241.11048639000364,53216.132598000004
2024-09-05,12:34:00.000,249,11069246,111965,0,1725539639,13775.087338239995,241.06114248000085,53216.11862376
2024-09-05,12:34:01.000,249,11069194,111965,0,1725539640,13775.08060193,241.03999509000278,53216.14657224001
2024-09-05,12:34:02.000,249,11069173,112365,0,1725539641,13775.060393,241.03999509000278,53216.17452072001
2024-09-05,12:34:03.000,249,11069249,112205,0,1725539642,13775.05365668999,241.07524073999957,53216.12561088001
2024-09-05,12:34:04.000,249,11069240,112765,0,1725539643,13775.026711449995,241.04704422000214,53216.153559360006
2024-09-05,12:34:05.000,249,11069208,112165,0,1725539644,13775.087338239995,241.0540933500015,53216.18849496
2024-09-05,12:34:06.000,249,11069253,112245,0,1725539645,13775.09407454999,241.03999509000278,53216.14657224001
2024-09-05,12:34:07.000,249,11069211,112165,0,1725539646,13775.04018407,241.01179856999806,53216.132598000004
2024-09-05,12:34:08.000,249,11069251,112485,0,1725539647,13775.10081086,241.01179856999806,53216.11862376
2024-09-05,12:34:09.000,249,11069268,112325,0,1725539648,13775.10081086,241.0047494399987,53216.11163664
2024-09-05,12:34:10.000,249,11069223,112205,0,1725539649,13775.08060193,241.03294596000342,53216.132598000004
2024-09-05,12:34:11.000,249,11069241,112365,0,1725539650,13775.127756099995,241.02589683000406,53216.16054648
2024-09-05,12:34:12.000,249,11069151,112405,0,1725539651,13775.13449240999,240.99770030999935,53216.153559360006
2024-09-05,12:34:13.000,249,11069161,112245,0,1725539652,13775.147965029995,241.03294596000342,53216.14657224001
2024-09-05,12:34:14.000,249,11069208,112645,0,1725539653,13775.17491026999,241.03999509000278,53216.153559360006
2024-09-05,12:34:15.000,249,11069204,112245,0,1725539654,13775.14122872,241.0047494399987,53216.11862376
2024-09-05,12:34:16.000,249,11069244,112005,0,1725539655,13775.18164658,241.03999509000278,53216.19548208001
2024-09-05,12:34:17.000,249,11069251,112405,0,1725539656,13775.147965029995,241.0681916100002,53216.20945632
2024-09-05,12:34:18.000,249,11069176,112405,0,1725539657,13775.13449240999,241.03294596000342,53216.17452072001
2024-09-05,12:34:19.000,249,11069187,112045,0,1725539658,13775.147965029995,241.03999509000278,53216.132598000004
2024-09-05,12:34:20.000,249,11069271,112525,0,1725539659,13775.12101979,241.03294596000342,53216.16054648
2024-09-05,12:34:21.000,249,11069246,112645,0,1725539660,13775.107547169995,241.03999509000278,53216.17452072001
2024-09-05,12:34:22.000,249,11069223,112445,0,1725539661,13775.107547169995,241.06114248000085,53216.18150784
2024-09-05,12:34:23.000,249,11069210,112325,0,1725539662,13775.10081086,241.07524073999957,53216.1675336
2024-09-05,12:34:24.000,249,11069186,112165,0,1725539663,13775.060393,241.08228986999893,53216.18849496
2024-09-05,12:34:25.000,249,11069263,112125,0,1725539664,13775.046920379995,241.117535520003,53216.18849496
2024-09-05,12:34:26.000,249,11069206,112125,0,1725539665,13774.99302989999,241.14573204000044,53216.18849496
2024-09-05,12:34:27.000,249,11069206,112205,0,1725539666,13775.03344775999,241.13868291000108,53216.13958512
2024-09-05,12:34:28.000,249,11069253,112365,0,1725539667,13774.986293589995,241.12458465000236,53216.18150784
2024-09-05,12:34:29.000,249,11069279,112005,0,1725539668,13774.95261203999,241.15983029999916,53216.19548208001
2024-09-05,12:34:30.000,249,11069208,112325,0,1725539669,13774.93913942,241.18802682000387,53216.2374048
2024-09-05,12:34:31.000,249,11069260,112005,0,1725539670,13774.91893049,241.22327247000067,53216.19548208001
2024-09-05,12:34:32.000,249,11069220,112205,0,1725539671,13774.91219417999,241.24441985999874,53216.20945632
2024-09-05,12:34:33.000,249,11069271,112125,0,1725539672,13774.89198524999,241.2514689899981,53216.18849496
2024-09-05,12:34:34.000,249,11069270,112325,0,1725539673,13774.824622149994,241.2655672500041,53216.18849496
2024-09-05,12:34:35.000,249,11069233,112125,0,1725539674,13774.838094769999,241.32196028999897,53216.202469200005
2024-09-05,12:34:36.000,249,11069269,112325,0,1725539675,13774.85156738999,241.32196028999897,53216.16054648
2024-09-05,12:34:37.000,249,11069207,112245,0,1725539676,13774.811149529989,241.34310768000432,53216.202469200005
2024-09-05,12:34:38.000,249,11069258,112165,0,1725539677,13774.804413219994,241.35015681000368,53216.202469200005
2024-09-05,12:34:39.000,249,11069146,112045,0,1725539678,13774.817885839999,241.3642550700024,53216.202469200005
2024-09-05,12:34:40.000,249,11069197,112005,0,1725539679,13774.770731669989,241.38540246000048,53216.20945632
2024-09-05,12:34:41.000,249,11069275,112485,0,1725539680,13774.743786429994,241.38540246000048,53216.21644344
2024-09-05,12:34:42.000,249,11069224,112205,0,1725539681,13774.703368569993,241.3995007199992,53216.2374048
2024-09-05,12:34:43.000,249,11069210,112365,0,1725539682,13774.750522739989,241.40654984999856,53216.2374048
2024-09-05,12:34:44.000,249,11069149,112205,0,1725539683,13774.710104879989,241.38540246000048,53216.19548208001
2024-09-05,12:34:45.000,249,11069199,112085,0,1725539684,13774.636005469998,241.37130420000176,53216.202469200005
2024-09-05,12:34:46.000,249,11069294,112525,0,1725539685,13774.683159639993,241.38540246000048,53216.21644344
2024-09-05,12:34:47.000,249,11069268,112205,0,1725539686,13774.662950709993,241.38540246000048,53216.24439192001
2024-09-05,12:34:48.000,249,11069191,112205,0,1725539687,13774.629269159988,241.4276972400039,53216.20945632
2024-09-05,12:34:49.000,249,11069175,112325,0,1725539688,13774.642741779993,241.43474637000327,53216.23041768
2024-09-05,12:34:50.000,249,11069274,112525,0,1725539689,13774.609060229988,241.3995007199992,53216.251379040004
2024-09-05,12:34:51.000,249,11069231,112245,0,1725539690,13774.595587609998,241.41359897999791,53216.18849496
2024-09-05,12:34:52.000,249,11069285,112005,0,1725539691,13774.636005469998,241.43474637000327,53216.24439192001
2024-09-05,12:34:53.000,249,11069177,112245,0,1725539692,13774.615796539998,241.4276972400039,53216.2374048
2024-09-05,12:34:54.000,249,11069193,112365,0,1725539693,13774.561906059993,241.448844630002,53216.21644344
2024-09-05,12:34:55.000,249,11069259,112325,0,1725539694,13774.568642369988,241.4629428900007,53216.19548208001
2024-09-05,12:34:56.000,249,11069223,112165,0,1725539695,13774.534960819998,241.46999202000006,53216.22343056001
2024-09-05,12:34:57.000,249,11069268,112165,0,1725539696,13774.528224510002,241.46999202000006,53216.202469200005
2024-09-05,12:34:58.000,249,11069287,112245,0,1725539697,13774.548433440003,241.5122868000035,53216.18150784
2024-09-05,12:34:59.000,249,11069236,112325,0,1725539698,13774.521488199993,241.50523767000413,53216.251379040004
2024-09-05,12:35:00.000,249,11069274,112325,0,1725539699,13774.561906059993,241.5263850600022,53216.21644344
2024-09-05,12:35:01.000,249,11069195,112325,0,1725539700,13774.514751889998,241.54048332000093,53216.17452072001
2024-09-05,12:35:02.000,249,11069201,112485,0,1725539701,13774.528224510002,241.58982723000372,53216.19548208001
2024-09-05,12:35:03.000,249,11069253,112285,0,1725539702,13774.501279269993,241.55458157999965,53216.19548208001
2024-09-05,12:35:04.000,249,11069239,112405,0,1725539703,13774.501279269993,241.56867983999837,53216.19548208001
2024-09-05,12:35:05.000,249,11069261,112045,0,1725539704,13774.521488199993,241.58277810000436,53216.22343056001
2024-09-05,12:35:06.000,249,11069232,112205,0,1725539705,13774.528224510002,241.59687636000308,53216.21644344
2024-09-05,12:35:07.000,249,11069233,112565,0,1725539706,13774.521488199993,241.57572896999773,53216.21644344
2024-09-05,12:35:08.000,249,11069267,112485,0,1725539707,13774.521488199993,241.58982723000372,53216.25836616
2024-09-05,12:35:09.000,249,11069199,112085,0,1725539708,13774.514751889998,241.59687636000308,53216.202469200005
2024-09-05,12:35:10.000,249,11069216,112285,0,1725539709,13774.508015580002,241.61802375000116,53216.21644344
2024-09-05,12:35:11.000,249,11069252,112485,0,1725539710,13774.508015580002,241.66736766000395,53216.251379040004
2024-09-05,12:35:12.000,249,11069201,112325,0,1725539711,13774.487806650002,241.65326939999795,53216.251379040004
2024-09-05,12:35:13.000,249,11069266,112365,0,1725539712,13774.460861409993,241.6744167900033,53216.307276
2024-09-05,12:35:14.000,249,11069223,112085,0,1725539713,13774.460861409993,241.6744167900033,53216.23041768
2024-09-05,12:35:15.000,249,11069202,112285,0,1725539714,13774.420443549992,241.6603185300046,53216.202469200005
2024-09-05,12:35:16.000,249,11069186,112565,0,1725539715,13774.447388790002,241.70261331000074,53216.26535328001
2024-09-05,12:35:17.000,249,11069185,112245,0,1725539716,13774.474334029997,241.69556418000138,53216.272340400006
2024-09-05,12:35:18.000,249,11069287,112365,0,1725539717,13774.487806650002,241.75195722000353,53216.251379040004
2024-09-05,12:35:19.000,249,11069174,112325,0,1725539718,13774.494542959997,241.75195722000353,53216.27932752
2024-09-05,12:35:20.000,249,11069208,112405,0,1725539719,13774.474334029997,241.7731046100016,53216.26535328001
2024-09-05,12:35:21.000,249,11069245,112485,0,1725539720,13774.474334029997,241.7731046100016,53216.2374048
2024-09-05,12:35:22.000,249,11069223,112325,0,1725539721,13774.501279269993,241.78015374000097,53216.2374048
2024-09-05,12:35:23.000,249,11069216,112125,0,1725539722,13774.481070339993,241.78720287000033,53216.19548208001
2024-09-05,12:35:24.000,249,11069276,112165,0,1725539723,13774.508015580002,241.78015374000097,53216.14657224001
2024-09-05,12:35:25.000,249,11069220,112485,0,1725539724,13774.528224510002,241.8224485200044,53216.24439192001
2024-09-05,12:35:26.000,249,11069208,112365,0,1725539725,13774.487806650002,241.81539938999776,53216.25836616
2024-09-05,12:35:27.000,249,11069279,112485,0,1725539726,13774.548433440003,241.82949765000376,53216.22343056001
2024-09-05,12:35:28.000,249,11069217,112485,0,1725539727,13774.501279269993,241.83654678000312,53216.202469200005
2024-09-05,12:35:29.000,249,11069234,112285,0,1725539728,13774.508015580002,241.83654678000312,53216.23041768
2024-09-05,12:35:30.000,249,11069249,112205,0,1725539729,13774.474334029997,241.85064504000184,53216.272340400006
2024-09-05,12:35:31.000,249,11069277,112205,0,1725539730,13774.481070339993,241.91408721000334,53216.25836616
2024-09-05,12:35:32.000,249,11069210,112445,0,1725539731,13774.501279269993,241.90703808000399,53216.272340400006
2024-09-05,12:35:33.000,249,11069238,112125,0,1725539732,13774.454125099997,241.87884155999927,53216.28631464
2024-09-05,12:35:34.000,249,11069192,112205,0,1725539733,13774.487806650002,241.93523460000142,53216.251379040004
2024-09-05,12:35:35.000,249,11069224,112325,0,1725539734,13774.508015580002,241.93523460000142,53216.24439192001
2024-09-05,12:35:36.000,249,11069253,112205,0,1725539735,13774.454125099997,241.94933286000014,53216.251379040004
2024-09-05,12:35:37.000,249,11069189,112325,0,1725539736,13774.528224510002,241.97048024999822,53216.24439192001
2024-09-05,12:35:38.000,249,11069223,112485,0,1725539737,13774.528224510002,241.97752938000485,53216.29330176001
2024-09-05,12:35:39.000,249,11069146,112565,0,1725539738,13774.521488199993,241.97752938000485,53216.24439192001
2024-09-05,12:35:40.000,249,11069263,112285,0,1725539739,13774.555169749998,241.9845785100042,53216.2374048
2024-09-05,12:35:41.000,249,11069256,112325,0,1725539740,13774.555169749998,242.01277503000165,53216.20945632
2024-09-05,12:35:42.000,249,11069231,112245,0,1725539741,13774.555169749998,242.0057259000023,53216.25836616
2024-09-05,12:35:43.000,249,11069251,112365,0,1725539742,13774.548433440003,241.99867677000293,53216.251379040004
2024-09-05,12:35:44.000,249,11069240,112405,0,1725539743,13774.602323919993,241.99162764000357,53216.17452072001
2024-09-05,12:35:45.000,249,11069210,112485,0,1725539744,13774.622532849993,242.01277503000165,53216.21644344
2024-09-05,12:35:46.000,249,11069169,112285,0,1725539745,13774.575378679998,242.02687329000037,53216.202469200005
2024-09-05,12:35:47.000,249,11069203,112045,0,1725539746,13774.615796539998,242.04097154999909,53216.1675336
2024-09-05,12:35:48.000,249,11069278,112365,0,1725539747,13774.642741779993,242.04097154999909,53216.2374048
2024-09-05,12:35:49.000,249,11069177,112485,0,1725539748,13774.615796539998,242.06211894000444,53216.29330176001
2024-09-05,12:35:50.000,249,11069227,112205,0,1725539749,13774.649478089988,242.06211894000444,53216.22343056001
2024-09-05,12:35:51.000,249,11069257,112405,0,1725539750,13774.642741779993,242.0550698099978,53216.25836616
2024-09-05,12:35:52.000,249,11069190,112285,0,1725539751,13774.636005469998,242.08326633000252,53216.25836616
2024-09-05,12:35:53.000,249,11069182,112285,0,1725539752,13774.723577499994,242.15375763000338,53216.25836616
2024-09-05,12:35:54.000,249,11069168,112405,0,1725539753,13774.689895949989,242.14670850000402,53216.251379040004
2024-09-05,12:35:55.000,249,11069237,112165,0,1725539754,13774.743786429994,242.12556110999867,53216.300288880004
2024-09-05,12:35:56.000,249,11069250,112285,0,1725539755,13774.757259049999,242.12556110999867,53216.20945632
2024-09-05,12:35:57.000,249,11069198,112205,0,1725539756,13774.757259049999,242.09736459000123,53216.272340400006
2024-09-05,12:35:58.000,249,11069195,112485,0,1725539757,13774.763995359994,242.13965937000467,53216.272340400006
2024-09-05,12:35:59.000,249,11069155,112285,0,1725539758,13774.817885839999,242.1185119799993,53216.27932752
2024-09-05,12:36:00.000,249,11069234,112285,0,1725539759,13774.838094769999,242.11146284999995,53216.251379040004
2024-09-05,12:36:01.000,249,11069259,112245,0,1725539760,13774.865040009994,242.1044137200006,53216.28631464
2024-09-05,12:36:02.000,249,11069239,112205,0,1725539761,13774.925666799994,242.08326633000252,53216.27932752
2024-09-05,12:36:03.000,249,11069202,112405,0,1725539762,13774.95261203999,242.06211894000444,53216.25836616
2024-09-05,12:36:04.000,249,11069163,112485,0,1725539763,13774.95934835,242.04802067999844,53216.29330176001
2024-09-05,12:36:05.000,249,11069217,112325,0,1725539764,13775.006502519995,242.019824160001,53216.307276
2024-09-05,12:36:06.000,249,11069199,112245,0,1725539765,13775.046920379995,242.06211894000444,53216.26535328001
2024-09-05,12:36:07.000,249,11069237,112245,0,1725539766,13775.04018407,242.07621720000316,53216.29330176001
2024-09-05,12:36:08.000,249,11069151,111885,0,1725539767,13775.09407454999,242.0691680700038,53216.251379040004
2024-09-05,12:36:09.000,249,11069241,112085,0,1725539768,13775.09407454999,242.04097154999909,53216.29330176001
2024-09-05,12:36:10.000,249,11069245,112245,0,1725539769,13775.127756099995,242.0691680700038,53216.300288880004
2024-09-05,12:36:11.000,249,11069208,112205,0,1725539770,13775.16143765,242.04802067999844,53216.33522448
2024-09-05,12:36:12.000,249,11069168,112365,0,1725539771,13775.18164658,242.04097154999909,53216.2374048
2024-09-05,12:36:13.000,249,11069216,112205,0,1725539772,13775.23553705999,242.019824160001,53216.307276
2024-09-05,12:36:14.000,249,11069163,112125,0,1725539773,13775.27595491999,242.01277503000165,53216.33522448
2024-09-05,12:36:15.000,249,11069179,112165,0,1725539774,13775.27595491999,241.99162764000357,53216.370160080005
2024-09-05,12:36:16.000,249,11069208,112485,0,1725539775,13775.27595491999,241.9845785100042,53216.33522448
2024-09-05,12:36:17.000,249,11069215,112245,0,1725539776,13775.316372779991,241.99162764000357,53216.36317296001
2024-09-05,12:36:18.000,249,11069246,112365,0,1725539777,13775.34331802,241.92818547000206,53216.38413432
2024-09-05,12:36:19.000,249,11069245,112245,0,1725539778,13775.350054329996,241.92818547000206,53216.3771472
2024-09-05,12:36:20.000,249,11069200,112365,0,1725539779,13775.356790639991,241.9563819899995,53216.41208280001
2024-09-05,12:36:21.000,249,11069209,112165,0,1725539780,13775.430890049996,241.94228373000078,53216.43304416001
2024-09-05,12:36:22.000,249,11069186,112365,0,1725539781,13775.410681119996,241.93523460000142,53216.440031280006
2024-09-05,12:36:23.000,249,11069184,112365,0,1725539782,13775.376999569991,241.92818547000206,53216.46099264001
2024-09-05,12:36:24.000,249,11069223,112165,0,1725539783,13775.390472189996,241.892939819998,53216.46099264001
2024-09-05,12:36:25.000,249,11069276,112365,0,1725539784,13775.376999569991,241.91408721000334,53216.45400552
2024-09-05,12:36:26.000,249,11069217,112325,0,1725539785,13775.383735880001,241.90703808000399,53216.440031280006
2024-09-05,12:36:27.000,249,11069242,112125,0,1725539786,13775.410681119996,241.91408721000334,53216.46099264001
2024-09-05,12:36:28.000,249,11069215,112205,0,1725539787,13775.350054329996,241.91408721000334,53216.488941120006
2024-09-05,12:36:29.000,249,11069175,112165,0,1725539788,13775.370263259996,241.92818547000206,53216.50291536
2024-09-05,12:36:30.000,249,11069267,112365,0,1725539789,13775.329845399996,241.93523460000142,53216.467979760004
2024-09-05,12:36:31.000,249,11069253,112325,0,1725539790,13775.363526950001,241.97048024999822,53216.54483808
2024-09-05,12:36:32.000,249,11069266,112205,0,1725539791,13775.329845399996,241.97048024999822,53216.57977368001
2024-09-05,12:36:33.000,249,11069283,112325,0,1725539792,13775.356790639991,241.96343111999886,53216.54483808
2024-09-05,12:36:34.000,249,11069232,112285,0,1725539793,13775.34331802,241.92818547000206,53216.5518252
2024-09-05,12:36:35.000,249,11069238,112445,0,1725539794,13775.30290016,241.94933286000014,53216.55881232001
2024-09-05,12:36:36.000,249,11069174,112405,0,1725539795,13775.32310909,241.94933286000014,53216.59374792
2024-09-05,12:36:37.000,249,11069252,112205,0,1725539796,13775.32310909,241.9563819899995,53216.60073504001
2024-09-05,12:36:38.000,249,11069233,112525,0,1725539797,13775.309636469996,241.94933286000014,53216.57977368001
2024-09-05,12:36:39.000,249,11069223,112245,0,1725539798,13775.316372779991,241.94228373000078,53216.56579944
2024-09-05,12:36:40.000,249,11069245,112365,0,1725539799,13775.336581709991,241.91408721000334,53216.59374792
2024-09-05,12:36:41.000,249,11069173,112325,0,1725539800,13775.336581709991,241.94933286000014,53216.6216964
2024-09-05,12:36:42.000,249,11069210,112005,0,1725539801,13775.363526950001,241.892939819998,53216.61470928
2024-09-05,12:36:43.000,249,11069185,112125,0,1725539802,13775.356790639991,241.94933286000014,53216.59374792
2024-09-05,12:36:44.000,249,11069215,112245,0,1725539803,13775.356790639991,241.94933286000014,53216.656632000006
2024-09-05,12:36:45.000,249,11069267,112245,0,1725539804,13775.356790639991,241.9845785100042,53216.64964488001
2024-09-05,12:36:46.000,249,11069233,112325,0,1725539805,13775.363526950001,241.94933286000014,53216.607722160006
2024-09-05,12:36:47.000,249,11069207,112205,0,1725539806,13775.336581709991,241.94933286000014,53216.67759336001
2024-09-05,12:36:48.000,249,11069269,112365,0,1725539807,13775.397208499991,241.9563819899995,53216.62868352001
2024-09-05,12:36:49.000,249,11069179,112325,0,1725539808,13775.350054329996,241.96343111999886,53216.66361912
2024-09-05,12:36:50.000,249,11069224,112085,0,1725539809,13775.376999569991,241.97048024999822,53216.64265776
2024-09-05,12:36:51.000,249,11069262,112285,0,1725539810,13775.397208499991,241.9563819899995,53216.64265776
2024-09-05,12:36:52.000,249,11069208,112365,0,1725539811,13775.403944810001,241.9563819899995,53216.69855472001
2024-09-05,12:36:53.000,249,11069264,112525,0,1725539812,13775.417417429991,241.99162764000357,53216.69855472001
2024-09-05,12:36:54.000,249,11069255,112485,0,1725539813,13775.397208499991,241.97048024999822,53216.71951608
2024-09-05,12:36:55.000,249,11069198,112325,0,1725539814,13775.444362670001,241.94933286000014,53216.67759336001
2024-09-05,12:36:56.000,249,11069245,112445,0,1725539815,13775.457835289992,241.97752938000485,53216.68458048
2024-09-05,12:36:57.000,249,11069189,112525,0,1725539816,13775.498253149992,241.97048024999822,53216.68458048
2024-09-05,12:36:58.000,249,11069188,112285,0,1725539817,13775.504989460002,241.96343111999886,53216.66361912
2024-09-05,12:36:59.000,249,11069219,112245,0,1725539818,13775.471307909997,241.99867677000293,53216.71252896
2024-09-05,12:37:00.000,249,11069209,112165,0,1725539819,13775.471307909997,242.01277503000165,53216.754451680004
2024-09-05,12:37:01.000,249,11069252,112325,0,1725539820,13775.491516839997,241.99162764000357,53216.71951608
2024-09-05,12:37:02.000,249,11069240,112325,0,1725539821,13775.484780530001,242.02687329000037,53216.78938728
2024-09-05,12:37:03.000,249,11069247,112365,0,1725539822,13775.471307909997,241.9845785100042,53216.775413040006
2024-09-05,12:37:04.000,249,11069284,112485,0,1725539823,13775.525198390002,241.99867677000293,53216.754451680004
2024-09-05,12:37:05.000,249,11069187,112205,0,1725539824,13775.525198390002,242.0057259000023,53216.74047744
2024-09-05,12:37:06.000,249,11069185,112285,0,1725539825,13775.511725769997,242.0057259000023,53216.803361520004
2024-09-05,12:37:07.000,249,11069245,112325,0,1725539826,13775.484780530001,242.019824160001,53216.824322880006
2024-09-05,12:37:08.000,249,11069214,112485,0,1725539827,13775.478044219992,242.02687329000037,53216.85227136
2024-09-05,12:37:09.000,249,11069225,112165,0,1725539828,13775.531934699997,242.0057259000023,53216.803361520004
2024-09-05,12:37:10.000,249,11069250,112205,0,1725539829,13775.484780530001,241.99867677000293,53216.81733576001
2024-09-05,12:37:11.000,249,11069191,112125,0,1725539830,13775.511725769997,241.97048024999822,53216.803361520004
2024-09-05,12:37:12.000,249,11069281,112005,0,1725539831,13775.478044219992,241.9845785100042,53216.86624560001
2024-09-05,12:37:13.000,249,11069208,112445,0,1725539832,13775.484780530001,242.02687329000037,53216.84528424001
2024-09-05,12:37:14.000,249,11069221,112245,0,1725539833,13775.484780530001,242.02687329000037,53216.83131
2024-09-05,12:37:15.000,249,11069228,111965,0,1725539834,13775.437626359992,241.9845785100042,53216.86624560001
2024-09-05,12:37:16.000,249,11069177,112285,0,1725539835,13775.397208499991,241.99867677000293,53216.9011812
2024-09-05,12:37:17.000,249,11069256,112125,0,1725539836,13775.403944810001,242.02687329000037,53216.824322880006
2024-09-05,12:37:18.000,249,11069248,112405,0,1725539837,13775.363526950001,242.02687329000037,53216.824322880006
2024-09-05,12:37:19.000,249,11069199,112405,0,1725539838,13775.356790639991,242.06211894000444,53216.84528424001
2024-09-05,12:37:20.000,249,11069257,112485,0,1725539839,13775.316372779991,242.0691680700038,53216.803361520004
2024-09-05,12:37:21.000,249,11069198,112325,0,1725539840,13775.296163849991,242.09736459000123,53216.88720696
2024-09-05,12:37:22.000,249,11069208,112405,0,1725539841,13775.269218609996,242.08326633000252,53216.81733576001
2024-09-05,12:37:23.000,249,11069208,112085,0,1725539842,13775.228800749996,242.1044137200006,53216.84528424001
2024-09-05,12:37:24.000,249,11069195,112125,0,1725539843,13775.208591819995,242.09031546000188,53216.85227136
2024-09-05,12:37:25.000,249,11069228,112365,0,1725539844,13775.19511919999,242.12556110999867,53216.873232720005
2024-09-05,12:37:26.000,249,11069198,112325,0,1725539845,13775.15470133999,242.14670850000402,53216.81034864
2024-09-05,12:37:27.000,249,11069276,112325,0,1725539846,13775.10081086,242.14670850000402,53216.81733576001
2024-09-05,12:37:28.000,249,11069208,112285,0,1725539847,13775.10081086,242.15375763000338,53216.85227136
2024-09-05,12:37:29.000,249,11069300,112245,0,1725539848,13775.08060193,242.17490502000146,53216.95009104
2024-09-05,12:37:30.000,249,11069207,112445,0,1725539849,13775.04018407,242.18195415000082,53216.83829712
2024-09-05,12:37:31.000,249,11069239,112485,0,1725539850,13774.99976621,242.19605240999954,53216.873232720005
2024-09-05,12:37:32.000,249,11069279,112325,0,1725539851,13774.966084659995,242.22424893000425,53216.85227136
2024-09-05,12:37:33.000,249,11069287,112405,0,1725539852,13774.99976621,242.2312980600036,53216.90816832
2024-09-05,12:37:34.000,249,11069241,112285,0,1725539853,13774.885248939994,242.23834719000297,53216.88021984
2024-09-05,12:37:35.000,249,11069257,112365,0,1725539854,13774.85156738999,242.25949458000105,53216.86624560001
2024-09-05,12:37:36.000,249,11069200,112325,0,1725539855,13774.844831079994,242.2665437100004,53216.81034864
2024-09-05,12:37:37.000,249,11069279,112725,0,1725539856,13774.804413219994,242.28064196999912,53216.83829712
2024-09-05,12:37:38.000,249,11069215,112325,0,1725539857,13774.777467979999,242.30178936000448,53216.84528424001
2024-09-05,12:37:39.000,249,11069215,112325,0,1725539858,13774.777467979999,242.32293675000255,53216.88021984
2024-09-05,12:37:40.000,249,11069179,112485,0,1725539859,13774.784204289994,242.30178936000448,53216.92912968
2024-09-05,12:37:41.000,249,11069202,112325,0,1725539860,13774.790940599989,242.34408414000063,53216.86624560001
2024-09-05,12:37:42.000,249,11069284,112485,0,1725539861,13774.750522739989,242.32293675000255,53216.85925848
2024-09-05,12:37:43.000,249,11069206,112325,0,1725539862,13774.737050119998,242.35113327,53216.85227136
2024-09-05,12:37:44.000,249,11069266,112405,0,1725539863,13774.784204289994,242.38637892000406,53216.81034864
2024-09-05,12:37:45.000,249,11069261,112125,0,1725539864,13774.730313809989,242.40752631000214,53216.86624560001
2024-09-05,12:37:46.000,249,11069232,112405,0,1725539865,13774.703368569993,242.40047718000278,53216.85925848
2024-09-05,12:37:47.000,249,11069223,112285,0,1725539866,13774.743786429994,242.4498210899983,53216.85925848
2024-09-05,12:37:48.000,249,11069211,112325,0,1725539867,13774.730313809989,242.50621413000044,53216.85925848
2024-09-05,12:37:49.000,249,11069216,112205,0,1725539868,13774.743786429994,242.49916500000108,53216.92912968
2024-09-05,12:37:50.000,249,11069284,112205,0,1725539869,13774.737050119998,242.52031238999916,53216.9011812
2024-09-05,12:37:51.000,249,11069253,112325,0,1725539870,13774.723577499994,242.55555804000323,53216.83829712
2024-09-05,12:37:52.000,249,11069283,112245,0,1725539871,13774.696632259998,242.54145978000452,53216.85925848
2024-09-05,12:37:53.000,249,11069264,112245,0,1725539872,13774.683159639993,242.5626071700026,53216.85925848
2024-09-05,12:37:54.000,249,11069283,111925,0,1725539873,13774.750522739989,242.56965630000195,53216.83829712
2024-09-05,12:37:55.000,249,11069285,112365,0,1725539874,13774.703368569993,242.5767054300013,53216.79637440001
2024-09-05,12:37:56.000,249,11069206,112285,0,1725539875,13774.683159639993,242.6119510799981,53216.83131
2024-09-05,12:37:57.000,249,11069252,112205,0,1725539876,13774.723577499994,242.60490194999875,53216.803361520004
2024-09-05,12:37:58.000,249,11069251,112285,0,1725539877,13774.696632259998,242.6119510799981,53216.78938728
2024-09-05,12:37:59.000,249,11069240,112445,0,1725539878,13774.723577499994,242.63309847000346,53216.824322880006
2024-09-05,12:38:00.000,249,11069246,112245,0,1725539879,13774.710104879989,242.6612949900009,53216.74746456001
2024-09-05,12:38:01.000,249,11069236,112405,0,1725539880,13774.723577499994,242.65424586000154,53216.83131
2024-09-05,12:38:02.000,249,11069191,112325,0,1725539881,13774.743786429994,242.6612949900009,53216.79637440001
2024-09-05,12:38:03.000,249,11069263,112125,0,1725539882,13774.723577499994,242.68244237999897,53216.74746456001
2024-09-05,12:38:04.000,249,11069198,112365,0,1725539883,13774.750522739989,242.6965406399977,53216.78240016
2024-09-05,12:38:05.000,249,11069235,112085,0,1725539884,13774.763995359994,242.7247371600024,53216.803361520004
2024-09-05,12:38:06.000,249,11069285,112805,0,1725539885,13774.710104879989,242.71768803000305,53216.78938728
2024-09-05,12:38:07.000,249,11069209,112125,0,1725539886,13774.730313809989,242.71768803000305,53216.76842592001
2024-09-05,12:38:08.000,249,11069272,112405,0,1725539887,13774.716841189998,242.74588455000048,53216.7614388
2024-09-05,12:38:09.000,249,11069311,112285,0,1725539888,13774.763995359994,242.75293367999984,53216.76842592001
2024-09-05,12:38:10.000,249,11069199,112405,0,1725539889,13774.757259049999,242.73883542000112,53216.754451680004
2024-09-05,12:38:11.000,249,11069264,112325,0,1725539890,13774.757259049999,242.75293367999984,53216.74746456001
2024-09-05,12:38:12.000,249,11069247,112205,0,1725539891,13774.757259049999,242.78113020000455,53216.824322880006
2024-09-05,12:38:13.000,249,11069191,112125,0,1725539892,13774.723577499994,242.77408106999792,53216.7614388
2024-09-05,12:38:14.000,249,11069282,112125,0,1725539893,13774.750522739989,242.7881793300039,53216.803361520004
2024-09-05,12:38:15.000,249,11069237,112125,0,1725539894,13774.763995359994,242.76703193999856,53216.81733576001
2024-09-05,12:38:16.000,249,11069249,112245,0,1725539895,13774.777467979999,242.77408106999792,53216.81034864
2024-09-05,12:38:17.000,249,11069259,112205,0,1725539896,13774.784204289994,242.7881793300039,53216.803361520004
2024-09-05,12:38:18.000,249,11069201,112405,0,1725539897,13774.790940599989,242.78113020000455,53216.803361520004
2024-09-05,12:38:19.000,249,11069272,112285,0,1725539898,13774.797676909999,242.809326720002,53216.79637440001
2024-09-05,12:38:20.000,249,11069219,112285,0,1725539899,13774.817885839999,242.80227759000263,53216.78938728
2024-09-05,12:38:21.000,249,11069223,112245,0,1725539900,13774.817885839999,242.809326720002,53216.81034864
2024-09-05,12:38:22.000,249,11069286,112125,0,1725539901,13774.83135845999,242.7599828099992,53216.83131
2024-09-05,12:38:23.000,249,11069260,112485,0,1725539902,13774.83135845999,242.76703193999856,53216.85227136
2024-09-05,12:38:24.000,249,11069280,112365,0,1725539903,13774.85156738999,242.76703193999856,53216.83131
2024-09-05,12:38:25.000,249,11069251,112365,0,1725539904,13774.87177631999,242.73178629000176,53216.873232720005
2024-09-05,12:38:26.000,249,11069212,112285,0,1725539905,13774.878512629999,242.7106389000037,53216.86624560001
2024-09-05,12:38:27.000,249,11069280,112125,0,1725539906,13774.85156738999,242.7247371600024,53216.85925848
2024-09-05,12:38:28.000,249,11069184,112045,0,1725539907,13774.89872156,242.7106389000037,53216.873232720005
2024-09-05,12:38:29.000,249,11069196,112245,0,1725539908,13774.925666799994,242.68949150999833,53216.85925848
2024-09-05,12:38:30.000,249,11069239,112205,0,1725539909,13774.93240310999,242.6965406399977,53216.85227136
2024-09-05,12:38:31.000,249,11069198,112325,0,1725539910,13774.97955728,242.67539324999962,53216.83829712
2024-09-05,12:38:32.000,249,11069263,112325,0,1725539911,13774.945875729994,242.64719673000218,53216.83829712
2024-09-05,12:38:33.000,249,11069219,112405,0,1725539912,13775.01323882999,242.6260493400041,53216.84528424001
2024-09-05,12:38:34.000,249,11069277,112445,0,1725539913,13775.006502519995,242.59080369000003,53216.81034864
2024-09-05,12:38:35.000,249,11069266,111965,0,1725539914,13774.99976621,242.5626071700026,53216.83131
2024-09-05,12:38:36.000,249,11069199,112205,0,1725539915,13774.97955728,242.60490194999875,53216.873232720005
2024-09-05,12:38:37.000,249,11069211,112085,0,1725539916,13775.04018407,242.55555804000323,53216.85227136
2024-09-05,12:38:38.000,249,11069221,112245,0,1725539917,13775.01997514,242.5626071700026,53216.85227136
2024-09-05,12:38:39.000,249,11069206,112245,0,1725539918,13775.060393,242.54850891000387,53216.84528424001
2024-09-05,12:38:40.000,249,11069277,112285,0,1725539919,13775.060393,242.53441064999788,53216.81733576001
2024-09-05,12:38:41.000,249,11069284,112325,0,1725539920,13775.05365668999,242.49916500000108,53216.84528424001
2024-09-05,12:38:42.000,249,11069279,112165,0,1725539921,13775.10081086,242.49211587000173,53216.86624560001
2024-09-05,12:38:43.000,249,11069256,112365,0,1725539922,13775.14122872,242.478017610003,53216.803361520004
2024-09-05,12:38:44.000,249,11069216,112285,0,1725539923,13775.147965029995,242.4498210899983,53216.86624560001
2024-09-05,12:38:45.000,249,11069241,112205,0,1725539924,13775.20185551,242.40752631000214,53216.86624560001
2024-09-05,12:38:46.000,249,11069191,112485,0,1725539925,13775.18164658,242.39342805000342,53216.873232720005
2024-09-05,12:38:47.000,249,11069187,112245,0,1725539926,13775.22206444,242.35818239999935,53216.873232720005
2024-09-05,12:38:48.000,249,11069237,112405,0,1725539927,13775.19511919999,242.33703501000127,53216.85925848
2024-09-05,12:38:49.000,249,11069253,112085,0,1725539928,13775.19511919999,242.33703501000127,53216.86624560001
2024-09-05,12:38:50.000,249,11069254,112205,0,1725539929,13775.208591819995,242.3299858800019,53216.86624560001
2024-09-05,12:38:51.000,249,11069249,112405,0,1725539930,13775.23553705999,242.3158876200032,53216.85227136
2024-09-05,12:38:52.000,249,11069213,112165,0,1725539931,13775.21532812999,242.28769109999848,53216.85925848
2024-09-05,12:38:53.000,249,11069242,112045,0,1725539932,13775.208591819995,242.25949458000105,53216.9011812
2024-09-05,12:38:54.000,249,11069277,112325,0,1725539933,13775.23553705999,242.22424893000425,53216.9011812
2024-09-05,12:38:55.000,249,11069210,112205,0,1725539934,13775.19511919999,242.23834719000297,53216.88021984
2024-09-05,12:38:56.000,249,11069257,112005,0,1725539935,13775.20185551,242.18900328000018,53216.79637440001
2024-09-05,12:38:57.000,249,11069277,112445,0,1725539936,13775.23553705999,242.16080676000274,53216.88021984
2024-09-05,12:38:58.000,249,11069212,112245,0,1725539937,13775.208591819995,242.11146284999995,53216.95009104
2024-09-05,12:38:59.000,249,11069274,112245,0,1725539938,13775.24227337,242.07621720000316,53216.873232720005
2024-09-05,12:39:00.000,249,11069281,112245,0,1725539939,13775.249009679996,242.1185119799993,53216.91515544001
2024-09-05,12:39:01.000,249,11069205,112245,0,1725539940,13775.24227337,242.06211894000444,53216.85227136
2024-09-05,12:39:02.000,249,11069266,112205,0,1725539941,13775.249009679996,242.03392241999973,53216.84528424001
2024-09-05,12:39:03.000,249,11069266,112165,0,1725539942,13775.2624823,241.99867677000293,53216.85925848
2024-09-05,12:39:04.000,249,11069297,112325,0,1725539943,13775.269218609996,241.96343111999886,53216.84528424001
2024-09-05,12:39:05.000,249,11069221,112285,0,1725539944,13775.2624823,241.93523460000142,53216.85227136
2024-09-05,12:39:06.000,249,11069201,112365,0,1725539945,13775.296163849991,241.92818547000206,53216.85227136
2024-09-05,12:39:07.000,249,11069281,112125,0,1725539946,13775.2624823,241.88589068999863,53216.83131
2024-09-05,12:39:08.000,249,11069218,112205,0,1725539947,13775.289427539996,241.87884155999927,53216.85227136
2024-09-05,12:39:09.000,249,11069202,112325,0,1725539948,13775.28269123,241.82949765000376,53216.88720696
2024-09-05,12:39:10.000,249,11069282,112085,0,1725539949,13775.23553705999,241.84359591000248,53216.803361520004
2024-09-05,12:39:11.000,249,11069196,112245,0,1725539950,13775.269218609996,241.80130112999905,53216.873232720005
2024-09-05,12:39:12.000,249,11069286,112365,0,1725539951,13775.309636469996,241.78720287000033,53216.79637440001
2024-09-05,12:39:13.000,249,11069193,112285,0,1725539952,13775.28269123,241.8083502599984,53216.803361520004
2024-09-05,12:39:14.000,249,11069255,112365,0,1725539953,13775.30290016,241.78720287000033,53216.81034864
2024-09-05,12:39:15.000,249,11069260,112285,0,1725539954,13775.309636469996,241.78720287000033,53216.85227136
2024-09-05,12:39:16.000,249,11069226,112285,0,1725539955,13775.30290016,241.72376069999882,53216.79637440001
2024-09-05,12:39:17.000,249,11069282,112125,0,1725539956,13775.309636469996,241.75195722000353,53216.78938728
2024-09-05,12:39:18.000,249,11069269,112245,0,1725539957,13775.34331802,241.72376069999882,53216.803361520004
2024-09-05,12:39:19.000,249,11069220,112165,0,1725539958,13775.350054329996,241.68851505000202,53216.81034864
2024-09-05,12:39:20.000,249,11069271,112245,0,1725539959,13775.370263259996,241.69556418000138,53216.74746456001
2024-09-05,12:39:21.000,249,11069230,112285,0,1725539960,13775.356790639991,241.63917113999923,53216.78938728
2024-09-05,12:39:22.000,249,11069231,112245,0,1725539961,13775.350054329996,241.63212200999988,53216.775413040006
2024-09-05,12:39:23.000,249,11069208,112205,0,1725539962,13775.34331802,241.60392549000244,53216.78938728
2024-09-05,12:39:24.000,249,11069239,112405,0,1725539963,13775.34331802,241.5475324500003,53216.81733576001
2024-09-05,12:39:25.000,249,11069243,112365,0,1725539964,13775.363526950001,241.58982723000372,53216.78938728
2024-09-05,12:39:26.000,249,11069242,112085,0,1725539965,13775.32310909,241.5475324500003,53216.78240016
2024-09-05,12:39:27.000,249,11069265,112205,0,1725539966,13775.289427539996,241.5475324500003,53216.754451680004
2024-09-05,12:39:28.000,249,11069223,112325,0,1725539967,13775.336581709991,241.48409027999878,53216.803361520004
2024-09-05,12:39:29.000,249,11069219,112365,0,1725539968,13775.34331802,241.50523767000413,53216.754451680004
2024-09-05,12:39:30.000,249,11069209,112325,0,1725539969,13775.32310909,241.47704114999942,53216.78240016
2024-09-05,12:39:31.000,249,11069208,112125,0,1725539970,13775.356790639991,241.4276972400039,53216.73349032
2024-09-05,12:39:32.000,249,11069306,112245,0,1725539971,13775.370263259996,241.41359897999791,53216.775413040006
2024-09-05,12:39:33.000,249,11069268,112445,0,1725539972,13775.376999569991,241.38540246000048,53216.7614388
2024-09-05,12:39:34.000,249,11069237,112325,0,1725539973,13775.383735880001,241.35015681000368,53216.72650320001
2024-09-05,12:39:35.000,249,11069270,112165,0,1725539974,13775.376999569991,241.30786203000025,53216.7614388
2024-09-05,12:39:36.000,249,11069206,112445,0,1725539975,13775.363526950001,241.28671464000217,53216.71951608
2024-09-05,12:39:37.000,249,11069206,112325,0,1725539976,13775.397208499991,241.2655672500041,53216.68458048
2024-09-05,12:39:38.000,249,11069219,112125,0,1725539977,13775.390472189996,241.23737072999938,53216.74746456001
2024-09-05,12:39:39.000,249,11069196,112325,0,1725539978,13775.397208499991,241.20917421000195,53216.705541840005
2024-09-05,12:39:40.000,249,11069214,112245,0,1725539979,13775.424153740001,241.19507595000323,53216.74047744
2024-09-05,12:39:41.000,249,11069314,112125,0,1725539980,13775.410681119996,241.1809776900045,53216.705541840005
2024-09-05,12:39:42.000,249,11069270,112365,0,1725539981,13775.410681119996,241.10343726000428,53216.705541840005
2024-09-05,12:39:43.000,249,11069213,112245,0,1725539982,13775.397208499991,241.0893389999983,53216.67060624
2024-09-05,12:39:44.000,249,11069306,112485,0,1725539983,13775.403944810001,241.08228986999893,53216.71951608
2024-09-05,12:39:45.000,249,11069214,112205,0,1725539984,13775.383735880001,241.11048639000364,53216.72650320001
2024-09-05,12:39:46.000,249,11069202,112405,0,1725539985,13775.383735880001,241.08228986999893,53216.69855472001
2024-09-05,12:39:47.000,249,11069229,112285,0,1725539986,13775.350054329996,241.0681916100002,53216.71252896
2024-09-05,12:39:48.000,249,11069299,112205,0,1725539987,13775.2624823,241.04704422000214,53216.67759336001
2024-09-05,12:39:49.000,249,11069198,112325,0,1725539988,13775.289427539996,241.03294596000342,53216.6915676
2024-09-05,12:39:50.000,249,11069215,112365,0,1725539989,13775.21532812999,241.01179856999806,53216.66361912
2024-09-05,12:39:51.000,249,11069218,112125,0,1725539990,13775.208591819995,241.02589683000406,53216.67759336001
2024-09-05,12:39:52.000,249,11069291,112285,0,1725539991,13775.16143765,241.0540933500015,53216.6915676
2024-09-05,12:39:53.000,249,11069256,111925,0,1725539992,13775.087338239995,241.03999509000278,53216.67759336001
2024-09-05,12:39:54.000,249,11069280,112365,0,1725539993,13775.10081086,241.0047494399987,53216.6915676
2024-09-05,12:39:55.000,249,11069273,112125,0,1725539994,13775.01997514,241.04704422000214,53216.62868352001
2024-09-05,12:39:56.000,249,11069201,112325,0,1725539995,13774.99976621,241.03294596000342,53216.68458048
2024-09-05,12:39:57.000,249,11069271,112565,0,1725539996,13774.91893049,241.04704422000214,53216.607722160006
2024-09-05,12:39:58.000,249,11069309,112165,0,1725539997,13774.824622149994,241.0681916100002,53216.66361912
2024-09-05,12:39:59.000,249,11069259,112165,0,1725539998,13774.784204289994,241.11048639000364,53216.61470928
2024-09-05,12:40:00.000,249,11069315,112125,0,1725539999,13774.737050119998,241.09638812999765,53216.61470928
2024-09-05,12:40:01.000,249,11069280,112365,0,1725540000,13774.683159639993,241.15983029999916,53216.586760800004
2024-09-05,12:40:02.000,249,11069289,112205,0,1725540001,13774.622532849993,241.19507595000323,53216.635670640004
2024-09-05,12:40:03.000,249,11069262,112485,0,1725540002,13774.575378679998,241.16687942999852,53216.60073504001
2024-09-05,12:40:04.000,249,11069246,112245,0,1725540003,13774.561906059993,241.19507595000323,53216.55881232001
2024-09-05,12:40:05.000,249,11069236,112205,0,1725540004,13774.494542959997,241.19507595000323,53216.55881232001
2024-09-05,12:40:06.000,249,11069198,112205,0,1725540005,13774.501279269993,241.2162233400013,53216.59374792
2024-09-05,12:40:07.000,249,11069243,112205,0,1725540006,13774.427179860002,241.23737072999938,53216.5518252
2024-09-05,12:40:08.000,249,11069215,111965,0,1725540007,13774.366553070002,241.25851812000474,53216.55881232001
2024-09-05,12:40:09.000,249,11069189,112125,0,1725540008,13774.380025689992,241.24441985999874,53216.56579944
2024-09-05,12:40:10.000,249,11069271,112365,0,1725540009,13774.406970930002,241.22327247000067,53216.46099264001
2024-09-05,12:40:11.000,249,11069183,112325,0,1725540010,13774.353080449997,241.25851812000474,53216.488941120006
2024-09-05,12:40:12.000,249,11069281,112205,0,1725540011,13774.326135210002,241.27261638000346,53216.467979760004
2024-09-05,12:40:13.000,249,11069260,112245,0,1725540012,13774.366553070002,241.2655672500041,53216.43304416001
2024-09-05,12:40:14.000,249,11069264,112125,0,1725540013,13774.312662589997,241.25851812000474,53216.4470184
2024-09-05,12:40:15.000,249,11069280,112045,0,1725540014,13774.366553070002,241.25851812000474,53216.4470184
2024-09-05,12:40:16.000,249,11069273,112325,0,1725540015,13774.366553070002,241.3008129000009,53216.42605704
2024-09-05,12:40:17.000,249,11069235,112085,0,1725540016,13774.359816759992,241.27966551000281,53216.40509568
2024-09-05,12:40:18.000,249,11069199,112525,0,1725540017,13774.332871519997,241.3008129000009,53216.3771472
2024-09-05,12:40:19.000,249,11069178,112405,0,1725540018,13774.326135210002,241.3149111599996,53216.41208280001
2024-09-05,12:40:20.000,249,11069226,112205,0,1725540019,13774.299189969992,241.35015681000368,53216.3771472
2024-09-05,12:40:21.000,249,11069253,112245,0,1725540020,13774.245299490001,241.37835333000112,53216.43304416001
2024-09-05,12:40:22.000,249,11069254,112245,0,1725540021,13774.265508420001,241.39245158999984,53216.39810856
2024-09-05,12:40:23.000,249,11069198,112245,0,1725540022,13774.272244729997,241.40654984999856,53216.33522448
2024-09-05,12:40:24.000,249,11069214,112165,0,1725540023,13774.225090560001,241.45589376000135,53216.39112144001
2024-09-05,12:40:25.000,249,11069238,112125,0,1725540024,13774.191409009996,241.46999202000006,53216.38413432
2024-09-05,12:40:26.000,249,11069254,112165,0,1725540025,13774.150991149996,241.51933593000285,53216.3771472
2024-09-05,12:40:27.000,249,11069180,112485,0,1725540026,13774.137518529991,241.561630709999,53216.35618584
2024-09-05,12:40:28.000,249,11069263,112205,0,1725540027,13774.090364359996,241.60392549000244,53216.3771472
2024-09-05,12:40:29.000,249,11069197,111965,0,1725540028,13774.08362805,241.6603185300046,53216.321250240006
2024-09-05,12:40:30.000,249,11069187,112125,0,1725540029,13774.03647387999,241.68851505000202,53216.370160080005
2024-09-05,12:40:31.000,249,11069260,112205,0,1725540030,13774.04321019,241.7096624400001,53216.321250240006
2024-09-05,12:40:32.000,249,11069209,112125,0,1725540031,13774.009528639996,241.71671156999946,53216.27932752
2024-09-05,12:40:33.000,249,11069184,112125,0,1725540032,13773.969110779995,241.75195722000353,53216.27932752
2024-09-05,12:40:34.000,249,11069264,112405,0,1725540033,13773.95563815999,241.7731046100016,53216.300288880004
2024-09-05,12:40:35.000,249,11069195,112285,0,1725540034,13773.93542922999,241.78720287000033,53216.25836616
2024-09-05,12:40:36.000,249,11069232,112125,0,1725540035,13773.888275059995,241.82949765000376,53216.272340400006
2024-09-05,12:40:37.000,249,11069251,112285,0,1725540036,13773.90174768,241.8576941700012,53216.321250240006
2024-09-05,12:40:38.000,249,11069252,112285,0,1725540037,13773.85459350999,241.91408721000334,53216.272340400006
2024-09-05,12:40:39.000,249,11069254,112125,0,1725540038,13773.84112089,241.89998895000463,53216.27932752
2024-09-05,12:40:40.000,249,11069234,112285,0,1725540039,13773.82091196,241.9211363400027,53216.29330176001
2024-09-05,12:40:41.000,249,11069230,112285,0,1725540040,13773.83438457999,241.92818547000206,53216.307276
2024-09-05,12:40:42.000,249,11069277,112285,0,1725540041,13773.827648269995,241.93523460000142,53216.34221160001
2024-09-05,12:40:43.000,249,11069273,112085,0,1725540042,13773.847857199995,241.9563819899995,53216.24439192001
2024-09-05,12:40:44.000,249,11069228,112405,0,1725540043,13773.82091196,241.97752938000485,53216.29330176001
2024-09-05,12:40:45.000,249,11069266,112645,0,1725540044,13773.82091196,242.02687329000037,53216.28631464
2024-09-05,12:40:46.000,249,11069216,112245,0,1725540045,13773.83438457999,242.04802067999844,53216.24439192001
2024-09-05,12:40:47.000,249,11069255,112325,0,1725540046,13773.82091196,242.04097154999909,53216.300288880004
2024-09-05,12:40:48.000,249,11069273,112045,0,1725540047,13773.79396671999,242.1044137200006,53216.251379040004
2024-09-05,12:40:49.000,249,11069252,112365,0,1725540048,13773.80070303,242.1044137200006,53216.24439192001
2024-09-05,12:40:50.000,249,11069243,112645,0,1725540049,13773.80070303,242.11146284999995,53216.19548208001
2024-09-05,12:40:51.000,249,11069235,112125,0,1725540050,13773.81417564999,242.11146284999995,53216.18849496
2024-09-05,12:40:52.000,249,11069263,111925,0,1725540051,13773.807439339995,242.14670850000402,53216.16054648
2024-09-05,12:40:53.000,249,11069264,112085,0,1725540052,13773.807439339995,242.13965937000467,53216.202469200005
2024-09-05,12:40:54.000,249,11069205,112325,0,1725540053,13773.82091196,242.15375763000338,53216.19548208001
2024-09-05,12:40:55.000,249,11069240,112205,0,1725540054,13773.83438457999,242.16080676000274,53216.202469200005
2024-09-05,12:40:56.000,249,11069201,112245,0,1725540055,13773.88153875,242.15375763000338,53216.1675336
2024-09-05,12:40:57.000,249,11069193,112085,0,1725540056,13773.86132982,242.15375763000338,53216.202469200005
2024-09-05,12:40:58.000,249,11069250,112205,0,1725540057,13773.888275059995,242.18900328000018,53216.19548208001
2024-09-05,12:40:59.000,249,11069275,112245,0,1725540058,13773.88153875,242.19605240999954,53216.153559360006
2024-09-05,12:41:00.000,249,11069168,112085,0,1725540059,13773.92195661,242.1678558900021,53216.19548208001
2024-09-05,12:41:01.000,249,11069253,112245,0,1725540060,13773.888275059995,242.18900328000018,53216.24439192001
2024-09-05,12:41:02.000,249,11069206,112365,0,1725540061,13773.9825834,242.1678558900021,53216.18150784
2024-09-05,12:41:03.000,249,11069260,112045,0,1725540062,13774.00279233,242.2031015399989,53216.19548208001
2024-09-05,12:41:04.000,249,11069263,112165,0,1725540063,13773.99605601999,242.2031015399989,53216.24439192001
2024-09-05,12:41:05.000,249,11069249,112365,0,1725540064,13774.05668280999,242.2031015399989,53216.14657224001
2024-09-05,12:41:06.000,249,11069202,112325,0,1725540065,13774.076891739991,242.22424893000425,53216.12561088001
2024-09-05,12:41:07.000,249,11069225,112365,0,1725540066,13774.097100669991,242.2524454500017,53216.18150784
2024-09-05,12:41:08.000,249,11069204,112405,0,1725540067,13774.150991149996,242.28064196999912,53216.19548208001
2024-09-05,12:41:09.000,249,11069209,112125,0,1725540068,13774.12404591,242.25949458000105,53216.18849496
2024-09-05,12:41:10.000,249,11069286,112365,0,1725540069,13774.12404591,242.29474022999784,53216.132598000004
2024-09-05,12:41:11.000,249,11069267,112045,0,1725540070,13774.110573289996,242.34408414000063,53216.23041768
2024-09-05,12:41:12.000,249,11069191,112205,0,1725540071,13774.097100669991,242.35818239999935,53216.16054648
2024-09-05,12:41:13.000,249,11069182,112005,0,1725540072,13774.05668280999,242.35113327,53216.16054648
2024-09-05,12:41:14.000,249,11069294,112485,0,1725540073,13774.049946499996,242.37228065999807,53216.21644344
2024-09-05,12:41:15.000,249,11069264,112325,0,1725540074,13774.06341912,242.44277195999894,53216.21644344
2024-09-05,12:41:16.000,249,11069206,112205,0,1725540075,13774.049946499996,242.43572282999958,53216.18849496
2024-09-05,12:41:17.000,249,11069240,112285,0,1725540076,13774.05668280999,242.49211587000173,53216.153559360006
2024-09-05,12:41:18.000,249,11069287,112045,0,1725540077,13774.05668280999,242.48506674000237,53216.1675336
2024-09-05,12:41:19.000,249,11069279,112165,0,1725540078,13774.070155429996,242.52031238999916,53216.18150784
2024-09-05,12:41:20.000,249,11069269,112085,0,1725540079,13774.01626494999,242.52031238999916,53216.18150784
2024-09-05,12:41:21.000,249,11069198,112485,0,1725540080,13774.02300126,242.52736151999852,53216.23041768
2024-09-05,12:41:22.000,249,11069270,112325,0,1725540081,13774.02300126,242.55555804000323,53216.202469200005
2024-09-05,12:41:23.000,249,11069192,112325,0,1725540082,13773.969110779995,242.55555804000323,53216.16054648
2024-09-05,12:41:24.000,249,11069218,112205,0,1725540083,13774.00279233,242.54850891000387,53216.21644344
2024-09-05,12:41:25.000,249,11069255,112365,0,1725540084,13773.9825834,242.52736151999852,53216.1675336
2024-09-05,12:41:26.000,249,11069270,112045,0,1725540085,13773.989319709995,242.5132632599998,53216.16054648
2024-09-05,12:41:27.000,249,11069218,112045,0,1725540086,13774.02300126,242.5132632599998,53216.18150784
2024-09-05,12:41:28.000,249,11069254,112325,0,1725540087,13773.97584708999,242.54145978000452,53216.132598000004
2024-09-05,12:41:29.000,249,11069201,112365,0,1725540088,13773.97584708999,242.50621413000044,53216.20945632
2024-09-05,12:41:30.000,249,11069265,112325,0,1725540089,13773.969110779995,242.52031238999916,53216.18150784
2024-09-05,12:41:31.000,249,11069193,111965,0,1725540090,13773.989319709995,242.54850891000387,53216.1675336
2024-09-05,12:41:32.000,249,11069261,112205,0,1725540091,13774.00279233,242.49211587000173,53216.202469200005
2024-09-05,12:41:33.000,249,11069274,112485,0,1725540092,13774.08362805,242.5132632599998,53216.18849496
2024-09-05,12:41:34.000,249,11069241,112245,0,1725540093,13774.076891739991,242.50621413000044,53216.20945632
2024-09-05,12:41:35.000,249,11069254,111925,0,1725540094,13774.05668280999,242.52031238999916,53216.18150784
2024-09-05,12:41:36.000,249,11069226,112285,0,1725540095,13774.05668280999,242.53441064999788,53216.16054648
2024-09-05,12:41:37.000,249,11069250,112565,0,1725540096,13774.01626494999,242.55555804000323,53216.16054648
2024-09-05,12:41:38.000,249,11069225,112205,0,1725540097,13774.02300126,242.54145978000452,53216.132598000004
2024-09-05,12:41:39.000,249,11069229,112245,0,1725540098,13774.04321019,242.53441064999788,53216.18849496
2024-09-05,12:41:40.000,249,11069171,112325,0,1725540099,13774.049946499996,242.59080369000003,53216.18150784
2024-09-05,12:41:41.000,249,11069149,112405,0,1725540100,13774.04321019,242.59080369000003,53216.18150784
2024-09-05,12:41:42.000,249,11069241,112325,0,1725540101,13774.076891739991,242.59080369000003,53216.2374048
2024-09-05,12:41:43.000,249,11069272,112125,0,1725540102,13774.03647387999,242.61900021000474,53216.1675336
2024-09-05,12:41:44.000,249,11069267,112325,0,1725540103,13774.02300126,242.63309847000346,53216.19548208001
2024-09-05,12:41:45.000,249,11069288,112205,0,1725540104,13774.01626494999,242.66834412000026,53216.20945632
2024-09-05,12:41:46.000,249,11069213,112245,0,1725540105,13773.97584708999,242.64719673000218,53216.18150784
2024-09-05,12:41:47.000,249,11069211,112445,0,1725540106,13774.009528639996,242.65424586000154,53216.18150784
2024-09-05,12:41:48.000,249,11069260,112485,0,1725540107,13773.9825834,242.6612949900009,53216.21644344
2024-09-05,12:41:49.000,249,11069275,112205,0,1725540108,13773.99605601999,242.6612949900009,53216.22343056001
2024-09-05,12:41:50.000,249,11069237,112285,0,1725540109,13774.00279233,242.6612949900009,53216.1675336
2024-09-05,12:41:51.000,249,11069203,112165,0,1725540110,13773.92195661,242.6260493400041,53216.14657224001
2024-09-05,12:41:52.000,249,11069232,112285,0,1725540111,13773.94216554,242.64719673000218,53216.16054648
2024-09-05,12:41:53.000,249,11069200,112285,0,1725540112,13773.94216554,242.6612949900009,53216.153559360006
2024-09-05,12:41:54.000,249,11069293,112085,0,1725540113,13773.93542922999,242.64719673000218,53216.14657224001
2024-09-05,12:41:55.000,249,11069261,112325,0,1725540114,13773.97584708999,242.64014760000282,53216.153559360006
2024-09-05,12:41:56.000,249,11069225,112085,0,1725540115,13773.92195661,242.6119510799981,53216.132598000004
2024-09-05,12:41:57.000,249,11069205,112405,0,1725540116,13773.9825834,242.61900021000474,53216.14657224001
2024-09-05,12:41:58.000,249,11069204,112165,0,1725540117,13773.96237447,242.6260493400041,53216.12561088001
2024-09-05,12:41:59.000,249,11069252,112485,0,1725540118,13773.97584708999,242.5767054300013,53216.11862376
2024-09-05,12:42:00.000,249,11069238,112085,0,1725540119,13773.989319709995,242.5978528199994,53216.09766240001
2024-09-05,12:42:01.000,249,11069275,112125,0,1725540120,13774.02300126,242.61900021000474,53216.12561088001
2024-09-05,12:42:02.000,249,11069283,112405,0,1725540121,13773.989319709995,242.64719673000218,53216.11862376
2024-09-05,12:42:03.000,249,11069252,112365,0,1725540122,13773.989319709995,242.6119510799981,53216.11163664
2024-09-05,12:42:04.000,249,11069207,112205,0,1725540123,13774.02300126,242.65424586000154,53216.12561088001
2024-09-05,12:42:05.000,249,11069205,112125,0,1725540124,13774.029737569996,242.6119510799981,53216.13958512
2024-09-05,12:42:06.000,249,11069272,112245,0,1725540125,13774.049946499996,242.65424586000154,53216.13958512
2024-09-05,12:42:07.000,249,11069247,112365,0,1725540126,13774.04321019,242.68949150999833,53216.11862376
2024-09-05,12:42:08.000,249,11069246,112285,0,1725540127,13774.03647387999,242.71768803000305,53216.153559360006
2024-09-05,12:42:09.000,249,11069194,112605,0,1725540128,13774.049946499996,242.73883542000112,53216.13958512
2024-09-05,12:42:10.000,249,11069299,112165,0,1725540129,13774.00279233,242.7247371600024,53216.09766240001
2024-09-05,12:42:11.000,249,11069255,112085,0,1725540130,13774.00279233,242.71768803000305,53216.12561088001
2024-09-05,12:42:12.000,249,11069259,112325,0,1725540131,13773.969110779995,242.73883542000112,53216.11862376
2024-09-05,12:42:13.000,249,11069255,112365,0,1725540132,13774.00279233,242.73178629000176,53216.13958512
2024-09-05,12:42:14.000,249,11069234,112125,0,1725540133,13774.02300126,242.7247371600024,53216.12561088001
2024-09-05,12:42:15.000,249,11069243,112325,0,1725540134,13773.96237447,242.73178629000176,53216.11163664
2024-09-05,12:42:16.000,249,11069207,112525,0,1725540135,13773.97584708999,242.75293367999984,53216.09067528
2024-09-05,12:42:17.000,249,11069269,112125,0,1725540136,13773.95563815999,242.73178629000176,53216.11163664
2024-09-05,12:42:18.000,249,11069287,112445,0,1725540137,13773.96237447,242.7247371600024,53216.12561088001
2024-09-05,12:42:19.000,249,11069248,112085,0,1725540138,13773.94216554,242.75293367999984,53216.104649520006
2024-09-05,12:42:20.000,249,11069192,112565,0,1725540139,13773.96237447,242.75293367999984,53216.104649520006
2024-09-05,12:42:21.000,249,11069228,112205,0,1725540140,13773.96237447,242.7881793300039,53216.09766240001
2024-09-05,12:42:22.000,249,11069273,112365,0,1725540141,13773.989319709995,242.7881793300039,53216.104649520006
2024-09-05,12:42:23.000,249,11069247,112325,0,1725540142,13773.96237447,242.7599828099992,53216.104649520006
2024-09-05,12:42:24.000,249,11069227,112485,0,1725540143,13774.009528639996,242.76703193999856,53216.132598000004
2024-09-05,12:42:25.000,249,11069277,112085,0,1725540144,13773.969110779995,242.76703193999856,53216.104649520006
2024-09-05,12:42:26.000,249,11069172,112365,0,1725540145,13773.9825834,242.75293367999984,53216.11862376
2024-09-05,12:42:27.000,249,11069277,112245,0,1725540146,13774.02300126,242.7599828099992,53216.132598000004
2024-09-05,12:42:28.000,249,11069203,112285,0,1725540147,13774.049946499996,242.7599828099992,53216.13958512
2024-09-05,12:42:29.000,249,11069246,112325,0,1725540148,13774.076891739991,242.73883542000112,53216.083688160004
2024-09-05,12:42:30.000,249,11069186,112125,0,1725540149,13774.097100669991,242.7106389000037,53216.09766240001
2024-09-05,12:42:31.000,249,11069211,112125,0,1725540150,13774.08362805,242.7106389000037,53216.11862376
2024-09-05,12:42:32.000,249,11069251,112005,0,1725540151,13774.076891739991,242.67539324999962,53216.13958512
2024-09-05,12:42:33.000,249,11069202,112125,0,1725540152,13774.070155429996,242.7106389000037,53216.11163664
2024-09-05,12:42:34.000,249,11069219,112165,0,1725540153,13774.076891739991,242.64719673000218,53216.09766240001
2024-09-05,12:42:35.000,249,11069202,112245,0,1725540154,13774.130782219996,242.66834412000026,53216.12561088001
2024-09-05,12:42:36.000,249,11069203,112445,0,1725540155,13774.137518529991,242.6612949900009,53216.09766240001
2024-09-05,12:42:37.000,249,11069225,112285,0,1725540156,13774.130782219996,242.66834412000026,53216.12561088001
2024-09-05,12:42:38.000,249,11069203,112205,0,1725540157,13774.070155429996,242.61900021000474,53216.0627268
2024-09-05,12:42:39.000,249,11069266,112285,0,1725540158,13774.10383698,242.6260493400041,53216.07670104001
2024-09-05,12:42:40.000,249,11069266,112125,0,1725540159,13774.164463770001,242.63309847000346,53216.05573968001
2024-09-05,12:42:41.000,249,11069242,112325,0,1725540160,13774.137518529991,242.64719673000218,53216.104649520006
2024-09-05,12:42:42.000,249,11069280,112285,0,1725540161,13774.12404591,242.6260493400041,53216.09067528
2024-09-05,12:42:43.000,249,11069200,112325,0,1725540162,13774.12404591,242.61900021000474,53216.11862376
2024-09-05,12:42:44.000,249,11069246,112485,0,1725540163,13774.10383698,242.6119510799981,53216.05573968001
2024-09-05,12:42:45.000,249,11069161,112285,0,1725540164,13774.130782219996,242.64014760000282,53216.05573968001
2024-09-05,12:42:46.000,249,11069317,111965,0,1725540165,13774.10383698,242.61900021000474,53216.06971392
2024-09-05,12:42:47.000,249,11069226,112205,0,1725540166,13774.130782219996,242.6260493400041,53216.07670104001
2024-09-05,12:42:48.000,249,11069269,112445,0,1725540167,13774.144254840001,242.64014760000282,53216.06971392
2024-09-05,12:42:49.000,249,11069256,112405,0,1725540168,13774.117309599991,242.64014760000282,53216.04176544
2024-09-05,12:42:50.000,249,11069210,112245,0,1725540169,13774.144254840001,242.5978528199994,53216.083688160004
2024-09-05,12:42:51.000,249,11069278,112365,0,1725540170,13774.164463770001,242.5978528199994,53216.104649520006
2024-09-05,12:42:52.000,249,11069263,112525,0,1725540171,13774.184672700001,242.6119510799981,53216.04875256
2024-09-05,12:42:53.000,249,11069268,112125,0,1725540172,13774.211617939996,242.59080369000003,53216.104649520006
2024-09-05,12:42:54.000,249,11069228,112285,0,1725540173,13774.198145319991,242.5767054300013,53216.07670104001
2024-09-05,12:42:55.000,249,11069229,112285,0,1725540174,13774.211617939996,242.5767054300013,53216.09766240001
2024-09-05,12:42:56.000,249,11069207,112165,0,1725540175,13774.177936389991,242.59080369000003,53216.083688160004
2024-09-05,12:42:57.000,249,11069225,112485,0,1725540176,13774.184672700001,242.60490194999875,53216.09766240001
2024-09-05,12:42:58.000,249,11069198,112045,0,1725540177,13774.245299490001,242.5626071700026,53216.0627268
2024-09-05,12:42:59.000,249,11069234,112325,0,1725540178,13774.198145319991,242.5626071700026,53216.0627268
2024-09-05,12:43:00.000,249,11069214,112485,0,1725540179,13774.171200079996,242.53441064999788,53216.05573968001
2024-09-05,12:43:01.000,249,11069259,112005,0,1725540180,13774.191409009996,242.52031238999916,53216.083688160004
2024-09-05,12:43:02.000,249,11069261,112725,0,1725540181,13774.137518529991,242.52736151999852,53216.01381696
2024-09-05,12:43:03.000,249,11069239,112205,0,1725540182,13774.10383698,242.5626071700026,53215.97189424
2024-09-05,12:43:04.000,249,11069172,112245,0,1725540183,13774.164463770001,242.54850891000387,53216.04176544
2024-09-05,12:43:05.000,249,11069220,112325,0,1725540184,13774.08362805,242.5978528199994,53216.05573968001
2024-09-05,12:43:06.000,249,11069235,112085,0,1725540185,13774.090364359996,242.53441064999788,53216.034778320005
2024-09-05,12:43:07.000,249,11069243,112365,0,1725540186,13774.049946499996,242.55555804000323,53216.034778320005
2024-09-05,12:43:08.000,249,11069220,112245,0,1725540187,13774.01626494999,242.55555804000323,53216.04875256
2024-09-05,12:43:09.000,249,11069221,112525,0,1725540188,13773.99605601999,242.5767054300013,53216.02779120001
2024-09-05,12:43:10.000,249,11069209,112485,0,1725540189,13774.00279233,242.53441064999788,53215.9928556
2024-09-05,12:43:11.000,249,11069251,112285,0,1725540190,13773.97584708999,242.58375456000067,53215.9928556
2024-09-05,12:43:12.000,249,11069246,112405,0,1725540191,13773.95563815999,242.58375456000067,53215.92997152001
2024-09-05,12:43:13.000,249,11069282,112445,0,1725540192,13773.96237447,242.5626071700026,53215.985868480006
2024-09-05,12:43:14.000,249,11069190,112325,0,1725540193,13773.93542922999,242.52736151999852,53215.964907120004
2024-09-05,12:43:15.000,249,11069263,112445,0,1725540194,13773.89501136999,242.48506674000237,53215.985868480006
2024-09-05,12:43:16.000,249,11069226,112245,0,1725540195,13773.88153875,242.48506674000237,53215.95093288
2024-09-05,12:43:17.000,249,11069265,112045,0,1725540196,13773.868066129995,242.48506674000237,53215.915997280004
2024-09-05,12:43:18.000,249,11069204,112325,0,1725540197,13773.827648269995,242.49211587000173,53215.89503592
2024-09-05,12:43:19.000,249,11069220,112245,0,1725540198,13773.807439339995,242.50621413000044,53215.915997280004
2024-09-05,12:43:20.000,249,11069262,112325,0,1725540199,13773.79396671999,242.48506674000237,53215.936958640006
2024-09-05,12:43:21.000,249,11069248,112365,0,1725540200,13773.80070303,242.47096848000365,53215.936958640006
2024-09-05,12:43:22.000,249,11069272,112085,0,1725540201,13773.75354885999,242.50621413000044,53215.88804880001
2024-09-05,12:43:23.000,249,11069208,112125,0,1725540202,13773.69965838,242.50621413000044,53215.89503592
2024-09-05,12:43:24.000,249,11069236,112765,0,1725540203,13773.706394689994,242.47096848000365,53215.89503592
2024-09-05,12:43:25.000,249,11069264,112405,0,1725540204,13773.71313099999,242.4639193500043,53215.89503592
2024-09-05,12:43:26.000,249,11069233,112325,0,1725540205,13773.686185759994,242.44277195999894,53215.87407456
2024-09-05,12:43:27.000,249,11069253,112125,0,1725540206,13773.69292206999,242.44277195999894,53215.82516472
2024-09-05,12:43:28.000,249,11069284,112485,0,1725540207,13773.69292206999,242.42162457000086,53215.88804880001
2024-09-05,12:43:29.000,249,11069258,112445,0,1725540208,13773.69965838,242.39342805000342,53215.83215184
2024-09-05,12:43:30.000,249,11069258,112325,0,1725540209,13773.73333992999,242.32293675000255,53215.83215184
2024-09-05,12:43:31.000,249,11069244,112365,0,1725540210,13773.71986731,242.28769109999848,53215.83913896001
2024-09-05,12:43:32.000,249,11069257,112245,0,1725540211,13773.76028517,242.30178936000448,53215.769267760006
2024-09-05,12:43:33.000,249,11069291,112125,0,1725540212,13773.79396671999,242.27359283999976,53215.77625488
2024-09-05,12:43:34.000,249,11069237,112365,0,1725540213,13773.77375778999,242.2524454500017,53215.769267760006
2024-09-05,12:43:35.000,249,11069221,112405,0,1725540214,13773.767021479995,242.21015066999826,53215.79022912001
2024-09-05,12:43:36.000,249,11069207,112285,0,1725540215,13773.787230409995,242.18900328000018,53215.818177600006
2024-09-05,12:43:37.000,249,11069261,112405,0,1725540216,13773.787230409995,242.15375763000338,53215.76228064001
2024-09-05,12:43:38.000,249,11069204,112325,0,1725540217,13773.847857199995,242.12556110999867,53215.8531132
2024-09-05,12:43:39.000,249,11069261,112405,0,1725540218,13773.88153875,242.13261023999803,53215.769267760006
2024-09-05,12:43:40.000,249,11069203,112285,0,1725540219,13773.87480243999,242.06211894000444,53215.82516472
2024-09-05,12:43:41.000,249,11069229,112045,0,1725540220,13773.89501136999,242.019824160001,53215.83215184
2024-09-05,12:43:42.000,249,11069304,112245,0,1725540221,13773.908483989995,241.99867677000293,53215.818177600006
2024-09-05,12:43:43.000,249,11069250,112125,0,1725540222,13773.85459350999,241.99162764000357,53215.818177600006
2024-09-05,12:43:44.000,249,11069262,112245,0,1725540223,13773.847857199995,242.019824160001,53215.8531132
2024-09-05,12:43:45.000,249,11069263,112365,0,1725540224,13773.827648269995,241.99162764000357,53215.84612608
2024-09-05,12:43:46.000,249,11069268,112445,0,1725540225,13773.79396671999,242.01277503000165,53215.82516472
2024-09-05,12:43:47.000,249,11069225,112125,0,1725540226,13773.79396671999,242.06211894000444,53215.8531132
2024-09-05,12:43:48.000,249,11069259,112365,0,1725540227,13773.7804941,242.09736459000123,53215.867087440005
2024-09-05,12:43:49.000,249,11069279,112165,0,1725540228,13773.73333992999,242.09736459000123,53215.88106168
2024-09-05,12:43:50.000,249,11069233,112165,0,1725540229,13773.686185759994,242.09736459000123,53215.87407456
2024-09-05,12:43:51.000,249,11069293,112365,0,1725540230,13773.69292206999,242.1185119799993,53215.797216240004
2024-09-05,12:43:52.000,249,11069227,112365,0,1725540231,13773.645767899994,242.14670850000402,53215.77625488
2024-09-05,12:43:53.000,249,11069283,112325,0,1725540232,13773.639031589999,242.17490502000146,53215.81119048001
2024-09-05,12:43:54.000,249,11069215,112485,0,1725540233,13773.645767899994,242.14670850000402,53215.797216240004
2024-09-05,12:43:55.000,249,11069217,112325,0,1725540234,13773.61208634999,242.15375763000338,53215.769267760006
2024-09-05,12:43:56.000,249,11069271,112565,0,1725540235,13773.618822659999,242.15375763000338,53215.80420336
2024-09-05,12:43:57.000,249,11069237,112485,0,1725540236,13773.578404799999,242.16080676000274,53215.769267760006
2024-09-05,12:43:58.000,249,11069209,112405,0,1725540237,13773.544723249994,242.13965937000467,53215.797216240004
2024-09-05,12:43:59.000,249,11069216,112205,0,1725540238,13773.544723249994,242.12556110999867,53215.797216240004
2024-09-05,12:44:00.000,249,11069231,112245,0,1725540239,13773.571668489989,242.1185119799993,53215.74131928001
2024-09-05,12:44:01.000,249,11069251,112325,0,1725540240,13773.564932179994,242.09736459000123,53215.783242
2024-09-05,12:44:02.000,249,11069202,112325,0,1725540241,13773.598613729999,242.09736459000123,53215.77625488
2024-09-05,12:44:03.000,249,11069231,112445,0,1725540242,13773.558195869999,242.09031546000188,53215.76228064001
2024-09-05,12:44:04.000,249,11069233,112045,0,1725540243,13773.605350039994,242.09736459000123,53215.75529352
2024-09-05,12:44:05.000,249,11069232,112605,0,1725540244,13773.61208634999,242.0691680700038,53215.75529352
2024-09-05,12:44:06.000,249,11069272,112205,0,1725540245,13773.585141109994,242.08326633000252,53215.74131928001
2024-09-05,12:44:07.000,249,11069271,112325,0,1725540246,13773.63229527999,242.07621720000316,53215.748306400004
2024-09-05,12:44:08.000,249,11069235,112165,0,1725540247,13773.65250420999,242.06211894000444,53215.79022912001
2024-09-05,12:44:09.000,249,11069213,112485,0,1725540248,13773.65250420999,242.06211894000444,53215.748306400004
2024-09-05,12:44:10.000,249,11069266,112325,0,1725540249,13773.659240519999,242.019824160001,53215.769267760006
2024-09-05,12:44:11.000,249,11069223,112245,0,1725540250,13773.639031589999,242.019824160001,53215.75529352
2024-09-05,12:44:12.000,249,11069266,112045,0,1725540251,13773.69965838,241.9563819899995,53215.75529352
2024-09-05,12:44:13.000,249,11069222,112285,0,1725540252,13773.706394689994,241.9845785100042,53215.72734504
2024-09-05,12:44:14.000,249,11069211,112045,0,1725540253,13773.71313099999,241.99867677000293,53215.748306400004
2024-09-05,12:44:15.000,249,11069251,112645,0,1725540254,13773.767021479995,241.9845785100042,53215.72734504
2024-09-05,12:44:16.000,249,11069219,112325,0,1725540255,13773.76028517,241.97752938000485,53215.70638368
2024-09-05,12:44:17.000,249,11069281,112365,0,1725540256,13773.726603619994,241.96343111999886,53215.7133708
2024-09-05,12:44:18.000,249,11069222,112045,0,1725540257,13773.77375778999,241.99162764000357,53215.7133708
2024-09-05,12:44:19.000,249,11069209,112405,0,1725540258,13773.7804941,241.9845785100042,53215.73433216
2024-09-05,12:44:20.000,249,11069283,112085,0,1725540259,13773.79396671999,242.02687329000037,53215.72734504
2024-09-05,12:44:21.000,249,11069229,112085,0,1725540260,13773.77375778999,242.0550698099978,53215.80420336
2024-09-05,12:44:22.000,249,11069251,112125,0,1725540261,13773.787230409995,242.01277503000165,53215.72734504
2024-09-05,12:44:23.000,249,11069222,112445,0,1725540262,13773.767021479995,242.04802067999844,53215.748306400004
2024-09-05,12:44:24.000,249,11069267,112485,0,1725540263,13773.75354885999,242.06211894000444,53215.73433216
2024-09-05,12:44:25.000,249,11069271,112125,0,1725540264,13773.71986731,242.03392241999973,53215.7133708
2024-09-05,12:44:26.000,249,11069212,112405,0,1725540265,13773.73333992999,242.04802067999844,53215.72734504
2024-09-05,12:44:27.000,249,11069261,112165,0,1725540266,13773.679449449999,242.0550698099978,53215.75529352
2024-09-05,12:44:28.000,249,11069167,112365,0,1725540267,13773.71986731,242.07621720000316,53215.783242
2024-09-05,12:44:29.000,249,11069238,111965,0,1725540268,13773.65250420999,242.06211894000444,53215.748306400004
2024-09-05,12:44:30.000,249,11069245,112445,0,1725540269,13773.659240519999,242.0691680700038,53215.7133708
2024-09-05,12:44:31.000,249,11069231,111965,0,1725540270,13773.618822659999,242.04802067999844,53215.67144808001
2024-09-05,12:44:32.000,249,11069260,112085,0,1725540271,13773.618822659999,242.0691680700038,53215.75529352
2024-09-05,12:44:33.000,249,11069272,112125,0,1725540272,13773.618822659999,242.07621720000316,53215.72035792001
2024-09-05,12:44:34.000,249,11069288,112325,0,1725540273,13773.511041699989,242.0550698099978,53215.72035792001
2024-09-05,12:44:35.000,249,11069244,112485,0,1725540274,13773.544723249994,242.0691680700038,53215.72734504
2024-09-05,12:44:36.000,249,11069232,112485,0,1725540275,13773.517778009998,242.07621720000316,53215.73433216
2024-09-05,12:44:37.000,249,11069256,112205,0,1725540276,13773.477360149998,242.07621720000316,53215.75529352
2024-09-05,12:44:38.000,249,11069274,112125,0,1725540277,13773.497569079998,242.0691680700038,53215.70638368
2024-09-05,12:44:39.000,249,11069273,112365,0,1725540278,13773.436942289998,242.09031546000188,53215.70638368
2024-09-05,12:44:40.000,249,11069192,112325,0,1725540279,13773.457151219998,242.09736459000123,53215.73433216
2024-09-05,12:44:41.000,249,11069211,112045,0,1725540280,13773.450414909988,242.08326633000252,53215.73433216
2024-09-05,12:44:42.000,249,11069212,112285,0,1725540281,13773.477360149998,242.08326633000252,53215.68542232
2024-09-05,12:44:43.000,249,11069232,112085,0,1725540282,13773.457151219998,242.07621720000316,53215.68542232
2024-09-05,12:44:44.000,249,11069259,112125,0,1725540283,13773.450414909988,242.13965937000467,53215.68542232
2024-09-05,12:44:45.000,249,11069230,112365,0,1725540284,13773.457151219998,242.1678558900021,53215.77625488
2024-09-05,12:44:46.000,249,11069229,112405,0,1725540285,13773.504305389994,242.16080676000274,53215.69240944001
2024-09-05,12:44:47.000,249,11069193,112365,0,1725540286,13773.484096459993,242.14670850000402,53215.65747384
2024-09-05,12:44:48.000,249,11069263,112045,0,1725540287,13773.511041699989,242.16080676000274,53215.64349960001
2024-09-05,12:44:49.000,249,11069258,112285,0,1725540288,13773.511041699989,242.2031015399989,53215.68542232
2024-09-05,12:44:50.000,249,11069200,112525,0,1725540289,13773.531250629989,242.15375763000338,53215.67144808001
2024-09-05,12:44:51.000,249,11069244,112365,0,1725540290,13773.484096459993,242.17490502000146,53215.7133708
2024-09-05,12:44:52.000,249,11069261,112245,0,1725540291,13773.484096459993,242.18900328000018,53215.650486720006
2024-09-05,12:44:53.000,249,11069238,111925,0,1725540292,13773.463887529993,242.22424893000425,53215.68542232
2024-09-05,12:44:54.000,249,11069267,112205,0,1725540293,13773.450414909988,242.2031015399989,53215.650486720006
2024-09-05,12:44:55.000,249,11069257,112485,0,1725540294,13773.383051809993,242.2524454500017,53215.64349960001
2024-09-05,12:44:56.000,249,11069263,112445,0,1725540295,13773.389788119988,242.27359283999976,53215.608564
2024-09-05,12:44:57.000,249,11069276,112205,0,1725540296,13773.329161330003,242.24539632000233,53215.650486720006
2024-09-05,12:44:58.000,249,11069277,112205,0,1725540297,13773.302216089993,242.24539632000233,53215.67144808001
2024-09-05,12:44:59.000,249,11069249,112205,0,1725540298,13773.288743470002,242.28064196999912,53215.608564
2024-09-05,12:45:00.000,249,11069207,112285,0,1725540299,13773.288743470002,242.28064196999912,53215.608564
2024-09-05,12:45:01.000,249,11069189,112165,0,1725540300,13773.275270849997,242.28064196999912,53215.63651248
2024-09-05,12:45:02.000,249,11069267,112365,0,1725540301,13773.194435129997,242.32293675000255,53215.608564
2024-09-05,12:45:03.000,249,11069221,112285,0,1725540302,13773.160753579992,242.30883849000384,53215.65747384
2024-09-05,12:45:04.000,249,11069211,112165,0,1725540303,13773.120335719992,242.32293675000255,53215.63651248
2024-09-05,12:45:05.000,249,11069204,112325,0,1725540304,13773.120335719992,242.35818239999935,53215.67144808001
2024-09-05,12:45:06.000,249,11069269,112485,0,1725540305,13773.086654170002,242.3652315299987,53215.601576880006
2024-09-05,12:45:07.000,249,11069261,112405,0,1725540306,13773.066445240001,242.40752631000214,53215.59458976001
2024-09-05,12:45:08.000,249,11069274,112165,0,1725540307,13773.073181549997,242.42867370000022,53215.56664128
2024-09-05,12:45:09.000,249,11069198,112205,0,1725540308,13773.086654170002,242.44277195999894,53215.608564
2024-09-05,12:45:10.000,249,11069252,112485,0,1725540309,13773.066445240001,242.42867370000022,53215.62253824001
2024-09-05,12:45:11.000,249,11069294,112165,0,1725540310,13773.100126789992,242.45687021999765,53215.57362840001
2024-09-05,12:45:12.000,249,11069207,112445,0,1725540311,13773.073181549997,242.45687021999765,53215.608564
2024-09-05,12:45:13.000,249,11069267,112325,0,1725540312,13773.106863100002,242.48506674000237,53215.59458976001
2024-09-05,12:45:14.000,249,11069212,112365,0,1725540313,13773.127072030002,242.48506674000237,53215.55266704001
2024-09-05,12:45:15.000,249,11069220,112325,0,1725540314,13773.147280960002,242.4639193500043,53215.55266704001
2024-09-05,12:45:16.000,249,11069290,112645,0,1725540315,13773.234852989997,242.45687021999765,53215.55266704001
2024-09-05,12:45:17.000,249,11069233,112325,0,1725540316,13773.261798229993,242.478017610003,53215.58760264
2024-09-05,12:45:18.000,249,11069200,112325,0,1725540317,13773.275270849997,242.4498210899983,53215.55266704001
2024-09-05,12:45:19.000,249,11069217,112245,0,1725540318,13773.335897639998,242.44277195999894,53215.55965416
2024-09-05,12:45:20.000,249,11069214,112205,0,1725540319,13773.356106569998,242.43572282999958,53215.56664128
2024-09-05,12:45:21.000,249,11069307,112045,0,1725540320,13773.416733359998,242.45687021999765,53215.62253824001
2024-09-05,12:45:22.000,249,11069231,112245,0,1725540321,13773.416733359998,242.42867370000022,53215.59458976001
2024-09-05,12:45:23.000,249,11069279,112005,0,1725540322,13773.430205979988,242.42867370000022,53215.601576880006
2024-09-05,12:45:24.000,249,11069199,112245,0,1725540323,13773.443678599993,242.38637892000406,53215.58760264
2024-09-05,12:45:25.000,249,11069271,112125,0,1725540324,13773.430205979988,242.42162457000086,53215.58760264
2024-09-05,12:45:26.000,249,11069284,112285,0,1725540325,13773.403260739993,242.4498210899983,53215.56664128
2024-09-05,12:45:27.000,249,11069189,112005,0,1725540326,13773.389788119988,242.47096848000365,53215.650486720006
2024-09-05,12:45:28.000,249,11069205,112205,0,1725540327,13773.403260739993,242.45687021999765,53215.601576880006
2024-09-05,12:45:29.000,249,11069240,112125,0,1725540328,13773.376315499998,242.5132632599998,53215.59458976001
2024-09-05,12:45:30.000,249,11069289,111925,0,1725540329,13773.322425019993,242.55555804000323,53215.601576880006
2024-09-05,12:45:31.000,249,11069227,112125,0,1725540330,13773.349370260003,242.58375456000067,53215.580615520004
2024-09-05,12:45:32.000,249,11069202,112525,0,1725540331,13773.282007159993,242.61900021000474,53215.62253824001
2024-09-05,12:45:33.000,249,11069254,112125,0,1725540332,13773.241589299992,242.65424586000154,53215.580615520004
2024-09-05,12:45:34.000,249,11069197,112205,0,1725540333,13773.194435129997,242.68949150999833,53215.56664128
2024-09-05,12:45:35.000,249,11069204,112285,0,1725540334,13773.187698820002,242.73883542000112,53215.58760264
2024-09-05,12:45:36.000,249,11069245,112205,0,1725540335,13773.140544649992,242.7247371600024,53215.52471856001
2024-09-05,12:45:37.000,249,11069210,112245,0,1725540336,13773.127072030002,242.74588455000048,53215.56664128
2024-09-05,12:45:38.000,249,11069277,112325,0,1725540337,13773.113599409997,242.79522846000327,53215.56664128
2024-09-05,12:45:39.000,249,11069223,112125,0,1725540338,13773.133808339997,242.79522846000327,53215.601576880006
2024-09-05,12:45:40.000,249,11069250,112485,0,1725540339,13773.106863100002,242.7881793300039,53215.56664128
2024-09-05,12:45:41.000,249,11069192,112285,0,1725540340,13773.073181549997,242.809326720002,53215.62253824001
2024-09-05,12:45:42.000,249,11069246,112365,0,1725540341,13773.100126789992,242.81637585000135,53215.55965416
2024-09-05,12:45:43.000,249,11069266,112245,0,1725540342,13773.059708929992,242.78113020000455,53215.55965416
2024-09-05,12:45:44.000,249,11069199,112045,0,1725540343,13773.073181549997,242.80227759000263,53215.57362840001
2024-09-05,12:45:45.000,249,11069261,112485,0,1725540344,13773.019291069992,242.83752323999943,53215.54567992
2024-09-05,12:45:46.000,249,11069214,112325,0,1725540345,13773.019291069992,242.86571976000414,53215.51773144
2024-09-05,12:45:47.000,249,11069202,112405,0,1725540346,13773.019291069992,242.85867063000478,53215.58760264
2024-09-05,12:45:48.000,249,11069291,112085,0,1725540347,13773.032763689997,242.85867063000478,53215.5386928
2024-09-05,12:45:49.000,249,11069259,112325,0,1725540348,13773.012554759996,242.88686715000222,53215.55965416
2024-09-05,12:45:50.000,249,11069262,112365,0,1725540349,13773.005818450001,242.87981802000286,53215.54567992
2024-09-05,12:45:51.000,249,11069217,112485,0,1725540350,13772.992345829996,242.90096541000094,53215.601576880006
2024-09-05,12:45:52.000,249,11069229,112325,0,1725540351,13772.958664279991,242.95030932000373,53215.54567992
2024-09-05,12:45:53.000,249,11069236,112445,0,1725540352,13772.972136899996,242.95735845000308,53215.51074432
2024-09-05,12:45:54.000,249,11069263,112285,0,1725540353,13773.026027380001,242.95735845000308,53215.51773144
2024-09-05,12:45:55.000,249,11069244,112205,0,1725540354,13773.026027380001,242.98555497000052,53215.48978296
2024-09-05,12:45:56.000,249,11069256,112245,0,1725540355,13773.066445240001,242.95735845000308,53215.531705680005
2024-09-05,12:45:57.000,249,11069193,112125,0,1725540356,13773.066445240001,242.94326019000437,53215.4688216
2024-09-05,12:45:58.000,249,11069286,112325,0,1725540357,13773.106863100002,242.92916192999837,53215.44087312
2024-09-05,12:45:59.000,249,11069274,112325,0,1725540358,13773.174226199997,242.922112799999,53215.51074432
2024-09-05,12:46:00.000,249,11069276,112605,0,1725540359,13773.228116680002,242.90096541000094,53215.48978296
2024-09-05,12:46:01.000,249,11069220,112125,0,1725540360,13773.248325610002,242.95735845000308,53215.55266704001
2024-09-05,12:46:02.000,249,11069270,112205,0,1725540361,13773.295479779998,242.94326019000437,53215.50375720001
2024-09-05,12:46:03.000,249,11069278,112445,0,1725540362,13773.295479779998,242.94326019000437,53215.52471856001
2024-09-05,12:46:04.000,249,11069239,112485,0,1725540363,13773.322425019993,242.93621105999773,53215.56664128
2024-09-05,12:46:05.000,249,11069238,112405,0,1725540364,13773.349370260003,242.96440758000244,53215.55965416
2024-09-05,12:46:06.000,249,11069190,112085,0,1725540365,13773.349370260003,242.922112799999,53215.52471856001
2024-09-05,12:46:07.000,249,11069256,112325,0,1725540366,13773.342633949993,242.95735845000308,53215.55266704001
2024-09-05,12:46:08.000,249,11069255,112485,0,1725540367,13773.342633949993,242.96440758000244,53215.55266704001
2024-09-05,12:46:09.000,249,11069243,112565,0,1725540368,13773.403260739993,242.98555497000052,53215.580615520004
2024-09-05,12:46:10.000,249,11069257,112245,0,1725540369,13773.335897639998,243.0067023599986,53215.54567992
2024-09-05,12:46:11.000,249,11069197,112445,0,1725540370,13773.369579189988,243.0560462700014,53215.56664128
2024-09-05,12:46:12.000,249,11069273,112485,0,1725540371,13773.342633949993,243.07719365999947,53215.55266704001
2024-09-05,12:46:13.000,249,11069291,112285,0,1725540372,13773.322425019993,243.13358670000162,53215.57362840001
2024-09-05,12:46:14.000,249,11069218,112245,0,1725540373,13773.342633949993,243.21112713000184,53215.531705680005
2024-09-05,12:46:15.000,249,11069204,112485,0,1725540374,13773.268534540002,243.23227451999992,53215.5386928
2024-09-05,12:46:16.000,249,11069264,112285,0,1725540375,13773.221380369992,243.253421909998,53215.58760264
2024-09-05,12:46:17.000,249,11069194,112205,0,1725540376,13773.194435129997,243.33801147000486,53215.55266704001
2024-09-05,12:46:18.000,249,11069276,112325,0,1725540377,13773.140544649992,243.3662079900023,53215.55266704001
2024-09-05,12:46:19.000,249,11069246,112085,0,1725540378,13773.140544649992,243.380306250001,53215.531705680005
2024-09-05,12:46:20.000,249,11069205,112365,0,1725540379,13773.079917859992,243.40850276999845,53215.58760264
2024-09-05,12:46:21.000,249,11069288,112165,0,1725540380,13772.985609520001,243.45079755000188,53215.531705680005
2024-09-05,12:46:22.000,249,11069192,112325,0,1725540381,13772.958664279991,243.47899406999932,53215.58760264
2024-09-05,12:46:23.000,249,11069196,112165,0,1725540382,13772.965400590001,243.48604319999868,53215.580615520004
2024-09-05,12:46:24.000,249,11069240,112285,0,1725540383,13772.918246419991,243.50014146000467,53215.55266704001
2024-09-05,12:46:25.000,249,11069284,112365,0,1725540384,13772.857619629991,243.50014146000467,53215.58760264
2024-09-05,12:46:26.000,249,11069273,112285,0,1725540385,13772.857619629991,243.4648958100006,53215.531705680005
2024-09-05,12:46:27.000,249,11069270,112205,0,1725540386,13772.86435594,243.43669929000316,53215.580615520004
2024-09-05,12:46:28.000,249,11069252,112325,0,1725540387,13772.877828559991,243.4014536399991,53215.580615520004
2024-09-05,12:46:29.000,249,11069257,112125,0,1725540388,13772.911510109996,243.42260103000444,53215.47580872001
2024-09-05,12:46:30.000,249,11069225,112165,0,1725540389,13772.918246419991,243.380306250001,53215.51074432
2024-09-05,12:46:31.000,249,11069167,112485,0,1725540390,13772.9047738,243.37325712000165,53215.52471856001
2024-09-05,12:46:32.000,249,11069258,112325,0,1725540391,13772.945191660001,243.3662079900023,53215.531705680005
2024-09-05,12:46:33.000,249,11069292,111965,0,1725540392,13772.938455349991,243.3168640799995,53215.54567992
2024-09-05,12:46:34.000,249,11069209,112365,0,1725540393,13772.951927969996,243.3168640799995,53215.49677008
2024-09-05,12:46:35.000,249,11069257,112285,0,1725540394,13772.958664279991,243.35210973000358,53215.5386928
2024-09-05,12:46:36.000,249,11069232,112165,0,1725540395,13772.945191660001,243.35915886000294,53215.51074432
2024-09-05,12:46:37.000,249,11069195,112285,0,1725540396,13772.898037489991,243.35915886000294,53215.51074432
2024-09-05,12:46:38.000,249,11069257,112165,0,1725540397,13772.88456487,243.42260103000444,53215.55965416
2024-09-05,12:46:39.000,249,11069287,112405,0,1725540398,13772.88456487,243.4296501600038,53215.531705680005
2024-09-05,12:46:40.000,249,11069216,112205,0,1725540399,13772.84414701,243.49309232999803,53215.5386928
2024-09-05,12:46:41.000,249,11069279,112245,0,1725540400,13772.82393808,243.54243624000082,53215.531705680005
2024-09-05,12:46:42.000,249,11069261,112325,0,1725540401,13772.81720176999,243.53538711000147,53215.49677008
2024-09-05,12:46:43.000,249,11069293,112085,0,1725540402,13772.80372915,243.58473102000426,53215.51773144
2024-09-05,12:46:44.000,249,11069267,112285,0,1725540403,13772.83741069999,243.6270258000004,53215.49677008
2024-09-05,12:46:45.000,249,11069169,112045,0,1725540404,13772.82393808,243.66932058000384,53215.51773144
2024-09-05,12:46:46.000,249,11069256,112365,0,1725540405,13772.770047599995,243.68341884000256,53215.531705680005
2024-09-05,12:46:47.000,249,11069216,112245,0,1725540406,13772.78352022,243.6763697100032,53215.51074432
2024-09-05,12:46:48.000,249,11069226,112365,0,1725540407,13772.80372915,243.65522231999785,53215.52471856001
2024-09-05,12:46:49.000,249,11069250,112365,0,1725540408,13772.850883319996,243.64112405999913,53215.51773144
2024-09-05,12:46:50.000,249,11069175,112205,0,1725540409,13772.850883319996,243.6481731899985,53215.51773144
2024-09-05,12:46:51.000,249,11069301,112365,0,1725540410,13772.898037489991,243.64112405999913,53215.51773144
2024-09-05,12:46:52.000,249,11069166,112005,0,1725540411,13772.918246419991,243.6270258000004,53215.51773144
2024-09-05,12:46:53.000,249,11069306,112125,0,1725540412,13772.965400590001,243.6481731899985,53215.531705680005
2024-09-05,12:46:54.000,249,11069273,112205,0,1725540413,13772.985609520001,243.63407492999977,53215.49677008
2024-09-05,12:46:55.000,249,11069165,112285,0,1725540414,13773.005818450001,243.63407492999977,53215.54567992
2024-09-05,12:46:57.000,249,11069286,112485,0,1725540416,13772.924982730001,243.6763697100032,53215.580615520004
2024-09-05,12:46:58.000,249,11069260,112445,0,1725540417,13772.88456487,243.71161536,53215.56664128
2024-09-05,12:46:59.000,249,11069234,112125,0,1725540418,13772.877828559991,243.78210666000086,53215.608564
2024-09-05,12:47:00.000,249,11069240,112045,0,1725540419,13772.78352022,243.79620491999958,53215.55266704001
2024-09-05,12:47:01.000,249,11069230,112445,0,1725540420,13772.729629739995,243.838499700003,53215.55965416
2024-09-05,12:47:02.000,249,11069280,112365,0,1725540421,13772.7026845,243.89489273999789,53215.49677008
2024-09-05,12:47:03.000,249,11069294,111925,0,1725540422,13772.608376159995,243.90899100000388,53215.55266704001
2024-09-05,12:47:04.000,249,11069235,112485,0,1725540423,13772.608376159995,243.93718752000132,53215.55965416
2024-09-05,12:47:05.000,249,11069248,112165,0,1725540424,13772.547749369995,243.96538403999875,53215.54567992
2024-09-05,12:47:06.000,249,11069289,111965,0,1725540425,13772.48038627,244.11341576999985,53215.45484736001
2024-09-05,12:47:07.000,249,11069246,112125,0,1725540426,13772.466913649994,244.09931751000113,53215.4688216
2024-09-05,12:47:08.000,249,11069282,112365,0,1725540427,13772.460177339999,244.1204648999992,53215.48978296
2024-09-05,12:47:09.000,249,11069211,112365,0,1725540428,13772.439968409999,244.1204648999992,53215.531705680005
2024-09-05,12:47:10.000,249,11069231,112125,0,1725540429,13772.43323209999,244.14161229000456,53215.49677008
2024-09-05,12:47:11.000,249,11069252,112485,0,1725540430,13772.386077929994,244.11341576999985,53215.47580872001
2024-09-05,12:47:12.000,249,11069198,112685,0,1725540431,13772.359132689999,244.16275968000264,53215.4688216
2024-09-05,12:47:13.000,249,11069287,112285,0,1725540432,13772.39281423999,244.14161229000456,53215.51074432
2024-09-05,12:47:14.000,249,11069267,112245,0,1725540433,13772.419759479999,244.09931751000113,53215.47580872001
2024-09-05,12:47:15.000,249,11069180,112485,0,1725540434,13772.446704719994,244.0852192500024,53215.433886000006
2024-09-05,12:47:16.000,249,11069225,112285,0,1725540435,13772.460177339999,244.0852192500024,53215.40593752001
2024-09-05,12:47:17.000,249,11069276,112365,0,1725540436,13772.507331509994,244.06407186000433,53215.44786024
2024-09-05,12:47:18.000,249,11069203,112485,0,1725540437,13772.48038627,244.0711209900037,53215.48978296
2024-09-05,12:47:19.000,249,11069228,112325,0,1725540438,13772.52080413,244.0570227299977,53215.40593752001
2024-09-05,12:47:20.000,249,11069223,112205,0,1725540439,13772.53427674999,244.0711209900037,53215.44087312
2024-09-05,12:47:21.000,249,11069272,112085,0,1725540440,13772.567958299995,244.0852192500024,53215.482795840006
2024-09-05,12:47:22.000,249,11069257,112405,0,1725540441,13772.567958299995,244.0852192500024,53215.433886000006
2024-09-05,12:47:23.000,249,11069225,112285,0,1725540442,13772.57469460999,244.09226838000177,53215.41991176
2024-09-05,12:47:24.000,249,11069241,112285,0,1725540443,13772.56122199,244.1204648999992,53215.44087312
2024-09-05,12:47:25.000,249,11069195,112045,0,1725540444,13772.588167229995,244.1063666400005,53215.44087312
2024-09-05,12:47:26.000,249,11069240,112365,0,1725540445,13772.55448567999,244.1063666400005,53215.412924640004
2024-09-05,12:47:27.000,249,11069310,112485,0,1725540446,13772.54101306,244.12751402999857,53215.461834480004
2024-09-05,12:47:28.000,249,11069268,112165,0,1725540447,13772.54101306,244.16275968000264,53215.48978296
2024-09-05,12:47:29.000,249,11069284,112125,0,1725540448,13772.5005952,244.169808810002,53215.51773144
2024-09-05,12:47:30.000,249,11069202,112165,0,1725540449,13772.43323209999,244.14866142000392,53215.45484736001
2024-09-05,12:47:31.000,249,11069266,112245,0,1725540450,13772.41302316999,244.1063666400005,53215.461834480004
2024-09-05,12:47:32.000,249,11069227,111965,0,1725540451,13772.406286859994,244.12751402999857,53215.48978296
2024-09-05,12:47:33.000,249,11069270,112205,0,1725540452,13772.345660069994,244.1204648999992,53215.48978296
2024-09-05,12:47:34.000,249,11069262,112165,0,1725540453,13772.311978519989,244.0852192500024,53215.48978296
2024-09-05,12:47:35.000,249,11069250,112205,0,1725540454,13772.291769589989,244.06407186000433,53215.48978296
2024-09-05,12:47:36.000,249,11069259,112325,0,1725540455,13772.237879109998,244.09931751000113,53215.461834480004
2024-09-05,12:47:37.000,249,11069206,112205,0,1725540456,13772.224406489993,244.0852192500024,53215.49677008
2024-09-05,12:47:38.000,249,11069309,111845,0,1725540457,13772.177252319998,244.13456315999792,53215.44087312
2024-09-05,12:47:39.000,249,11069288,112525,0,1725540458,13772.170516009988,244.11341576999985,53215.412924640004
2024-09-05,12:47:40.000,249,11069267,112325,0,1725540459,13772.143570769993,244.14866142000392,53215.433886000006
2024-09-05,12:47:41.000,249,11069270,112405,0,1725540460,13772.130098150003,244.17685794000136,53215.44786024
2024-09-05,12:47:42.000,249,11069286,112005,0,1725540461,13772.089680290002,244.2050544599988,53215.44786024
2024-09-05,12:47:43.000,249,11069267,111925,0,1725540462,13772.035789809997,244.2191527200048,53215.38497616001
2024-09-05,12:47:44.000,249,11069225,112325,0,1725540463,13772.008844570002,244.28259488999902,53215.38497616001
2024-09-05,12:47:45.000,249,11069223,112445,0,1725540464,13772.049262430002,244.3319388000018,53215.461834480004
2024-09-05,12:47:46.000,249,11069198,112485,0,1725540465,13771.961690399992,244.3812827100046,53215.482795840006
2024-09-05,12:47:47.000,249,11069291,112245,0,1725540466,13771.914536229997,244.4165283600014,53215.44087312
2024-09-05,12:47:48.000,249,11069215,112325,0,1725540467,13771.921272539992,244.46587227000418,53215.47580872001
2024-09-05,12:47:49.000,249,11069249,112045,0,1725540468,13771.853909439997,244.49406879000162,53215.45484736001
2024-09-05,12:47:50.000,249,11069228,112245,0,1725540469,13771.800018959992,244.5434127000044,53215.45484736001
2024-09-05,12:47:51.000,249,11069242,112485,0,1725540470,13771.786546340001,244.55046183000377,53215.41991176
2024-09-05,12:47:52.000,249,11069250,112125,0,1725540471,13771.746128480001,244.57160922000185,53215.45484736001
2024-09-05,12:47:53.000,249,11069281,112205,0,1725540472,13771.752864789996,244.613903999998,53215.4688216
2024-09-05,12:47:54.000,249,11069236,112125,0,1725540473,13771.732655859996,244.613903999998,53215.37100192
2024-09-05,12:47:55.000,249,11069235,112325,0,1725540474,13771.746128480001,244.59275660999992,53215.412924640004
2024-09-05,12:47:56.000,249,11069277,111925,0,1725540475,13771.719183239991,244.59980573999928,53215.3989504
2024-09-05,12:47:57.000,249,11069218,111965,0,1725540476,13771.719183239991,244.58570748000056,53215.42689888001
2024-09-05,12:47:58.000,249,11069219,112645,0,1725540477,13771.672029069996,244.58570748000056,53215.412924640004
2024-09-05,12:47:59.000,249,11069293,112125,0,1725540478,13771.658556449991,244.55751096000313,53215.35004056
2024-09-05,12:48:00.000,249,11069295,112285,0,1725540479,13771.64508383,244.50816705000034,53215.3989504
2024-09-05,12:48:01.000,249,11069229,112165,0,1725540480,13771.651820139996,244.50111792000098,53215.37798904
2024-09-05,12:48:02.000,249,11069253,112245,0,1725540481,13771.6248749,244.49406879000162,53215.35004056
2024-09-05,12:48:03.000,249,11069251,112045,0,1725540482,13771.6248749,244.45882314000482,53215.35004056
2024-09-05,12:48:04.000,249,11069213,112205,0,1725540483,13771.591193349996,244.4306266200001,53215.37798904
2024-09-05,12:48:05.000,249,11069260,112125,0,1725540484,13771.59792965999,244.4165283600014,53215.40593752001
2024-09-05,12:48:06.000,249,11069221,112285,0,1725540485,13771.57772072999,244.40243010000268,53215.35702768001
2024-09-05,12:48:07.000,249,11069265,112445,0,1725540486,13771.57772072999,244.40947923000203,53215.30811784001
2024-09-05,12:48:08.000,249,11069285,112165,0,1725540487,13771.570984419996,244.4165283600014,53215.35004056
2024-09-05,12:48:09.000,249,11069202,112445,0,1725540488,13771.611402279996,244.4306266200001,53215.3290792
2024-09-05,12:48:10.000,249,11069300,112285,0,1725540489,13771.591193349996,244.37423357999796,53215.35004056
2024-09-05,12:48:11.000,249,11069243,112485,0,1725540490,13771.52383025,244.38833184000396,53215.315104960006
2024-09-05,12:48:12.000,249,11069291,112125,0,1725540491,13771.59792965999,244.4165283600014,53215.3290792
2024-09-05,12:48:13.000,249,11069290,112325,0,1725540492,13771.6248749,244.44472487999883,53215.37798904
2024-09-05,12:48:14.000,249,11069270,112285,0,1725540493,13771.651820139996,244.4517740099982,53215.39196328
2024-09-05,12:48:15.000,249,11069271,112125,0,1725540494,13771.651820139996,244.45882314000482,53215.32209208
2024-09-05,12:48:16.000,249,11069277,112445,0,1725540495,13771.68550169,244.50816705000034,53215.35702768001
2024-09-05,12:48:17.000,249,11069238,111925,0,1725540496,13771.61813858999,244.53636356999777,53215.37100192
2024-09-05,12:48:18.000,249,11069250,112165,0,1725540497,13771.61813858999,244.5786583500012,53215.315104960006
2024-09-05,12:48:19.000,249,11069294,112125,0,1725540498,13771.611402279996,244.60685486999864,53215.37798904
2024-09-05,12:48:20.000,249,11069271,112485,0,1725540499,13771.61813858999,244.67029704000015,53215.37798904
2024-09-05,12:48:21.000,249,11069205,111885,0,1725540500,13771.53730286999,244.6632479100008,53215.433886000006
2024-09-05,12:48:22.000,249,11069249,112405,0,1725540501,13771.50362132,244.74078834000102,53215.40593752001
2024-09-05,12:48:23.000,249,11069269,112325,0,1725540502,13771.43625821999,244.7901322500038,53215.41991176
2024-09-05,12:48:24.000,249,11069173,112365,0,1725540503,13771.34194988,244.81832877000124,53215.4688216
2024-09-05,12:48:25.000,249,11069271,112165,0,1725540504,13771.29479570999,244.90291833000083,53215.37798904
2024-09-05,12:48:26.000,249,11069230,112325,0,1725540505,13771.200487369999,244.9381639800049,53215.44786024
2024-09-05,12:48:27.000,249,11069296,112365,0,1725540506,13771.139860579999,244.98045876000106,53215.41991176
2024-09-05,12:48:28.000,249,11069266,112645,0,1725540507,13771.112915339989,245.00160614999913,53215.42689888001
2024-09-05,12:48:29.000,249,11069330,112125,0,1725540508,13771.079233789998,245.0227535400045,53215.38497616001
2024-09-05,12:48:30.000,249,11069319,112325,0,1725540509,13771.106179029994,245.05095006000192,53215.39196328
2024-09-05,12:48:31.000,249,11069233,112245,0,1725540510,13771.085970099994,245.0227535400045,53215.37798904
2024-09-05,12:48:32.000,249,11069303,112045,0,1725540511,13771.160069509999,245.02980267000385,53215.30113072
2024-09-05,12:48:33.000,249,11069276,112285,0,1725540512,13771.25437784999,245.0086552799985,53215.3290792
2024-09-05,12:48:34.000,249,11069252,112245,0,1725540513,13771.32174095,244.98750789000042,53215.34305344
2024-09-05,12:48:35.000,249,11069200,112165,0,1725540514,13771.409312979995,244.95226224000362,53215.25920800001
2024-09-05,12:48:36.000,249,11069296,112085,0,1725540515,13771.490148699995,244.9099674600002,53215.28715648001
2024-09-05,12:48:37.000,249,11069225,112125,0,1725540516,13771.651820139996,244.8253779000006,53215.30113072
2024-09-05,12:48:38.000,249,11069259,112565,0,1725540517,13771.732655859996,244.7901322500038,53215.25920800001
2024-09-05,12:48:39.000,249,11069279,112205,0,1725540518,13771.826964200001,244.73373921000166,53215.35004056
2024-09-05,12:48:40.000,249,11069238,112245,0,1725540519,13771.887590990002,244.65619878000143,53215.28016936
2024-09-05,12:48:41.000,249,11069283,112325,0,1725540520,13771.961690399992,244.63505139000335,53215.30811784001
2024-09-05,12:48:42.000,249,11069312,112285,0,1725540521,13772.002108259992,244.613903999998,53215.315104960006
2024-09-05,12:48:43.000,249,11069240,112165,0,1725540522,13772.008844570002,244.628002260004,53215.30811784001
2024-09-05,12:48:44.000,249,11069298,112205,0,1725540523,13771.961690399992,244.6773461699995,53215.37100192
2024-09-05,12:48:45.000,249,11069323,112445,0,1725540524,13771.961690399992,244.68439529999887,53215.40593752001
2024-09-05,12:48:46.000,249,11069235,112325,0,1725540525,13771.860645749992,244.76898485999845,53215.38497616001
2024-09-05,12:48:47.000,249,11069218,112245,0,1725540526,13771.806755270001,244.86062355000468,53215.37798904
2024-09-05,12:48:48.000,249,11069181,112245,0,1725540527,13771.719183239991,244.93111484999827,53215.412924640004
2024-09-05,12:48:49.000,249,11069175,112165,0,1725540528,13771.631611209996,245.02980267000385,53215.433886000006
2024-09-05,12:48:50.000,249,11069281,112485,0,1725540529,13771.55751179999,245.14963788000023,53215.44786024
2024-09-05,12:48:51.000,249,11069273,112485,0,1725540530,13771.51709393999,245.20603092000238,53215.41991176
2024-09-05,12:48:52.000,249,11069260,112325,0,1725540531,13771.449730839995,245.3188169999994,53215.41991176
2024-09-05,12:48:53.000,249,11069318,112445,0,1725540532,13771.39584035999,245.3470135200041,53215.3989504
2024-09-05,12:48:54.000,249,11069234,112245,0,1725540533,13771.37563142999,245.4316030800037,53215.39196328
2024-09-05,12:48:55.000,249,11069204,111965,0,1725540534,13771.368895119995,245.4809469899992,53215.412924640004
2024-09-05,12:48:56.000,249,11069243,112125,0,1725540535,13771.348686189995,245.47389785999985,53215.44087312
2024-09-05,12:48:57.000,249,11069285,112485,0,1725540536,13771.36215881,245.45275047000177,53215.41991176
2024-09-05,12:48:58.000,249,11069211,112285,0,1725540537,13771.44299453,245.3681609100022,53215.39196328
2024-09-05,12:48:59.000,249,11069295,112205,0,1725540538,13771.45646714999,245.29062048000196,53215.41991176
2024-09-05,12:49:00.000,249,11069279,112405,0,1725540539,13771.490148699995,245.26242396000453,53215.41991176
2024-09-05,12:49:01.000,249,11069243,112125,0,1725540540,13771.55751179999,245.2201291800011,53215.41991176
2024-09-05,12:49:02.000,249,11069293,112205,0,1725540541,13771.66529276,245.16373613999895,53215.412924640004
2024-09-05,12:49:03.000,249,11069222,112125,0,1725540542,13771.739392169991,245.11439223000343,53215.38497616001
2024-09-05,12:49:04.000,249,11069190,112125,0,1725540543,13771.826964200001,245.1214413600028,53215.39196328
2024-09-05,12:49:05.000,249,11069275,112165,0,1725540544,13771.934745159997,245.07209745,53215.40593752001
2024-09-05,12:49:06.000,249,11069228,112325,0,1725540545,13771.968426710002,245.07914657999936,53215.39196328
2024-09-05,12:49:07.000,249,11069178,112245,0,1725540546,13772.096416599998,245.09324483999808,53215.44087312
2024-09-05,12:49:08.000,249,11069187,112325,0,1725540547,13772.177252319998,245.1002939700047,53215.433886000006
2024-09-05,12:49:09.000,249,11069248,112445,0,1725540548,13772.210933869988,245.14963788000023,53215.40593752001
2024-09-05,12:49:10.000,249,11069221,112285,0,1725540549,13772.285033279994,245.1707852699983,53215.42689888001
2024-09-05,12:49:11.000,249,11069263,112125,0,1725540550,13772.311978519989,245.21308005000174,53215.44087312
2024-09-05,12:49:12.000,249,11069269,112285,0,1725540551,13772.345660069994,245.27652222000324,53215.433886000006
2024-09-05,12:49:13.000,249,11069239,112285,0,1725540552,13772.345660069994,245.33291525999812,53215.49677008
2024-09-05,12:49:14.000,249,11069262,112285,0,1725540553,13772.332187449989,245.38930830000027,53215.48978296
2024-09-05,12:49:15.000,249,11069249,112485,0,1725540554,13772.318714829998,245.45979960000113,53215.50375720001
2024-09-05,12:49:16.000,249,11069216,112165,0,1725540555,13772.291769589989,245.55143829000008,53215.52471856001
2024-09-05,12:49:17.000,249,11069270,112405,0,1725540556,13772.210933869988,245.60783133000223,53215.49677008
2024-09-05,12:49:18.000,249,11069214,112325,0,1725540557,13772.177252319998,245.68537176000245,53215.580615520004
2024-09-05,12:49:19.000,249,11069270,111925,0,1725540558,13772.069471360002,245.74881393000396,53215.59458976001
2024-09-05,12:49:20.000,249,11069229,112245,0,1725540559,13772.015580879997,245.8122560999982,53215.55266704001
2024-09-05,12:49:21.000,249,11069180,112365,0,1725540560,13771.975163019997,245.88274739999906,53215.601576880006
2024-09-05,12:49:22.000,249,11069203,111845,0,1725540561,13771.880854679992,245.93209131000185,53215.57362840001
2024-09-05,12:49:23.000,249,11069273,112365,0,1725540562,13771.806755270001,245.89684565999778,53215.601576880006
2024-09-05,12:49:24.000,249,11069305,112325,0,1725540563,13771.766337410001,245.86160001000098,53215.59458976001
2024-09-05,12:49:25.000,249,11069238,112365,0,1725540564,13771.759601099991,245.93209131000185,53215.62253824001
2024-09-05,12:49:26.000,249,11069187,112245,0,1725540565,13771.712446929996,245.91799305000313,53215.601576880006
2024-09-05,12:49:27.000,249,11069288,112245,0,1725540566,13771.746128480001,245.88979652999842,53215.629525360004
2024-09-05,12:49:28.000,249,11069194,111965,0,1725540567,13771.773073719996,245.88979652999842,53215.61555112
2024-09-05,12:49:29.000,249,11069212,112125,0,1725540568,13771.746128480001,245.85455088000163,53215.57362840001
2024-09-05,12:49:30.000,249,11069241,112325,0,1725540569,13771.793282649996,245.88274739999906,53215.51773144
2024-09-05,12:49:31.000,249,11069182,112325,0,1725540570,13771.800018959992,245.86864914000034,53215.531705680005
2024-09-05,12:49:32.000,249,11069290,112405,0,1725540571,13771.820227889992,245.8756982699997,53215.5386928
2024-09-05,12:49:33.000,249,11069220,112165,0,1725540572,13771.793282649996,245.90389479000441,53215.54567992
2024-09-05,12:49:34.000,249,11069253,112285,0,1725540573,13771.867382060002,245.9602878299993,53215.55965416
2024-09-05,12:49:35.000,249,11069225,111885,0,1725540574,13771.914536229997,245.94618957000057,53215.531705680005
2024-09-05,12:49:36.000,249,11069186,111925,0,1725540575,13771.887590990002,246.03077913000016,53215.56664128
2024-09-05,12:49:37.000,249,11069268,112205,0,1725540576,13771.901063609992,246.1224178199991,53215.55266704001
2024-09-05,12:49:38.000,249,11069209,112325,0,1725540577,13771.921272539992,246.1224178199991,53215.57362840001
2024-09-05,12:49:39.000,249,11069263,112125,0,1725540578,13771.968426710002,246.15766347000317,53215.56664128
2024-09-05,12:49:40.000,249,11069218,112125,0,1725540579,13771.921272539992,246.22110564000468,53215.52471856001
2024-09-05,12:49:41.000,249,11069273,112405,0,1725540580,13771.928008850002,246.22815477000404,53215.56664128
2024-09-05,12:49:42.000,249,11069269,112445,0,1725540581,13771.954954089997,246.2704495500002,53215.51074432
2024-09-05,12:49:43.000,249,11069239,111925,0,1725540582,13771.968426710002,246.25635129000148,53215.57362840001
2024-09-05,12:49:44.000,249,11069255,112205,0,1725540583,13772.042526119993,246.25635129000148,53215.55266704001
2024-09-05,12:49:45.000,249,11069281,112205,0,1725540584,13772.076207669998,246.2070073799987,53215.63651248
2024-09-05,12:49:46.000,249,11069243,112325,0,1725540585,13772.177252319998,246.17881086000125,53215.629525360004
2024-09-05,12:49:47.000,249,11069254,112045,0,1725540586,13772.291769589989,246.1224178199991,53215.62253824001
2024-09-05,12:49:48.000,249,11069197,112365,0,1725540587,13772.372605309989,246.09422130000166,53215.62253824001
2024-09-05,12:49:49.000,249,11069193,112125,0,1725540588,13772.5005952,246.05897565000487,53215.601576880006
2024-09-05,12:49:50.000,249,11069245,112165,0,1725540589,13772.63532139999,246.01668087000144,53215.61555112
2024-09-05,12:49:51.000,249,11069274,112325,0,1725540590,13772.73636604999,245.99553348000336,53215.580615520004
2024-09-05,12:49:52.000,249,11069294,112165,0,1725540591,13772.850883319996,246.00258261000272,53215.66446096
2024-09-05,12:49:53.000,249,11069169,112205,0,1725540592,13772.951927969996,245.98143522000464,53215.68542232
2024-09-05,12:49:54.000,249,11069242,112205,0,1725540593,13772.978873209991,246.03077913000016,53215.7133708
2024-09-05,12:49:55.000,249,11069188,112285,0,1725540594,13773.052972619997,246.05192651999823,53215.70638368
2024-09-05,12:49:56.000,249,11069249,112245,0,1725540595,13773.093390479997,246.13651607999782,53215.6784352
2024-09-05,12:49:57.000,249,11069169,112005,0,1725540596,13773.093390479997,246.22110564000468,53215.699396560005
2024-09-05,12:49:58.000,249,11069207,112005,0,1725540597,13773.079917859992,246.2986460700049,53215.72734504
2024-09-05,12:49:59.000,249,11069201,112205,0,1725540598,13773.005818450001,246.42553041000065,53215.79022912001
2024-09-05,12:50:00.000,249,11069239,112085,0,1725540599,13772.978873209991,246.52421822999895,53215.797216240004
2024-09-05,12:50:01.000,249,11069272,112125,0,1725540600,13772.9047738,246.60880778999854,53215.83215184
2024-09-05,12:50:02.000,249,11069173,112125,0,1725540601,13772.81720176999,246.69339734999812,53215.86010032001
2024-09-05,12:50:03.000,249,11069265,112485,0,1725540602,13772.74310236,246.78503604000434,53215.797216240004
2024-09-05,12:50:04.000,249,11069235,112125,0,1725540603,13772.648794019995,246.85552733999793,53215.915997280004
2024-09-05,12:50:05.000,249,11069253,112205,0,1725540604,13772.547749369995,246.8766747300033,53215.90202304
2024-09-05,12:50:06.000,249,11069200,112485,0,1725540605,13772.439968409999,246.88372386000265,53215.84612608
2024-09-05,12:50:07.000,249,11069280,112205,0,1725540606,13772.325451139994,246.96126429000287,53215.90202304
2024-09-05,12:50:08.000,249,11069200,112445,0,1725540607,13772.271560659989,246.96831342000223,53215.9229844
2024-09-05,12:50:09.000,249,11069319,112325,0,1725540608,13772.237879109998,246.96831342000223,53215.95792000001
2024-09-05,12:50:10.000,249,11069216,112325,0,1725540609,13772.190724939988,246.96831342000223,53215.867087440005
2024-09-05,12:50:11.000,249,11069224,112325,0,1725540610,13772.163779699993,246.9542151600035,53215.88106168
2024-09-05,12:50:12.000,249,11069276,112285,0,1725540611,13772.210933869988,246.9260186399988,53215.915997280004
2024-09-05,12:50:13.000,249,11069191,112205,0,1725540612,13772.210933869988,246.96831342000223,53215.84612608
2024-09-05,12:50:14.000,249,11069207,112325,0,1725540613,13772.285033279994,246.93306776999816,53215.82516472
2024-09-05,12:50:15.000,249,11069218,112325,0,1725540614,13772.311978519989,246.9401169000048,53215.84612608
2024-09-05,12:50:16.000,249,11069223,112245,0,1725540615,13772.365868999994,246.9894608100003,53215.83215184
2024-09-05,12:50:17.000,249,11069218,112245,0,1725540616,13772.5005952,246.9542151600035,53215.86010032001
2024-09-05,12:50:18.000,249,11069191,112165,0,1725540617,13772.55448567999,246.9542151600035,53215.84612608
2024-09-05,12:50:19.000,249,11069306,112165,0,1725540618,13772.56122199,246.9894608100003,53215.8531132
2024-09-05,12:50:20.000,249,11069218,112365,0,1725540619,13772.608376159995,247.0388047200031,53215.83913896001
2024-09-05,12:50:21.000,249,11069218,112165,0,1725540620,13772.58143092,247.0881486299986,53215.88804880001
2024-09-05,12:50:22.000,249,11069210,112485,0,1725540621,13772.64205771,247.0881486299986,53215.86010032001
2024-09-05,12:50:23.000,249,11069274,112485,0,1725540622,13772.689211879995,247.14454167000076,53215.88804880001
2024-09-05,12:50:24.000,249,11069267,112325,0,1725540623,13772.669002949995,247.15159080000012,53215.867087440005
2024-09-05,12:50:25.000,249,11069203,112485,0,1725540624,13772.7026845,247.17978732000483,53215.88106168
2024-09-05,12:50:26.000,249,11069289,112245,0,1725540625,13772.71615711999,247.222082100001,53215.8531132
2024-09-05,12:50:27.000,249,11069272,111885,0,1725540626,13772.75657497999,247.21503297000163,53215.88106168
2024-09-05,12:50:28.000,249,11069190,112445,0,1725540627,13772.77678390999,247.222082100001,53215.88106168
2024-09-05,12:50:29.000,249,11069239,112325,0,1725540628,13772.84414701,247.21503297000163,53215.90202304
2024-09-05,12:50:30.000,249,11069255,111805,0,1725540629,13772.891301179996,247.20798384000227,53215.92997152001
2024-09-05,12:50:31.000,249,11069244,112125,0,1725540630,13772.891301179996,247.26437688000442,53215.92997152001
2024-09-05,12:50:32.000,249,11069310,112365,0,1725540631,13772.972136899996,247.26437688000442,53215.92997152001
2024-09-05,12:50:33.000,249,11069199,112365,0,1725540632,13773.005818450001,247.31372078999993,53215.936958640006
2024-09-05,12:50:34.000,249,11069253,112085,0,1725540633,13773.127072030002,247.29257340000186,53215.94394576
2024-09-05,12:50:35.000,249,11069231,112365,0,1725540634,13773.147280960002,247.348966440004,53215.964907120004
2024-09-05,12:50:36.000,249,11069225,112085,0,1725540635,13773.174226199997,247.36306470000272,53215.964907120004
2024-09-05,12:50:37.000,249,11069265,112445,0,1725540636,13773.241589299992,247.37716296000144,53216.02080408
2024-09-05,12:50:38.000,249,11069257,112125,0,1725540637,13773.241589299992,247.39126122000016,53216.02779120001
2024-09-05,12:50:39.000,249,11069320,112205,0,1725540638,13773.255061919997,247.41240860999824,53216.04176544
2024-09-05,12:50:40.000,249,11069186,111925,0,1725540639,13773.234852989997,247.42650687000423,53216.04176544
2024-09-05,12:50:41.000,249,11069303,112325,0,1725540640,13773.234852989997,247.4476542600023,53216.05573968001
2024-09-05,12:50:42.000,249,11069258,112365,0,1725540641,13773.255061919997,247.4335560000036,53216.07670104001
2024-09-05,12:50:43.000,249,11069284,112365,0,1725540642,13773.207907750002,247.49699816999782,53216.09067528
2024-09-05,12:50:44.000,249,11069221,112285,0,1725540643,13773.180962509992,247.52519469000254,53216.09766240001
2024-09-05,12:50:45.000,249,11069175,112205,0,1725540644,13773.133808339997,247.50404730000446,53216.11862376
2024-09-05,12:50:46.000,249,11069239,112405,0,1725540645,13773.147280960002,247.53929295000125,53216.12561088001
2024-09-05,12:50:47.000,249,11069203,112205,0,1725540646,13773.140544649992,247.56044033999933,53216.11163664
2024-09-05,12:50:48.000,249,11069227,112285,0,1725540647,13773.133808339997,247.58863686000404,53216.104649520006
2024-09-05,12:50:49.000,249,11069290,112285,0,1725540648,13773.214644059997,247.60273512000276,53216.14657224001
2024-09-05,12:50:50.000,249,11069220,112085,0,1725540649,13773.187698820002,247.61683338000148,53216.11163664
2024-09-05,12:50:51.000,249,11069200,112285,0,1725540650,13773.275270849997,247.64502989999892,53216.153559360006
2024-09-05,12:50:52.000,249,11069209,112125,0,1725540651,13773.308952400002,247.680275550003,53216.11163664
2024-09-05,12:50:53.000,249,11069240,112365,0,1725540652,13773.396524429998,247.7437177200045,53216.153559360006
2024-09-05,12:50:54.000,249,11069262,112325,0,1725540653,13773.504305389994,247.7437177200045,53216.11163664
2024-09-05,12:50:55.000,249,11069248,112445,0,1725540654,13773.591877419989,247.77191424000193,53216.104649520006
2024-09-05,12:50:56.000,249,11069264,112165,0,1725540655,13773.69292206999,247.82125815000472,53216.14657224001
2024-09-05,12:50:57.000,249,11069199,112365,0,1725540656,13773.75354885999,247.78601250000065,53216.153559360006
2024-09-05,12:50:58.000,249,11069229,112405,0,1725540657,13773.787230409995,247.80011075999937,53216.19548208001
2024-09-05,12:50:59.000,249,11069267,111925,0,1725540658,13773.86132982,247.8424055400028,53216.19548208001
2024-09-05,12:51:00.000,249,11069192,112325,0,1725540659,13773.86132982,247.83535641000344,53216.25836616
2024-09-05,12:51:01.000,249,11069224,112365,0,1725540660,13773.948901849995,247.80011075999937,53216.26535328001
2024-09-05,12:51:02.000,249,11069280,112205,0,1725540661,13773.96237447,247.80011075999937,53216.25836616
2024-09-05,12:51:03.000,249,11069309,112205,0,1725540662,13774.05668280999,247.78601250000065,53216.28631464
2024-09-05,12:51:04.000,249,11069223,112125,0,1725540663,13774.029737569996,247.72257032999914,53216.28631464
2024-09-05,12:51:05.000,249,11069191,112485,0,1725540664,13774.117309599991,247.71552119999978,53216.28631464
2024-09-05,12:51:06.000,249,11069282,112365,0,1725540665,13774.177936389991,247.6943738100017,53216.307276
2024-09-05,12:51:07.000,249,11069223,112325,0,1725540666,13774.164463770001,247.63798076999956,53216.32823736
2024-09-05,12:51:08.000,249,11069205,112445,0,1725540667,13774.198145319991,247.6591281600049,53216.33522448
2024-09-05,12:51:09.000,249,11069212,112125,0,1725540668,13774.231826869996,247.65207902999828,53216.39112144001
2024-09-05,12:51:10.000,249,11069303,112205,0,1725540669,13774.245299490001,247.6309316400002,53216.36317296001
2024-09-05,12:51:11.000,249,11069258,112365,0,1725540670,13774.285717350002,247.61683338000148,53216.39810856
2024-09-05,12:51:12.000,249,11069294,112365,0,1725540671,13774.265508420001,247.64502989999892,53216.370160080005
2024-09-05,12:51:13.000,249,11069255,112165,0,1725540672,13774.272244729997,247.66617729000427,53216.440031280006
2024-09-05,12:51:14.000,249,11069212,112565,0,1725540673,13774.272244729997,247.70847207000043,53216.41208280001
2024-09-05,12:51:15.000,249,11069283,112165,0,1725540674,13774.231826869996,247.72257032999914,53216.43304416001
2024-09-05,12:51:16.000,249,11069291,112125,0,1725540675,13774.218354249992,247.75076685000386,53216.46099264001
2024-09-05,12:51:17.000,249,11069278,112605,0,1725540676,13774.204881630001,247.80715988999873,53216.50291536
2024-09-05,12:51:18.000,249,11069288,112365,0,1725540677,13774.177936389991,247.83535641000344,53216.50990248001
2024-09-05,12:51:19.000,249,11069264,112285,0,1725540678,13774.144254840001,247.87060206000024,53216.50990248001
2024-09-05,12:51:20.000,249,11069254,112325,0,1725540679,13774.130782219996,247.86355293000088,53216.50291536
2024-09-05,12:51:21.000,249,11069230,112125,0,1725540680,13774.090364359996,247.89174944999831,53216.54483808
2024-09-05,12:51:22.000,249,11069216,112445,0,1725540681,13774.097100669991,247.89174944999831,53216.52387672
2024-09-05,12:51:23.000,249,11069232,112205,0,1725540682,13774.110573289996,247.84945467000216,53216.5518252
2024-09-05,12:51:24.000,249,11069228,112285,0,1725540683,13774.150991149996,247.83535641000344,53216.5518252
2024-09-05,12:51:25.000,249,11069241,112365,0,1725540684,13774.211617939996,247.7437177200045,53216.55881232001
2024-09-05,12:51:26.000,249,11069203,112165,0,1725540685,13774.225090560001,247.6943738100017,53216.56579944
2024-09-05,12:51:27.000,249,11069282,112325,0,1725540686,13774.278981039992,247.63798076999956,53216.54483808
2024-09-05,12:51:28.000,249,11069242,112365,0,1725540687,13774.312662589997,247.53929295000125,53216.55881232001
2024-09-05,12:51:29.000,249,11069226,112285,0,1725540688,13774.406970930002,247.4688016500004,53216.57977368001
2024-09-05,12:51:30.000,249,11069243,112405,0,1725540689,13774.487806650002,247.41240860999824,53216.57977368001
2024-09-05,12:51:31.000,249,11069268,112485,0,1725540690,13774.534960819998,247.348966440004,53216.586760800004
2024-09-05,12:51:32.000,249,11069292,112365,0,1725540691,13774.642741779993,247.30667166000057,53216.56579944
2024-09-05,12:51:33.000,249,11069241,112165,0,1725540692,13774.723577499994,247.25027861999843,53216.57977368001
2024-09-05,12:51:34.000,249,11069187,112285,0,1725540693,13774.750522739989,247.2361803599997,53216.52387672
2024-09-05,12:51:35.000,249,11069211,112285,0,1725540694,13774.817885839999,247.25732774999778,53216.61470928
2024-09-05,12:51:36.000,249,11069219,112405,0,1725540695,13774.817885839999,247.3207699199993,53216.60073504001
2024-09-05,12:51:37.000,249,11069251,112165,0,1725540696,13774.885248939994,247.32781904999865,53216.607722160006
2024-09-05,12:51:38.000,249,11069312,112365,0,1725540697,13774.878512629999,247.34191731000465,53216.635670640004
2024-09-05,12:51:39.000,249,11069287,112285,0,1725540698,13774.87177631999,247.37716296000144,53216.64964488001
2024-09-05,12:51:40.000,249,11069279,112285,0,1725540699,13774.844831079994,247.41240860999824,53216.6915676
2024-09-05,12:51:41.000,249,11069299,112205,0,1725540700,13774.804413219994,247.44060513000295,53216.6915676
2024-09-05,12:51:42.000,249,11069251,112165,0,1725540701,13774.777467979999,247.48994903999846,53216.72650320001
2024-09-05,12:51:43.000,249,11069235,112205,0,1725540702,13774.703368569993,247.51109643000382,53216.76842592001
2024-09-05,12:51:44.000,249,11069286,112125,0,1725540703,13774.676423329998,247.51814556000318,53216.74047744
2024-09-05,12:51:45.000,249,11069248,112365,0,1725540704,13774.696632259998,247.49699816999782,53216.74746456001
2024-09-05,12:51:46.000,249,11069264,112325,0,1725540705,13774.642741779993,247.45470339000167,53216.775413040006
2024-09-05,12:51:47.000,249,11069256,112405,0,1725540706,13774.662950709993,247.42650687000423,53216.76842592001
2024-09-05,12:51:48.000,249,11069207,112005,0,1725540707,13774.629269159988,247.36306470000272,53216.78240016
2024-09-05,12:51:49.000,249,11069249,112125,0,1725540708,13774.649478089988,247.29257340000186,53216.78938728
2024-09-05,12:51:50.000,249,11069251,112085,0,1725540709,13774.703368569993,247.19388558000355,53216.79637440001
2024-09-05,12:51:51.000,249,11069286,112085,0,1725540710,13774.689895949989,247.0881486299986,53216.79637440001
2024-09-05,12:51:52.000,249,11069276,112365,0,1725540711,13774.777467979999,246.96831342000223,53216.79637440001
2024-09-05,12:51:53.000,249,11069254,112165,0,1725540712,13774.87177631999,246.91192038000008,53216.78938728
2024-09-05,12:51:54.000,249,11069187,112125,0,1725540713,13774.89198524999,246.83437994999986,53216.78240016
2024-09-05,12:51:55.000,249,11069247,112285,0,1725540714,13774.925666799994,246.7779869099977,53216.78938728
2024-09-05,12:51:56.000,249,11069282,112285,0,1725540715,13774.97282096999,246.71454474000348,53216.83829712
2024-09-05,12:51:57.000,249,11069281,112165,0,1725540716,13775.01997514,246.65815170000133,53216.81034864
2024-09-05,12:51:58.000,249,11069209,111965,0,1725540717,13775.03344775999,246.6440534400026,53216.78938728
2024-09-05,12:51:59.000,249,11069288,112045,0,1725540718,13775.067129309995,246.67224996000004,53216.81034864
2024-09-05,12:52:00.000,249,11069228,112125,0,1725540719,13775.08060193,246.6440534400026,53216.81733576001
2024-09-05,12:52:01.000,249,11069228,112085,0,1725540720,13775.087338239995,246.73569213000155,53216.85227136
2024-09-05,12:52:02.000,249,11069278,112405,0,1725540721,13775.07386561999,246.763888649999,53216.85227136
2024-09-05,12:52:03.000,249,11069246,112405,0,1725540722,13774.966084659995,246.84847820999858,53216.83829712
2024-09-05,12:52:04.000,249,11069175,112125,0,1725540723,13774.95934835,246.90487125000072,53216.79637440001
2024-09-05,12:52:05.000,249,11069289,112365,0,1725540724,13774.878512629999,246.96831342000223,53216.78938728
2024-09-05,12:52:06.000,249,11069261,112325,0,1725540725,13774.85156738999,247.03175559000374,53216.88021984
2024-09-05,12:52:07.000,249,11069210,112485,0,1725540726,13774.757259049999,247.09519775999797,53216.85925848
2024-09-05,12:52:08.000,249,11069301,112125,0,1725540727,13774.696632259998,247.09519775999797,53216.85227136
2024-09-05,12:52:09.000,249,11069244,112325,0,1725540728,13774.689895949989,247.1022468900046,53216.85925848
2024-09-05,12:52:10.000,249,11069214,112605,0,1725540729,13774.609060229988,247.0881486299986,53216.86624560001
2024-09-05,12:52:11.000,249,11069293,112165,0,1725540730,13774.561906059993,247.10929602000397,53216.83829712
2024-09-05,12:52:12.000,249,11069257,112165,0,1725540731,13774.494542959997,247.11634515000333,53216.824322880006
2024-09-05,12:52:13.000,249,11069290,112325,0,1725540732,13774.514751889998,247.0881486299986,53216.85227136
2024-09-05,12:52:14.000,249,11069222,112525,0,1725540733,13774.514751889998,247.0388047200031,53216.88021984
2024-09-05,12:52:15.000,249,11069236,112405,0,1725540734,13774.467597720002,246.96831342000223,53216.85227136
2024-09-05,12:52:16.000,249,11069262,112005,0,1725540735,13774.514751889998,246.9260186399988,53216.83131
2024-09-05,12:52:17.000,249,11069203,112485,0,1725540736,13774.541697129993,246.890772990002,53216.85227136
2024-09-05,12:52:18.000,249,11069240,112405,0,1725540737,13774.555169749998,246.80618343000242,53216.83131
2024-09-05,12:52:19.000,249,11069292,112165,0,1725540738,13774.541697129993,246.74979039000027,53216.78938728
2024-09-05,12:52:20.000,249,11069221,112605,0,1725540739,13774.588851299988,246.6792990899994,53216.85227136
2024-09-05,12:52:21.000,249,11069237,112165,0,1725540740,13774.602323919993,246.6440534400026,53216.803361520004
2024-09-05,12:52:22.000,249,11069260,112285,0,1725540741,13774.548433440003,246.62290605000453,53216.79637440001
2024-09-05,12:52:23.000,249,11069183,112285,0,1725540742,13774.595587609998,246.58766040000046,53216.83131
2024-09-05,12:52:24.000,249,11069266,112125,0,1725540743,13774.561906059993,246.57356214000174,53216.78938728
2024-09-05,12:52:25.000,249,11069267,112365,0,1725540744,13774.582114989993,246.56651301000238,53216.824322880006
2024-09-05,12:52:26.000,249,11069226,112245,0,1725540745,13774.534960819998,246.5453656200043,53216.79637440001
2024-09-05,12:52:27.000,249,11069292,112285,0,1725540746,13774.474334029997,246.57356214000174,53216.83131
2024-09-05,12:52:28.000,249,11069209,112085,0,1725540747,13774.481070339993,246.6158569199979,53216.81034864
2024-09-05,12:52:29.000,249,11069265,112325,0,1725540748,13774.413707239997,246.60880778999854,53216.803361520004
2024-09-05,12:52:30.000,249,11069233,112205,0,1725540749,13774.393498309997,246.67224996000004,53216.803361520004
2024-09-05,12:52:31.000,249,11069243,111805,0,1725540750,13774.346344140002,246.65815170000133,53216.79637440001
2024-09-05,12:52:32.000,249,11069303,112085,0,1725540751,13774.272244729997,246.71454474000348,53216.78240016
2024-09-05,12:52:33.000,249,11069285,112005,0,1725540752,13774.231826869996,246.74979039000027,53216.78240016
2024-09-05,12:52:34.000,249,11069255,112325,0,1725540753,13774.137518529991,246.7779869099977,53216.79637440001
2024-09-05,12:52:35.000,249,11069193,112085,0,1725540754,13774.10383698,246.7920851700037,53216.74746456001
2024-09-05,12:52:36.000,249,11069235,112485,0,1725540755,13774.04321019,246.82028169000114,53216.775413040006
2024-09-05,12:52:37.000,249,11069270,112245,0,1725540756,13774.01626494999,246.81323256000178,53216.803361520004
2024-09-05,12:52:38.000,249,11069233,112085,0,1725540757,13773.96237447,246.8273308200005,53216.74047744
2024-09-05,12:52:39.000,249,11069211,112405,0,1725540758,13773.93542922999,246.82028169000114,53216.775413040006
2024-09-05,12:52:40.000,249,11069190,112485,0,1725540759,13773.93542922999,246.85552733999793,53216.81733576001
2024-09-05,12:52:41.000,249,11069220,112205,0,1725540760,13773.86132982,246.83437994999986,53216.74047744
2024-09-05,12:52:42.000,249,11069288,112165,0,1725540761,13773.83438457999,246.83437994999986,53216.76842592001
2024-09-05,12:52:43.000,249,11069212,112285,0,1725540762,13773.787230409995,246.7779869099977,53216.74047744
2024-09-05,12:52:44.000,249,11069274,112245,0,1725540763,13773.787230409995,246.78503604000434,53216.71252896
2024-09-05,12:52:45.000,249,11069252,112285,0,1725540764,13773.7804941,246.7286430000022,53216.74746456001
2024-09-05,12:52:46.000,249,11069234,112325,0,1725540765,13773.77375778999,246.6792990899994,53216.72650320001
2024-09-05,12:52:47.000,249,11069242,112685,0,1725540766,13773.83438457999,246.68634821999876,53216.72650320001
2024-09-05,12:52:48.000,249,11069201,112125,0,1725540767,13773.83438457999,246.6158569199979,53216.71951608
2024-09-05,12:52:49.000,249,11069249,111885,0,1725540768,13773.90174768,246.5806112700011,53216.71951608
2024-09-05,12:52:50.000,249,11069216,112405,0,1725540769,13773.908483989995,246.53831648999767,53216.705541840005
2024-09-05,12:52:51.000,249,11069251,112365,0,1725540770,13773.90174768,246.52421822999895,53216.68458048
2024-09-05,12:52:52.000,249,11069270,112365,0,1725540771,13773.96237447,246.47487432000344,53216.68458048
2024-09-05,12:52:53.000,249,11069207,112285,0,1725540772,13773.93542922999,246.47487432000344,53216.754451680004
2024-09-05,12:52:54.000,249,11069194,112165,0,1725540773,13773.9825834,246.47487432000344,53216.67060624
2024-09-05,12:52:55.000,249,11069199,112365,0,1725540774,13773.989319709995,246.47487432000344,53216.67759336001
2024-09-05,12:52:56.000,249,11069230,112165,0,1725540775,13773.99605601999,246.44667779999872,53216.67060624
2024-09-05,12:52:57.000,249,11069216,112165,0,1725540776,13774.02300126,246.42553041000065,53216.73349032
2024-09-05,12:52:58.000,249,11069244,112125,0,1725540777,13773.9825834,246.43962866999937,53216.6915676
2024-09-05,12:52:59.000,249,11069175,112325,0,1725540778,13773.97584708999,246.42553041000065,53216.73349032
2024-09-05,12:53:00.000,249,11069186,111885,0,1725540779,13773.92195661,246.46077606000472,53216.71951608
2024-09-05,12:53:01.000,249,11069318,112245,0,1725540780,13773.89501136999,246.45372692999808,53216.71951608
2024-09-05,12:53:02.000,249,11069202,112125,0,1725540781,13773.83438457999,246.47487432000344,53216.67060624
2024-09-05,12:53:03.000,249,11069202,111885,0,1725540782,13773.807439339995,246.49602171000151,53216.69855472001
2024-09-05,12:53:04.000,249,11069280,112405,0,1725540783,13773.73333992999,246.5171690999996,53216.6915676
2024-09-05,12:53:05.000,249,11069294,112405,0,1725540784,13773.69292206999,246.53831648999767,53216.68458048
2024-09-05,12:53:06.000,249,11069210,112165,0,1725540785,13773.65250420999,246.52421822999895,53216.68458048
2024-09-05,12:53:07.000,249,11069265,112205,0,1725540786,13773.551459559989,246.5806112700011,53216.69855472001
2024-09-05,12:53:08.000,249,11069215,112205,0,1725540787,13773.490832769989,246.6440534400026,53216.66361912
2024-09-05,12:53:09.000,249,11069257,112125,0,1725540788,13773.490832769989,246.70044648000476,53216.64265776
2024-09-05,12:53:10.000,249,11069286,112245,0,1725540789,13773.409997049988,246.74979039000027,53216.64265776
2024-09-05,12:53:11.000,249,11069287,112125,0,1725540790,13773.356106569998,246.7920851700037,53216.64964488001
2024-09-05,12:53:12.000,249,11069265,112445,0,1725540791,13773.268534540002,246.83437994999986,53216.67060624
2024-09-05,12:53:13.000,249,11069181,112485,0,1725540792,13773.228116680002,246.86257647000457,53216.66361912
2024-09-05,12:53:14.000,249,11069210,112125,0,1725540793,13773.133808339997,246.91896950999944,53216.64964488001
2024-09-05,12:53:15.000,249,11069205,112325,0,1725540794,13773.079917859992,246.94716603000415,53216.64964488001
2024-09-05,12:53:16.000,249,11069237,112365,0,1725540795,13773.019291069992,246.9753625500016,53216.6216964
2024-09-05,12:53:17.000,249,11069207,112285,0,1725540796,13772.938455349991,246.99650993999967,53216.66361912
2024-09-05,12:53:18.000,249,11069217,112205,0,1725540797,13772.898037489991,246.9753625500016,53216.607722160006
2024-09-05,12:53:19.000,249,11069292,112405,0,1725540798,13772.918246419991,246.9542151600035,53216.60073504001
2024-09-05,12:53:20.000,249,11069199,112205,0,1725540799,13772.911510109996,246.93306776999816,53216.607722160006
2024-09-05,12:53:21.000,249,11069196,112325,0,1725540800,13772.898037489991,246.9260186399988,53216.61470928
2024-09-05,12:53:22.000,249,11069285,112165,0,1725540801,13772.891301179996,246.84142907999922,53216.586760800004
2024-09-05,12:53:23.000,249,11069267,112365,0,1725540802,13772.938455349991,246.8273308200005,53216.537850960005
2024-09-05,12:53:24.000,249,11069238,112245,0,1725540803,13772.965400590001,246.80618343000242,53216.53086384001
2024-09-05,12:53:25.000,249,11069265,112125,0,1725540804,13773.032763689997,246.763888649999,53216.57977368001
2024-09-05,12:53:26.000,249,11069227,112205,0,1725540805,13773.046236310001,246.72159387000283,53216.49592824
2024-09-05,12:53:27.000,249,11069215,112565,0,1725540806,13773.120335719992,246.70749561000412,53216.55881232001
2024-09-05,12:53:28.000,249,11069271,112205,0,1725540807,13773.154017269997,246.69339734999812,53216.54483808
2024-09-05,12:53:29.000,249,11069217,112365,0,1725540808,13773.221380369992,246.65815170000133,53216.56579944
2024-09-05,12:53:30.000,249,11069268,112285,0,1725540809,13773.255061919997,246.67224996000004,53216.54483808
2024-09-05,12:53:31.000,249,11069181,112125,0,1725540810,13773.282007159993,246.68634821999876,53216.50990248001
2024-09-05,12:53:32.000,249,11069213,112645,0,1725540811,13773.329161330003,246.70749561000412,53216.54483808
2024-09-05,12:53:33.000,249,11069292,112325,0,1725540812,13773.389788119988,246.73569213000155,53216.5168896
2024-09-05,12:53:34.000,249,11069202,112285,0,1725540813,13773.376315499998,246.80618343000242,53216.54483808
2024-09-05,12:53:35.000,249,11069191,112125,0,1725540814,13773.383051809993,246.86257647000457,53216.49592824
2024-09-05,12:53:36.000,249,11069240,112205,0,1725540815,13773.436942289998,246.9753625500016,53216.53086384001
2024-09-05,12:53:37.000,249,11069225,112245,0,1725540816,13773.416733359998,246.98241168000095,53216.54483808
2024-09-05,12:53:38.000,249,11069278,112445,0,1725540817,13773.430205979988,247.08109949999925,53216.54483808
2024-09-05,12:53:39.000,249,11069205,112125,0,1725540818,13773.423469669993,247.13044341000204,53216.57977368001
2024-09-05,12:53:40.000,249,11069255,112645,0,1725540819,13773.356106569998,247.19388558000355,53216.53086384001
2024-09-05,12:53:41.000,249,11069214,112285,0,1725540820,13773.322425019993,247.21503297000163,53216.52387672
2024-09-05,12:53:42.000,249,11069276,112045,0,1725540821,13773.268534540002,247.27847514000314,53216.57977368001
2024-09-05,12:53:43.000,249,11069279,112445,0,1725540822,13773.228116680002,247.348966440004,53216.59374792
2024-09-05,12:53:44.000,249,11069296,112325,0,1725540823,13773.221380369992,247.37011383000208,53216.586760800004
2024-09-05,12:53:45.000,249,11069277,112245,0,1725540824,13773.187698820002,247.4335560000036,53216.67759336001
2024-09-05,12:53:46.000,249,11069267,112365,0,1725540825,13773.174226199997,247.46175252000103,53216.656632000006
2024-09-05,12:53:47.000,249,11069231,112645,0,1725540826,13773.174226199997,247.47585077999975,53216.60073504001
2024-09-05,12:53:48.000,249,11069220,112325,0,1725540827,13773.180962509992,247.4688016500004,53216.64265776
2024-09-05,12:53:49.000,249,11069221,112525,0,1725540828,13773.133808339997,247.4828999099991,53216.64964488001
2024-09-05,12:53:50.000,249,11069295,112365,0,1725540829,13773.147280960002,247.4688016500004,53216.64265776
2024-09-05,12:53:51.000,249,11069260,112285,0,1725540830,13773.106863100002,247.41240860999824,53216.66361912
2024-09-05,12:53:52.000,249,11069237,111925,0,1725540831,13773.154017269997,247.3842120900008,53216.71252896
2024-09-05,12:53:53.000,249,11069291,112285,0,1725540832,13773.140544649992,247.3842120900008,53216.69855472001
2024-09-05,12:53:54.000,249,11069297,112365,0,1725540833,13773.241589299992,247.32781904999865,53216.64265776
2024-09-05,12:53:55.000,249,11069193,112365,0,1725540834,13773.241589299992,247.26437688000442,53216.64964488001
2024-09-05,12:53:56.000,249,11069234,112285,0,1725540835,13773.295479779998,247.25732774999778,53216.6216964
2024-09-05,12:53:57.000,249,11069282,112445,0,1725540836,13773.356106569998,247.2009347100029,53216.62868352001
2024-09-05,12:53:58.000,249,11069268,112445,0,1725540837,13773.484096459993,247.1727381899982,53216.62868352001
2024-09-05,12:53:59.000,249,11069218,112205,0,1725540838,13773.504305389994,247.15159080000012,53216.60073504001
2024-09-05,12:54:00.000,249,11069240,112365,0,1725540839,13773.558195869999,247.1374925400014,53216.656632000006
2024-09-05,12:54:01.000,249,11069266,112405,0,1725540840,13773.585141109994,247.1022468900046,53216.6216964
2024-09-05,12:54:02.000,249,11069239,112125,0,1725540841,13773.65250420999,247.0881486299986,53216.57278656
2024-09-05,12:54:03.000,249,11069287,112205,0,1725540842,13773.65250420999,247.0881486299986,53216.607722160006
2024-09-05,12:54:04.000,249,11069306,112445,0,1725540843,13773.75354885999,247.11634515000333,53216.67759336001
2024-09-05,12:54:05.000,249,11069248,111885,0,1725540844,13773.75354885999,247.12339428000269,53216.635670640004
2024-09-05,12:54:06.000,249,11069231,112325,0,1725540845,13773.787230409995,247.14454167000076,53216.64964488001
2024-09-05,12:54:07.000,249,11069205,111965,0,1725540846,13773.83438457999,247.17978732000483,53216.635670640004
2024-09-05,12:54:08.000,249,11069201,112205,0,1725540847,13773.83438457999,247.2009347100029,53216.71951608
2024-09-05,12:54:09.000,249,11069313,112045,0,1725540848,13773.86132982,247.2361803599997,53216.69855472001
2024-09-05,12:54:10.000,249,11069181,112365,0,1725540849,13773.87480243999,247.26437688000442,53216.6915676
2024-09-05,12:54:11.000,249,11069264,112565,0,1725540850,13773.888275059995,247.27142601000378,53216.71951608
2024-09-05,12:54:12.000,249,11069249,112325,0,1725540851,13773.868066129995,247.334868179998,53216.72650320001
2024-09-05,12:54:13.000,249,11069267,112485,0,1725540852,13773.847857199995,247.30667166000057,53216.72650320001
2024-09-05,12:54:14.000,249,11069285,112325,0,1725540853,13773.868066129995,247.36306470000272,53216.705541840005
2024-09-05,12:54:15.000,249,11069228,112325,0,1725540854,13773.84112089,247.41240860999824,53216.71951608
2024-09-05,12:54:16.000,249,11069272,112165,0,1725540855,13773.88153875,247.40535947999888,53216.81034864
2024-09-05,12:54:17.000,249,11069276,112045,0,1725540856,13773.87480243999,247.45470339000167,53216.74746456001
2024-09-05,12:54:18.000,249,11069219,112285,0,1725540857,13773.89501136999,247.45470339000167,53216.76842592001
2024-09-05,12:54:19.000,249,11069200,112325,0,1725540858,13773.88153875,247.4335560000036,53216.83829712
2024-09-05,12:54:20.000,249,11069192,112285,0,1725540859,13773.888275059995,247.42650687000423,53216.78938728
2024-09-05,12:54:21.000,249,11069195,112405,0,1725540860,13773.888275059995,247.48994903999846,53216.78240016
2024-09-05,12:54:22.000,249,11069274,112525,0,1725540861,13773.89501136999,247.4828999099991,53216.79637440001
2024-09-05,12:54:23.000,249,11069276,112485,0,1725540862,13773.85459350999,247.46175252000103,53216.76842592001
2024-09-05,12:54:24.000,249,11069218,112005,0,1725540863,13773.847857199995,247.45470339000167,53216.78240016
2024-09-05,12:54:25.000,249,11069214,112005,0,1725540864,13773.88153875,247.47585077999975,53216.754451680004
2024-09-05,12:54:26.000,249,11069222,112365,0,1725540865,13773.81417564999,247.4688016500004,53216.824322880006
2024-09-05,12:54:27.000,249,11069236,112205,0,1725540866,13773.81417564999,247.4476542600023,53216.78240016
2024-09-05,12:54:28.000,249,11069247,112285,0,1725540867,13773.807439339995,247.44060513000295,53216.78240016
2024-09-05,12:54:29.000,249,11069224,112085,0,1725540868,13773.84112089,247.4476542600023,53216.824322880006
2024-09-05,12:54:30.000,249,11069220,112125,0,1725540869,13773.82091196,247.44060513000295,53216.81034864
2024-09-05,12:54:31.000,249,11069274,112485,0,1725540870,13773.807439339995,247.45470339000167,53216.803361520004
2024-09-05,12:54:32.000,249,11069225,112365,0,1725540871,13773.86132982,247.50404730000446,53216.83829712
2024-09-05,12:54:33.000,249,11069271,112445,0,1725540872,13773.83438457999,247.48994903999846,53216.79637440001
2024-09-05,12:54:34.000,249,11069269,112365,0,1725540873,13773.85459350999,247.5322438200019,53216.81034864
2024-09-05,12:54:35.000,249,11069228,112325,0,1725540874,13773.827648269995,247.5463420800006,53216.775413040006
2024-09-05,12:54:36.000,249,11069275,112045,0,1725540875,13773.847857199995,247.58158773000468,53216.78938728
2024-09-05,12:54:37.000,249,11069271,112245,0,1725540876,13773.807439339995,247.61683338000148,53216.78240016
2024-09-05,12:54:38.000,249,11069258,112045,0,1725540877,13773.7804941,247.62388251000084,53216.81733576001
2024-09-05,12:54:39.000,249,11069308,112245,0,1725540878,13773.77375778999,247.6591281600049,53216.81733576001
2024-09-05,12:54:40.000,249,11069257,112445,0,1725540879,13773.73333992999,247.63798076999956,53216.78240016
2024-09-05,12:54:41.000,249,11069196,112245,0,1725540880,13773.69292206999,247.65207902999828,53216.79637440001
2024-09-05,12:54:42.000,249,11069220,112205,0,1725540881,13773.625558969994,247.6591281600049,53216.83829712
2024-09-05,12:54:43.000,249,11069210,112085,0,1725540882,13773.591877419989,247.66617729000427,53216.81733576001
2024-09-05,12:54:44.000,249,11069236,112125,0,1725540883,13773.551459559989,247.68732468000235,53216.824322880006
2024-09-05,12:54:45.000,249,11069310,112445,0,1725540884,13773.484096459993,247.70847207000043,53216.873232720005
2024-09-05,12:54:46.000,249,11069256,111965,0,1725540885,13773.511041699989,247.6943738100017,53216.85925848
2024-09-05,12:54:47.000,249,11069223,112205,0,1725540886,13773.470623839989,247.71552119999978,53216.803361520004
2024-09-05,12:54:48.000,249,11069212,112165,0,1725540887,13773.430205979988,247.71552119999978,53216.81733576001
2024-09-05,12:54:49.000,249,11069273,112245,0,1725540888,13773.470623839989,247.68732468000235,53216.83131
2024-09-05,12:54:50.000,249,11069262,112365,0,1725540889,13773.423469669993,247.6943738100017,53216.81034864
2024-09-05,12:54:51.000,249,11069285,112245,0,1725540890,13773.423469669993,247.68732468000235,53216.803361520004
2024-09-05,12:54:52.000,249,11069230,112125,0,1725540891,13773.477360149998,247.680275550003,53216.79637440001
2024-09-05,12:54:53.000,249,11069197,112365,0,1725540892,13773.490832769989,247.64502989999892,53216.81034864
2024-09-05,12:54:54.000,249,11069247,112365,0,1725540893,13773.558195869999,247.60978425000212,53216.81034864
2024-09-05,12:54:55.000,249,11069228,112245,0,1725540894,13773.598613729999,247.58158773000468,53216.775413040006
2024-09-05,12:54:56.000,249,11069291,112205,0,1725540895,13773.686185759994,247.58158773000468,53216.74746456001
2024-09-05,12:54:57.000,249,11069266,112325,0,1725540896,13773.73333992999,247.52519469000254,53216.7614388
2024-09-05,12:54:58.000,249,11069197,112405,0,1725540897,13773.79396671999,247.4828999099991,53216.79637440001
2024-09-05,12:54:59.000,249,11069253,112485,0,1725540898,13773.908483989995,247.44060513000295,53216.78240016
2024-09-05,12:55:00.000,249,11069230,112285,0,1725540899,13773.95563815999,247.41945774000487,53216.79637440001
2024-09-05,12:55:01.000,249,11069265,112205,0,1725540900,13774.08362805,247.39831034999952,53216.74746456001
2024-09-05,12:55:02.000,249,11069249,112405,0,1725540901,13774.12404591,247.35601557000336,53216.775413040006
2024-09-05,12:55:03.000,249,11069290,112325,0,1725540902,13774.164463770001,247.37011383000208,53216.76842592001
2024-09-05,12:55:04.000,249,11069289,112165,0,1725540903,13774.164463770001,247.39126122000016,53216.78938728
2024-09-05,12:55:05.000,249,11069222,112325,0,1725540904,13774.252035799997,247.3842120900008,53216.79637440001
2024-09-05,12:55:06.000,249,11069211,112125,0,1725540905,13774.171200079996,247.39126122000016,53216.803361520004
2024-09-05,12:55:07.000,249,11069252,112405,0,1725540906,13774.171200079996,247.4476542600023,53216.81733576001
2024-09-05,12:55:08.000,249,11069275,112125,0,1725540907,13774.12404591,247.4828999099991,53216.84528424001
2024-09-05,12:55:09.000,249,11069271,112325,0,1725540908,13774.070155429996,247.51109643000382,53216.9011812
2024-09-05,12:55:10.000,249,11069279,112285,0,1725540909,13773.99605601999,247.48994903999846,53216.88720696
2024-09-05,12:55:11.000,249,11069281,112285,0,1725540910,13773.97584708999,247.55339120999997,53216.89419408001
2024-09-05,12:55:12.000,249,11069199,112405,0,1725540911,13773.90174768,247.60978425000212,53216.95009104
2024-09-05,12:55:13.000,249,11069257,112525,0,1725540912,13773.86132982,247.64502989999892,53216.943103920006
2024-09-05,12:55:14.000,249,11069277,112405,0,1725540913,13773.82091196,247.68732468000235,53216.95009104
2024-09-05,12:55:15.000,249,11069229,112405,0,1725540914,13773.807439339995,247.7296194599985,53216.89419408001
2024-09-05,12:55:16.000,249,11069267,112125,0,1725540915,13773.73333992999,247.76486511000257,53216.922142560004
2024-09-05,12:55:17.000,249,11069224,112325,0,1725540916,13773.746812549995,247.79306163,53216.95009104
2024-09-05,12:55:18.000,249,11069276,112245,0,1725540917,13773.665976829994,247.82125815000472,53216.91515544001
2024-09-05,12:55:19.000,249,11069308,112485,0,1725540918,13773.69965838,247.8142090199981,53216.92912968
2024-09-05,12:55:20.000,249,11069205,112165,0,1725540919,13773.67271313999,247.82830728000408,53216.88720696
2024-09-05,12:55:21.000,249,11069286,112085,0,1725540920,13773.706394689994,247.8142090199981,53216.88720696
2024-09-05,12:55:22.000,249,11069207,112205,0,1725540921,13773.686185759994,247.78601250000065,53216.88021984
2024-09-05,12:55:23.000,249,11069193,112485,0,1725540922,13773.75354885999,247.7296194599985,53216.88720696
2024-09-05,12:55:24.000,249,11069285,112245,0,1725540923,13773.767021479995,247.70847207000043,53216.88021984
2024-09-05,12:55:25.000,249,11069284,112325,0,1725540924,13773.79396671999,247.63798076999956,53216.922142560004
2024-09-05,12:55:26.000,249,11069221,112365,0,1725540925,13773.85459350999,247.58158773000468,53216.88021984
2024-09-05,12:55:27.000,249,11069223,112285,0,1725540926,13773.81417564999,247.51814556000318,53216.90816832
2024-09-05,12:55:28.000,249,11069203,112405,0,1725540927,13773.868066129995,247.45470339000167,53216.91515544001
2024-09-05,12:55:29.000,249,11069243,112365,0,1725540928,13773.94216554,247.41240860999824,53216.943103920006
2024-09-05,12:55:30.000,249,11069246,112605,0,1725540929,13773.96237447,247.348966440004,53216.943103920006
2024-09-05,12:55:31.000,249,11069275,112325,0,1725540930,13773.9825834,247.334868179998,53216.97803952
2024-09-05,12:55:32.000,249,11069249,112285,0,1725540931,13773.96237447,247.31372078999993,53216.92912968
2024-09-05,12:55:33.000,249,11069270,112205,0,1725540932,13773.96237447,247.2361803599997,53216.99900088
2024-09-05,12:55:34.000,249,11069274,112365,0,1725540933,13773.91522029999,247.25732774999778,53216.92912968
2024-09-05,12:55:35.000,249,11069224,112285,0,1725540934,13773.92195661,247.22913123000035,53216.95707816
2024-09-05,12:55:36.000,249,11069285,112285,0,1725540935,13773.908483989995,247.2361803599997,53216.96406528001
2024-09-05,12:55:37.000,249,11069229,112565,0,1725540936,13773.868066129995,247.25732774999778,53216.91515544001
2024-09-05,12:55:38.000,249,11069277,112405,0,1725540937,13773.888275059995,247.2855242700025,53216.971052400004
2024-09-05,12:55:39.000,249,11069297,112205,0,1725540938,13773.84112089,247.29962253000122,53216.99900088
2024-09-05,12:55:40.000,249,11069281,112245,0,1725540939,13773.88153875,247.334868179998,53216.98502664001
2024-09-05,12:55:41.000,249,11069278,112205,0,1725540940,13773.82091196,247.36306470000272,53217.01996224
2024-09-05,12:55:42.000,249,11069289,112485,0,1725540941,13773.827648269995,247.37011383000208,53217.005988
2024-09-05,12:55:43.000,249,11069229,112205,0,1725540942,13773.82091196,247.39831034999952,53216.99900088
2024-09-05,12:55:44.000,249,11069219,112325,0,1725540943,13773.847857199995,247.37011383000208,53216.992013760006
2024-09-05,12:55:45.000,249,11069227,112365,0,1725540944,13773.84112089,247.39831034999952,53217.03393648001
2024-09-05,12:55:46.000,249,11069266,112285,0,1725540945,13773.79396671999,247.36306470000272,53217.005988
2024-09-05,12:55:47.000,249,11069300,112405,0,1725540946,13773.807439339995,247.348966440004,53216.99900088
2024-09-05,12:55:48.000,249,11069223,112365,0,1725540947,13773.847857199995,247.3207699199993,53217.01297512001
2024-09-05,12:55:49.000,249,11069314,112525,0,1725540948,13773.81417564999,247.29257340000186,53217.03393648001
2024-09-05,12:55:50.000,249,11069286,112245,0,1725540949,13773.868066129995,247.27847514000314,53216.97803952
2024-09-05,12:55:51.000,249,11069270,112245,0,1725540950,13773.85459350999,247.24322948999907,53216.992013760006
2024-09-05,12:55:52.000,249,11069215,112405,0,1725540951,13773.888275059995,247.2009347100029,53217.005988
2024-09-05,12:55:53.000,249,11069305,112285,0,1725540952,13773.908483989995,247.19388558000355,53216.992013760006
2024-09-05,12:55:54.000,249,11069306,112285,0,1725540953,13773.888275059995,247.16568905999884,53217.005988
2024-09-05,12:55:55.000,249,11069287,112205,0,1725540954,13773.90174768,247.2009347100029,53216.98502664001
2024-09-05,12:55:56.000,249,11069206,112325,0,1725540955,13773.908483989995,247.24322948999907,53216.95009104
2024-09-05,12:55:57.000,249,11069195,112325,0,1725540956,13773.90174768,247.26437688000442,53216.96406528001
2024-09-05,12:55:58.000,249,11069232,112645,0,1725540957,13773.90174768,247.31372078999993,53217.01297512001
2024-09-05,12:55:59.000,249,11069275,112285,0,1725540958,13773.928692919995,247.348966440004,53216.971052400004
2024-09-05,12:56:00.000,249,11069276,112365,0,1725540959,13773.948901849995,247.42650687000423,53217.005988
2024-09-05,12:56:01.000,249,11069254,112205,0,1725540960,13773.928692919995,247.39126122000016,53217.005988
2024-09-05,12:56:02.000,249,11069260,112445,0,1725540961,13773.928692919995,247.41945774000487,53216.97803952
2024-09-05,12:56:03.000,249,11069257,112205,0,1725540962,13773.92195661,247.4476542600023,53217.06887208
2024-09-05,12:56:04.000,249,11069198,112365,0,1725540963,13773.928692919995,247.41945774000487,53216.971052400004
2024-09-05,12:56:05.000,249,11069223,112325,0,1725540964,13773.92195661,247.37716296000144,53217.01996224
2024-09-05,12:56:06.000,249,11069213,112525,0,1725540965,13773.91522029999,247.3842120900008,53217.01996224
2024-09-05,12:56:07.000,249,11069219,112405,0,1725540966,13773.90174768,247.348966440004,53217.06887208
2024-09-05,12:56:08.000,249,11069213,112205,0,1725540967,13773.92195661,247.34191731000465,53217.0758592
2024-09-05,12:56:09.000,249,11069273,112245,0,1725540968,13773.948901849995,247.348966440004,53217.08284632001
2024-09-05,12:56:10.000,249,11069187,112085,0,1725540969,13773.928692919995,247.34191731000465,53217.089833440004
2024-09-05,12:56:11.000,249,11069281,112485,0,1725540970,13773.92195661,247.3207699199993,53217.02694936
2024-09-05,12:56:12.000,249,11069189,112205,0,1725540971,13773.888275059995,247.34191731000465,53217.04791072
2024-09-05,12:56:13.000,249,11069270,112565,0,1725540972,13773.87480243999,247.334868179998,53217.03393648001
2024-09-05,12:56:14.000,249,11069278,112285,0,1725540973,13773.88153875,247.36306470000272,53217.09682056
2024-09-05,12:56:15.000,249,11069227,112485,0,1725540974,13773.85459350999,247.41240860999824,53217.0758592
2024-09-05,12:56:16.000,249,11069317,112125,0,1725540975,13773.827648269995,247.42650687000423,53217.089833440004
2024-09-05,12:56:17.000,249,11069203,112245,0,1725540976,13773.787230409995,247.4688016500004,53217.06188496001
2024-09-05,12:56:18.000,249,11069272,112205,0,1725540977,13773.7804941,247.4828999099991,53217.06188496001
2024-09-05,12:56:19.000,249,11069327,112405,0,1725540978,13773.69965838,247.51814556000318,53217.11778192
2024-09-05,12:56:20.000,249,11069255,112365,0,1725540979,13773.73333992999,247.5322438200019,53217.0758592
2024-09-05,12:56:21.000,249,11069281,112325,0,1725540980,13773.686185759994,247.5322438200019,53217.089833440004
2024-09-05,12:56:22.000,249,11069228,112325,0,1725540981,13773.625558969994,247.51814556000318,53217.10380768001
2024-09-05,12:56:23.000,249,11069280,112205,0,1725540982,13773.69292206999,247.4688016500004,53217.13175616001
2024-09-05,12:56:24.000,249,11069246,112125,0,1725540983,13773.665976829994,247.47585077999975,53217.10380768001
2024-09-05,12:56:25.000,249,11069292,112285,0,1725540984,13773.639031589999,247.42650687000423,53217.04791072
2024-09-05,12:56:26.000,249,11069284,112245,0,1725540985,13773.639031589999,247.36306470000272,53217.06188496001
2024-09-05,12:56:27.000,249,11069280,112285,0,1725540986,13773.686185759994,247.32781904999865,53217.03393648001
2024-09-05,12:56:28.000,249,11069280,112645,0,1725540987,13773.73333992999,247.27847514000314,53217.040923600005
2024-09-05,12:56:29.000,249,11069209,112165,0,1725540988,13773.7804941,247.27142601000378,53217.06188496001
2024-09-05,12:56:30.000,249,11069284,112365,0,1725540989,13773.827648269995,247.24322948999907,53217.01297512001
2024-09-05,12:56:31.000,249,11069233,112045,0,1725540990,13773.83438457999,247.2361803599997,53217.06887208
2024-09-05,12:56:32.000,249,11069199,112245,0,1725540991,13773.89501136999,247.30667166000057,53217.0758592
2024-09-05,12:56:33.000,249,11069210,112325,0,1725540992,13773.92195661,247.29257340000186,53217.09682056
2024-09-05,12:56:34.000,249,11069275,111885,0,1725540993,13773.86132982,247.348966440004,53217.0758592
2024-09-05,12:56:35.000,249,11069269,112325,0,1725540994,13773.90174768,247.41240860999824,53217.04791072
2024-09-05,12:56:36.000,249,11069235,112365,0,1725540995,13773.868066129995,247.48994903999846,53217.1457304
2024-09-05,12:56:37.000,249,11069252,112485,0,1725540996,13773.807439339995,247.5322438200019,53217.138743280004
2024-09-05,12:56:38.000,249,11069269,112405,0,1725540997,13773.827648269995,247.62388251000084,53217.18066600001
2024-09-05,12:56:39.000,249,11069201,112165,0,1725540998,13773.74007624,247.7437177200045,53217.16669176
2024-09-05,12:56:40.000,249,11069295,112325,0,1725540999,13773.69292206999,247.76486511000257,53217.18765312
2024-09-05,12:56:41.000,249,11069316,112285,0,1725541000,13773.67271313999,247.85650380000152,53217.20162736001
2024-09-05,12:56:42.000,249,11069271,111925,0,1725541001,13773.591877419989,247.91289684000367,53217.15271752001
2024-09-05,12:56:43.000,249,11069285,112205,0,1725541002,13773.537986939999,247.85650380000152,53217.18066600001
2024-09-05,12:56:44.000,249,11069284,112285,0,1725541003,13773.537986939999,247.91289684000367,53217.19464024
2024-09-05,12:56:45.000,249,11069228,112085,0,1725541004,13773.578404799999,247.89174944999831,53217.159704640006
2024-09-05,12:56:46.000,249,11069281,112445,0,1725541005,13773.591877419989,247.8424055400028,53217.159704640006
2024-09-05,12:56:47.000,249,11069224,112525,0,1725541006,13773.67271313999,247.79306163,53217.138743280004
2024-09-05,12:56:48.000,249,11069260,112205,0,1725541007,13773.706394689994,247.76486511000257,53217.11778192
2024-09-05,12:56:49.000,249,11069271,112285,0,1725541008,13773.75354885999,247.66617729000427,53217.16669176
2024-09-05,12:56:50.000,249,11069251,112445,0,1725541009,13773.847857199995,247.62388251000084,53217.16669176
2024-09-05,12:56:51.000,249,11069262,112365,0,1725541010,13773.91522029999,247.55339120999997,53217.11778192
2024-09-05,12:56:52.000,249,11069242,112285,0,1725541011,13774.03647387999,247.51814556000318,53217.17367888
2024-09-05,12:56:53.000,249,11069238,112525,0,1725541012,13774.12404591,247.45470339000167,53217.2156016
2024-09-05,12:56:54.000,249,11069208,112085,0,1725541013,13774.204881630001,247.42650687000423,53217.22957584001
2024-09-05,12:56:55.000,249,11069262,112045,0,1725541014,13774.218354249992,247.39126122000016,53217.257524320004
2024-09-05,12:56:56.000,249,11069191,112485,0,1725541015,13774.278981039992,247.41240860999824,53217.22957584001
2024-09-05,12:56:57.000,249,11069222,112285,0,1725541016,13774.272244729997,247.41240860999824,53217.25053720001
2024-09-05,12:56:58.000,249,11069225,112485,0,1725541017,13774.285717350002,247.4688016500004,53217.257524320004
2024-09-05,12:56:59.000,249,11069236,112325,0,1725541018,13774.278981039992,247.47585077999975,53217.20162736001
2024-09-05,12:57:00.000,249,11069267,112205,0,1725541019,13774.245299490001,247.53929295000125,53217.27149856001
2024-09-05,12:57:01.000,249,11069221,112325,0,1725541020,13774.218354249992,247.57453859999805,53217.26451144
2024-09-05,12:57:02.000,249,11069286,112285,0,1725541021,13774.157727459991,247.6591281600049,53217.27149856001
2024-09-05,12:57:03.000,249,11069210,112405,0,1725541022,13774.137518529991,247.70847207000043,53217.24355008
2024-09-05,12:57:04.000,249,11069231,112405,0,1725541023,13774.097100669991,247.75781598000322,53217.306434160004
2024-09-05,12:57:05.000,249,11069254,112085,0,1725541024,13774.097100669991,247.79306163,53217.34835688001
2024-09-05,12:57:06.000,249,11069281,112285,0,1725541025,13774.12404591,247.80715988999873,53217.306434160004
2024-09-05,12:57:07.000,249,11069219,112325,0,1725541026,13774.12404591,247.8142090199981,53217.306434160004
2024-09-05,12:57:08.000,249,11069215,112365,0,1725541027,13774.164463770001,247.75781598000322,53217.2854728
2024-09-05,12:57:09.000,249,11069221,112005,0,1725541028,13774.198145319991,247.75781598000322,53217.33438264
2024-09-05,12:57:10.000,249,11069262,112445,0,1725541029,13774.231826869996,247.75076685000386,53217.33438264
2024-09-05,12:57:11.000,249,11069195,112405,0,1725541030,13774.252035799997,247.67322642000363,53217.32040840001
2024-09-05,12:57:12.000,249,11069188,112485,0,1725541031,13774.346344140002,247.66617729000427,53217.34835688001
2024-09-05,12:57:13.000,249,11069268,112125,0,1725541032,13774.326135210002,247.60273512000276,53217.355344
2024-09-05,12:57:14.000,249,11069275,112365,0,1725541033,13774.353080449997,247.63798076999956,53217.38329248
2024-09-05,12:57:15.000,249,11069205,112325,0,1725541034,13774.406970930002,247.65207902999828,53217.355344
2024-09-05,12:57:16.000,249,11069204,112285,0,1725541035,13774.400234619992,247.63798076999956,53217.39726672001
2024-09-05,12:57:17.000,249,11069204,112205,0,1725541036,13774.447388790002,247.68732468000235,53217.39726672001
2024-09-05,12:57:18.000,249,11069207,112125,0,1725541037,13774.440652479992,247.73666858999786,53217.446176560006
2024-09-05,12:57:19.000,249,11069287,112125,0,1725541038,13774.427179860002,247.79306163,53217.39726672001
2024-09-05,12:57:20.000,249,11069263,112325,0,1725541039,13774.359816759992,247.82830728000408,53217.43220232
2024-09-05,12:57:21.000,249,11069199,112045,0,1725541040,13774.380025689992,247.89174944999831,53217.446176560006
2024-09-05,12:57:22.000,249,11069198,112085,0,1725541041,13774.359816759992,247.96928987999854,53217.495086400006
2024-09-05,12:57:23.000,249,11069239,112325,0,1725541042,13774.386762000002,248.03273205000005,53217.474125040004
2024-09-05,12:57:24.000,249,11069191,112565,0,1725541043,13774.366553070002,248.08207596000284,53217.495086400006
2024-09-05,12:57:25.000,249,11069252,112285,0,1725541044,13774.386762000002,248.14551813000435,53217.50906064
2024-09-05,12:57:26.000,249,11069190,112205,0,1725541045,13774.406970930002,248.1525672600037,53217.46713792001
2024-09-05,12:57:27.000,249,11069200,112485,0,1725541046,13774.433916169997,248.20191116999922,53217.48809928001
2024-09-05,12:57:28.000,249,11069185,112365,0,1725541047,13774.460861409993,248.251255080002,53217.50906064
2024-09-05,12:57:29.000,249,11069259,112325,0,1725541048,13774.501279269993,248.251255080002,53217.50207352
2024-09-05,12:57:30.000,249,11069275,112285,0,1725541049,13774.541697129993,248.20191116999922,53217.53700912001
2024-09-05,12:57:31.000,249,11069258,112045,0,1725541050,13774.588851299988,248.20896029999858,53217.50906064
2024-09-05,12:57:32.000,249,11069188,112325,0,1725541051,13774.662950709993,248.19486203999986,53217.53700912001
2024-09-05,12:57:33.000,249,11069227,112325,0,1725541052,13774.716841189998,248.19486203999986,53217.53700912001
2024-09-05,12:57:34.000,249,11069301,112285,0,1725541053,13774.770731669989,248.16666552000243,53217.58591896001
2024-09-05,12:57:35.000,249,11069246,112565,0,1725541054,13774.777467979999,248.14551813000435,53217.52303488
2024-09-05,12:57:36.000,249,11069193,111885,0,1725541055,13774.804413219994,248.1384689999977,53217.55797048
2024-09-05,12:57:37.000,249,11069288,112245,0,1725541056,13774.811149529989,248.124370739999,53217.55098336
2024-09-05,12:57:38.000,249,11069206,112285,0,1725541057,13774.817885839999,248.14551813000435,53217.58591896001
2024-09-05,12:57:39.000,249,11069261,112285,0,1725541058,13774.83135845999,248.13141986999835,53217.65579016001
2024-09-05,12:57:40.000,249,11069210,112125,0,1725541059,13774.85156738999,248.1525672600037,53217.5998932
2024-09-05,12:57:41.000,249,11069278,112285,0,1725541060,13774.83135845999,248.10322335000092,53217.62784168
2024-09-05,12:57:42.000,249,11069231,112205,0,1725541061,13774.790940599989,248.0891250900022,53217.60688032001
2024-09-05,12:57:43.000,249,11069221,112365,0,1725541062,13774.730313809989,248.10322335000092,53217.63482880001
2024-09-05,12:57:44.000,249,11069312,112085,0,1725541063,13774.696632259998,248.11027248000028,53217.64880304
2024-09-05,12:57:45.000,249,11069310,112365,0,1725541064,13774.750522739989,248.0891250900022,53217.662777280006
2024-09-05,12:57:46.000,249,11069271,112325,0,1725541065,13774.710104879989,248.07502683000348,53217.641815920004
2024-09-05,12:57:47.000,249,11069233,112485,0,1725541066,13774.683159639993,248.07502683000348,53217.69771288
2024-09-05,12:57:48.000,249,11069270,112325,0,1725541067,13774.676423329998,248.09617422000156,53217.68373864001
2024-09-05,12:57:49.000,249,11069174,112245,0,1725541068,13774.710104879989,248.08207596000284,53217.6697644
2024-09-05,12:57:50.000,249,11069240,112205,0,1725541069,13774.730313809989,248.0397811799994,53217.64880304
2024-09-05,12:57:51.000,249,11069293,112285,0,1725541070,13774.716841189998,248.01863379000133,53217.62784168
2024-09-05,12:57:52.000,249,11069196,112205,0,1725541071,13774.716841189998,248.0256829200007,53217.63482880001
2024-09-05,12:57:53.000,249,11069219,111885,0,1725541072,13774.770731669989,248.0256829200007,53217.711687120005
2024-09-05,12:57:54.000,249,11069234,112325,0,1725541073,13774.770731669989,247.9904372700039,53217.70470000001
2024-09-05,12:57:55.000,249,11069279,112365,0,1725541074,13774.811149529989,248.0045355300026,53217.7396356
2024-09-05,12:57:56.000,249,11069182,112125,0,1725541075,13774.757259049999,248.01863379000133,53217.68373864001
2024-09-05,12:57:57.000,249,11069236,112325,0,1725541076,13774.763995359994,248.06092857000476,53217.75360984001
2024-09-05,12:57:58.000,249,11069214,112325,0,1725541077,13774.817885839999,248.04683030999877,53217.73264848001
2024-09-05,12:57:59.000,249,11069323,112085,0,1725541078,13774.824622149994,248.05387943999813,53217.75360984001
2024-09-05,12:58:00.000,249,11069195,112485,0,1725541079,13774.811149529989,248.10322335000092,53217.781558320006
2024-09-05,12:58:01.000,249,11069260,112325,0,1725541080,13774.83135845999,248.1384689999977,53217.781558320006
2024-09-05,12:58:02.000,249,11069262,112245,0,1725541081,13774.804413219994,248.1384689999977,53217.7396356
2024-09-05,12:58:03.000,249,11069265,112485,0,1725541082,13774.797676909999,248.15961639000307,53217.7396356
2024-09-05,12:58:04.000,249,11069242,112205,0,1725541083,13774.824622149994,248.20896029999858,53217.75360984001
2024-09-05,12:58:05.000,249,11069232,112325,0,1725541084,13774.750522739989,248.24420595000265,53217.760596960004
2024-09-05,12:58:06.000,249,11069290,112125,0,1725541085,13774.770731669989,248.26535334000073,53217.7396356
2024-09-05,12:58:07.000,249,11069235,112445,0,1725541086,13774.743786429994,248.2724024700001,53217.76758408
2024-09-05,12:58:08.000,249,11069193,112245,0,1725541087,13774.737050119998,248.3005989900048,53217.7396356
2024-09-05,12:58:09.000,249,11069238,112245,0,1725541088,13774.716841189998,248.29354985999817,53217.760596960004
2024-09-05,12:58:10.000,249,11069201,112525,0,1725541089,13774.689895949989,248.31469725000352,53217.75360984001
2024-09-05,12:58:11.000,249,11069246,112125,0,1725541090,13774.683159639993,248.2371568200033,53217.72566136
2024-09-05,12:58:12.000,249,11069258,112125,0,1725541091,13774.676423329998,248.1878129100005,53217.711687120005
2024-09-05,12:58:13.000,249,11069263,112285,0,1725541092,13774.636005469998,248.1525672600037,53217.72566136
2024-09-05,12:58:14.000,249,11069265,112205,0,1725541093,13774.649478089988,248.14551813000435,53217.73264848001
2024-09-05,12:58:15.000,249,11069211,112405,0,1725541094,13774.649478089988,248.08207596000284,53217.76758408
2024-09-05,12:58:16.000,249,11069260,112405,0,1725541095,13774.615796539998,248.0256829200007,53217.75360984001
2024-09-05,12:58:17.000,249,11069271,112485,0,1725541096,13774.602323919993,247.93404423000175,53217.78854544
2024-09-05,12:58:18.000,249,11069274,112285,0,1725541097,13774.561906059993,247.91289684000367,53217.7396356
2024-09-05,12:58:19.000,249,11069209,112325,0,1725541098,13774.521488199993,247.85650380000152,53217.760596960004
2024-09-05,12:58:20.000,249,11069208,112365,0,1725541099,13774.548433440003,247.82830728000408,53217.77457120001
2024-09-05,12:58:21.000,249,11069226,112365,0,1725541100,13774.521488199993,247.77191424000193,53217.711687120005
2024-09-05,12:58:22.000,249,11069262,112285,0,1725541101,13774.521488199993,247.77191424000193,53217.73264848001
2024-09-05,12:58:23.000,249,11069256,112125,0,1725541102,13774.541697129993,247.79306163,53217.760596960004
2024-09-05,12:58:24.000,249,11069214,112165,0,1725541103,13774.561906059993,247.7789633700013,53217.74662272
2024-09-05,12:58:25.000,249,11069295,112405,0,1725541104,13774.595587609998,247.78601250000065,53217.78854544
2024-09-05,12:58:26.000,249,11069289,112365,0,1725541105,13774.642741779993,247.75076685000386,53217.781558320006
2024-09-05,12:58:27.000,249,11069282,112045,0,1725541106,13774.656214399998,247.7789633700013,53217.72566136
2024-09-05,12:58:28.000,249,11069227,112205,0,1725541107,13774.716841189998,247.76486511000257,53217.71867424
2024-09-05,12:58:29.000,249,11069253,112245,0,1725541108,13774.723577499994,247.7296194599985,53217.71867424
2024-09-05,12:58:30.000,249,11069264,112445,0,1725541109,13774.838094769999,247.75781598000322,53217.760596960004
2024-09-05,12:58:31.000,249,11069242,112645,0,1725541110,13774.858303699999,247.7296194599985,53217.76758408
2024-09-05,12:58:32.000,249,11069184,112205,0,1725541111,13774.885248939994,247.75076685000386,53217.760596960004
2024-09-05,12:58:33.000,249,11069219,112205,0,1725541112,13774.885248939994,247.76486511000257,53217.75360984001
2024-09-05,12:58:34.000,249,11069284,112405,0,1725541113,13774.91219417999,247.7296194599985,53217.73264848001
2024-09-05,12:58:35.000,249,11069284,112285,0,1725541114,13774.905457869994,247.75781598000322,53217.78854544
2024-09-05,12:58:36.000,249,11069269,112245,0,1725541115,13774.905457869994,247.75076685000386,53217.760596960004
2024-09-05,12:58:37.000,249,11069260,112125,0,1725541116,13774.93913942,247.7789633700013,53217.78854544
2024-09-05,12:58:38.000,249,11069194,112285,0,1725541117,13774.95934835,247.79306163,53217.76758408
2024-09-05,12:58:39.000,249,11069221,112205,0,1725541118,13774.97955728,247.80715988999873,53217.75360984001
2024-09-05,12:58:40.000,249,11069228,112645,0,1725541119,13774.95934835,247.8424055400028,53217.80251968001
2024-09-05,12:58:41.000,249,11069263,112285,0,1725541120,13774.95934835,247.9058477100043,53217.79553256
2024-09-05,12:58:42.000,249,11069254,112485,0,1725541121,13774.95934835,247.93404423000175,53217.81649392
2024-09-05,12:58:43.000,249,11069210,112125,0,1725541122,13774.925666799994,247.9763390099979,53217.760596960004
2024-09-05,12:58:44.000,249,11069201,112325,0,1725541123,13774.885248939994,248.03273205000005,53217.781558320006
2024-09-05,12:58:45.000,249,11069237,112485,0,1725541124,13774.865040009994,248.0397811799994,53217.809506800004
2024-09-05,12:58:46.000,249,11069215,112125,0,1725541125,13774.817885839999,248.09617422000156,53217.75360984001
2024-09-05,12:58:47.000,249,11069230,112245,0,1725541126,13774.797676909999,248.0891250900022,53217.79553256
2024-09-05,12:58:48.000,249,11069256,112285,0,1725541127,13774.737050119998,248.124370739999,53217.78854544
2024-09-05,12:58:49.000,249,11069243,112445,0,1725541128,13774.656214399998,248.124370739999,53217.81649392
2024-09-05,12:58:50.000,249,11069304,112165,0,1725541129,13774.642741779993,248.15961639000307,53217.76758408
2024-09-05,12:58:51.000,249,11069215,112365,0,1725541130,13774.595587609998,248.18076378000114,53217.8444424
2024-09-05,12:58:52.000,249,11069200,112325,0,1725541131,13774.575378679998,248.15961639000307,53217.79553256
2024-09-05,12:58:53.000,249,11069225,112405,0,1725541132,13774.440652479992,248.14551813000435,53217.81649392
2024-09-05,12:58:54.000,249,11069243,112405,0,1725541133,13774.467597720002,248.15961639000307,53217.80251968001
2024-09-05,12:58:55.000,249,11069217,112485,0,1725541134,13774.413707239997,248.15961639000307,53217.77457120001
2024-09-05,12:58:56.000,249,11069267,112445,0,1725541135,13774.406970930002,248.09617422000156,53217.72566136
2024-09-05,12:58:57.000,249,11069218,112325,0,1725541136,13774.420443549992,248.1384689999977,53217.80251968001
2024-09-05,12:58:58.000,249,11069211,112325,0,1725541137,13774.427179860002,248.0891250900022,53217.781558320006
2024-09-05,12:58:59.000,249,11069223,112325,0,1725541138,13774.494542959997,248.06797770000412,53217.78854544
2024-09-05,12:59:00.000,249,11069284,112365,0,1725541139,13774.521488199993,248.05387943999813,53217.81649392
2024-09-05,12:59:01.000,249,11069256,112285,0,1725541140,13774.534960819998,248.0397811799994,53217.71867424
2024-09-05,12:59:02.000,249,11069244,112485,0,1725541141,13774.582114989993,247.9904372700039,53217.74662272
2024-09-05,12:59:03.000,249,11069271,112125,0,1725541142,13774.602323919993,247.98338814000454,53217.78854544
2024-09-05,12:59:04.000,249,11069234,112405,0,1725541143,13774.622532849993,247.95519161999982,53217.7396356
2024-09-05,12:59:05.000,249,11069243,112125,0,1725541144,13774.710104879989,247.9410933600011,53217.73264848001
2024-09-05,12:59:06.000,249,11069212,112325,0,1725541145,13774.723577499994,247.9058477100043,53217.69771288
2024-09-05,12:59:07.000,249,11069222,112325,0,1725541146,13774.750522739989,247.9410933600011,53217.74662272
2024-09-05,12:59:08.000,249,11069290,112485,0,1725541147,13774.784204289994,247.9410933600011,53217.711687120005
2024-09-05,12:59:09.000,249,11069253,112165,0,1725541148,13774.83135845999,247.89174944999831,53217.76758408
2024-09-05,12:59:10.000,249,11069233,112285,0,1725541149,13774.844831079994,247.89174944999831,53217.69072576
2024-09-05,12:59:11.000,249,11069238,112205,0,1725541150,13774.85156738999,247.89174944999831,53217.68373864001
2024-09-05,12:59:12.000,249,11069250,112325,0,1725541151,13774.885248939994,247.8776511899996,53217.7396356
2024-09-05,12:59:13.000,249,11069286,112365,0,1725541152,13774.89872156,247.9058477100043,53217.76758408
2024-09-05,12:59:14.000,249,11069290,112485,0,1725541153,13774.905457869994,247.91289684000367,53217.74662272
2024-09-05,12:59:15.000,249,11069220,112565,0,1725541154,13774.925666799994,247.9269951000024,53217.72566136
2024-09-05,12:59:16.000,249,11069225,112365,0,1725541155,13774.89872156,247.93404423000175,53217.73264848001
2024-09-05,12:59:17.000,249,11069206,112205,0,1725541156,13774.91893049,247.91994597000303,53217.71867424
2024-09-05,12:59:18.000,249,11069273,112205,0,1725541157,13774.91893049,247.9058477100043,53217.69072576
2024-09-05,12:59:19.000,249,11069243,112205,0,1725541158,13774.93913942,247.89879857999767,53217.76758408
2024-09-05,12:59:20.000,249,11069299,112245,0,1725541159,13774.93240310999,247.89879857999767,53217.68373864001
2024-09-05,12:59:21.000,249,11069274,112365,0,1725541160,13774.925666799994,247.85650380000152,53217.69771288
2024-09-05,12:59:22.000,249,11069279,112565,0,1725541161,13774.93913942,247.85650380000152,53217.70470000001
2024-09-05,12:59:23.000,249,11069276,112365,0,1725541162,13774.945875729994,247.83535641000344,53217.7396356
2024-09-05,12:59:24.000,249,11069235,112285,0,1725541163,13774.925666799994,247.79306163,53217.67675152
2024-09-05,12:59:25.000,249,11069283,112045,0,1725541164,13774.925666799994,247.7296194599985,53217.71867424
2024-09-05,12:59:26.000,249,11069174,112365,0,1725541165,13774.95934835,247.70847207000043,53217.71867424
2024-09-05,12:59:27.000,249,11069216,112525,0,1725541166,13774.95261203999,247.64502989999892,53217.79553256
2024-09-05,12:59:28.000,249,11069312,112485,0,1725541167,13774.91219417999,247.60978425000212,53217.7396356
2024-09-05,12:59:29.000,249,11069263,112365,0,1725541168,13774.91893049,247.58158773000468,53217.72566136
2024-09-05,12:59:30.000,249,11069225,112485,0,1725541169,13774.885248939994,247.5322438200019,53217.75360984001
2024-09-05,12:59:31.000,249,11069296,112365,0,1725541170,13774.87177631999,247.53929295000125,53217.77457120001
2024-09-05,12:59:32.000,249,11069302,112485,0,1725541171,13774.817885839999,247.5463420800006,53217.73264848001
2024-09-05,12:59:33.000,249,11069267,111965,0,1725541172,13774.83135845999,247.57453859999805,53217.760596960004
2024-09-05,12:59:34.000,249,11069281,112245,0,1725541173,13774.811149529989,247.53929295000125,53217.76758408
2024-09-05,12:59:35.000,249,11069237,112405,0,1725541174,13774.757259049999,247.5463420800006,53217.77457120001
2024-09-05,12:59:36.000,249,11069282,112405,0,1725541175,13774.743786429994,247.63798076999956,53217.77457120001
2024-09-05,12:59:37.000,249,11069229,112245,0,1725541176,13774.737050119998,247.61683338000148,53217.71867424
2024-09-05,12:59:38.000,249,11069292,112165,0,1725541177,13774.730313809989,247.6591281600049,53217.711687120005
2024-09-05,12:59:39.000,249,11069221,112045,0,1725541178,13774.676423329998,247.67322642000363,53217.662777280006
2024-09-05,12:59:40.000,249,11069232,112405,0,1725541179,13774.642741779993,247.75076685000386,53217.711687120005
2024-09-05,12:59:41.000,249,11069288,112365,0,1725541180,13774.602323919993,247.80011075999937,53217.69072576
2024-09-05,12:59:42.000,249,11069253,112365,0,1725541181,13774.575378679998,247.83535641000344,53217.70470000001
2024-09-05,12:59:43.000,249,11069215,112485,0,1725541182,13774.555169749998,247.83535641000344,53217.711687120005
2024-09-05,12:59:44.000,249,11069196,112205,0,1725541183,13774.555169749998,247.86355293000088,53217.6697644
2024-09-05,12:59:45.000,249,11069291,112405,0,1725541184,13774.487806650002,247.91289684000367,53217.65579016001
2024-09-05,12:59:46.000,249,11069212,112285,0,1725541185,13774.460861409993,247.89174944999831,53217.64880304
2024-09-05,12:59:47.000,249,11069219,112165,0,1725541186,13774.460861409993,247.9269951000024,53217.711687120005
2024-09-05,12:59:48.000,249,11069283,112285,0,1725541187,13774.440652479992,247.93404423000175,53217.68373864001
2024-09-05,12:59:49.000,249,11069256,112205,0,1725541188,13774.460861409993,247.95519161999982,53217.62085456
2024-09-05,12:59:50.000,249,11069335,112205,0,1725541189,13774.440652479992,247.9058477100043,53217.60688032001
2024-09-05,12:59:51.000,249,11069196,112125,0,1725541190,13774.467597720002,247.89879857999767,53217.60688032001
2024-09-05,12:59:52.000,249,11069266,112125,0,1725541191,13774.481070339993,247.86355293000088,53217.5998932
2024-09-05,12:59:53.000,249,11069265,112245,0,1725541192,13774.474334029997,247.86355293000088,53217.57194472
2024-09-05,12:59:54.000,249,11069224,112445,0,1725541193,13774.508015580002,247.82125815000472,53217.58591896001
2024-09-05,12:59:55.000,249,11069237,112245,0,1725541194,13774.481070339993,247.80011075999937,53217.55098336
2024-09-05,12:59:56.000,249,11069271,112365,0,1725541195,13774.508015580002,247.7789633700013,53217.60688032001
2024-09-05,12:59:57.000,249,11069237,112405,0,1725541196,13774.575378679998,247.72257032999914,53217.57194472
2024-09-05,12:59:58.000,249,11069299,112125,0,1725541197,13774.528224510002,247.72257032999914,53217.641815920004
2024-09-05,12:59:59.000,249,11069220,112285,0,1725541198,13774.595587609998,247.70847207000043,53217.57194472
2024-09-05,13:00:00.000,249,11069286,112405,0,1725541199,13774.595587609998,247.70847207000043,53217.530022
2024-09-05,13:00:01.000,249,11069283,112325,0,1725541200,13774.615796539998,247.680275550003,53217.56495760001
2024-09-05,13:00:02.000,249,11069232,112365,0,1725541201,13774.615796539998,247.64502989999892,53217.57194472
2024-09-05,13:00:03.000,249,11069306,112365,0,1725541202,13774.615796539998,247.66617729000427,53217.57893184
2024-09-05,13:00:04.000,249,11069275,112125,0,1725541203,13774.609060229988,247.65207902999828,53217.63482880001
2024-09-05,13:00:05.000,249,11069209,112445,0,1725541204,13774.582114989993,247.6309316400002,53217.63482880001
2024-09-05,13:00:06.000,249,11069284,112245,0,1725541205,13774.609060229988,247.64502989999892,53217.60688032001
2024-09-05,13:00:07.000,249,11069303,112125,0,1725541206,13774.642741779993,247.5956859900034,53217.5998932
2024-09-05,13:00:08.000,249,11069300,112325,0,1725541207,13774.656214399998,247.67322642000363,53217.53700912001
2024-09-05,13:00:09.000,249,11069255,112165,0,1725541208,13774.662950709993,247.64502989999892,53217.543996240005
2024-09-05,13:00:10.000,249,11069256,112365,0,1725541209,13774.676423329998,247.61683338000148,53217.55098336
2024-09-05,13:00:11.000,249,11069237,112205,0,1725541210,13774.689895949989,247.58863686000404,53217.55098336
2024-09-05,13:00:12.000,249,11069297,112485,0,1725541211,13774.723577499994,247.5956859900034,53217.57893184
2024-09-05,13:00:13.000,249,11069210,112285,0,1725541212,13774.716841189998,247.61683338000148,53217.57194472
2024-09-05,13:00:14.000,249,11069200,112445,0,1725541213,13774.710104879989,247.60978425000212,53217.530022
2024-09-05,13:00:15.000,249,11069182,112445,0,1725541214,13774.710104879989,247.60273512000276,53217.52303488
2024-09-05,13:00:16.000,249,11069233,112205,0,1725541215,13774.696632259998,247.62388251000084,53217.53700912001
2024-09-05,13:00:17.000,249,11069285,112485,0,1725541216,13774.750522739989,247.6309316400002,53217.530022
2024-09-05,13:00:18.000,249,11069224,112365,0,1725541217,13774.703368569993,247.65207902999828,53217.55098336
2024-09-05,13:00:19.000,249,11069262,112325,0,1725541218,13774.723577499994,247.6943738100017,53217.56495760001
2024-09-05,13:00:20.000,249,11069222,112205,0,1725541219,13774.763995359994,247.75076685000386,53217.53700912001
2024-09-05,13:00:21.000,249,11069258,112605,0,1725541220,13774.730313809989,247.78601250000065,53217.52303488
2024-09-05,13:00:22.000,249,11069273,112285,0,1725541221,13774.757259049999,247.82125815000472,53217.543996240005
2024-09-05,13:00:23.000,249,11069310,112485,0,1725541222,13774.750522739989,247.87060206000024,53217.52303488
2024-09-05,13:00:24.000,249,11069258,112325,0,1725541223,13774.737050119998,247.89174944999831,53217.53700912001
2024-09-05,13:00:25.000,249,11069305,112405,0,1725541224,13774.797676909999,247.94814249000046,53217.50207352
2024-09-05,13:00:26.000,249,11069262,112165,0,1725541225,13774.817885839999,247.94814249000046,53217.52303488
2024-09-05,13:00:27.000,249,11069265,112365,0,1725541226,13774.844831079994,247.99748640000325,53217.53700912001
2024-09-05,13:00:28.000,249,11069287,112325,0,1725541227,13774.844831079994,248.0045355300026,53217.53700912001
2024-09-05,13:00:29.000,249,11069234,112085,0,1725541228,13774.838094769999,248.01158466000197,53217.51604776001
2024-09-05,13:00:30.000,249,11069309,112525,0,1725541229,13774.865040009994,248.0256829200007,53217.52303488
2024-09-05,13:00:31.000,249,11069264,112205,0,1725541230,13774.865040009994,248.05387943999813,53217.46713792001
2024-09-05,13:00:32.000,249,11069217,112525,0,1725541231,13774.824622149994,248.06092857000476,53217.50207352
2024-09-05,13:00:33.000,249,11069247,112125,0,1725541232,13774.824622149994,248.05387943999813,53217.543996240005
2024-09-05,13:00:34.000,249,11069199,112405,0,1725541233,13774.790940599989,248.06797770000412,53217.495086400006
2024-09-05,13:00:35.000,249,11069251,112205,0,1725541234,13774.763995359994,248.01863379000133,53217.48111216
2024-09-05,13:00:36.000,249,11069246,112325,0,1725541235,13774.737050119998,248.01863379000133,53217.50906064
2024-09-05,13:00:37.000,249,11069232,112405,0,1725541236,13774.710104879989,248.0397811799994,53217.52303488
2024-09-05,13:00:38.000,249,11069222,112325,0,1725541237,13774.662950709993,248.0045355300026,53217.53700912001
2024-09-05,13:00:39.000,249,11069215,112325,0,1725541238,13774.642741779993,248.0045355300026,53217.543996240005
2024-09-05,13:00:40.000,249,11069199,112325,0,1725541239,13774.595587609998,247.94814249000046,53217.50906064
2024-09-05,13:00:41.000,249,11069275,112285,0,1725541240,13774.541697129993,247.9058477100043,53217.50906064
2024-09-05,13:00:42.000,249,11069281,112405,0,1725541241,13774.555169749998,247.87060206000024,53217.50906064
2024-09-05,13:00:43.000,249,11069268,112205,0,1725541242,13774.548433440003,247.83535641000344,53217.52303488
2024-09-05,13:00:44.000,249,11069224,112125,0,1725541243,13774.548433440003,247.8142090199981,53217.50906064
2024-09-05,13:00:45.000,249,11069231,112325,0,1725541244,13774.528224510002,247.8424055400028,53217.50207352
2024-09-05,13:00:46.000,249,11069294,112445,0,1725541245,13774.514751889998,247.82125815000472,53217.495086400006
2024-09-05,13:00:47.000,249,11069230,112285,0,1725541246,13774.508015580002,247.8424055400028,53217.48111216
2024-09-05,13:00:48.000,249,11069230,112405,0,1725541247,13774.541697129993,247.87060206000024,53217.474125040004
2024-09-05,13:00:49.000,249,11069276,112285,0,1725541248,13774.555169749998,247.91994597000303,53217.48111216
2024-09-05,13:00:50.000,249,11069194,112245,0,1725541249,13774.568642369988,247.96928987999854,53217.425215200004
2024-09-05,13:00:51.000,249,11069268,112325,0,1725541250,13774.588851299988,247.9904372700039,53217.474125040004
2024-09-05,13:00:52.000,249,11069209,112125,0,1725541251,13774.575378679998,248.0256829200007,53217.446176560006
2024-09-05,13:00:53.000,249,11069247,112325,0,1725541252,13774.588851299988,248.09617422000156,53217.46713792001
2024-09-05,13:00:54.000,249,11069217,112485,0,1725541253,13774.609060229988,248.124370739999,53217.43918944001
2024-09-05,13:00:55.000,249,11069208,112205,0,1725541254,13774.615796539998,248.18076378000114,53217.474125040004
2024-09-05,13:00:56.000,249,11069298,112285,0,1725541255,13774.642741779993,248.1878129100005,53217.48809928001
2024-09-05,13:00:57.000,249,11069285,112605,0,1725541256,13774.696632259998,248.17371465000178,53217.474125040004
2024-09-05,13:00:58.000,249,11069236,112165,0,1725541257,13774.689895949989,248.20191116999922,53217.495086400006
2024-09-05,13:00:59.000,249,11069265,111965,0,1725541258,13774.683159639993,248.22305856000457,53217.46713792001
2024-09-05,13:01:00.000,249,11069296,112045,0,1725541259,13774.689895949989,248.21600942999794,53217.495086400006
2024-09-05,13:01:01.000,249,11069235,112125,0,1725541260,13774.723577499994,248.1878129100005,53217.543996240005
2024-09-05,13:01:02.000,249,11069275,112445,0,1725541261,13774.696632259998,248.19486203999986,53217.46713792001
2024-09-05,13:01:03.000,249,11069260,112125,0,1725541262,13774.750522739989,248.16666552000243,53217.43918944001
2024-09-05,13:01:04.000,249,11069286,112405,0,1725541263,13774.750522739989,248.124370739999,53217.4601508
2024-09-05,13:01:05.000,249,11069293,112325,0,1725541264,13774.777467979999,248.07502683000348,53217.474125040004
2024-09-05,13:01:06.000,249,11069244,112365,0,1725541265,13774.743786429994,248.11027248000028,53217.495086400006
2024-09-05,13:01:07.000,249,11069309,112245,0,1725541266,13774.797676909999,248.11732160999964,53217.4601508
2024-09-05,13:01:08.000,249,11069295,112125,0,1725541267,13774.85156738999,248.07502683000348,53217.446176560006
2024-09-05,13:01:09.000,249,11069206,112125,0,1725541268,13774.89198524999,248.10322335000092,53217.46713792001
2024-09-05,13:01:10.000,249,11069285,112285,0,1725541269,13774.93240310999,248.124370739999,53217.48111216
2024-09-05,13:01:11.000,249,11069206,112245,0,1725541270,13775.01997514,248.11732160999964,53217.474125040004
2024-09-05,13:01:12.000,249,11069284,112485,0,1725541271,13775.046920379995,248.15961639000307,53217.48809928001
2024-09-05,13:01:13.000,249,11069324,112045,0,1725541272,13775.10081086,248.16666552000243,53217.495086400006
2024-09-05,13:01:14.000,249,11069239,112445,0,1725541273,13775.16143765,248.17371465000178,53217.4601508
2024-09-05,13:01:15.000,249,11069253,112205,0,1725541274,13775.21532812999,248.1878129100005,53217.474125040004
2024-09-05,13:01:16.000,249,11069278,112365,0,1725541275,13775.25574598999,248.15961639000307,53217.495086400006
2024-09-05,13:01:17.000,249,11069304,112125,0,1725541276,13775.30290016,248.16666552000243,53217.50906064
2024-09-05,13:01:18.000,249,11069249,112285,0,1725541277,13775.34331802,248.09617422000156,53217.495086400006
2024-09-05,13:01:19.000,249,11069237,112405,0,1725541278,13775.363526950001,248.0256829200007,53217.530022
2024-09-05,13:01:20.000,249,11069293,112245,0,1725541279,13775.376999569991,248.0045355300026,53217.50906064
2024-09-05,13:01:21.000,249,11069309,111965,0,1725541280,13775.34331802,247.9410933600011,53217.50906064
2024-09-05,13:01:22.000,249,11069303,112125,0,1725541281,13775.34331802,247.88470031999896,53217.51604776001
2024-09-05,13:01:23.000,249,11069263,112445,0,1725541282,13775.309636469996,247.85650380000152,53217.55098336
2024-09-05,13:01:24.000,249,11069237,112365,0,1725541283,13775.2624823,247.8142090199981,53217.57893184
2024-09-05,13:01:25.000,249,11069249,112245,0,1725541284,13775.23553705999,247.78601250000065,53217.60688032001
2024-09-05,13:01:26.000,249,11069227,112205,0,1725541285,13775.19511919999,247.72257032999914,53217.62784168
2024-09-05,13:01:27.000,249,11069233,112285,0,1725541286,13775.12101979,247.75076685000386,53217.613867440006
2024-09-05,13:01:28.000,249,11069243,112205,0,1725541287,13775.05365668999,247.71552119999978,53217.5998932
2024-09-05,13:01:29.000,249,11069221,112165,0,1725541288,13774.99976621,247.75076685000386,53217.62085456
2024-09-05,13:01:30.000,249,11069212,112405,0,1725541289,13774.945875729994,247.80715988999873,53217.57893184
2024-09-05,13:01:31.000,249,11069236,112285,0,1725541290,13774.89872156,247.87060206000024,53217.62085456
2024-09-05,13:01:32.000,249,11069258,112405,0,1725541291,13774.858303699999,247.91994597000303,53217.65579016001
2024-09-05,13:01:33.000,249,11069239,112205,0,1725541292,13774.811149529989,247.95519161999982,53217.592906080004
2024-09-05,13:01:34.000,249,11069195,112645,0,1725541293,13774.797676909999,248.01863379000133,53217.58591896001
2024-09-05,13:01:35.000,249,11069303,112365,0,1725541294,13774.723577499994,248.04683030999877,53217.62085456
2024-09-05,13:01:36.000,249,11069237,112565,0,1725541295,13774.696632259998,248.0891250900022,53217.56495760001
2024-09-05,13:01:37.000,249,11069218,112245,0,1725541296,13774.683159639993,248.15961639000307,53217.58591896001
2024-09-05,13:01:38.000,249,11069261,112405,0,1725541297,13774.662950709993,248.23010769000393,53217.530022
2024-09-05,13:01:39.000,249,11069276,112445,0,1725541298,13774.615796539998,248.23010769000393,53217.50207352
2024-09-05,13:01:40.000,249,11069270,112165,0,1725541299,13774.642741779993,248.27945159999945,53217.51604776001
2024-09-05,13:01:41.000,249,11069257,112365,0,1725541300,13774.629269159988,248.34289377000096,53217.543996240005
2024-09-05,13:01:42.000,249,11069221,112165,0,1725541301,13774.588851299988,248.3358446400016,53217.50906064
2024-09-05,13:01:43.000,249,11069247,112605,0,1725541302,13774.629269159988,248.3710902899984,53217.58591896001
2024-09-05,13:01:44.000,249,11069220,112125,0,1725541303,13774.636005469998,248.29354985999817,53217.57194472
2024-09-05,13:01:45.000,249,11069224,112365,0,1725541304,13774.615796539998,248.34289377000096,53217.543996240005
2024-09-05,13:01:46.000,249,11069276,112605,0,1725541305,13774.622532849993,248.27945159999945,53217.55098336
2024-09-05,13:01:47.000,249,11069228,112125,0,1725541306,13774.528224510002,248.2865007299988,53217.57893184
2024-09-05,13:01:48.000,249,11069261,111965,0,1725541307,13774.474334029997,248.25830421000137,53217.530022
2024-09-05,13:01:49.000,249,11069232,112285,0,1725541308,13774.494542959997,248.29354985999817,53217.60688032001
2024-09-05,13:01:50.000,249,11069314,112205,0,1725541309,13774.487806650002,248.2724024700001,53217.5998932
2024-09-05,13:01:51.000,249,11069296,112205,0,1725541310,13774.400234619992,248.2724024700001,53217.56495760001
2024-09-05,13:01:52.000,249,11069292,112125,0,1725541311,13774.386762000002,248.32879551000224,53217.57893184
2024-09-05,13:01:53.000,249,11069215,112325,0,1725541312,13774.380025689992,248.32879551000224,53217.56495760001
2024-09-05,13:01:54.000,249,11069281,112325,0,1725541313,13774.373289379997,248.3005989900048,53217.55098336
2024-09-05,13:01:55.000,249,11069236,112245,0,1725541314,13774.380025689992,248.30764812000416,53217.4601508
2024-09-05,13:01:56.000,249,11069294,112005,0,1725541315,13774.373289379997,248.34994290000031,53217.46713792001
2024-09-05,13:01:57.000,249,11069264,112325,0,1725541316,13774.400234619992,248.34289377000096,53217.50906064
2024-09-05,13:01:58.000,249,11069209,112365,0,1725541317,13774.413707239997,248.32174638000288,53217.4601508
2024-09-05,13:01:59.000,249,11069269,112125,0,1725541318,13774.487806650002,248.35699202999967,53217.46713792001
2024-09-05,13:02:00.000,249,11069220,112365,0,1725541319,13774.474334029997,248.34994290000031,53217.46713792001
2024-09-05,13:02:01.000,249,11069227,112365,0,1725541320,13774.568642369988,248.34994290000031,53217.50906064
2024-09-05,13:02:02.000,249,11069198,112205,0,1725541321,13774.609060229988,248.32174638000288,53217.45316368
2024-09-05,13:02:03.000,249,11069199,112565,0,1725541322,13774.629269159988,248.30764812000416,53217.4601508
2024-09-05,13:02:04.000,249,11069274,112325,0,1725541323,13774.669687019988,248.3005989900048,53217.36931824001
2024-09-05,13:02:05.000,249,11069261,112485,0,1725541324,13774.710104879989,248.32174638000288,53217.39726672001
2024-09-05,13:02:06.000,249,11069272,112605,0,1725541325,13774.676423329998,248.3005989900048,53217.43918944001
2024-09-05,13:02:07.000,249,11069303,112685,0,1725541326,13774.716841189998,248.31469725000352,53217.45316368
2024-09-05,13:02:08.000,249,11069263,112325,0,1725541327,13774.696632259998,248.2865007299988,53217.474125040004
2024-09-05,13:02:09.000,249,11069229,112245,0,1725541328,13774.723577499994,248.2865007299988,53217.495086400006
2024-09-05,13:02:10.000,249,11069209,112445,0,1725541329,13774.629269159988,248.24420595000265,53217.41124096
2024-09-05,13:02:11.000,249,11069209,112325,0,1725541330,13774.602323919993,248.2371568200033,53217.53700912001
2024-09-05,13:02:12.000,249,11069221,112325,0,1725541331,13774.575378679998,248.20896029999858,53217.51604776001
2024-09-05,13:02:13.000,249,11069255,112205,0,1725541332,13774.534960819998,248.15961639000307,53217.474125040004
2024-09-05,13:02:14.000,249,11069275,112205,0,1725541333,13774.481070339993,248.11732160999964,53217.43220232
2024-09-05,13:02:15.000,249,11069258,112445,0,1725541334,13774.460861409993,248.09617422000156,53217.46713792001
2024-09-05,13:02:16.000,249,11069198,112645,0,1725541335,13774.413707239997,248.09617422000156,53217.446176560006
2024-09-05,13:02:17.000,249,11069254,112325,0,1725541336,13774.427179860002,248.06092857000476,53217.446176560006
2024-09-05,13:02:18.000,249,11069300,112525,0,1725541337,13774.420443549992,248.04683030999877,53217.45316368
2024-09-05,13:02:19.000,249,11069282,112125,0,1725541338,13774.440652479992,248.08207596000284,53217.41124096
2024-09-05,13:02:20.000,249,11069216,112525,0,1725541339,13774.454125099997,248.06092857000476,53217.41822808001
2024-09-05,13:02:21.000,249,11069206,112365,0,1725541340,13774.467597720002,248.07502683000348,53217.376305360005
2024-09-05,13:02:22.000,249,11069306,112325,0,1725541341,13774.494542959997,248.11732160999964,53217.39726672001
2024-09-05,13:02:23.000,249,11069198,112285,0,1725541342,13774.514751889998,248.09617422000156,53217.36233112
2024-09-05,13:02:24.000,249,11069208,112045,0,1725541343,13774.548433440003,248.124370739999,53217.40425384
2024-09-05,13:02:25.000,249,11069213,112325,0,1725541344,13774.555169749998,248.14551813000435,53217.39726672001
2024-09-05,13:02:26.000,249,11069260,112525,0,1725541345,13774.555169749998,248.20191116999922,53217.38329248
2024-09-05,13:02:27.000,249,11069231,112325,0,1725541346,13774.602323919993,248.21600942999794,53217.40425384
2024-09-05,13:02:28.000,249,11069210,112205,0,1725541347,13774.575378679998,248.24420595000265,53217.39726672001
2024-09-05,13:02:29.000,249,11069275,112205,0,1725541348,13774.582114989993,248.26535334000073,53217.41124096
2024-09-05,13:02:30.000,249,11069303,112325,0,1725541349,13774.602323919993,248.251255080002,53217.36931824001
2024-09-05,13:02:31.000,249,11069302,112205,0,1725541350,13774.561906059993,248.24420595000265,53217.39726672001
2024-09-05,13:02:32.000,249,11069220,112005,0,1725541351,13774.575378679998,248.2371568200033,53217.41822808001
2024-09-05,13:02:33.000,249,11069294,112245,0,1725541352,13774.568642369988,248.20896029999858,53217.3902796
2024-09-05,13:02:34.000,249,11069269,112405,0,1725541353,13774.548433440003,248.15961639000307,53217.425215200004
2024-09-05,13:02:35.000,249,11069221,112485,0,1725541354,13774.568642369988,248.1384689999977,53217.43918944001
2024-09-05,13:02:36.000,249,11069267,112325,0,1725541355,13774.642741779993,248.0891250900022,53217.46713792001
2024-09-05,13:02:37.000,249,11069270,112125,0,1725541356,13774.696632259998,248.03273205000005,53217.4601508
2024-09-05,13:02:38.000,249,11069302,112365,0,1725541357,13774.696632259998,247.96224074999918,53217.36931824001
2024-09-05,13:02:39.000,249,11069212,112405,0,1725541358,13774.737050119998,247.86355293000088,53217.40425384
2024-09-05,13:02:40.000,249,11069309,112445,0,1725541359,13774.824622149994,247.80715988999873,53217.38329248
2024-09-05,13:02:41.000,249,11069279,112205,0,1725541360,13774.89198524999,247.73666858999786,53217.425215200004
2024-09-05,13:02:42.000,249,11069300,112045,0,1725541361,13774.95934835,247.70142294000107,53217.39726672001
2024-09-05,13:02:43.000,249,11069260,112165,0,1725541362,13775.060393,247.62388251000084,53217.38329248
2024-09-05,13:02:44.000,249,11069280,112365,0,1725541363,13775.127756099995,247.5956859900034,53217.355344
2024-09-05,13:02:45.000,249,11069274,112525,0,1725541364,13775.228800749996,247.5674894699987,53217.36233112
2024-09-05,13:02:46.000,249,11069241,112205,0,1725541365,13775.269218609996,247.51814556000318,53217.32040840001
2024-09-05,13:02:47.000,249,11069216,112365,0,1725541366,13775.370263259996,247.51814556000318,53217.376305360005
2024-09-05,13:02:48.000,249,11069218,112165,0,1725541367,13775.403944810001,247.5463420800006,53217.39726672001
2024-09-05,13:02:49.000,249,11069287,112405,0,1725541368,13775.417417429991,247.5463420800006,53217.46713792001
2024-09-05,13:02:50.000,249,11069285,112165,0,1725541369,13775.410681119996,247.53929295000125,53217.41822808001
2024-09-05,13:02:51.000,249,11069224,112365,0,1725541370,13775.403944810001,247.5674894699987,53217.43220232
2024-09-05,13:02:52.000,249,11069281,112365,0,1725541371,13775.336581709991,247.58158773000468,53217.45316368
2024-09-05,13:02:53.000,249,11069259,112245,0,1725541372,13775.329845399996,247.61683338000148,53217.50207352
2024-09-05,13:02:54.000,249,11069198,112365,0,1725541373,13775.289427539996,247.62388251000084,53217.43918944001
2024-09-05,13:02:55.000,249,11069304,112045,0,1725541374,13775.188382889995,247.680275550003,53217.46713792001
2024-09-05,13:02:56.000,249,11069275,112525,0,1725541375,13775.147965029995,247.680275550003,53217.48111216
2024-09-05,13:02:57.000,249,11069279,112365,0,1725541376,13775.12101979,247.6943738100017,53217.52303488
2024-09-05,13:02:58.000,249,11069225,112245,0,1725541377,13775.067129309995,247.6943738100017,53217.46713792001
2024-09-05,13:02:59.000,249,11069280,112125,0,1725541378,13775.07386561999,247.71552119999978,53217.50906064
2024-09-05,13:03:00.000,249,11069258,112245,0,1725541379,13775.05365668999,247.70142294000107,53217.51604776001
2024-09-05,13:03:01.000,249,11069312,112405,0,1725541380,13775.03344775999,247.70847207000043,53217.53700912001
2024-09-05,13:03:02.000,249,11069300,112325,0,1725541381,13775.01997514,247.680275550003,53217.50906064
2024-09-05,13:03:03.000,249,11069318,111965,0,1725541382,13775.01997514,247.6591281600049,53217.495086400006
2024-09-05,13:03:04.000,249,11069241,112005,0,1725541383,13774.99302989999,247.680275550003,53217.495086400006
2024-09-05,13:03:05.000,249,11069310,112245,0,1725541384,13775.060393,247.67322642000363,53217.543996240005
2024-09-05,13:03:06.000,249,11069257,112125,0,1725541385,13775.09407454999,247.68732468000235,53217.50207352
2024-09-05,13:03:07.000,249,11069238,112405,0,1725541386,13775.067129309995,247.67322642000363,53217.543996240005
2024-09-05,13:03:08.000,249,11069283,112285,0,1725541387,13775.12101979,247.67322642000363,53217.48111216
2024-09-05,13:03:09.000,249,11069205,112245,0,1725541388,13775.16143765,247.67322642000363,53217.50207352
2024-09-05,13:03:10.000,249,11069243,112325,0,1725541389,13775.208591819995,247.6309316400002,53217.48111216
2024-09-05,13:03:11.000,249,11069235,112165,0,1725541390,13775.19511919999,247.61683338000148,53217.446176560006
2024-09-05,13:03:12.000,249,11069248,112405,0,1725541391,13775.24227337,247.5463420800006,53217.474125040004
2024-09-05,13:03:13.000,249,11069265,112045,0,1725541392,13775.289427539996,247.5322438200019,53217.45316368
2024-09-05,13:03:14.000,249,11069246,112365,0,1725541393,13775.329845399996,247.45470339000167,53217.474125040004
2024-09-05,13:03:15.000,249,11069285,112245,0,1725541394,13775.410681119996,247.41945774000487,53217.4601508
2024-09-05,13:03:16.000,249,11069229,112245,0,1725541395,13775.464571600001,247.35601557000336,53217.4601508
2024-09-05,13:03:17.000,249,11069260,112325,0,1725541396,13775.531934699997,247.25732774999778,53217.48809928001
2024-09-05,13:03:18.000,249,11069272,112205,0,1725541397,13775.572352559997,247.2009347100029,53217.45316368
2024-09-05,13:03:19.000,249,11069275,112285,0,1725541398,13775.673397209997,247.11634515000333,53217.4601508
2024-09-05,13:03:20.000,249,11069260,112125,0,1725541399,13775.767705550003,247.0740503699999,53217.474125040004
2024-09-05,13:03:21.000,249,11069216,112445,0,1725541400,13775.808123409988,247.02470646000438,53217.48111216
2024-09-05,13:03:22.000,249,11069211,112125,0,1725541401,13775.868750199988,246.94716603000415,53217.43220232
2024-09-05,13:03:23.000,249,11069232,112205,0,1725541402,13775.936113299998,246.9260186399988,53217.48809928001
2024-09-05,13:03:24.000,249,11069294,112125,0,1725541403,13775.936113299998,246.9260186399988,53217.55098336
2024-09-05,13:03:25.000,249,11069259,112365,0,1725541404,13775.983267469994,246.94716603000415,53217.51604776001
2024-09-05,13:03:26.000,249,11069250,112485,0,1725541405,13775.909168059989,246.93306776999816,53217.56495760001
2024-09-05,13:03:27.000,249,11069292,112485,0,1725541406,13775.936113299998,246.9401169000048,53217.51604776001
2024-09-05,13:03:28.000,249,11069237,112285,0,1725541407,13775.841804959993,246.9894608100003,53217.592906080004
2024-09-05,13:03:29.000,249,11069269,112405,0,1725541408,13775.781178169993,247.0106081999984,53217.543996240005
2024-09-05,13:03:30.000,249,11069212,112645,0,1725541409,13775.720551379993,247.1022468900046,53217.613867440006
2024-09-05,13:03:31.000,249,11069242,112405,0,1725541410,13775.599297799992,247.17978732000483,53217.57893184
2024-09-05,13:03:32.000,249,11069224,112085,0,1725541411,13775.511725769997,247.19388558000355,53217.662777280006
2024-09-05,13:03:33.000,249,11069293,112285,0,1725541412,13775.424153740001,247.27142601000378,53217.62085456
2024-09-05,13:03:34.000,249,11069252,112325,0,1725541413,13775.27595491999,247.3207699199993,53217.64880304
2024-09-05,13:03:35.000,249,11069287,112125,0,1725541414,13775.18164658,247.37011383000208,53217.62085456
2024-09-05,13:03:36.000,249,11069277,112485,0,1725541415,13775.10081086,247.4335560000036,53217.65579016001
2024-09-05,13:03:37.000,249,11069236,112125,0,1725541416,13775.01323882999,247.42650687000423,53217.641815920004
2024-09-05,13:03:38.000,249,11069296,112485,0,1725541417,13774.91893049,247.50404730000446,53217.613867440006
2024-09-05,13:03:39.000,249,11069279,112445,0,1725541418,13774.858303699999,247.5322438200019,53217.70470000001
2024-09-05,13:03:40.000,249,11069267,112325,0,1725541419,13774.790940599989,247.55339120999997,53217.62085456
2024-09-05,13:03:41.000,249,11069244,112285,0,1725541420,13774.757259049999,247.5463420800006,53217.60688032001
2024-09-05,13:03:42.000,249,11069266,112325,0,1725541421,13774.743786429994,247.5956859900034,53217.62784168
2024-09-05,13:03:43.000,249,11069287,112125,0,1725541422,13774.676423329998,247.6591281600049,53217.60688032001
2024-09-05,13:03:44.000,249,11069276,112445,0,1725541423,13774.662950709993,247.66617729000427,53217.65579016001
2024-09-05,13:03:45.000,249,11069300,112205,0,1725541424,13774.683159639993,247.62388251000084,53217.63482880001
2024-09-05,13:03:46.000,249,11069227,112365,0,1725541425,13774.689895949989,247.6309316400002,53217.543996240005
2024-09-05,13:03:47.000,249,11069302,112445,0,1725541426,13774.689895949989,247.67322642000363,53217.530022
2024-09-05,13:03:48.000,249,11069300,112205,0,1725541427,13774.723577499994,247.6943738100017,53217.55797048
2024-09-05,13:03:49.000,249,11069239,112245,0,1725541428,13774.730313809989,247.70142294000107,53217.50906064
2024-09-05,13:03:50.000,249,11069297,112165,0,1725541429,13774.737050119998,247.70142294000107,53217.50207352
2024-09-05,13:03:51.000,249,11069233,112245,0,1725541430,13774.763995359994,247.67322642000363,53217.50906064
2024-09-05,13:03:52.000,249,11069236,112205,0,1725541431,13774.757259049999,247.6943738100017,53217.48809928001
2024-09-05,13:03:53.000,249,11069283,112485,0,1725541432,13774.784204289994,247.6591281600049,53217.474125040004
2024-09-05,13:03:54.000,249,11069219,112245,0,1725541433,13774.770731669989,247.61683338000148,53217.43918944001
2024-09-05,13:03:55.000,249,11069329,112325,0,1725541434,13774.797676909999,247.62388251000084,53217.495086400006
2024-09-05,13:03:56.000,249,11069231,112005,0,1725541435,13774.790940599989,247.63798076999956,53217.495086400006
2024-09-05,13:03:57.000,249,11069190,112085,0,1725541436,13774.770731669989,247.61683338000148,53217.474125040004
2024-09-05,13:03:58.000,249,11069218,112125,0,1725541437,13774.763995359994,247.62388251000084,53217.4601508
2024-09-05,13:03:59.000,249,11069247,112125,0,1725541438,13774.737050119998,247.5463420800006,53217.48111216
2024-09-05,13:04:00.000,249,11069307,112285,0,1725541439,13774.683159639993,247.51814556000318,53217.45316368
2024-09-05,13:04:01.000,249,11069233,112285,0,1725541440,13774.689895949989,247.4688016500004,53217.46713792001
2024-09-05,13:04:02.000,249,11069276,112325,0,1725541441,13774.676423329998,247.44060513000295,53217.48111216
2024-09-05,13:04:03.000,249,11069215,112125,0,1725541442,13774.743786429994,247.44060513000295,53217.474125040004
2024-09-05,13:04:04.000,249,11069300,112205,0,1725541443,13774.662950709993,247.3842120900008,53217.495086400006
2024-09-05,13:04:05.000,249,11069251,112325,0,1725541444,13774.662950709993,247.36306470000272,53217.4601508
2024-09-05,13:04:06.000,249,11069219,112325,0,1725541445,13774.669687019988,247.348966440004,53217.48809928001
2024-09-05,13:04:07.000,249,11069295,112405,0,1725541446,13774.622532849993,247.32781904999865,53217.425215200004
2024-09-05,13:04:08.000,249,11069252,112045,0,1725541447,13774.689895949989,247.36306470000272,53217.46713792001
2024-09-05,13:04:09.000,249,11069239,112045,0,1725541448,13774.662950709993,247.40535947999888,53217.474125040004
2024-09-05,13:04:10.000,249,11069298,112125,0,1725541449,13774.669687019988,247.41945774000487,53217.43220232
2024-09-05,13:04:11.000,249,11069306,112325,0,1725541450,13774.602323919993,247.46175252000103,53217.446176560006
2024-09-05,13:04:12.000,249,11069242,112245,0,1725541451,13774.595587609998,247.5463420800006,53217.446176560006
2024-09-05,13:04:13.000,249,11069241,112165,0,1725541452,13774.481070339993,247.57453859999805,53217.4601508
2024-09-05,13:04:14.000,249,11069243,112365,0,1725541453,13774.467597720002,247.6309316400002,53217.50906064
2024-09-05,13:04:15.000,249,11069261,112325,0,1725541454,13774.406970930002,247.67322642000363,53217.474125040004
2024-09-05,13:04:16.000,249,11069202,112045,0,1725541455,13774.406970930002,247.7296194599985,53217.41822808001
2024-09-05,13:04:17.000,249,11069241,112165,0,1725541456,13774.380025689992,247.7789633700013,53217.48111216
2024-09-05,13:04:18.000,249,11069297,112245,0,1725541457,13774.326135210002,247.8776511899996,53217.45316368
2024-09-05,13:04:19.000,249,11069318,112125,0,1725541458,13774.326135210002,247.89174944999831,53217.41124096
2024-09-05,13:04:20.000,249,11069322,112325,0,1725541459,13774.272244729997,247.89879857999767,53217.4601508
2024-09-05,13:04:21.000,249,11069230,112365,0,1725541460,13774.272244729997,247.87060206000024,53217.46713792001
2024-09-05,13:04:22.000,249,11069293,111965,0,1725541461,13774.204881630001,247.91994597000303,53217.43918944001
2024-09-05,13:04:23.000,249,11069292,112325,0,1725541462,13774.245299490001,247.86355293000088,53217.446176560006
2024-09-05,13:04:24.000,249,11069278,112365,0,1725541463,13774.198145319991,247.83535641000344,53217.41124096
2024-09-05,13:04:25.000,249,11069289,112245,0,1725541464,13774.218354249992,247.80011075999937,53217.425215200004
2024-09-05,13:04:26.000,249,11069224,112045,0,1725541465,13774.285717350002,247.79306163,53217.425215200004
2024-09-05,13:04:27.000,249,11069286,112525,0,1725541466,13774.339607829992,247.7296194599985,53217.45316368
2024-09-05,13:04:28.000,249,11069330,112365,0,1725541467,13774.400234619992,247.680275550003,53217.43220232
2024-09-05,13:04:29.000,249,11069292,112485,0,1725541468,13774.481070339993,247.66617729000427,53217.43918944001
2024-09-05,13:04:30.000,249,11069302,112325,0,1725541469,13774.561906059993,247.65207902999828,53217.3902796
2024-09-05,13:04:31.000,249,11069235,112205,0,1725541470,13774.602323919993,247.5956859900034,53217.446176560006
2024-09-05,13:04:32.000,249,11069272,112165,0,1725541471,13774.629269159988,247.60978425000212,53217.40425384
2024-09-05,13:04:33.000,249,11069280,112125,0,1725541472,13774.662950709993,247.60273512000276,53217.446176560006
2024-09-05,13:04:34.000,249,11069288,112205,0,1725541473,13774.662950709993,247.58863686000404,53217.41124096
2024-09-05,13:04:35.000,249,11069221,112125,0,1725541474,13774.696632259998,247.6309316400002,53217.425215200004
2024-09-05,13:04:36.000,249,11069227,112405,0,1725541475,13774.669687019988,247.680275550003,53217.41822808001
2024-09-05,13:04:37.000,249,11069327,112085,0,1725541476,13774.723577499994,247.6309316400002,53217.41822808001
2024-09-05,13:04:38.000,249,11069267,112325,0,1725541477,13774.689895949989,247.66617729000427,53217.45316368
2024-09-05,13:04:39.000,249,11069301,112165,0,1725541478,13774.689895949989,247.70847207000043,53217.446176560006
2024-09-05,13:04:40.000,249,11069311,112245,0,1725541479,13774.669687019988,247.7789633700013,53217.446176560006
2024-09-05,13:04:41.000,249,11069302,112165,0,1725541480,13774.642741779993,247.80011075999937,53217.51604776001
2024-09-05,13:04:42.000,249,11069236,112325,0,1725541481,13774.622532849993,247.87060206000024,53217.50207352
2024-09-05,13:04:43.000,249,11069318,112285,0,1725541482,13774.582114989993,247.82830728000408,53217.495086400006
2024-09-05,13:04:44.000,249,11069269,112325,0,1725541483,13774.568642369988,247.89174944999831,53217.43918944001
2024-09-05,13:04:45.000,249,11069308,112245,0,1725541484,13774.541697129993,247.91289684000367,53217.43918944001
2024-09-05,13:04:46.000,249,11069265,112525,0,1725541485,13774.508015580002,247.95519161999982,53217.46713792001
2024-09-05,13:04:47.000,249,11069353,112245,0,1725541486,13774.508015580002,248.03273205000005,53217.4601508
2024-09-05,13:04:48.000,249,11069240,112485,0,1725541487,13774.460861409993,248.03273205000005,53217.495086400006
2024-09-05,13:04:49.000,249,11069303,112325,0,1725541488,13774.454125099997,248.10322335000092,53217.46713792001
2024-09-05,13:04:50.000,249,11069319,112125,0,1725541489,13774.447388790002,248.08207596000284,53217.50906064
2024-09-05,13:04:51.000,249,11069333,112125,0,1725541490,13774.413707239997,248.124370739999,53217.48809928001
2024-09-05,13:04:52.000,249,11069214,112125,0,1725541491,13774.366553070002,248.14551813000435,53217.495086400006
2024-09-05,13:04:53.000,249,11069278,112125,0,1725541492,13774.373289379997,248.23010769000393,53217.48111216
2024-09-05,13:04:54.000,249,11069252,112205,0,1725541493,13774.305926280002,248.2724024700001,53217.52303488
2024-09-05,13:04:55.000,249,11069210,112205,0,1725541494,13774.319398899992,248.32879551000224,53217.48111216
2024-09-05,13:04:56.000,249,11069242,112605,0,1725541495,13774.265508420001,248.36404115999903,53217.46713792001
2024-09-05,13:04:57.000,249,11069295,112245,0,1725541496,13774.238563179992,248.42748333000054,53217.43918944001
2024-09-05,13:04:58.000,249,11069233,112085,0,1725541497,13774.150991149996,248.4345324599999,53217.46713792001
2024-09-05,13:04:59.000,249,11069282,112285,0,1725541498,13774.164463770001,248.46977811000397,53217.495086400006
2024-09-05,13:05:00.000,249,11069315,112165,0,1725541499,13774.090364359996,248.51207289000013,53217.446176560006
2024-09-05,13:05:01.000,249,11069248,112245,0,1725541500,13774.04321019,248.582564190001,53217.50207352
2024-09-05,13:05:02.000,249,11069296,112325,0,1725541501,13774.029737569996,248.56846593000228,53217.43220232
2024-09-05,13:05:03.000,249,11069264,112125,0,1725541502,13774.009528639996,248.57551506000163,53217.474125040004
2024-09-05,13:05:04.000,249,11069308,112245,0,1725541503,13774.029737569996,248.56846593000228,53217.51604776001
2024-09-05,13:05:05.000,249,11069227,112285,0,1725541504,13773.97584708999,248.5473185400042,53217.41124096
2024-09-05,13:05:06.000,249,11069294,112325,0,1725541505,13773.96237447,248.54026941000484,53217.48111216
2024-09-05,13:05:07.000,249,11069338,112045,0,1725541506,13773.99605601999,248.52617114999885,53217.48111216
2024-09-05,13:05:08.000,249,11069293,112365,0,1725541507,13774.01626494999,248.4979746300014,53217.46713792001
2024-09-05,13:05:09.000,249,11069253,112325,0,1725541508,13774.090364359996,248.46977811000397,53217.48809928001
2024-09-05,13:05:10.000,249,11069322,112485,0,1725541509,13774.10383698,248.42748333000054,53217.446176560006
2024-09-05,13:05:11.000,249,11069250,112365,0,1725541510,13774.191409009996,248.3992868100031,53217.45316368
2024-09-05,13:05:12.000,249,11069239,112365,0,1725541511,13774.225090560001,248.3358446400016,53217.48809928001
2024-09-05,13:05:13.000,249,11069249,112325,0,1725541512,13774.245299490001,248.31469725000352,53217.48111216
2024-09-05,13:05:14.000,249,11069299,112445,0,1725541513,13774.305926280002,248.25830421000137,53217.41124096
2024-09-05,13:05:15.000,249,11069232,112325,0,1725541514,13774.373289379997,248.19486203999986,53217.45316368
2024-09-05,13:05:16.000,249,11069275,112365,0,1725541515,13774.467597720002,248.15961639000307,53217.4601508
2024-09-05,13:05:17.000,249,11069283,112205,0,1725541516,13774.501279269993,248.11732160999964,53217.446176560006
2024-09-05,13:05:18.000,249,11069251,112045,0,1725541517,13774.561906059993,248.14551813000435,53217.43918944001
2024-09-05,13:05:19.000,249,11069267,112205,0,1725541518,13774.575378679998,248.124370739999,53217.4601508
2024-09-05,13:05:20.000,249,11069276,112165,0,1725541519,13774.636005469998,248.06797770000412,53217.43918944001
2024-09-05,13:05:21.000,249,11069313,112485,0,1725541520,13774.642741779993,248.10322335000092,53217.48809928001
2024-09-05,13:05:22.000,249,11069223,112325,0,1725541521,13774.662950709993,248.07502683000348,53217.48111216
2024-09-05,13:05:23.000,249,11069308,112405,0,1725541522,13774.676423329998,248.08207596000284,53217.48111216
2024-09-05,13:05:24.000,249,11069255,112165,0,1725541523,13774.683159639993,248.08207596000284,53217.48809928001
2024-09-05,13:05:25.000,249,11069216,112205,0,1725541524,13774.710104879989,248.10322335000092,53217.543996240005
2024-09-05,13:05:26.000,249,11069281,112125,0,1725541525,13774.703368569993,248.124370739999,53217.530022
2024-09-05,13:05:27.000,249,11069315,112045,0,1725541526,13774.662950709993,248.11027248000028,53217.53700912001
2024-09-05,13:05:28.000,249,11069285,112365,0,1725541527,13774.669687019988,248.08207596000284,53217.56495760001
2024-09-05,13:05:29.000,249,11069258,112485,0,1725541528,13774.622532849993,248.09617422000156,53217.57893184
2024-09-05,13:05:30.000,249,11069316,112085,0,1725541529,13774.622532849993,248.14551813000435,53217.57893184
2024-09-05,13:05:31.000,249,11069273,112485,0,1725541530,13774.595587609998,248.11732160999964,53217.65579016001
2024-09-05,13:05:32.000,249,11069208,112125,0,1725541531,13774.595587609998,248.124370739999,53217.60688032001
2024-09-05,13:05:33.000,249,11069254,112085,0,1725541532,13774.582114989993,248.13141986999835,53217.64880304
2024-09-05,13:05:34.000,249,11069250,112125,0,1725541533,13774.534960819998,248.1525672600037,53217.60688032001
2024-09-05,13:05:35.000,249,11069253,112325,0,1725541534,13774.521488199993,248.15961639000307,53217.5998932
2024-09-05,13:05:36.000,249,11069286,112165,0,1725541535,13774.521488199993,248.1878129100005,53217.592906080004
2024-09-05,13:05:37.000,249,11069272,112125,0,1725541536,13774.555169749998,248.18076378000114,53217.62784168
2024-09-05,13:05:38.000,249,11069225,112285,0,1725541537,13774.588851299988,248.17371465000178,53217.57893184
2024-09-05,13:05:39.000,249,11069303,112205,0,1725541538,13774.629269159988,248.20896029999858,53217.613867440006
2024-09-05,13:05:40.000,249,11069268,112285,0,1725541539,13774.588851299988,248.20191116999922,53217.56495760001
2024-09-05,13:05:41.000,249,11069310,112125,0,1725541540,13774.642741779993,248.22305856000457,53217.60688032001
2024-09-05,13:05:42.000,249,11069267,112485,0,1725541541,13774.683159639993,248.16666552000243,53217.613867440006
2024-09-05,13:05:43.000,249,11069216,112285,0,1725541542,13774.703368569993,248.14551813000435,53217.62085456
2024-09-05,13:05:44.000,249,11069276,112205,0,1725541543,13774.723577499994,248.1525672600037,53217.662777280006
2024-09-05,13:05:45.000,249,11069228,112405,0,1725541544,13774.743786429994,248.124370739999,53217.60688032001
2024-09-05,13:05:46.000,249,11069275,112325,0,1725541545,13774.797676909999,248.0891250900022,53217.63482880001
2024-09-05,13:05:47.000,249,11069268,112605,0,1725541546,13774.770731669989,248.06092857000476,53217.6697644
2024-09-05,13:05:48.000,249,11069311,112245,0,1725541547,13774.777467979999,248.06092857000476,53217.69072576
2024-09-05,13:05:49.000,249,11069279,112485,0,1725541548,13774.824622149994,248.03273205000005,53217.73264848001
2024-09-05,13:05:50.000,249,11069310,112165,0,1725541549,13774.797676909999,248.0397811799994,53217.70470000001
2024-09-05,13:05:51.000,249,11069252,112285,0,1725541550,13774.763995359994,248.01158466000197,53217.70470000001
2024-09-05,13:05:52.000,249,11069230,112445,0,1725541551,13774.743786429994,247.9904372700039,53217.75360984001
2024-09-05,13:05:53.000,249,11069273,112365,0,1725541552,13774.730313809989,248.0256829200007,53217.74662272
2024-09-05,13:05:54.000,249,11069239,112325,0,1725541553,13774.730313809989,248.01863379000133,53217.781558320006
2024-09-05,13:05:55.000,249,11069292,112325,0,1725541554,13774.723577499994,248.01158466000197,53217.809506800004
2024-09-05,13:05:56.000,249,11069231,112165,0,1725541555,13774.662950709993,248.03273205000005,53217.830468160006
2024-09-05,13:05:57.000,249,11069244,112125,0,1725541556,13774.676423329998,248.01863379000133,53217.83745528
2024-09-05,13:05:58.000,249,11069307,112045,0,1725541557,13774.683159639993,247.9763390099979,53217.8444424
2024-09-05,13:05:59.000,249,11069300,112445,0,1725541558,13774.622532849993,247.95519161999982,53217.879378000005
2024-09-05,13:06:00.000,249,11069283,112405,0,1725541559,13774.582114989993,247.96224074999918,53217.90732648
2024-09-05,13:06:01.000,249,11069270,112205,0,1725541560,13774.629269159988,247.95519161999982,53217.82348104001
2024-09-05,13:06:02.000,249,11069219,112405,0,1725541561,13774.629269159988,247.93404423000175,53217.82348104001
2024-09-05,13:06:03.000,249,11069296,112525,0,1725541562,13774.615796539998,247.94814249000046,53217.81649392
2024-09-05,13:06:04.000,249,11069268,111925,0,1725541563,13774.602323919993,247.91289684000367,53217.830468160006
2024-09-05,13:06:05.000,249,11069228,112045,0,1725541564,13774.615796539998,247.91994597000303,53217.8444424
2024-09-05,13:06:06.000,249,11069281,112125,0,1725541565,13774.622532849993,247.88470031999896,53217.79553256
2024-09-05,13:06:07.000,249,11069212,112405,0,1725541566,13774.642741779993,247.84945467000216,53217.80251968001
2024-09-05,13:06:08.000,249,11069262,112525,0,1725541567,13774.642741779993,247.8142090199981,53217.8444424
2024-09-05,13:06:09.000,249,11069327,112205,0,1725541568,13774.683159639993,247.82830728000408,53217.81649392
2024-09-05,13:06:10.000,249,11069272,112205,0,1725541569,13774.710104879989,247.80715988999873,53217.8444424
2024-09-05,13:06:11.000,249,11069234,112565,0,1725541570,13774.683159639993,247.7789633700013,53217.81649392
2024-09-05,13:06:12.000,249,11069235,112485,0,1725541571,13774.696632259998,247.79306163,53217.86540376
2024-09-05,13:06:13.000,249,11069269,112245,0,1725541572,13774.696632259998,247.7437177200045,53217.87239088001
2024-09-05,13:06:14.000,249,11069192,112165,0,1725541573,13774.649478089988,247.71552119999978,53217.8444424
2024-09-05,13:06:15.000,249,11069311,112365,0,1725541574,13774.636005469998,247.72257032999914,53217.83745528
2024-09-05,13:06:16.000,249,11069277,112325,0,1725541575,13774.683159639993,247.68732468000235,53217.85841664
2024-09-05,13:06:17.000,249,11069271,112245,0,1725541576,13774.636005469998,247.6591281600049,53217.87239088001
2024-09-05,13:06:18.000,249,11069215,112245,0,1725541577,13774.676423329998,247.60273512000276,53217.86540376
2024-09-05,13:06:19.000,249,11069302,112325,0,1725541578,13774.629269159988,247.5674894699987,53217.85841664
2024-09-05,13:06:20.000,249,11069248,112285,0,1725541579,13774.622532849993,247.56044033999933,53217.86540376
2024-09-05,13:06:21.000,249,11069187,112125,0,1725541580,13774.588851299988,247.51814556000318,53217.81649392
2024-09-05,13:06:22.000,249,11069272,112245,0,1725541581,13774.541697129993,247.4828999099991,53217.80251968001
2024-09-05,13:06:23.000,249,11069203,112205,0,1725541582,13774.568642369988,247.4476542600023,53217.79553256
2024-09-05,13:06:24.000,249,11069323,111965,0,1725541583,13774.528224510002,247.4476542600023,53217.830468160006
2024-09-05,13:06:25.000,249,11069218,112245,0,1725541584,13774.508015580002,247.35601557000336,53217.879378000005
2024-09-05,13:06:26.000,249,11069243,112165,0,1725541585,13774.528224510002,247.37716296000144,53217.79553256
2024-09-05,13:06:27.000,249,11069279,112365,0,1725541586,13774.514751889998,247.34191731000465,53217.83745528
2024-09-05,13:06:28.000,249,11069218,112445,0,1725541587,13774.508015580002,247.35601557000336,53217.781558320006
2024-09-05,13:06:29.000,249,11069285,112205,0,1725541588,13774.481070339993,247.30667166000057,53217.82348104001
2024-09-05,13:06:30.000,249,11069215,112205,0,1725541589,13774.494542959997,247.3207699199993,53217.830468160006
2024-09-05,13:06:31.000,249,11069279,112525,0,1725541590,13774.420443549992,247.35601557000336,53217.85142952001
2024-09-05,13:06:32.000,249,11069249,112205,0,1725541591,13774.393498309997,247.37011383000208,53217.78854544
2024-09-05,13:06:33.000,249,11069262,112165,0,1725541592,13774.359816759992,247.3842120900008,53217.781558320006
2024-09-05,13:06:34.000,249,11069244,112245,0,1725541593,13774.326135210002,247.36306470000272,53217.809506800004
2024-09-05,13:06:35.000,249,11069227,112325,0,1725541594,13774.245299490001,247.37011383000208,53217.83745528
2024-09-05,13:06:36.000,249,11069247,112085,0,1725541595,13774.218354249992,247.3842120900008,53217.78854544
2024-09-05,13:06:37.000,249,11069247,112165,0,1725541596,13774.225090560001,247.46175252000103,53217.82348104001
2024-09-05,13:06:38.000,249,11069280,112245,0,1725541597,13774.164463770001,247.4476542600023,53217.809506800004
2024-09-05,13:06:39.000,249,11069261,112525,0,1725541598,13774.117309599991,247.46175252000103,53217.8444424
2024-09-05,13:06:40.000,249,11069327,112205,0,1725541599,13774.076891739991,247.48994903999846,53217.8444424
2024-09-05,13:06:41.000,249,11069257,112405,0,1725541600,13774.049946499996,247.47585077999975,53217.830468160006
2024-09-05,13:06:42.000,249,11069210,112245,0,1725541601,13774.04321019,247.47585077999975,53217.85841664
2024-09-05,13:06:43.000,249,11069230,112285,0,1725541602,13773.99605601999,247.44060513000295,53217.85841664
2024-09-05,13:06:44.000,249,11069228,112325,0,1725541603,13773.9825834,247.46175252000103,53217.88636512
2024-09-05,13:06:45.000,249,11069274,112205,0,1725541604,13773.9825834,247.41945774000487,53217.86540376
2024-09-05,13:06:46.000,249,11069238,112485,0,1725541605,13773.9825834,247.39126122000016,53217.80251968001
2024-09-05,13:06:47.000,249,11069297,112285,0,1725541606,13774.02300126,247.37716296000144,53217.830468160006
2024-09-05,13:06:48.000,249,11069279,112325,0,1725541607,13774.01626494999,247.32781904999865,53217.82348104001
2024-09-05,13:06:49.000,249,11069272,112445,0,1725541608,13774.029737569996,247.29257340000186,53217.8444424
2024-09-05,13:06:50.000,249,11069295,112405,0,1725541609,13774.03647387999,247.2855242700025,53217.85142952001
2024-09-05,13:06:51.000,249,11069222,112365,0,1725541610,13774.049946499996,247.25027861999843,53217.86540376
2024-09-05,13:06:52.000,249,11069282,112205,0,1725541611,13774.04321019,247.2361803599997,53217.81649392
2024-09-05,13:06:53.000,249,11069236,112245,0,1725541612,13774.03647387999,247.20798384000227,53217.83745528
2024-09-05,13:06:54.000,249,11069243,112405,0,1725541613,13774.097100669991,247.21503297000163,53217.809506800004
2024-09-05,13:06:55.000,249,11069219,112365,0,1725541614,13774.03647387999,247.1868364500042,53217.82348104001
2024-09-05,13:06:56.000,249,11069253,112405,0,1725541615,13774.029737569996,247.1374925400014,53217.830468160006
2024-09-05,13:06:57.000,249,11069238,112365,0,1725541616,13774.029737569996,247.1868364500042,53217.88636512
2024-09-05,13:06:58.000,249,11069323,112485,0,1725541617,13773.99605601999,247.13044341000204,53217.879378000005
2024-09-05,13:06:59.000,249,11069218,112125,0,1725541618,13773.93542922999,247.15159080000012,53217.83745528
2024-09-05,13:07:00.000,249,11069300,111565,0,1725541619,13773.90174768,247.14454167000076,53217.82348104001
2024-09-05,13:07:01.000,249,11069269,112325,0,1725541620,13773.91522029999,247.15159080000012,53217.879378000005
2024-09-05,13:07:02.000,249,11069228,112125,0,1725541621,13773.89501136999,247.1374925400014,53217.8444424
2024-09-05,13:07:03.000,249,11069246,112165,0,1725541622,13773.92195661,247.12339428000269,53217.830468160006
2024-09-05,13:07:04.000,249,11069256,112325,0,1725541623,13773.908483989995,247.14454167000076,53217.87239088001
2024-09-05,13:07:05.000,249,11069321,112325,0,1725541624,13773.928692919995,247.11634515000333,53217.83745528
2024-09-05,13:07:06.000,249,11069301,112125,0,1725541625,13773.90174768,247.13044341000204,53217.809506800004
2024-09-05,13:07:07.000,249,11069258,112365,0,1725541626,13773.989319709995,247.06700124000054,53217.86540376
2024-09-05,13:07:08.000,249,11069302,112085,0,1725541627,13773.96237447,247.02470646000438,53217.80251968001
2024-09-05,13:07:09.000,249,11069226,112285,0,1725541628,13773.95563815999,246.9894608100003,53217.85841664
2024-09-05,13:07:10.000,249,11069272,112125,0,1725541629,13773.969110779995,246.94716603000415,53217.760596960004
2024-09-05,13:07:11.000,249,11069214,112325,0,1725541630,13773.97584708999,246.93306776999816,53217.809506800004
2024-09-05,13:07:12.000,249,11069262,112285,0,1725541631,13774.009528639996,246.9260186399988,53217.830468160006
2024-09-05,13:07:13.000,249,11069287,112365,0,1725541632,13773.928692919995,246.8766747300033,53217.80251968001
2024-09-05,13:07:14.000,249,11069279,112205,0,1725541633,13773.928692919995,246.86257647000457,53217.830468160006
2024-09-05,13:07:15.000,249,11069333,112045,0,1725541634,13773.88153875,246.86257647000457,53217.80251968001
2024-09-05,13:07:16.000,249,11069231,112125,0,1725541635,13773.84112089,246.86257647000457,53217.879378000005
2024-09-05,13:07:17.000,249,11069297,112285,0,1725541636,13773.79396671999,246.8273308200005,53217.8444424
2024-09-05,13:07:18.000,249,11069288,112165,0,1725541637,13773.75354885999,246.81323256000178,53217.9143136
2024-09-05,13:07:19.000,249,11069222,112045,0,1725541638,13773.69292206999,246.82028169000114,53217.830468160006
2024-09-05,13:07:20.000,249,11069217,111925,0,1725541639,13773.585141109994,246.82028169000114,53217.88636512
2024-09-05,13:07:21.000,249,11069205,112325,0,1725541640,13773.517778009998,246.82028169000114,53217.90732648
2024-09-05,13:07:22.000,249,11069299,112045,0,1725541641,13773.423469669993,246.86257647000457,53217.86540376
2024-09-05,13:07:23.000,249,11069250,112085,0,1725541642,13773.356106569998,246.86257647000457,53217.88636512
2024-09-05,13:07:24.000,249,11069239,111965,0,1725541643,13773.308952400002,246.84847820999858,53217.82348104001
2024-09-05,13:07:25.000,249,11069326,112805,0,1725541644,13773.255061919997,246.84847820999858,53217.8444424
2024-09-05,13:07:26.000,249,11069207,112965,0,1725541645,13773.160753579992,246.8273308200005,53217.85841664
2024-09-05,13:07:27.000,249,11069237,112365,0,1725541646,13773.100126789992,246.80618343000242,53217.86540376
2024-09-05,13:07:28.000,249,11069214,112445,0,1725541647,13773.127072030002,246.8273308200005,53217.8444424
2024-09-05,13:07:29.000,249,11069295,112325,0,1725541648,13773.066445240001,246.81323256000178,53217.86540376
2024-09-05,13:07:30.000,249,11069260,112365,0,1725541649,13773.100126789992,246.7779869099977,53217.81649392
2024-09-05,13:07:31.000,249,11069279,112485,0,1725541650,13773.079917859992,246.7920851700037,53217.809506800004
2024-09-05,13:07:32.000,249,11069289,112125,0,1725541651,13773.106863100002,246.7920851700037,53217.82348104001
2024-09-05,13:07:33.000,249,11069315,112125,0,1725541652,13773.187698820002,246.7920851700037,53217.82348104001
2024-09-05,13:07:34.000,249,11069254,112045,0,1725541653,13773.127072030002,246.71454474000348,53217.73264848001
2024-09-05,13:07:35.000,249,11069271,112285,0,1725541654,13773.201171439992,246.72159387000283,53217.75360984001
2024-09-05,13:07:36.000,249,11069295,112405,0,1725541655,13773.207907750002,246.67224996000004,53217.80251968001
2024-09-05,13:07:37.000,249,11069235,112405,0,1725541656,13773.295479779998,246.62290605000453,53217.79553256
2024-09-05,13:07:38.000,249,11069313,112645,0,1725541657,13773.302216089993,246.62290605000453,53217.70470000001
2024-09-05,13:07:39.000,249,11069198,112285,0,1725541658,13773.376315499998,246.62290605000453,53217.74662272
2024-09-05,13:07:40.000,249,11069283,112525,0,1725541659,13773.376315499998,246.57356214000174,53217.7396356
2024-09-05,13:07:41.000,249,11069275,112245,0,1725541660,13773.356106569998,246.50307084000087,53217.77457120001
2024-09-05,13:07:42.000,249,11069236,112525,0,1725541661,13773.484096459993,246.50307084000087,53217.72566136
2024-09-05,13:07:43.000,249,11069278,112285,0,1725541662,13773.490832769989,246.47487432000344,53217.7396356
2024-09-05,13:07:44.000,249,11069231,112565,0,1725541663,13773.470623839989,246.43257954,53217.760596960004
2024-09-05,13:07:45.000,249,11069290,112245,0,1725541664,13773.517778009998,246.41143215000193,53217.781558320006
2024-09-05,13:07:46.000,249,11069284,112125,0,1725541665,13773.544723249994,246.3691373699985,53217.71867424
2024-09-05,13:07:47.000,249,11069250,112245,0,1725541666,13773.544723249994,246.32684259000234,53217.77457120001
2024-09-05,13:07:48.000,249,11069315,112285,0,1725541667,13773.504305389994,246.31274433000362,53217.75360984001
2024-09-05,13:07:49.000,249,11069292,112045,0,1725541668,13773.517778009998,246.29159693999827,53217.72566136
2024-09-05,13:07:50.000,249,11069312,112285,0,1725541669,13773.484096459993,246.26340042000083,53217.77457120001
2024-09-05,13:07:51.000,249,11069222,112285,0,1725541670,13773.457151219998,246.25635129000148,53217.809506800004
2024-09-05,13:07:52.000,249,11069301,112205,0,1725541671,13773.416733359998,246.2704495500002,53217.82348104001
2024-09-05,13:07:53.000,249,11069308,112285,0,1725541672,13773.389788119988,246.2704495500002,53217.781558320006
2024-09-05,13:07:54.000,249,11069281,112245,0,1725541673,13773.376315499998,246.29159693999827,53217.79553256
2024-09-05,13:07:55.000,249,11069264,112645,0,1725541674,13773.275270849997,246.31274433000362,53217.80251968001
2024-09-05,13:07:56.000,249,11069217,112285,0,1725541675,13773.288743470002,246.36208823999914,53217.79553256
2024-09-05,13:07:57.000,249,11069312,112405,0,1725541676,13773.194435129997,246.36208823999914,53217.77457120001
2024-09-05,13:07:58.000,249,11069235,112245,0,1725541677,13773.160753579992,246.40438302000257,53217.73264848001
2024-09-05,13:07:59.000,249,11069267,112525,0,1725541678,13773.133808339997,246.46077606000472,53217.73264848001
2024-09-05,13:08:00.000,249,11069302,112205,0,1725541679,13773.100126789992,246.43962866999937,53217.78854544
2024-09-05,13:08:01.000,249,11069309,112445,0,1725541680,13773.093390479997,246.46077606000472,53217.781558320006
2024-09-05,13:08:02.000,249,11069253,112325,0,1725541681,13773.046236310001,246.44667779999872,53217.76758408
2024-09-05,13:08:03.000,249,11069223,112405,0,1725541682,13773.093390479997,246.46077606000472,53217.79553256
2024-09-05,13:08:04.000,249,11069274,112325,0,1725541683,13773.039499999992,246.49602171000151,53217.75360984001
2024-09-05,13:08:05.000,249,11069232,112445,0,1725541684,13773.059708929992,246.52421822999895,53217.781558320006
2024-09-05,13:08:06.000,249,11069229,112405,0,1725541685,13773.052972619997,246.51011997000023,53217.77457120001
2024-09-05,13:08:07.000,249,11069320,112325,0,1725541686,13773.039499999992,246.51011997000023,53217.760596960004
2024-09-05,13:08:08.000,249,11069343,112365,0,1725541687,13773.039499999992,246.48897258000216,53217.78854544
2024-09-05,13:08:09.000,249,11069217,112325,0,1725541688,13773.073181549997,246.51011997000023,53217.77457120001
2024-09-05,13:08:10.000,249,11069261,112245,0,1725541689,13773.100126789992,246.46782519000408,53217.79553256
2024-09-05,13:08:11.000,249,11069309,112405,0,1725541690,13773.120335719992,246.50307084000087,53217.809506800004
2024-09-05,13:08:12.000,249,11069239,112405,0,1725541691,13773.120335719992,246.49602171000151,53217.81649392
2024-09-05,13:08:13.000,249,11069241,112445,0,1725541692,13773.160753579992,246.49602171000151,53217.80251968001
2024-09-05,13:08:14.000,249,11069248,112005,0,1725541693,13773.147280960002,246.43962866999937,53217.781558320006
2024-09-05,13:08:15.000,249,11069294,112205,0,1725541694,13773.167489890002,246.46077606000472,53217.82348104001
2024-09-05,13:08:16.000,249,11069338,112245,0,1725541695,13773.127072030002,246.43962866999937,53217.79553256
2024-09-05,13:08:17.000,249,11069233,112325,0,1725541696,13773.174226199997,246.42553041000065,53217.76758408
2024-09-05,13:08:18.000,249,11069292,112365,0,1725541697,13773.133808339997,246.3973338900032,53217.760596960004
2024-09-05,13:08:19.000,249,11069275,112125,0,1725541698,13773.180962509992,246.3691373699985,53217.76758408
2024-09-05,13:08:20.000,249,11069322,112125,0,1725541699,13773.140544649992,246.3691373699985,53217.77457120001
2024-09-05,13:08:21.000,249,11069316,112325,0,1725541700,13773.167489890002,246.3338917200017,53217.8444424
2024-09-05,13:08:22.000,249,11069247,112205,0,1725541701,13773.154017269997,246.31979346000298,53217.78854544
2024-09-05,13:08:23.000,249,11069271,112525,0,1725541702,13773.120335719992,246.29159693999827,53217.77457120001
2024-09-05,13:08:24.000,249,11069229,112325,0,1725541703,13773.106863100002,246.2986460700049,53217.78854544
2024-09-05,13:08:25.000,249,11069271,112725,0,1725541704,13773.059708929992,246.25635129000148,53217.76758408
2024-09-05,13:08:26.000,249,11069206,112125,0,1725541705,13773.032763689997,246.2986460700049,53217.83745528
2024-09-05,13:08:27.000,249,11069260,112245,0,1725541706,13772.992345829996,246.31274433000362,53217.79553256
2024-09-05,13:08:28.000,249,11069291,112525,0,1725541707,13772.965400590001,246.3338917200017,53217.809506800004
2024-09-05,13:08:29.000,249,11069244,111965,0,1725541708,13772.911510109996,246.37618649999786,53217.830468160006
2024-09-05,13:08:30.000,249,11069228,112205,0,1725541709,13772.850883319996,246.3832356300045,53217.85841664
2024-09-05,13:08:31.000,249,11069220,112485,0,1725541710,13772.830674389996,246.41143215000193,53217.81649392
2024-09-05,13:08:32.000,249,11069308,112365,0,1725541711,13772.76331129,246.46077606000472,53217.81649392
2024-09-05,13:08:33.000,249,11069252,112285,0,1725541712,13772.71615711999,246.53831648999767,53217.85841664
2024-09-05,13:08:34.000,249,11069279,112125,0,1725541713,13772.648794019995,246.5453656200043,53217.82348104001
2024-09-05,13:08:35.000,249,11069269,112325,0,1725541714,13772.588167229995,246.55946388000302,53217.809506800004
2024-09-05,13:08:36.000,249,11069229,112485,0,1725541715,13772.58143092,246.55946388000302,53217.72566136
2024-09-05,13:08:37.000,249,11069225,112485,0,1725541716,13772.527540439994,246.58766040000046,53217.781558320006
2024-09-05,13:08:38.000,249,11069227,112245,0,1725541717,13772.507331509994,246.60175865999918,53217.75360984001
2024-09-05,13:08:39.000,249,11069239,112365,0,1725541718,13772.460177339999,246.6440534400026,53217.7396356
2024-09-05,13:08:40.000,249,11069204,112325,0,1725541719,13772.49385888999,246.63700431000325,53217.7396356
2024-09-05,13:08:41.000,249,11069294,112325,0,1725541720,13772.45344102999,246.6440534400026,53217.75360984001
2024-09-05,13:08:42.000,249,11069307,112725,0,1725541721,13772.45344102999,246.65110257000197,53217.75360984001
2024-09-05,13:08:43.000,249,11069257,112365,0,1725541722,13772.47364995999,246.63700431000325,53217.760596960004
2024-09-05,13:08:44.000,249,11069226,112285,0,1725541723,13772.47364995999,246.66520083000069,53217.70470000001
2024-09-05,13:08:45.000,249,11069246,112445,0,1725541724,13772.48038627,246.6299551800039,53217.72566136
2024-09-05,13:08:46.000,249,11069322,111925,0,1725541725,13772.507331509994,246.6299551800039,53217.75360984001
2024-09-05,13:08:47.000,249,11069271,112125,0,1725541726,13772.60163985,246.62290605000453,53217.75360984001
2024-09-05,13:08:48.000,249,11069314,112205,0,1725541727,13772.648794019995,246.51011997000023,53217.77457120001
2024-09-05,13:08:49.000,249,11069276,112165,0,1725541728,13772.62184878,246.57356214000174,53217.79553256
2024-09-05,13:08:50.000,249,11069221,112365,0,1725541729,13772.62184878,246.55241475000366,53217.760596960004
2024-09-05,13:08:51.000,249,11069287,112405,0,1725541730,13772.57469460999,246.55241475000366,53217.809506800004
2024-09-05,13:08:52.000,249,11069297,112485,0,1725541731,13772.588167229995,246.53831648999767,53217.80251968001
2024-09-05,13:08:53.000,249,11069349,112445,0,1725541732,13772.56122199,246.55241475000366,53217.75360984001
2024-09-05,13:08:54.000,249,11069203,112245,0,1725541733,13772.527540439994,246.60880778999854,53217.77457120001
2024-09-05,13:08:55.000,249,11069294,112165,0,1725541734,13772.51406781999,246.65110257000197,53217.78854544
2024-09-05,13:08:56.000,249,11069236,112445,0,1725541735,13772.5005952,246.6299551800039,53217.760596960004
2024-09-05,13:08:57.000,249,11069259,112325,0,1725541736,13772.460177339999,246.67224996000004,53217.79553256
2024-09-05,13:08:58.000,249,11069271,112165,0,1725541737,13772.406286859994,246.70749561000412,53217.80251968001
2024-09-05,13:08:59.000,249,11069292,112405,0,1725541738,13772.352396379989,246.73569213000155,53217.79553256
2024-09-05,13:09:00.000,249,11069316,112365,0,1725541739,13772.311978519989,246.73569213000155,53217.78854544
2024-09-05,13:09:01.000,249,11069264,112325,0,1725541740,13772.305242209994,246.7427412600009,53217.76758408
2024-09-05,13:09:02.000,249,11069278,112445,0,1725541741,13772.271560659989,246.77093777999835,53217.760596960004
2024-09-05,13:09:03.000,249,11069204,112205,0,1725541742,13772.210933869988,246.78503604000434,53217.78854544
2024-09-05,13:09:04.000,249,11069259,112445,0,1725541743,13772.190724939988,246.82028169000114,53217.82348104001
2024-09-05,13:09:05.000,249,11069306,112245,0,1725541744,13772.197461249998,246.86257647000457,53217.77457120001
2024-09-05,13:09:06.000,249,11069250,112325,0,1725541745,13772.143570769993,246.89782212000136,53217.74662272
2024-09-05,13:09:07.000,249,11069261,112325,0,1725541746,13772.130098150003,246.89782212000136,53217.75360984001
2024-09-05,13:09:08.000,249,11069249,112285,0,1725541747,13772.157043389998,246.9753625500016,53217.781558320006
2024-09-05,13:09:09.000,249,11069245,112445,0,1725541748,13772.130098150003,246.98241168000095,53217.781558320006
2024-09-05,13:09:10.000,249,11069224,112445,0,1725541749,13772.116625529998,247.05290298000182,53217.77457120001
2024-09-05,13:09:11.000,249,11069302,112125,0,1725541750,13772.096416599998,247.08109949999925,53217.73264848001
2024-09-05,13:09:12.000,249,11069295,112485,0,1725541751,13772.082943979993,247.10929602000397,53217.75360984001
2024-09-05,13:09:13.000,249,11069277,112165,0,1725541752,13772.029053500002,247.17978732000483,53217.78854544
2024-09-05,13:09:14.000,249,11069308,112205,0,1725541753,13772.035789809997,247.2009347100029,53217.760596960004
2024-09-05,13:09:15.000,249,11069296,112485,0,1725541754,13771.981899329992,247.25732774999778,53217.70470000001
2024-09-05,13:09:16.000,249,11069345,112245,0,1725541755,13771.961690399992,247.29257340000186,53217.75360984001
2024-09-05,13:09:17.000,249,11069250,112325,0,1725541756,13771.981899329992,247.3207699199993,53217.74662272
2024-09-05,13:09:18.000,249,11069274,112365,0,1725541757,13771.907799920002,247.34191731000465,53217.71867424
2024-09-05,13:09:19.000,249,11069243,112325,0,1725541758,13771.934745159997,247.34191731000465,53217.68373864001
2024-09-05,13:09:20.000,249,11069300,112365,0,1725541759,13771.894327299997,247.40535947999888,53217.75360984001
2024-09-05,13:09:21.000,249,11069243,112045,0,1725541760,13771.901063609992,247.37011383000208,53217.70470000001
2024-09-05,13:09:22.000,249,11069256,112205,0,1725541761,13771.880854679992,247.39831034999952,53217.71867424
2024-09-05,13:09:23.000,249,11069315,112485,0,1725541762,13771.880854679992,247.37011383000208,53217.711687120005
2024-09-05,13:09:24.000,249,11069189,112405,0,1725541763,13771.894327299997,247.37011383000208,53217.69072576
2024-09-05,13:09:25.000,249,11069295,112205,0,1725541764,13771.934745159997,247.348966440004,53217.75360984001
2024-09-05,13:09:26.000,249,11069242,112325,0,1725541765,13771.907799920002,247.334868179998,53217.69072576
2024-09-05,13:09:27.000,249,11069303,112325,0,1725541766,13771.901063609992,247.348966440004,53217.72566136
2024-09-05,13:09:28.000,249,11069300,112365,0,1725541767,13771.928008850002,247.35601557000336,53217.74662272
2024-09-05,13:09:29.000,249,11069209,112325,0,1725541768,13771.975163019997,247.348966440004,53217.760596960004
2024-09-05,13:09:30.000,249,11069266,112245,0,1725541769,13772.022317189992,247.41240860999824,53217.74662272
2024-09-05,13:09:31.000,249,11069275,112325,0,1725541770,13772.042526119993,247.40535947999888,53217.75360984001
2024-09-05,13:09:32.000,249,11069271,112605,0,1725541771,13772.022317189992,247.41945774000487,53217.7396356
2024-09-05,13:09:33.000,249,11069297,112125,0,1725541772,13772.049262430002,247.44060513000295,53217.77457120001
2024-09-05,13:09:34.000,249,11069290,112325,0,1725541773,13772.055998739997,247.46175252000103,53217.711687120005
2024-09-05,13:09:35.000,249,11069253,112245,0,1725541774,13772.082943979993,247.4828999099991,53217.781558320006
2024-09-05,13:09:36.000,249,11069349,112285,0,1725541775,13772.109889220003,247.5322438200019,53217.81649392
2024-09-05,13:09:37.000,249,11069286,112325,0,1725541776,13772.096416599998,247.5322438200019,53217.7396356
2024-09-05,13:09:38.000,249,11069242,112565,0,1725541777,13772.082943979993,247.5674894699987,53217.809506800004
2024-09-05,13:09:39.000,249,11069276,112325,0,1725541778,13772.096416599998,247.60978425000212,53217.82348104001
2024-09-05,13:09:40.000,249,11069213,112285,0,1725541779,13772.103152909993,247.6591281600049,53217.781558320006
2024-09-05,13:09:41.000,249,11069293,112125,0,1725541780,13772.109889220003,247.65207902999828,53217.78854544
2024-09-05,13:09:42.000,249,11069227,112165,0,1725541781,13772.136834459998,247.680275550003,53217.781558320006
2024-09-05,13:09:43.000,249,11069252,112325,0,1725541782,13772.143570769993,247.70142294000107,53217.80251968001
2024-09-05,13:09:44.000,249,11069216,112325,0,1725541783,13772.183988629993,247.76486511000257,53217.760596960004
2024-09-05,13:09:45.000,249,11069234,112405,0,1725541784,13772.204197559993,247.77191424000193,53217.79553256
2024-09-05,13:09:46.000,249,11069258,112125,0,1725541785,13772.224406489993,247.80011075999937,53217.781558320006
2024-09-05,13:09:47.000,249,11069263,112445,0,1725541786,13772.258088039998,247.80715988999873,53217.8444424
2024-09-05,13:09:48.000,249,11069249,112565,0,1725541787,13772.244615419993,247.85650380000152,53217.78854544
2024-09-05,13:09:49.000,249,11069249,112325,0,1725541788,13772.251351729989,247.85650380000152,53217.809506800004
2024-09-05,13:09:50.000,249,11069290,112165,0,1725541789,13772.244615419993,247.86355293000088,53217.830468160006
2024-09-05,13:09:51.000,249,11069271,112205,0,1725541790,13772.278296969998,247.88470031999896,53217.87239088001
2024-09-05,13:09:52.000,249,11069233,112045,0,1725541791,13772.258088039998,247.89879857999767,53217.85841664
2024-09-05,13:09:53.000,249,11069301,112445,0,1725541792,13772.244615419993,247.9410933600011,53217.83745528
2024-09-05,13:09:54.000,249,11069308,112365,0,1725541793,13772.237879109998,247.94814249000046,53217.83745528
2024-09-05,13:09:55.000,249,11069328,112565,0,1725541794,13772.197461249998,247.98338814000454,53217.85841664
2024-09-05,13:09:56.000,249,11069227,112485,0,1725541795,13772.197461249998,247.94814249000046,53217.83745528
2024-09-05,13:09:57.000,249,11069220,112205,0,1725541796,13772.190724939988,247.93404423000175,53217.928287840004
2024-09-05,13:09:58.000,249,11069235,112405,0,1725541797,13772.163779699993,247.95519161999982,53217.94226208001
2024-09-05,13:09:59.000,249,11069281,112205,0,1725541798,13772.143570769993,247.96928987999854,53217.928287840004
2024-09-05,13:10:00.000,249,11069281,112485,0,1725541799,13772.123361839993,248.01158466000197,53217.87239088001
2024-09-05,13:10:01.000,249,11069243,112165,0,1725541800,13772.089680290002,247.99748640000325,53217.88636512
2024-09-05,13:10:02.000,249,11069304,112485,0,1725541801,13772.055998739997,247.99748640000325,53217.949249200006
2024-09-05,13:10:03.000,249,11069236,112245,0,1725541802,13772.076207669998,248.0256829200007,53217.928287840004
2024-09-05,13:10:04.000,249,11069189,112325,0,1725541803,13772.022317189992,248.05387943999813,53217.90732648
2024-09-05,13:10:05.000,249,11069251,112125,0,1725541804,13772.089680290002,248.06092857000476,53217.90732648
2024-09-05,13:10:06.000,249,11069322,112445,0,1725541805,13772.089680290002,248.0397811799994,53217.949249200006
2024-09-05,13:10:07.000,249,11069249,112485,0,1725541806,13772.130098150003,248.04683030999877,53217.928287840004
2024-09-05,13:10:08.000,249,11069289,112365,0,1725541807,13772.150307079988,248.07502683000348,53217.9143136
2024-09-05,13:10:09.000,249,11069288,112125,0,1725541808,13772.183988629993,248.11732160999964,53217.93527496
2024-09-05,13:10:10.000,249,11069258,112285,0,1725541809,13772.197461249998,248.1384689999977,53217.94226208001
2024-09-05,13:10:11.000,249,11069309,112125,0,1725541810,13772.237879109998,248.14551813000435,53217.93527496
2024-09-05,13:10:12.000,249,11069242,112365,0,1725541811,13772.271560659989,248.18076378000114,53217.949249200006
2024-09-05,13:10:13.000,249,11069247,112165,0,1725541812,13772.338923759999,248.17371465000178,53217.977197680004
2024-09-05,13:10:14.000,249,11069305,112285,0,1725541813,13772.39281423999,248.18076378000114,53218.00514616
2024-09-05,13:10:15.000,249,11069295,112285,0,1725541814,13772.41302316999,248.21600942999794,53217.99117192001
2024-09-05,13:10:16.000,249,11069309,112485,0,1725541815,13772.45344102999,248.1878129100005,53218.00514616
2024-09-05,13:10:17.000,249,11069252,111965,0,1725541816,13772.56122199,248.1878129100005,53218.01912040001
2024-09-05,13:10:18.000,249,11069261,112125,0,1725541817,13772.588167229995,248.19486203999986,53218.054056
2024-09-05,13:10:19.000,249,11069244,112485,0,1725541818,13772.58143092,248.20896029999858,53218.08200448
2024-09-05,13:10:20.000,249,11069333,112405,0,1725541819,13772.59490353999,248.20191116999922,53218.054056
2024-09-05,13:10:21.000,249,11069230,112205,0,1725541820,13772.65553032999,248.22305856000457,53218.08899160001
2024-09-05,13:10:22.000,249,11069329,112445,0,1725541821,13772.65553032999,248.24420595000265,53218.054056
2024-09-05,13:10:23.000,249,11069244,112405,0,1725541822,13772.669002949995,248.2724024700001,53218.08200448
2024-09-05,13:10:24.000,249,11069228,112405,0,1725541823,13772.648794019995,248.30764812000416,53218.10995296001
2024-09-05,13:10:25.000,249,11069285,112485,0,1725541824,13772.68247557,248.3005989900048,53218.1239272
2024-09-05,13:10:26.000,249,11069244,112445,0,1725541825,13772.68247557,248.30764812000416,53218.165849920006
2024-09-05,13:10:27.000,249,11069323,111965,0,1725541826,13772.68247557,248.32879551000224,53218.1239272
2024-09-05,13:10:28.000,249,11069253,112285,0,1725541827,13772.69594818999,248.39223768000375,53218.15886280001
2024-09-05,13:10:29.000,249,11069278,112285,0,1725541828,13772.669002949995,248.42748333000054,53218.17982416
2024-09-05,13:10:30.000,249,11069290,112165,0,1725541829,13772.65553032999,248.44158158999926,53218.10995296001
2024-09-05,13:10:31.000,249,11069305,112565,0,1725541830,13772.628585089995,248.4838763700027,53218.214759760005
2024-09-05,13:10:32.000,249,11069334,112085,0,1725541831,13772.628585089995,248.5332202799982,53218.20777264001
2024-09-05,13:10:33.000,249,11069337,112125,0,1725541832,13772.63532139999,248.50502376000077,53218.20777264001
2024-09-05,13:10:34.000,249,11069312,112485,0,1725541833,13772.628585089995,248.52617114999885,53218.25668248001
2024-09-05,13:10:35.000,249,11069250,112405,0,1725541834,13772.66226664,248.52617114999885,53218.22174688
2024-09-05,13:10:36.000,249,11069333,112445,0,1725541835,13772.64205771,248.56141680000292,53218.24270824
2024-09-05,13:10:37.000,249,11069252,112445,0,1725541836,13772.729629739995,248.5332202799982,53218.263669600005
2024-09-05,13:10:38.000,249,11069316,112205,0,1725541837,13772.729629739995,248.5191220199995,53218.27065672
2024-09-05,13:10:39.000,249,11069328,112205,0,1725541838,13772.77678390999,248.5191220199995,53218.23572112001
2024-09-05,13:10:40.000,249,11069284,112365,0,1725541839,13772.77678390999,248.5191220199995,53218.333540800006
2024-09-05,13:10:41.000,249,11069298,112525,0,1725541840,13772.810465459996,248.4979746300014,53218.30559232001
2024-09-05,13:10:42.000,249,11069264,112325,0,1725541841,13772.830674389996,248.50502376000077,53218.29161808
2024-09-05,13:10:43.000,249,11069238,112285,0,1725541842,13772.850883319996,248.4838763700027,53218.284630960006
2024-09-05,13:10:44.000,249,11069259,112325,0,1725541843,13772.891301179996,248.5191220199995,53218.3684764
2024-09-05,13:10:45.000,249,11069306,112125,0,1725541844,13772.9047738,248.5191220199995,53218.34751504
2024-09-05,13:10:46.000,249,11069289,112485,0,1725541845,13772.918246419991,248.52617114999885,53218.31956656
2024-09-05,13:10:47.000,249,11069277,112325,0,1725541846,13772.945191660001,248.54026941000484,53218.35450216001
2024-09-05,13:10:48.000,249,11069229,112205,0,1725541847,13772.958664279991,248.51207289000013,53218.333540800006
2024-09-05,13:10:49.000,249,11069238,112405,0,1725541848,13772.972136899996,248.50502376000077,53218.36148928
2024-09-05,13:10:50.000,249,11069309,112325,0,1725541849,13772.958664279991,248.47682724000333,53218.38943776
2024-09-05,13:10:51.000,249,11069260,112205,0,1725541850,13772.945191660001,248.49092550000205,53218.35450216001
2024-09-05,13:10:52.000,249,11069320,112405,0,1725541851,13772.978873209991,248.45567984999798,53218.39642488
2024-09-05,13:10:53.000,249,11069263,112245,0,1725541852,13773.039499999992,248.4627289800046,53218.4383476
2024-09-05,13:10:54.000,249,11069309,112245,0,1725541853,13772.978873209991,248.40633594000246,53218.38943776
2024-09-05,13:10:55.000,249,11069297,112445,0,1725541854,13773.019291069992,248.42043420000118,53218.431360480005
2024-09-05,13:10:56.000,249,11069261,112405,0,1725541855,13773.093390479997,248.4345324599999,53218.45930896
2024-09-05,13:10:57.000,249,11069330,112125,0,1725541856,13773.086654170002,248.41338507000182,53218.46629608
2024-09-05,13:10:58.000,249,11069288,112405,0,1725541857,13773.059708929992,248.36404115999903,53218.452321840006
2024-09-05,13:10:59.000,249,11069333,112245,0,1725541858,13773.113599409997,248.34994290000031,53218.48725744
2024-09-05,13:11:00.000,249,11069264,112365,0,1725541859,13773.180962509992,248.36404115999903,53218.480270320004
2024-09-05,13:11:01.000,249,11069314,112485,0,1725541860,13773.201171439992,248.32879551000224,53218.501231680006
2024-09-05,13:11:02.000,249,11069332,112325,0,1725541861,13773.221380369992,248.31469725000352,53218.52918016
2024-09-05,13:11:03.000,249,11069256,112325,0,1725541862,13773.308952400002,248.29354985999817,53218.52219304001
2024-09-05,13:11:04.000,249,11069293,112365,0,1725541863,13773.349370260003,248.27945159999945,53218.52918016
2024-09-05,13:11:05.000,249,11069239,112285,0,1725541864,13773.403260739993,248.251255080002,53218.53616728
2024-09-05,13:11:06.000,249,11069294,112405,0,1725541865,13773.396524429998,248.24420595000265,53218.52219304001
2024-09-05,13:11:07.000,249,11069278,112125,0,1725541866,13773.463887529993,248.24420595000265,53218.58507712
2024-09-05,13:11:08.000,249,11069306,112525,0,1725541867,13773.463887529993,248.25830421000137,53218.55712864
2024-09-05,13:11:09.000,249,11069239,112285,0,1725541868,13773.511041699989,248.2371568200033,53218.599051360005
2024-09-05,13:11:10.000,249,11069321,112445,0,1725541869,13773.497569079998,248.26535334000073,53218.56411576
2024-09-05,13:11:11.000,249,11069242,112485,0,1725541870,13773.537986939999,248.25830421000137,53218.62699984
2024-09-05,13:11:12.000,249,11069325,112365,0,1725541871,13773.517778009998,248.23010769000393,53218.62699984
2024-09-05,13:11:13.000,249,11069225,112125,0,1725541872,13773.558195869999,248.22305856000457,53218.64097408001
2024-09-05,13:11:14.000,249,11069302,112405,0,1725541873,13773.524514319994,248.27945159999945,53218.668922560006
2024-09-05,13:11:15.000,249,11069298,112405,0,1725541874,13773.551459559989,248.26535334000073,53218.6828968
2024-09-05,13:11:16.000,249,11069296,112565,0,1725541875,13773.544723249994,248.25830421000137,53218.66193544001
2024-09-05,13:11:17.000,249,11069247,112485,0,1725541876,13773.531250629989,248.27945159999945,53218.72481952
2024-09-05,13:11:18.000,249,11069237,111965,0,1725541877,13773.524514319994,248.25830421000137,53218.70385816
2024-09-05,13:11:19.000,249,11069228,112485,0,1725541878,13773.524514319994,248.2371568200033,53218.78071648001
2024-09-05,13:11:20.000,249,11069249,112325,0,1725541879,13773.517778009998,248.251255080002,53218.766742240005
2024-09-05,13:11:21.000,249,11069324,112325,0,1725541880,13773.531250629989,248.25830421000137,53218.72481952
2024-09-05,13:11:22.000,249,11069250,112445,0,1725541881,13773.511041699989,248.23010769000393,53218.74578088
2024-09-05,13:11:23.000,249,11069270,112445,0,1725541882,13773.477360149998,248.21600942999794,53218.77372936
2024-09-05,13:11:24.000,249,11069230,112165,0,1725541883,13773.463887529993,248.20191116999922,53218.79469072
2024-09-05,13:11:25.000,249,11069247,112445,0,1725541884,13773.504305389994,248.23010769000393,53218.73879376001
2024-09-05,13:11:26.000,249,11069257,112285,0,1725541885,13773.484096459993,248.21600942999794,53218.815652080004
2024-09-05,13:11:27.000,249,11069228,112325,0,1725541886,13773.484096459993,248.22305856000457,53218.80167784
2024-09-05,13:11:28.000,249,11069269,112485,0,1725541887,13773.463887529993,248.20896029999858,53218.787703600006
2024-09-05,13:11:29.000,249,11069285,112485,0,1725541888,13773.477360149998,248.1878129100005,53218.836613440006
2024-09-05,13:11:30.000,249,11069268,112525,0,1725541889,13773.457151219998,248.18076378000114,53218.85058768
2024-09-05,13:11:31.000,249,11069296,112245,0,1725541890,13773.511041699989,248.1878129100005,53218.836613440006
2024-09-05,13:11:32.000,249,11069218,112285,0,1725541891,13773.450414909988,248.24420595000265,53218.8226392
2024-09-05,13:11:33.000,249,11069298,112365,0,1725541892,13773.484096459993,248.22305856000457,53218.82962632001
2024-09-05,13:11:34.000,249,11069241,112365,0,1725541893,13773.416733359998,248.2371568200033,53218.815652080004
2024-09-05,13:11:35.000,249,11069317,112165,0,1725541894,13773.450414909988,248.23010769000393,53218.85058768
2024-09-05,13:11:36.000,249,11069250,112405,0,1725541895,13773.430205979988,248.25830421000137,53218.8226392
2024-09-05,13:11:37.000,249,11069245,112485,0,1725541896,13773.450414909988,248.25830421000137,53218.86456192
2024-09-05,13:11:38.000,249,11069301,112445,0,1725541897,13773.423469669993,248.22305856000457,53218.86456192
2024-09-05,13:11:39.000,249,11069308,112365,0,1725541898,13773.436942289998,248.2371568200033,53218.86456192
2024-09-05,13:11:40.000,249,11069287,112325,0,1725541899,13773.409997049988,248.26535334000073,53218.86456192
2024-09-05,13:11:41.000,249,11069267,112125,0,1725541900,13773.463887529993,248.24420595000265,53218.86456192
2024-09-05,13:11:42.000,249,11069262,112365,0,1725541901,13773.430205979988,248.20896029999858,53218.85058768
2024-09-05,13:11:43.000,249,11069217,112285,0,1725541902,13773.409997049988,248.19486203999986,53218.87853616001
2024-09-05,13:11:44.000,249,11069271,112365,0,1725541903,13773.416733359998,248.1878129100005,53218.87154904
2024-09-05,13:11:45.000,249,11069321,112205,0,1725541904,13773.423469669993,248.19486203999986,53218.85757480001
2024-09-05,13:11:46.000,249,11069286,112285,0,1725541905,13773.383051809993,248.15961639000307,53218.85058768
2024-09-05,13:11:47.000,249,11069313,112405,0,1725541906,13773.383051809993,248.1525672600037,53218.86456192
2024-09-05,13:11:48.000,249,11069233,112405,0,1725541907,13773.329161330003,248.13141986999835,53218.92045888
2024-09-05,13:11:49.000,249,11069240,112365,0,1725541908,13773.329161330003,248.1384689999977,53218.8925104
2024-09-05,13:11:50.000,249,11069285,112405,0,1725541909,13773.282007159993,248.16666552000243,53218.92045888
2024-09-05,13:11:51.000,249,11069229,112125,0,1725541910,13773.255061919997,248.15961639000307,53218.934433120005
2024-09-05,13:11:52.000,249,11069292,112405,0,1725541911,13773.234852989997,248.17371465000178,53218.86456192
2024-09-05,13:11:53.000,249,11069310,112485,0,1725541912,13773.221380369992,248.19486203999986,53218.90648464001
2024-09-05,13:11:54.000,249,11069309,112645,0,1725541913,13773.174226199997,248.19486203999986,53218.92045888
2024-09-05,13:11:55.000,249,11069249,112485,0,1725541914,13773.167489890002,248.21600942999794,53218.92045888
2024-09-05,13:11:56.000,249,11069310,112125,0,1725541915,13773.160753579992,248.1878129100005,53218.8925104
2024-09-05,13:11:57.000,249,11069317,112165,0,1725541916,13773.140544649992,248.1878129100005,53218.87853616001
2024-09-05,13:11:58.000,249,11069233,112165,0,1725541917,13773.167489890002,248.18076378000114,53218.87853616001
2024-09-05,13:11:59.000,249,11069311,112365,0,1725541918,13773.106863100002,248.20896029999858,53218.885523280005
2024-09-05,13:12:00.000,249,11069269,112485,0,1725541919,13773.180962509992,248.21600942999794,53218.885523280005
2024-09-05,13:12:01.000,249,11069306,112485,0,1725541920,13773.207907750002,248.16666552000243,53218.89949752
2024-09-05,13:12:02.000,249,11069220,112365,0,1725541921,13773.174226199997,248.1878129100005,53218.91347176
2024-09-05,13:12:03.000,249,11069319,112325,0,1725541922,13773.201171439992,248.1384689999977,53218.8925104
2024-09-05,13:12:04.000,249,11069325,112205,0,1725541923,13773.180962509992,248.0891250900022,53218.92744600001
2024-09-05,13:12:05.000,249,11069325,112485,0,1725541924,13773.261798229993,248.10322335000092,53218.87853616001
2024-09-05,13:12:06.000,249,11069238,112405,0,1725541925,13773.255061919997,248.08207596000284,53218.87154904
2024-09-05,13:12:07.000,249,11069274,112405,0,1725541926,13773.308952400002,248.07502683000348,53218.92744600001
2024-09-05,13:12:08.000,249,11069246,112325,0,1725541927,13773.302216089993,248.15961639000307,53218.85058768
2024-09-05,13:12:09.000,249,11069253,112445,0,1725541928,13773.383051809993,248.14551813000435,53218.84360056
2024-09-05,13:12:10.000,249,11069333,112445,0,1725541929,13773.369579189988,248.14551813000435,53218.87853616001
2024-09-05,13:12:11.000,249,11069234,112405,0,1725541930,13773.436942289998,248.13141986999835,53218.8226392
2024-09-05,13:12:12.000,249,11069335,112125,0,1725541931,13773.430205979988,248.16666552000243,53218.86456192
2024-09-05,13:12:13.000,249,11069319,112285,0,1725541932,13773.416733359998,248.13141986999835,53218.85757480001
2024-09-05,13:12:14.000,249,11069286,112525,0,1725541933,13773.450414909988,248.11732160999964,53218.836613440006
2024-09-05,13:12:15.000,249,11069257,112325,0,1725541934,13773.463887529993,248.14551813000435,53218.87853616001
2024-09-05,13:12:16.000,249,11069229,112525,0,1725541935,13773.430205979988,248.1384689999977,53218.87853616001
2024-09-05,13:12:17.000,249,11069345,112125,0,1725541936,13773.443678599993,248.1878129100005,53218.91347176
2024-09-05,13:12:18.000,249,11069307,112205,0,1725541937,13773.396524429998,248.21600942999794,53218.90648464001
2024-09-05,13:12:19.000,249,11069274,112085,0,1725541938,13773.383051809993,248.22305856000457,53218.94142024
2024-09-05,13:12:20.000,249,11069244,112325,0,1725541939,13773.288743470002,248.2865007299988,53218.94142024
2024-09-05,13:12:21.000,249,11069307,112245,0,1725541940,13773.282007159993,248.30764812000416,53218.92744600001
2024-09-05,13:12:22.000,249,11069248,112085,0,1725541941,13773.234852989997,248.32879551000224,53218.92744600001
2024-09-05,13:12:23.000,249,11069239,112125,0,1725541942,13773.140544649992,248.3710902899984,53218.94142024
2024-09-05,13:12:24.000,249,11069261,112125,0,1725541943,13773.100126789992,248.39223768000375,53218.934433120005
2024-09-05,13:12:25.000,249,11069296,112405,0,1725541944,13773.052972619997,248.42748333000054,53218.99033008
2024-09-05,13:12:26.000,249,11069240,112205,0,1725541945,13773.012554759996,248.42043420000118,53218.934433120005
2024-09-05,13:12:27.000,249,11069274,112445,0,1725541946,13772.945191660001,248.41338507000182,53218.955394480006
2024-09-05,13:12:28.000,249,11069306,112365,0,1725541947,13772.938455349991,248.40633594000246,53218.955394480006
2024-09-05,13:12:29.000,249,11069285,112445,0,1725541948,13772.924982730001,248.44863071999862,53218.955394480006
2024-09-05,13:12:30.000,249,11069236,112285,0,1725541949,13772.871092249996,248.40633594000246,53218.89949752
2024-09-05,13:12:31.000,249,11069236,112485,0,1725541950,13772.857619629991,248.42748333000054,53218.94840736001
2024-09-05,13:12:32.000,249,11069300,112325,0,1725541951,13772.830674389996,248.42043420000118,53218.87853616001
2024-09-05,13:12:33.000,249,11069253,112125,0,1725541952,13772.86435594,248.41338507000182,53218.92744600001
2024-09-05,13:12:34.000,249,11069262,112445,0,1725541953,13772.918246419991,248.42043420000118,53218.87154904
2024-09-05,13:12:35.000,249,11069305,112285,0,1725541954,13772.911510109996,248.39223768000375,53218.934433120005
2024-09-05,13:12:36.000,249,11069235,112405,0,1725541955,13772.931719039996,248.3710902899984,53218.91347176
2024-09-05,13:12:37.000,249,11069235,111965,0,1725541956,13772.978873209991,248.3992868100031,53218.91347176
2024-09-05,13:12:38.000,249,11069307,112445,0,1725541957,13772.999082139992,248.37813941999775,53218.885523280005
2024-09-05,13:12:39.000,249,11069363,112125,0,1725541958,13773.026027380001,248.3851885500044,53218.87154904
2024-09-05,13:12:40.000,249,11069329,112325,0,1725541959,13773.086654170002,248.3851885500044,53218.836613440006
2024-09-05,13:12:41.000,249,11069280,112285,0,1725541960,13773.106863100002,248.3992868100031,53218.80866496001
2024-09-05,13:12:42.000,249,11069304,112285,0,1725541961,13773.160753579992,248.3710902899984,53218.836613440006
2024-09-05,13:12:43.000,249,11069264,112205,0,1725541962,13773.106863100002,248.3710902899984,53218.836613440006
2024-09-05,13:12:44.000,249,11069263,112245,0,1725541963,13773.174226199997,248.3710902899984,53218.80866496001
2024-09-05,13:12:45.000,249,11069258,112125,0,1725541964,13773.228116680002,248.39223768000375,53218.82962632001
2024-09-05,13:12:46.000,249,11069285,112125,0,1725541965,13773.255061919997,248.4345324599999,53218.885523280005
2024-09-05,13:12:47.000,249,11069249,112445,0,1725541966,13773.234852989997,248.46977811000397,53218.89949752
2024-09-05,13:12:48.000,249,11069289,112325,0,1725541967,13773.214644059997,248.49092550000205,53218.94142024
2024-09-05,13:12:49.000,249,11069315,112205,0,1725541968,13773.228116680002,248.50502376000077,53218.934433120005
2024-09-05,13:12:50.000,249,11069280,112445,0,1725541969,13773.174226199997,248.54026941000484,53218.8925104
2024-09-05,13:12:51.000,249,11069222,112245,0,1725541970,13773.241589299992,248.58961332000035,53218.89949752
2024-09-05,13:12:52.000,249,11069255,112285,0,1725541971,13773.187698820002,248.5473185400042,53218.8925104
2024-09-05,13:12:53.000,249,11069327,112325,0,1725541972,13773.228116680002,248.58961332000035,53218.89949752
2024-09-05,13:12:54.000,249,11069295,112485,0,1725541973,13773.201171439992,248.62485897000442,53218.94840736001
2024-09-05,13:12:55.000,249,11069339,112405,0,1725541974,13773.160753579992,248.66715375000058,53218.92045888
2024-09-05,13:12:56.000,249,11069299,112125,0,1725541975,13773.154017269997,248.73764505000145,53218.90648464001
2024-09-05,13:12:57.000,249,11069249,112165,0,1725541976,13773.154017269997,248.71649766000337,53218.8925104
2024-09-05,13:12:58.000,249,11069305,112405,0,1725541977,13773.133808339997,248.75174331000017,53218.90648464001
2024-09-05,13:12:59.000,249,11069220,111965,0,1725541978,13773.073181549997,248.80108722000296,53218.97635584001
2024-09-05,13:13:00.000,249,11069316,112165,0,1725541979,13773.100126789992,248.83633286999975,53218.9623816
2024-09-05,13:13:01.000,249,11069254,112285,0,1725541980,13773.079917859992,248.8927259100019,53218.9623816
2024-09-05,13:13:02.000,249,11069335,111805,0,1725541981,13773.093390479997,248.96321721000277,53218.94840736001
2024-09-05,13:13:03.000,249,11069298,112125,0,1725541982,13773.066445240001,249.01256111999828,53218.97635584001
2024-09-05,13:13:04.000,249,11069324,112285,0,1725541983,13772.985609520001,248.99846285999956,53218.983342960004
2024-09-05,13:13:05.000,249,11069256,112525,0,1725541984,13773.046236310001,249.040757640003,53219.004304320006
2024-09-05,13:13:06.000,249,11069308,112205,0,1725541985,13772.992345829996,249.0760032899998,53218.99033008
2024-09-05,13:13:07.000,249,11069280,112245,0,1725541986,13772.931719039996,249.06190503000107,53219.01827856
2024-09-05,13:13:08.000,249,11069264,112405,0,1725541987,13772.9047738,249.1394454600013,53218.99033008
2024-09-05,13:13:09.000,249,11069254,112285,0,1725541988,13772.871092249996,249.16059284999938,53219.01129144
2024-09-05,13:13:10.000,249,11069302,112285,0,1725541989,13772.857619629991,249.1746911099981,53218.94142024
2024-09-05,13:13:11.000,249,11069236,112285,0,1725541990,13772.83741069999,249.22403502000088,53219.01129144
2024-09-05,13:13:12.000,249,11069303,112485,0,1725541991,13772.82393808,249.24518240999896,53218.94840736001
2024-09-05,13:13:13.000,249,11069248,112245,0,1725541992,13772.84414701,249.28042806000303,53218.99033008
2024-09-05,13:13:14.000,249,11069314,112245,0,1725541993,13772.80372915,249.2874771900024,53218.955394480006
2024-09-05,13:13:15.000,249,11069271,112325,0,1725541994,13772.82393808,249.34387023000454,53218.96936872
2024-09-05,13:13:16.000,249,11069234,112285,0,1725541995,13772.84414701,249.3227228399992,53218.94840736001
2024-09-05,13:13:17.000,249,11069274,112365,0,1725541996,13772.898037489991,249.3509193600039,53218.99033008
2024-09-05,13:13:18.000,249,11069300,112245,0,1725541997,13772.877828559991,249.35796849000326,53218.99731720001
2024-09-05,13:13:19.000,249,11069309,112445,0,1725541998,13772.898037489991,249.3368210999979,53218.96936872
2024-09-05,13:13:20.000,249,11069273,112445,0,1725541999,13772.918246419991,249.35796849000326,53218.9623816
2024-09-05,13:13:21.000,249,11069274,112165,0,1725542000,13772.972136899996,249.35796849000326,53218.97635584001
2024-09-05,13:13:22.000,249,11069270,112445,0,1725542001,13772.992345829996,249.3227228399992,53218.92045888
2024-09-05,13:13:23.000,249,11069303,112365,0,1725542002,13773.019291069992,249.31567370999983,53218.99033008
2024-09-05,13:13:24.000,249,11069261,112005,0,1725542003,13773.106863100002,249.3368210999979,53218.99731720001
2024-09-05,13:13:25.000,249,11069228,112165,0,1725542004,13773.154017269997,249.34387023000454,53218.96936872
2024-09-05,13:13:26.000,249,11069323,112245,0,1725542005,13773.180962509992,249.3227228399992,53218.99731720001
2024-09-05,13:13:27.000,249,11069261,112285,0,1725542006,13773.194435129997,249.34387023000454,53218.99731720001
2024-09-05,13:13:28.000,249,11069256,112485,0,1725542007,13773.234852989997,249.35796849000326,53218.99033008
2024-09-05,13:13:29.000,249,11069225,112325,0,1725542008,13773.295479779998,249.39321414000005,53219.0322528
2024-09-05,13:13:30.000,249,11069342,112245,0,1725542009,13773.302216089993,249.42845979000413,53218.99731720001
2024-09-05,13:13:31.000,249,11069300,112485,0,1725542010,13773.335897639998,249.40731239999877,53218.96936872
2024-09-05,13:13:32.000,249,11069354,112285,0,1725542011,13773.288743470002,249.49190195999836,53219.03923992
2024-09-05,13:13:33.000,249,11069240,112405,0,1725542012,13773.308952400002,249.5130493500037,53218.99731720001
2024-09-05,13:13:34.000,249,11069244,112285,0,1725542013,13773.335897639998,249.56239325999923,53218.97635584001
2024-09-05,13:13:35.000,249,11069290,112405,0,1725542014,13773.315688709998,249.65403194999817,53219.0322528
2024-09-05,13:13:36.000,249,11069285,112165,0,1725542015,13773.322425019993,249.72452324999904,53219.04622704001
2024-09-05,13:13:37.000,249,11069323,112325,0,1725542016,13773.315688709998,249.80206367999926,53219.0671884
2024-09-05,13:13:38.000,249,11069209,112365,0,1725542017,13773.282007159993,249.85140759000205,53219.07417552001
2024-09-05,13:13:39.000,249,11069243,112205,0,1725542018,13773.248325610002,249.88665323999885,53219.08116264
2024-09-05,13:13:40.000,249,11069278,112565,0,1725542019,13773.255061919997,249.97124279999844,53219.102124000005
2024-09-05,13:13:41.000,249,11069317,112245,0,1725542020,13773.201171439992,250.01353758000187,53219.102124000005
2024-09-05,13:13:42.000,249,11069223,112365,0,1725542021,13773.201171439992,250.1051762700008,53219.03923992
2024-09-05,13:13:43.000,249,11069273,112205,0,1725542022,13773.187698820002,250.14747105000424,53219.0671884
2024-09-05,13:13:44.000,249,11069237,112165,0,1725542023,13773.140544649992,250.17566757000168,53219.10911112
2024-09-05,13:13:45.000,249,11069277,112245,0,1725542024,13773.120335719992,250.23206061000383,53219.15802096
2024-09-05,13:13:46.000,249,11069268,112325,0,1725542025,13773.127072030002,250.26730626000062,53219.04622704001
2024-09-05,13:13:47.000,249,11069260,112325,0,1725542026,13773.167489890002,250.2884536499987,53219.11609824001
2024-09-05,13:13:48.000,249,11069210,112125,0,1725542027,13773.180962509992,250.27435538999998,53219.10911112
2024-09-05,13:13:49.000,249,11069210,112365,0,1725542028,13773.207907750002,250.28140451999934,53219.102124000005
2024-09-05,13:13:50.000,249,11069234,112125,0,1725542029,13773.282007159993,250.2532080000019,53219.16500808001
2024-09-05,13:13:51.000,249,11069279,112485,0,1725542030,13773.302216089993,250.22501148000447,53219.151033840004
2024-09-05,13:13:52.000,249,11069224,112365,0,1725542031,13773.356106569998,250.2391097400032,53219.151033840004
2024-09-05,13:13:53.000,249,11069228,112325,0,1725542032,13773.443678599993,250.20386408999912,53219.13007248
2024-09-05,13:13:54.000,249,11069248,112445,0,1725542033,13773.463887529993,250.19681495999976,53219.171995200006
2024-09-05,13:13:55.000,249,11069219,112325,0,1725542034,13773.544723249994,250.16156931000296,53219.15802096
2024-09-05,13:13:56.000,249,11069249,112285,0,1725542035,13773.63229527999,250.16156931000296,53219.151033840004
2024-09-05,13:13:57.000,249,11069293,112645,0,1725542036,13773.74007624,250.11222540000017,53219.19295656001
2024-09-05,13:13:58.000,249,11069321,112445,0,1725542037,13773.787230409995,250.03468496999994,53219.17898232
2024-09-05,13:13:59.000,249,11069264,112405,0,1725542038,13773.85459350999,250.01353758000187,53219.23487928
2024-09-05,13:14:00.000,249,11069243,112485,0,1725542039,13773.91522029999,249.9923901900038,53219.19994368
2024-09-05,13:14:01.000,249,11069296,112325,0,1725542040,13773.969110779995,250.02058671000123,53219.220905040005
2024-09-05,13:14:02.000,249,11069300,112245,0,1725542041,13774.009528639996,249.9923901900038,53219.21391792001
2024-09-05,13:14:03.000,249,11069248,112205,0,1725542042,13774.03647387999,250.0064884500025,53219.24885352
2024-09-05,13:14:04.000,249,11069282,112325,0,1725542043,13774.06341912,249.9923901900038,53219.24186640001
2024-09-05,13:14:05.000,249,11069288,112325,0,1725542044,13774.110573289996,249.95714453999972,53219.318724720004
2024-09-05,13:14:06.000,249,11069330,112445,0,1725542045,13774.076891739991,249.99943932000315,53219.30475048
2024-09-05,13:14:07.000,249,11069290,112485,0,1725542046,13774.08362805,250.01353758000187,53219.339686080006
2024-09-05,13:14:08.000,249,11069245,112485,0,1725542047,13774.097100669991,249.99943932000315,53219.31173760001
2024-09-05,13:14:09.000,249,11069332,112005,0,1725542048,13774.12404591,250.0417340999993,53219.37462168
2024-09-05,13:14:10.000,249,11069340,112245,0,1725542049,13774.137518529991,250.08402888000273,53219.32571184
2024-09-05,13:14:11.000,249,11069314,112565,0,1725542050,13774.12404591,250.07697975000337,53219.39558304
2024-09-05,13:14:12.000,249,11069256,112445,0,1725542051,13774.150991149996,250.11927452999953,53219.38160880001
2024-09-05,13:14:13.000,249,11069258,112245,0,1725542052,13774.204881630001,250.1545201800036,53219.39558304
2024-09-05,13:14:14.000,249,11069307,112365,0,1725542053,13774.198145319991,250.16156931000296,53219.40955728001
2024-09-05,13:14:15.000,249,11069293,112245,0,1725542054,13774.252035799997,250.16156931000296,53219.42353152
2024-09-05,13:14:16.000,249,11069234,112405,0,1725542055,13774.245299490001,250.1897658300004,53219.47244136
2024-09-05,13:14:17.000,249,11069226,112205,0,1725542056,13774.285717350002,250.21796234999783,53219.4165444
2024-09-05,13:14:18.000,249,11069244,112365,0,1725542057,13774.359816759992,250.22501148000447,53219.4165444
2024-09-05,13:14:19.000,249,11069250,112285,0,1725542058,13774.393498309997,250.22501148000447,53219.40257016
2024-09-05,13:14:20.000,249,11069294,112085,0,1725542059,13774.406970930002,250.26730626000062,53219.43051864001
2024-09-05,13:14:21.000,249,11069314,112485,0,1725542060,13774.481070339993,250.2391097400032,53219.45148000001
2024-09-05,13:14:22.000,249,11069354,112405,0,1725542061,13774.487806650002,250.24615887000255,53219.507376960006
2024-09-05,13:14:23.000,249,11069304,111965,0,1725542062,13774.582114989993,250.23206061000383,53219.47244136
2024-09-05,13:14:24.000,249,11069243,112325,0,1725542063,13774.615796539998,250.2391097400032,53219.486415600004
2024-09-05,13:14:25.000,249,11069295,112365,0,1725542064,13774.683159639993,250.26730626000062,53219.47942848001
2024-09-05,13:14:26.000,249,11069286,112325,0,1725542065,13774.730313809989,250.23206061000383,53219.49340272
2024-09-05,13:14:27.000,249,11069271,112525,0,1725542066,13774.797676909999,250.21091321999847,53219.51436408
2024-09-05,13:14:28.000,249,11069236,112365,0,1725542067,13774.838094769999,250.19681495999976,53219.53532544
2024-09-05,13:14:29.000,249,11069293,112645,0,1725542068,13774.87177631999,250.17566757000168,53219.507376960006
2024-09-05,13:14:30.000,249,11069245,112205,0,1725542069,13774.91219417999,250.11222540000017,53219.54929968001
2024-09-05,13:14:31.000,249,11069264,112365,0,1725542070,13774.91219417999,250.11927452999953,53219.5213512
2024-09-05,13:14:32.000,249,11069313,111965,0,1725542071,13774.966084659995,250.13337278999825,53219.57026104
2024-09-05,13:14:33.000,249,11069259,112045,0,1725542072,13775.04018407,250.14747105000424,53219.56327392
2024-09-05,13:14:34.000,249,11069309,112205,0,1725542073,13774.99302989999,250.11927452999953,53219.63314512
2024-09-05,13:14:35.000,249,11069238,112205,0,1725542074,13775.067129309995,250.11927452999953,53219.64013224
2024-09-05,13:14:36.000,249,11069321,112205,0,1725542075,13775.01323882999,250.09812714000145,53219.675067840006
2024-09-05,13:14:37.000,249,11069305,112405,0,1725542076,13775.05365668999,250.09812714000145,53219.675067840006
2024-09-05,13:14:38.000,249,11069255,112125,0,1725542077,13775.09407454999,250.06288149000466,53219.62615800001
2024-09-05,13:14:39.000,249,11069226,112365,0,1725542078,13775.060393,250.1051762700008,53219.71699056001
2024-09-05,13:14:40.000,249,11069263,112205,0,1725542079,13775.08060193,250.05583235999802,53219.68205496
2024-09-05,13:14:41.000,249,11069281,112405,0,1725542080,13775.087338239995,250.02058671000123,53219.71000344
2024-09-05,13:14:42.000,249,11069250,112365,0,1725542081,13775.107547169995,250.0064884500025,53219.73795192
2024-09-05,13:14:43.000,249,11069199,112365,0,1725542082,13775.13449240999,249.9923901900038,53219.7309648
2024-09-05,13:14:44.000,249,11069202,112525,0,1725542083,13775.14122872,249.93599715000164,53219.70301632
2024-09-05,13:14:45.000,249,11069248,112285,0,1725542084,13775.22206444,249.943046280001,53219.6610936
2024-09-05,13:14:46.000,249,11069271,112365,0,1725542085,13775.24227337,249.90075150000484,53219.73795192
2024-09-05,13:14:47.000,249,11069240,112485,0,1725542086,13775.2624823,249.8796041099995,53219.74493904001
2024-09-05,13:14:48.000,249,11069264,112325,0,1725542087,13775.30290016,249.88665323999885,53219.77987464
2024-09-05,13:14:49.000,249,11069246,112245,0,1725542088,13775.329845399996,249.87255498000013,53219.772887520005
2024-09-05,13:14:50.000,249,11069237,112525,0,1725542089,13775.350054329996,249.87255498000013,53219.772887520005
2024-09-05,13:14:51.000,249,11069260,112365,0,1725542090,13775.397208499991,249.8584567200014,53219.81481024001
2024-09-05,13:14:52.000,249,11069241,112205,0,1725542091,13775.403944810001,249.8443584600027,53219.82878448
2024-09-05,13:14:53.000,249,11069242,112485,0,1725542092,13775.444362670001,249.85140759000205,53219.800836
2024-09-05,13:14:54.000,249,11069293,112045,0,1725542093,13775.471307909997,249.83026020000398,53219.76590040001
2024-09-05,13:14:55.000,249,11069250,112325,0,1725542094,13775.484780530001,249.87255498000013,53219.81481024001
2024-09-05,13:14:56.000,249,11069300,112485,0,1725542095,13775.531934699997,249.88665323999885,53219.83577160001
2024-09-05,13:14:57.000,249,11069213,112205,0,1725542096,13775.531934699997,249.91484976000356,53219.85673296
2024-09-05,13:14:58.000,249,11069324,112525,0,1725542097,13775.552143629997,249.8937023699982,53219.9056428
2024-09-05,13:14:59.000,249,11069323,112165,0,1725542098,13775.538671009992,249.88665323999885,53219.84974584
2024-09-05,13:15:00.000,249,11069300,112405,0,1725542099,13775.552143629997,249.8796041099995,53219.92660416
2024-09-05,13:15:01.000,249,11069212,112125,0,1725542100,13775.565616250002,249.88665323999885,53219.93359128001
2024-09-05,13:15:02.000,249,11069225,112445,0,1725542101,13775.572352559997,249.8796041099995,53219.891668560005
2024-09-05,13:15:03.000,249,11069267,112485,0,1725542102,13775.599297799992,249.90075150000484,53219.91262992001
2024-09-05,13:15:04.000,249,11069264,112365,0,1725542103,13775.606034110002,249.88665323999885,53219.91262992001
2024-09-05,13:15:05.000,249,11069299,112445,0,1725542104,13775.606034110002,249.8937023699982,53219.8707072
2024-09-05,13:15:06.000,249,11069253,112325,0,1725542105,13775.700342449993,249.90075150000484,53219.92660416
2024-09-05,13:15:07.000,249,11069243,112205,0,1725542106,13775.680133519993,249.87255498000013,53219.940578400005
2024-09-05,13:15:08.000,249,11069306,112365,0,1725542107,13775.686869830002,249.92894802000228,53219.9056428
2024-09-05,13:15:09.000,249,11069349,112205,0,1725542108,13775.727287690002,249.92189889000292,53219.95455264001
2024-09-05,13:15:10.000,249,11069305,112205,0,1725542109,13775.680133519993,249.9078006300042,53219.92660416
2024-09-05,13:15:11.000,249,11069232,112165,0,1725542110,13775.680133519993,249.91484976000356,53219.91961704
2024-09-05,13:15:12.000,249,11069296,112285,0,1725542111,13775.659924589992,249.943046280001,53219.95455264001
2024-09-05,13:15:13.000,249,11069301,112365,0,1725542112,13775.626243040002,249.95714453999972,53219.94756552
2024-09-05,13:15:14.000,249,11069285,112525,0,1725542113,13775.592561489997,249.91484976000356,53219.99647536
2024-09-05,13:15:15.000,249,11069228,112325,0,1725542114,13775.585825180002,249.92894802000228,53219.89865568
2024-09-05,13:15:16.000,249,11069270,112445,0,1725542115,13775.592561489997,249.91484976000356,53220.02442384
2024-09-05,13:15:17.000,249,11069326,112525,0,1725542116,13775.612770419997,249.92894802000228,53219.99647536
2024-09-05,13:15:18.000,249,11069255,112445,0,1725542117,13775.599297799992,249.8796041099995,53219.98250112001
2024-09-05,13:15:19.000,249,11069237,112245,0,1725542118,13775.565616250002,249.86550585000077,53220.03839808
2024-09-05,13:15:20.000,249,11069323,112485,0,1725542119,13775.579088869992,249.87255498000013,53219.93359128001
2024-09-05,13:15:21.000,249,11069287,112445,0,1725542120,13775.592561489997,249.80206367999926,53219.95455264001
2024-09-05,13:15:22.000,249,11069217,112125,0,1725542121,13775.579088869992,249.76681803000247,53219.96153976001
2024-09-05,13:15:23.000,249,11069267,112485,0,1725542122,13775.632979349997,249.7315723799984,53219.98250112001
2024-09-05,13:15:24.000,249,11069278,112245,0,1725542123,13775.592561489997,249.75271977000375,53219.94756552
2024-09-05,13:15:25.000,249,11069195,112125,0,1725542124,13775.693606139997,249.7315723799984,53219.975514
2024-09-05,13:15:26.000,249,11069217,111965,0,1725542125,13775.700342449993,249.6963267300016,53219.94756552
2024-09-05,13:15:27.000,249,11069298,112365,0,1725542126,13775.680133519993,249.72452324999904,53219.975514
2024-09-05,13:15:28.000,249,11069241,112485,0,1725542127,13775.686869830002,249.66813021000416,53219.95455264001
2024-09-05,13:15:29.000,249,11069269,112205,0,1725542128,13775.720551379993,249.61173717000202,53219.96153976001
2024-09-05,13:15:30.000,249,11069234,112485,0,1725542129,13775.713815069998,249.57649151999794,53219.96153976001
2024-09-05,13:15:31.000,249,11069258,112485,0,1725542130,13775.720551379993,249.57649151999794,53220.010449600006
2024-09-05,13:15:32.000,249,11069303,112365,0,1725542131,13775.734023999998,249.52714761000243,53219.96153976001
2024-09-05,13:15:33.000,249,11069246,112165,0,1725542132,13775.720551379993,249.49895108999772,53220.010449600006
2024-09-05,13:15:34.000,249,11069305,112205,0,1725542133,13775.720551379993,249.47075457000028,53220.01743672
2024-09-05,13:15:35.000,249,11069242,112365,0,1725542134,13775.713815069998,249.47075457000028,53220.03839808
2024-09-05,13:15:36.000,249,11069323,112405,0,1725542135,13775.707078760002,249.43550892000349,53219.975514
2024-09-05,13:15:37.000,249,11069295,112285,0,1725542136,13775.693606139997,249.43550892000349,53220.010449600006
2024-09-05,13:15:38.000,249,11069235,112285,0,1725542137,13775.713815069998,249.44255805000284,53219.940578400005
2024-09-05,13:15:39.000,249,11069250,112165,0,1725542138,13775.754232929998,249.44255805000284,53219.975514
2024-09-05,13:15:40.000,249,11069255,112645,0,1725542139,13775.774441859998,249.45665631000156,53220.010449600006
2024-09-05,13:15:41.000,249,11069326,112365,0,1725542140,13775.760969239993,249.43550892000349,53219.99647536
2024-09-05,13:15:42.000,249,11069266,112445,0,1725542141,13775.774441859998,249.45665631000156,53219.989488240004
2024-09-05,13:15:43.000,249,11069248,112365,0,1725542142,13775.787914479988,249.47075457000028,53219.975514
2024-09-05,13:15:44.000,249,11069258,112405,0,1725542143,13775.794650789998,249.484852829999,53219.99647536
2024-09-05,13:15:45.000,249,11069228,112565,0,1725542144,13775.801387099993,249.47075457000028,53220.01743672
2024-09-05,13:15:46.000,249,11069292,112485,0,1725542145,13775.841804959993,249.50600022000435,53220.059359440005
2024-09-05,13:15:47.000,249,11069304,112045,0,1725542146,13775.814859719998,249.49895108999772,53220.01743672
2024-09-05,13:15:48.000,249,11069303,112365,0,1725542147,13775.835068649998,249.50600022000435,53220.07333368
2024-09-05,13:15:49.000,249,11069268,112165,0,1725542148,13775.808123409988,249.5130493500037,53220.08730792
2024-09-05,13:15:50.000,249,11069255,112445,0,1725542149,13775.862013889993,249.47780369999964,53220.07333368
2024-09-05,13:15:51.000,249,11069321,112405,0,1725542150,13775.862013889993,249.46370544000092,53220.02442384
2024-09-05,13:15:52.000,249,11069225,112405,0,1725542151,13775.848541269988,249.47075457000028,53220.059359440005
2024-09-05,13:15:53.000,249,11069315,112485,0,1725542152,13775.895695439998,249.47075457000028,53220.108269280005
2024-09-05,13:15:54.000,249,11069269,112285,0,1725542153,13775.875486509998,249.45665631000156,53220.05237232001
2024-09-05,13:15:55.000,249,11069257,112485,0,1725542154,13775.895695439998,249.47075457000028,53220.09429504
2024-09-05,13:15:56.000,249,11069319,112125,0,1725542155,13775.882222819993,249.45665631000156,53220.10128216001
2024-09-05,13:15:57.000,249,11069244,112325,0,1725542156,13775.862013889993,249.45665631000156,53220.059359440005
2024-09-05,13:15:58.000,249,11069317,112285,0,1725542157,13775.902431749993,249.44255805000284,53220.12224352001
2024-09-05,13:15:59.000,249,11069287,112405,0,1725542158,13775.862013889993,249.42845979000413,53220.08032080001
2024-09-05,13:16:00.000,249,11069316,112245,0,1725542159,13775.841804959993,249.41436152999813,53220.05237232001
2024-09-05,13:16:01.000,249,11069300,112325,0,1725542160,13775.835068649998,249.43550892000349,53220.14320488
2024-09-05,13:16:02.000,249,11069312,112405,0,1725542161,13775.787914479988,249.37911588000134,53220.06634656
2024-09-05,13:16:03.000,249,11069306,112405,0,1725542162,13775.754232929998,249.37206675000198,53220.157179120004
2024-09-05,13:16:04.000,249,11069257,112005,0,1725542163,13775.713815069998,249.39321414000005,53220.12224352001
2024-09-05,13:16:05.000,249,11069307,112445,0,1725542164,13775.646451970002,249.40731239999877,53220.13621776
2024-09-05,13:16:06.000,249,11069347,112365,0,1725542165,13775.585825180002,249.3861650100007,53220.14320488
2024-09-05,13:16:07.000,249,11069322,111965,0,1725542166,13775.606034110002,249.39321414000005,53220.15019200001
2024-09-05,13:16:08.000,249,11069259,112325,0,1725542167,13775.552143629997,249.35796849000326,53220.14320488
2024-09-05,13:16:09.000,249,11069202,112205,0,1725542168,13775.518462079992,249.37911588000134,53220.157179120004
2024-09-05,13:16:10.000,249,11069288,112405,0,1725542169,13775.478044219992,249.3861650100007,53220.10128216001
2024-09-05,13:16:11.000,249,11069321,112285,0,1725542170,13775.417417429991,249.4496071800022,53220.10128216001
2024-09-05,13:16:12.000,249,11069225,112805,0,1725542171,13775.390472189996,249.40731239999877,53220.08730792
2024-09-05,13:16:13.000,249,11069338,112325,0,1725542172,13775.370263259996,249.4002632699994,53220.12224352001
2024-09-05,13:16:14.000,249,11069301,112525,0,1725542173,13775.350054329996,249.3861650100007,53220.12224352001
2024-09-05,13:16:15.000,249,11069340,112325,0,1725542174,13775.30290016,249.39321414000005,53220.09429504
2024-09-05,13:16:16.000,249,11069274,112405,0,1725542175,13775.296163849991,249.41436152999813,53220.12224352001
2024-09-05,13:16:17.000,249,11069319,112565,0,1725542176,13775.28269123,249.42141066000477,53220.157179120004
2024-09-05,13:16:18.000,249,11069312,112245,0,1725542177,13775.289427539996,249.42845979000413,53220.08730792
2024-09-05,13:16:19.000,249,11069261,112165,0,1725542178,13775.23553705999,249.3861650100007,53220.09429504
2024-09-05,13:16:20.000,249,11069310,112125,0,1725542179,13775.249009679996,249.37206675000198,53220.12224352001
2024-09-05,13:16:21.000,249,11069231,112405,0,1725542180,13775.249009679996,249.37206675000198,53220.108269280005
2024-09-05,13:16:22.000,249,11069305,112645,0,1725542181,13775.27595491999,249.3368210999979,53220.07333368
2024-09-05,13:16:23.000,249,11069332,111845,0,1725542182,13775.269218609996,249.29452632000175,53220.010449600006
2024-09-05,13:16:24.000,249,11069244,112285,0,1725542183,13775.2624823,249.31567370999983,53220.03141096001
2024-09-05,13:16:25.000,249,11069338,112485,0,1725542184,13775.27595491999,249.25928066999768,53220.07333368
2024-09-05,13:16:26.000,249,11069285,112205,0,1725542185,13775.249009679996,249.28042806000303,53220.06634656
2024-09-05,13:16:27.000,249,11069333,112525,0,1725542186,13775.23553705999,249.2663298000043,53220.06634656
2024-09-05,13:16:28.000,249,11069269,112525,0,1725542187,13775.23553705999,249.28042806000303,53220.06634656
2024-09-05,13:16:29.000,249,11069287,111965,0,1725542188,13775.168173959995,249.28042806000303,53220.07333368
2024-09-05,13:16:30.000,249,11069352,112485,0,1725542189,13775.16143765,249.2663298000043,53220.09429504
2024-09-05,13:16:31.000,249,11069286,112325,0,1725542190,13775.14122872,249.2381332799996,53220.03141096001
2024-09-05,13:16:32.000,249,11069327,112365,0,1725542191,13775.09407454999,249.25928066999768,53220.07333368
2024-09-05,13:16:33.000,249,11069279,112445,0,1725542192,13775.026711449995,249.2874771900024,53220.09429504
2024-09-05,13:16:34.000,249,11069233,112405,0,1725542193,13774.986293589995,249.25928066999768,53220.059359440005
2024-09-05,13:16:35.000,249,11069311,112365,0,1725542194,13774.966084659995,249.28042806000303,53220.03839808
2024-09-05,13:16:36.000,249,11069209,112565,0,1725542195,13774.91893049,249.29452632000175,53220.06634656
2024-09-05,13:16:37.000,249,11069281,112165,0,1725542196,13774.905457869994,249.29452632000175,53220.07333368
2024-09-05,13:16:38.000,249,11069278,112405,0,1725542197,13774.838094769999,249.3227228399992,53220.059359440005
2024-09-05,13:16:39.000,249,11069292,112205,0,1725542198,13774.770731669989,249.31567370999983,53220.09429504
2024-09-05,13:16:40.000,249,11069277,112285,0,1725542199,13774.703368569993,249.3368210999979,53220.08730792
2024-09-05,13:16:41.000,249,11069263,112365,0,1725542200,13774.676423329998,249.3509193600039,53220.05237232001
2024-09-05,13:16:42.000,249,11069306,112285,0,1725542201,13774.615796539998,249.36501762000262,53220.05237232001
2024-09-05,13:16:43.000,249,11069266,112445,0,1725542202,13774.561906059993,249.44255805000284,53220.08032080001
2024-09-05,13:16:44.000,249,11069288,112725,0,1725542203,13774.487806650002,249.49190195999836,53220.01743672
2024-09-05,13:16:45.000,249,11069226,112285,0,1725542204,13774.501279269993,249.54124587000115,53220.0453852
2024-09-05,13:16:46.000,249,11069257,112405,0,1725542205,13774.447388790002,249.56239325999923,53219.98250112001
2024-09-05,13:16:47.000,249,11069332,112125,0,1725542206,13774.386762000002,249.59058978000394,53219.99647536
2024-09-05,13:16:48.000,249,11069232,112445,0,1725542207,13774.339607829992,249.6610810800048,53219.99647536
2024-09-05,13:16:49.000,249,11069234,112525,0,1725542208,13774.285717350002,249.67517934000352,53220.02442384
2024-09-05,13:16:50.000,249,11069311,112285,0,1725542209,13774.299189969992,249.70337586000096,53220.06634656
2024-09-05,13:16:51.000,249,11069301,112285,0,1725542210,13774.231826869996,249.70337586000096,53219.989488240004
2024-09-05,13:16:52.000,249,11069307,112485,0,1725542211,13774.225090560001,249.73862150999776,53220.00346248001
2024-09-05,13:16:53.000,249,11069273,112485,0,1725542212,13774.150991149996,249.7456706400044,53219.91262992001
2024-09-05,13:16:54.000,249,11069245,112485,0,1725542213,13774.10383698,249.7456706400044,53219.93359128001
2024-09-05,13:16:55.000,249,11069336,112245,0,1725542214,13774.08362805,249.76681803000247,53219.93359128001
2024-09-05,13:16:56.000,249,11069270,112405,0,1725542215,13774.097100669991,249.77386716000183,53219.940578400005
2024-09-05,13:16:57.000,249,11069325,112365,0,1725542216,13774.00279233,249.80911280999862,53219.89865568
2024-09-05,13:16:58.000,249,11069243,112125,0,1725542217,13774.00279233,249.81616193999798,53219.842758720006
2024-09-05,13:16:59.000,249,11069304,112125,0,1725542218,13773.948901849995,249.8443584600027,53219.83577160001
2024-09-05,13:17:00.000,249,11069259,112445,0,1725542219,13773.93542922999,249.86550585000077,53219.86372008001
2024-09-05,13:17:01.000,249,11069327,112245,0,1725542220,13773.92195661,249.83730933000334,53219.83577160001
2024-09-05,13:17:02.000,249,11069232,112405,0,1725542221,13773.90174768,249.88665323999885,53219.86372008001
2024-09-05,13:17:03.000,249,11069217,112725,0,1725542222,13773.91522029999,249.88665323999885,53219.8707072
2024-09-05,13:17:04.000,249,11069260,112205,0,1725542223,13773.88153875,249.90075150000484,53219.84974584
2024-09-05,13:17:05.000,249,11069209,112685,0,1725542224,13773.85459350999,249.91484976000356,53219.81481024001
2024-09-05,13:17:06.000,249,11069316,112365,0,1725542225,13773.87480243999,249.8796041099995,53219.86372008001
2024-09-05,13:17:07.000,249,11069258,112685,0,1725542226,13773.83438457999,249.91484976000356,53219.85673296
2024-09-05,13:17:08.000,249,11069268,111965,0,1725542227,13773.80070303,249.95009541000036,53219.79384888001
2024-09-05,13:17:09.000,249,11069246,112445,0,1725542228,13773.79396671999,249.943046280001,53219.79384888001
2024-09-05,13:17:10.000,249,11069336,112125,0,1725542229,13773.787230409995,249.98534106000443,53219.84974584
2024-09-05,13:17:11.000,249,11069334,112485,0,1725542230,13773.79396671999,249.96419366999908,53219.821797360004
2024-09-05,13:17:12.000,249,11069354,112205,0,1725542231,13773.807439339995,250.01353758000187,53219.75192616
2024-09-05,13:17:13.000,249,11069225,112485,0,1725542232,13773.76028517,250.06288149000466,53219.74493904001
2024-09-05,13:17:14.000,249,11069234,112325,0,1725542233,13773.787230409995,250.05583235999802,53219.73795192
2024-09-05,13:17:15.000,249,11069243,112205,0,1725542234,13773.767021479995,250.06993062000402,53219.75192616
2024-09-05,13:17:16.000,249,11069290,112485,0,1725542235,13773.7804941,250.1051762700008,53219.73795192
2024-09-05,13:17:17.000,249,11069244,112285,0,1725542236,13773.76028517,250.13337278999825,53219.77987464
2024-09-05,13:17:18.000,249,11069342,112365,0,1725542237,13773.746812549995,250.18271670000104,53219.73795192
2024-09-05,13:17:19.000,249,11069275,112325,0,1725542238,13773.706394689994,250.21091321999847,53219.772887520005
2024-09-05,13:17:20.000,249,11069307,112485,0,1725542239,13773.65250420999,250.2884536499987,53219.75192616
2024-09-05,13:17:21.000,249,11069325,112325,0,1725542240,13773.67271313999,250.29550277999806,53219.76590040001
2024-09-05,13:17:22.000,249,11069235,112125,0,1725542241,13773.639031589999,250.3166501700034,53219.76590040001
2024-09-05,13:17:23.000,249,11069288,112485,0,1725542242,13773.645767899994,250.36599407999893,53219.7309648
2024-09-05,13:17:24.000,249,11069262,112485,0,1725542243,13773.605350039994,250.401239730003,53219.73795192
2024-09-05,13:17:25.000,249,11069311,112405,0,1725542244,13773.618822659999,250.42943625000044,53219.71699056001
2024-09-05,13:17:26.000,249,11069230,112645,0,1725542245,13773.61208634999,250.48582929000258,53219.71000344
2024-09-05,13:17:27.000,249,11069311,112525,0,1725542246,13773.578404799999,250.49287842000194,53219.73795192
2024-09-05,13:17:28.000,249,11069267,112565,0,1725542247,13773.571668489989,250.5351731999981,53219.68904208
2024-09-05,13:17:29.000,249,11069238,112285,0,1725542248,13773.571668489989,250.5351731999981,53219.70301632
2024-09-05,13:17:30.000,249,11069314,112565,0,1725542249,13773.531250629989,250.5845171100009,53219.70301632
2024-09-05,13:17:31.000,249,11069233,111965,0,1725542250,13773.504305389994,250.62681189000432,53219.7309648
2024-09-05,13:17:32.000,249,11069245,112325,0,1725542251,13773.497569079998,250.64091015000304,53219.68904208
2024-09-05,13:17:33.000,249,11069263,112445,0,1725542252,13773.470623839989,250.66910667000047,53219.68205496
2024-09-05,13:17:34.000,249,11069235,112205,0,1725542253,13773.443678599993,250.72549971000262,53219.63314512
2024-09-05,13:17:35.000,249,11069282,112605,0,1725542254,13773.436942289998,250.7466471000007,53219.6610936
2024-09-05,13:17:36.000,249,11069276,112285,0,1725542255,13773.409997049988,250.76074535999942,53219.62615800001
2024-09-05,13:17:37.000,249,11069307,112445,0,1725542256,13773.403260739993,250.76779448999878,53219.605196640005
2024-09-05,13:17:38.000,249,11069227,112205,0,1725542257,13773.430205979988,250.7959910100035,53219.62615800001
2024-09-05,13:17:39.000,249,11069201,112405,0,1725542258,13773.436942289998,250.8312366600003,53219.654106480004
2024-09-05,13:17:40.000,249,11069310,112405,0,1725542259,13773.403260739993,250.85238404999836,53219.62615800001
2024-09-05,13:17:41.000,249,11069330,112365,0,1725542260,13773.423469669993,250.85238404999836,53219.62615800001
2024-09-05,13:17:42.000,249,11069292,112445,0,1725542261,13773.484096459993,250.90172796000115,53219.56327392
2024-09-05,13:17:43.000,249,11069243,112285,0,1725542262,13773.484096459993,250.92287534999923,53219.605196640005
2024-09-05,13:17:44.000,249,11069330,112165,0,1725542263,13773.504305389994,250.96517013000266,53219.59820952001
2024-09-05,13:17:45.000,249,11069260,112325,0,1725542264,13773.578404799999,251.0215631700048,53219.64711936001
2024-09-05,13:17:46.000,249,11069302,112805,0,1725542265,13773.585141109994,251.0215631700048,53219.57724816001
2024-09-05,13:17:47.000,249,11069339,112365,0,1725542266,13773.639031589999,251.01451403999818,53219.59820952001
2024-09-05,13:17:48.000,249,11069277,112565,0,1725542267,13773.61208634999,251.02861230000417,53219.63314512
2024-09-05,13:17:49.000,249,11069240,112165,0,1725542268,13773.639031589999,251.07795620999968,53219.61218376
2024-09-05,13:17:50.000,249,11069251,112365,0,1725542269,13773.645767899994,251.09910359999776,53219.58423528
2024-09-05,13:17:51.000,249,11069332,112405,0,1725542270,13773.71986731,251.07795620999968,53219.57724816001
2024-09-05,13:17:52.000,249,11069322,112245,0,1725542271,13773.746812549995,251.11320186000376,53219.56327392
2024-09-05,13:17:53.000,249,11069278,112245,0,1725542272,13773.75354885999,251.16959489999863,53219.61218376
2024-09-05,13:17:54.000,249,11069245,112365,0,1725542273,13773.77375778999,251.19074229000398,53219.57026104
2024-09-05,13:17:55.000,249,11069301,112605,0,1725542274,13773.807439339995,251.18369316000462,53219.58423528
2024-09-05,13:17:56.000,249,11069361,112445,0,1725542275,13773.84112089,251.23303707000014,53219.57026104
2024-09-05,13:17:57.000,249,11069294,112445,0,1725542276,13773.868066129995,251.22598794000078,53219.5912224
2024-09-05,13:17:58.000,249,11069317,112445,0,1725542277,13773.888275059995,251.21893881000142,53219.58423528
2024-09-05,13:17:59.000,249,11069223,112565,0,1725542278,13773.92195661,251.26123359000485,53219.61218376
2024-09-05,13:18:00.000,249,11069325,112285,0,1725542279,13773.95563815999,251.27533185000357,53219.61218376
2024-09-05,13:18:01.000,249,11069261,112165,0,1725542280,13773.969110779995,251.31057750000036,53219.59820952001
2024-09-05,13:18:02.000,249,11069288,112205,0,1725542281,13774.009528639996,251.33172488999844,53219.64711936001
2024-09-05,13:18:03.000,249,11069230,112205,0,1725542282,13774.01626494999,251.3387740199978,53219.61917088001
2024-09-05,13:18:04.000,249,11069230,112125,0,1725542283,13774.05668280999,251.3669705400025,53219.57724816001
2024-09-05,13:18:05.000,249,11069300,112485,0,1725542284,13774.10383698,251.37401967000187,53219.61917088001
2024-09-05,13:18:06.000,249,11069355,112285,0,1725542285,13774.12404591,251.3669705400025,53219.605196640005
2024-09-05,13:18:07.000,249,11069322,112325,0,1725542286,13774.164463770001,251.44451097000274,53219.5912224
2024-09-05,13:18:08.000,249,11069302,112285,0,1725542287,13774.191409009996,251.4868057499989,53219.64013224
2024-09-05,13:18:09.000,249,11069238,112405,0,1725542288,13774.218354249992,251.49385487999825,53219.64013224
2024-09-05,13:18:10.000,249,11069302,112365,0,1725542289,13774.299189969992,251.5009040100049,53219.61218376
2024-09-05,13:18:11.000,249,11069345,112405,0,1725542290,13774.319398899992,251.5009040100049,53219.61917088001
2024-09-05,13:18:12.000,249,11069312,112245,0,1725542291,13774.386762000002,251.5502479200004,53219.63314512
2024-09-05,13:18:13.000,249,11069244,112125,0,1725542292,13774.494542959997,251.55729704999976,53219.66808072001
2024-09-05,13:18:14.000,249,11069258,112165,0,1725542293,13774.508015580002,251.57844443999784,53219.654106480004
2024-09-05,13:18:15.000,249,11069313,112005,0,1725542294,13774.561906059993,251.60664096000255,53219.654106480004
2024-09-05,13:18:16.000,249,11069294,112485,0,1725542295,13774.595587609998,251.65598486999806,53219.6610936
2024-09-05,13:18:17.000,249,11069302,112485,0,1725542296,13774.683159639993,251.62778835000063,53219.71699056001
2024-09-05,13:18:18.000,249,11069321,112445,0,1725542297,13774.730313809989,251.64188660999935,53219.654106480004
2024-09-05,13:18:19.000,249,11069336,112205,0,1725542298,13774.763995359994,251.67713226000342,53219.68904208
2024-09-05,13:18:20.000,249,11069275,112485,0,1725542299,13774.811149529989,251.6630340000047,53219.74493904001
2024-09-05,13:18:21.000,249,11069285,112325,0,1725542300,13774.865040009994,251.6630340000047,53219.73795192
2024-09-05,13:18:22.000,249,11069311,112565,0,1725542301,13774.93240310999,251.69123052000214,53219.77987464
2024-09-05,13:18:23.000,249,11069273,112285,0,1725542302,13774.97282096999,251.67713226000342,53219.79384888001
2024-09-05,13:18:24.000,249,11069274,112125,0,1725542303,13774.99302989999,251.67008313000406,53219.75891328
2024-09-05,13:18:25.000,249,11069272,112485,0,1725542304,13775.060393,251.70532878000085,53219.79384888001
2024-09-05,13:18:26.000,249,11069319,112325,0,1725542305,13775.10081086,251.72647616999893,53219.772887520005
2024-09-05,13:18:27.000,249,11069317,112645,0,1725542306,13775.12101979,251.6630340000047,53219.821797360004
2024-09-05,13:18:28.000,249,11069306,112285,0,1725542307,13775.127756099995,251.6630340000047,53219.78686176001
2024-09-05,13:18:29.000,249,11069266,112125,0,1725542308,13775.168173959995,251.65598486999806,53219.82878448
2024-09-05,13:18:30.000,249,11069366,112205,0,1725542309,13775.17491026999,251.64188660999935,53219.82878448
2024-09-05,13:18:31.000,249,11069326,112445,0,1725542310,13775.228800749996,251.6136900900019,53219.842758720006
2024-09-05,13:18:32.000,249,11069280,112125,0,1725542311,13775.2624823,251.60664096000255,53219.821797360004
2024-09-05,13:18:33.000,249,11069247,112205,0,1725542312,13775.30290016,251.5995918300032,53219.86372008001
2024-09-05,13:18:34.000,249,11069299,112325,0,1725542313,13775.296163849991,251.56434617999912,53219.842758720006
2024-09-05,13:18:35.000,249,11069290,112285,0,1725542314,13775.350054329996,251.52910053000232,53219.88468144001
2024-09-05,13:18:36.000,249,11069254,112325,0,1725542315,13775.403944810001,251.5009040100049,53219.88468144001
2024-09-05,13:18:37.000,249,11069304,112485,0,1725542316,13775.403944810001,251.5150022700036,53219.9056428
2024-09-05,13:18:38.000,249,11069316,111965,0,1725542317,13775.464571600001,251.4868057499989,53219.9056428
2024-09-05,13:18:39.000,249,11069329,112325,0,1725542318,13775.491516839997,251.47270749000018,53219.891668560005
2024-09-05,13:18:40.000,249,11069301,112485,0,1725542319,13775.531934699997,251.46565836000082,53219.8707072
2024-09-05,13:18:41.000,249,11069272,112445,0,1725542320,13775.632979349997,251.42336358000466,53219.88468144001
2024-09-05,13:18:42.000,249,11069323,112205,0,1725542321,13775.673397209997,251.4022161899993,53219.94756552
2024-09-05,13:18:43.000,249,11069240,112365,0,1725542322,13775.693606139997,251.40926531999867,53219.98250112001
2024-09-05,13:18:44.000,249,11069311,112245,0,1725542323,13775.720551379993,251.39516705999995,53219.95455264001
2024-09-05,13:18:45.000,249,11069257,112125,0,1725542324,13775.747496620002,251.3669705400025,53219.99647536
2024-09-05,13:18:46.000,249,11069308,112485,0,1725542325,13775.774441859998,251.2894301100023,53219.99647536
2024-09-05,13:18:47.000,249,11069240,112405,0,1725542326,13775.868750199988,251.31762662999972,53220.02442384
2024-09-05,13:18:48.000,249,11069299,112405,0,1725542327,13775.922640679993,251.31057750000036,53220.00346248001
2024-09-05,13:18:49.000,249,11069260,112125,0,1725542328,13775.929376989989,251.33172488999844,53220.00346248001
2024-09-05,13:18:50.000,249,11069255,112205,0,1725542329,13775.922640679993,251.2894301100023,53220.0453852
2024-09-05,13:18:51.000,249,11069318,112125,0,1725542330,13775.949585919989,251.3387740199978,53220.01743672
2024-09-05,13:18:52.000,249,11069328,112165,0,1725542331,13776.030421639989,251.3387740199978,53220.03141096001
2024-09-05,13:18:53.000,249,11069280,112165,0,1725542332,13776.016949019999,251.31057750000036,53220.08032080001
2024-09-05,13:18:54.000,249,11069311,112485,0,1725542333,13776.030421639989,251.3387740199978,53220.08032080001
2024-09-05,13:18:55.000,249,11069216,112485,0,1725542334,13776.07083949999,251.31762662999972,53220.15019200001
2024-09-05,13:18:56.000,249,11069262,112325,0,1725542335,13776.064103189994,251.3669705400025,53220.1152564
2024-09-05,13:18:57.000,249,11069262,112485,0,1725542336,13776.043894259994,251.39516705999995,53220.08032080001
2024-09-05,13:18:58.000,249,11069240,112245,0,1725542337,13776.084312119994,251.42336358000466,53220.12224352001
2024-09-05,13:18:59.000,249,11069313,112365,0,1725542338,13776.084312119994,251.41631444999803,53220.178140480006
2024-09-05,13:19:00.000,249,11069317,112445,0,1725542339,13776.09104842999,251.40926531999867,53220.16416624
2024-09-05,13:19:01.000,249,11069270,112285,0,1725542340,13776.104521049994,251.4515601000021,53220.21307608
2024-09-05,13:19:02.000,249,11069309,112365,0,1725542341,13776.104521049994,251.46565836000082,53220.10128216001
2024-09-05,13:19:03.000,249,11069311,112365,0,1725542342,13776.11125735999,251.50795314000425,53220.108269280005
2024-09-05,13:19:04.000,249,11069318,112205,0,1725542343,13776.09104842999,251.49385487999825,53220.19910184001
2024-09-05,13:19:05.000,249,11069313,112285,0,1725542344,13776.11125735999,251.4868057499989,53220.20608896
2024-09-05,13:19:06.000,249,11069252,112325,0,1725542345,13776.084312119994,251.49385487999825,53220.2549988
2024-09-05,13:19:07.000,249,11069279,112365,0,1725542346,13776.057366879999,251.54319879000104,53220.19910184001
2024-09-05,13:19:08.000,249,11069297,112325,0,1725542347,13776.064103189994,251.54319879000104,53220.26198592
2024-09-05,13:19:09.000,249,11069272,112045,0,1725542348,13776.077575809999,251.52910053000232,53220.275960160005
2024-09-05,13:19:10.000,249,11069247,112285,0,1725542349,13776.043894259994,251.56434617999912,53220.21307608
2024-09-05,13:19:11.000,249,11069325,112405,0,1725542350,13776.05063056999,251.52205140000297,53220.23403744
2024-09-05,13:19:12.000,249,11069317,112525,0,1725542351,13776.057366879999,251.50795314000425,53220.24801168001
2024-09-05,13:19:13.000,249,11069260,112485,0,1725542352,13776.084312119994,251.50795314000425,53220.22006320001
2024-09-05,13:19:14.000,249,11069267,112125,0,1725542353,13776.084312119994,251.47975661999953,53220.2549988
2024-09-05,13:19:15.000,249,11069240,112525,0,1725542354,13776.05063056999,251.54319879000104,53220.19910184001
2024-09-05,13:19:16.000,249,11069271,112565,0,1725542355,13776.124729979994,251.5150022700036,53220.2549988
2024-09-05,13:19:17.000,249,11069273,112285,0,1725542356,13776.084312119994,251.49385487999825,53220.26198592
2024-09-05,13:19:18.000,249,11069298,112125,0,1725542357,13776.11125735999,251.49385487999825,53220.275960160005
2024-09-05,13:19:19.000,249,11069234,112245,0,1725542358,13776.17188414999,251.5009040100049,53220.26897304001
2024-09-05,13:19:20.000,249,11069293,112405,0,1725542359,13776.17188414999,251.53614966000168,53220.24801168001
2024-09-05,13:19:21.000,249,11069325,112445,0,1725542360,13776.17862046,251.53614966000168,53220.24801168001
2024-09-05,13:19:22.000,249,11069245,112365,0,1725542361,13776.165147839994,251.52910053000232,53220.275960160005
2024-09-05,13:19:23.000,249,11069312,112405,0,1725542362,13776.19882939,251.5502479200004,53220.29692152001
2024-09-05,13:19:24.000,249,11069229,112325,0,1725542363,13776.245983559995,251.55729704999976,53220.28294728
2024-09-05,13:19:25.000,249,11069282,112525,0,1725542364,13776.27292879999,251.57139530999848,53220.28993440001
2024-09-05,13:19:26.000,249,11069304,112285,0,1725542365,13776.29987404,251.57844443999784,53220.26198592
2024-09-05,13:19:27.000,249,11069235,112045,0,1725542366,13776.286401419995,251.6489357399987,53220.28993440001
2024-09-05,13:19:28.000,249,11069246,112365,0,1725542367,13776.266192489995,251.6489357399987,53220.24801168001
2024-09-05,13:19:29.000,249,11069244,112405,0,1725542368,13776.29313772999,251.68418139000278,53220.28294728
2024-09-05,13:19:30.000,249,11069330,112325,0,1725542369,13776.27292879999,251.67008313000406,53220.30390864
2024-09-05,13:19:31.000,249,11069259,112125,0,1725542370,13776.31334665999,251.6982796500015,53220.29692152001
2024-09-05,13:19:32.000,249,11069310,112485,0,1725542371,13776.27966511,251.72647616999893,53220.33185712
2024-09-05,13:19:33.000,249,11069330,112485,0,1725542372,13776.21903832,251.71942703999957,53220.38076696
2024-09-05,13:19:34.000,249,11069234,112205,0,1725542373,13776.31334665999,251.71942703999957,53220.324870000004
2024-09-05,13:19:35.000,249,11069284,112325,0,1725542374,13776.23924725,251.72647616999893,53220.3598056
2024-09-05,13:19:36.000,249,11069297,112365,0,1725542375,13776.266192489995,251.74762356000429,53220.37377984
2024-09-05,13:19:37.000,249,11069309,112405,0,1725542376,13776.21903832,251.74762356000429,53220.40172832
2024-09-05,13:19:38.000,249,11069297,112325,0,1725542377,13776.27966511,251.74762356000429,53220.43666392001
2024-09-05,13:19:39.000,249,11069241,111925,0,1725542378,13776.27292879999,251.71942703999957,53220.38775408001
2024-09-05,13:19:40.000,249,11069306,112565,0,1725542379,13776.25945618,251.7123779100002,53220.41570256001
2024-09-05,13:19:41.000,249,11069291,112245,0,1725542380,13776.29987404,251.7123779100002,53220.38775408001
2024-09-05,13:19:42.000,249,11069298,112285,0,1725542381,13776.25945618,251.71942703999957,53220.40172832
2024-09-05,13:19:43.000,249,11069284,112085,0,1725542382,13776.23924725,251.74057442999765,53220.40172832
2024-09-05,13:19:44.000,249,11069316,112405,0,1725542383,13776.23924725,251.72647616999893,53220.394741200005
2024-09-05,13:19:45.000,249,11069305,112445,0,1725542384,13776.27966511,251.7123779100002,53220.47159952
2024-09-05,13:19:46.000,249,11069275,112485,0,1725542385,13776.286401419995,251.6982796500015,53220.33185712
2024-09-05,13:19:47.000,249,11069238,112165,0,1725542386,13776.32008297,251.74057442999765,53220.38775408001
2024-09-05,13:19:48.000,249,11069261,112285,0,1725542387,13776.32008297,251.70532878000085,53220.41570256001
2024-09-05,13:19:49.000,249,11069233,112565,0,1725542388,13776.347028209995,251.7123779100002,53220.38775408001
2024-09-05,13:19:50.000,249,11069305,112605,0,1725542389,13776.306610349995,251.69123052000214,53220.37377984
2024-09-05,13:19:51.000,249,11069240,112325,0,1725542390,13776.3402919,251.6982796500015,53220.3598056
2024-09-05,13:19:52.000,249,11069311,112605,0,1725542391,13776.347028209995,251.72647616999893,53220.40871544
2024-09-05,13:19:53.000,249,11069298,112485,0,1725542392,13776.347028209995,251.76877095000236,53220.47159952
2024-09-05,13:19:54.000,249,11069245,112365,0,1725542393,13776.387446069995,251.77582008000172,53220.4296768
2024-09-05,13:19:55.000,249,11069272,112285,0,1725542394,13776.40091869,251.74762356000429,53220.47858664
2024-09-05,13:19:56.000,249,11069232,112325,0,1725542395,13776.347028209995,251.74762356000429,53220.45063816
2024-09-05,13:19:57.000,249,11069303,112285,0,1725542396,13776.36050083,251.75467269000364,53220.41570256001
2024-09-05,13:19:58.000,249,11069284,112205,0,1725542397,13776.37397344999,251.78286921000108,53220.394741200005
2024-09-05,13:19:59.000,249,11069234,112325,0,1725542398,13776.39418237999,251.78286921000108,53220.443651040005
2024-09-05,13:20:00.000,249,11069301,112285,0,1725542399,13776.29987404,251.80401659999916,53220.42268968
2024-09-05,13:20:01.000,249,11069238,112405,0,1725542400,13776.31334665999,251.83926225000323,53220.4296768
2024-09-05,13:20:02.000,249,11069311,112445,0,1725542401,13776.32008297,251.83926225000323,53220.492560880004
2024-09-05,13:20:03.000,249,11069244,112405,0,1725542402,13776.29987404,251.8463113800026,53220.47159952
2024-09-05,13:20:04.000,249,11069249,112205,0,1725542403,13776.306610349995,251.8463113800026,53220.443651040005
2024-09-05,13:20:05.000,249,11069305,112125,0,1725542404,13776.25945618,251.8251639900045,53220.45762528001
2024-09-05,13:20:06.000,249,11069251,112605,0,1725542405,13776.25271986999,251.8463113800026,53220.45762528001
2024-09-05,13:20:07.000,249,11069306,112205,0,1725542406,13776.23924725,251.87450790000003,53220.41570256001
2024-09-05,13:20:08.000,249,11069290,112445,0,1725542407,13776.23924725,251.88155702999939,53220.47858664
2024-09-05,13:20:09.000,249,11069329,112405,0,1725542408,13776.25271986999,251.91680268000346,53220.52050936
2024-09-05,13:20:10.000,249,11069315,112325,0,1725542409,13776.21903832,251.8956552899981,53220.47858664
2024-09-05,13:20:11.000,249,11069232,112325,0,1725542410,13776.21903832,251.90270442000474,53220.38076696
2024-09-05,13:20:12.000,249,11069325,112485,0,1725542411,13776.21230200999,251.9097535500041,53220.52749648
2024-09-05,13:20:13.000,249,11069265,112365,0,1725542412,13776.19882939,251.9097535500041,53220.43666392001
2024-09-05,13:20:14.000,249,11069326,112405,0,1725542413,13776.17862046,251.87450790000003,53220.513522240006
2024-09-05,13:20:15.000,249,11069258,112285,0,1725542414,13776.23251093999,251.85336051000195,53220.499548
2024-09-05,13:20:16.000,249,11069277,112485,0,1725542415,13776.185356769995,251.86745877000067,53220.47858664
2024-09-05,13:20:17.000,249,11069320,112125,0,1725542416,13776.185356769995,251.85336051000195,53220.492560880004
2024-09-05,13:20:18.000,249,11069321,112405,0,1725542417,13776.15167521999,251.83221312000387,53220.43666392001
2024-09-05,13:20:19.000,249,11069285,112445,0,1725542418,13776.17862046,251.83221312000387,53220.45762528001
2024-09-05,13:20:20.000,249,11069299,112285,0,1725542419,13776.17188414999,251.81106572999852,53220.43666392001
2024-09-05,13:20:21.000,249,11069254,112405,0,1725542420,13776.144938909994,251.78991834000044,53220.492560880004
2024-09-05,13:20:22.000,249,11069308,112205,0,1725542421,13776.077575809999,251.7969674699998,53220.43666392001
2024-09-05,13:20:23.000,249,11069279,112565,0,1725542422,13776.104521049994,251.77582008000172,53220.513522240006
2024-09-05,13:20:24.000,249,11069297,112165,0,1725542423,13776.104521049994,251.761721820003,53220.43666392001
2024-09-05,13:20:25.000,249,11069242,112525,0,1725542424,13776.097784739999,251.761721820003,53220.45762528001
2024-09-05,13:20:26.000,249,11069249,112285,0,1725542425,13776.05063056999,251.72647616999893,53220.47858664
2024-09-05,13:20:27.000,249,11069251,112445,0,1725542426,13776.037157949999,251.72647616999893,53220.47159952
2024-09-05,13:20:28.000,249,11069266,112325,0,1725542427,13776.030421639989,251.70532878000085,53220.513522240006
2024-09-05,13:20:29.000,249,11069319,112405,0,1725542428,13775.990003779989,251.6982796500015,53220.513522240006
2024-09-05,13:20:30.000,249,11069244,112405,0,1725542429,13775.976531159999,251.7335252999983,53220.53448360001
2024-09-05,13:20:31.000,249,11069335,112365,0,1725542430,13775.969794849989,251.70532878000085,53220.513522240006
2024-09-05,13:20:32.000,249,11069333,112365,0,1725542431,13775.922640679993,251.6982796500015,53220.52749648
2024-09-05,13:20:33.000,249,11069294,112205,0,1725542432,13775.929376989989,251.67008313000406,53220.513522240006
2024-09-05,13:20:34.000,249,11069330,112405,0,1725542433,13775.915904369998,251.70532878000085,53220.52050936
2024-09-05,13:20:35.000,249,11069259,112565,0,1725542434,13775.835068649998,251.69123052000214,53220.492560880004
2024-09-05,13:20:36.000,249,11069217,112365,0,1725542435,13775.841804959993,251.72647616999893,53220.47159952
2024-09-05,13:20:37.000,249,11069271,112245,0,1725542436,13775.794650789998,251.72647616999893,53220.50653512001
2024-09-05,13:20:38.000,249,11069240,112405,0,1725542437,13775.787914479988,251.74057442999765,53220.45762528001
2024-09-05,13:20:39.000,249,11069315,112365,0,1725542438,13775.754232929998,251.71942703999957,53220.45762528001
2024-09-05,13:20:40.000,249,11069261,112325,0,1725542439,13775.781178169993,251.72647616999893,53220.46461240001
2024-09-05,13:20:41.000,249,11069333,112605,0,1725542440,13775.767705550003,251.75467269000364,53220.47858664
2024-09-05,13:20:42.000,249,11069260,112405,0,1725542441,13775.734023999998,251.75467269000364,53220.45762528001
2024-09-05,13:20:43.000,249,11069228,112405,0,1725542442,13775.774441859998,251.76877095000236,53220.4296768
2024-09-05,13:20:44.000,249,11069308,112485,0,1725542443,13775.794650789998,251.81106572999852,53220.43666392001
2024-09-05,13:20:45.000,249,11069274,112525,0,1725542444,13775.787914479988,251.78991834000044,53220.41570256001
2024-09-05,13:20:46.000,249,11069246,112525,0,1725542445,13775.787914479988,251.78991834000044,53220.443651040005
2024-09-05,13:20:47.000,249,11069290,112445,0,1725542446,13775.760969239993,251.76877095000236,53220.41570256001
2024-09-05,13:20:48.000,249,11069263,112365,0,1725542447,13775.787914479988,251.75467269000364,53220.4296768
2024-09-05,13:20:49.000,249,11069319,112325,0,1725542448,13775.814859719998,251.78286921000108,53220.38775408001
2024-09-05,13:20:50.000,249,11069281,112445,0,1725542449,13775.841804959993,251.761721820003,53220.4296768
2024-09-05,13:20:51.000,249,11069256,112285,0,1725542450,13775.902431749993,251.761721820003,53220.38775408001
2024-09-05,13:20:52.000,249,11069300,112285,0,1725542451,13775.888959129989,251.72647616999893,53220.394741200005
2024-09-05,13:20:53.000,249,11069249,112285,0,1725542452,13775.902431749993,251.74762356000429,53220.41570256001
2024-09-05,13:20:54.000,249,11069265,112765,0,1725542453,13775.942849609994,251.72647616999893,53220.42268968
2024-09-05,13:20:55.000,249,11069352,112285,0,1725542454,13775.942849609994,251.7123779100002,53220.41570256001
2024-09-05,13:20:56.000,249,11069303,112485,0,1725542455,13775.895695439998,251.74762356000429,53220.42268968
2024-09-05,13:20:57.000,249,11069341,112485,0,1725542456,13775.888959129989,251.70532878000085,53220.43666392001
2024-09-05,13:20:58.000,249,11069324,112485,0,1725542457,13775.882222819993,251.7123779100002,53220.394741200005
2024-09-05,13:20:59.000,249,11069275,112205,0,1725542458,13775.895695439998,251.7123779100002,53220.394741200005
2024-09-05,13:21:00.000,249,11069322,112205,0,1725542459,13775.888959129989,251.70532878000085,53220.4296768
2024-09-05,13:21:01.000,249,11069297,112205,0,1725542460,13775.909168059989,251.68418139000278,53220.45762528001
2024-09-05,13:21:02.000,249,11069326,112445,0,1725542461,13775.882222819993,251.7335252999983,53220.40871544
2024-09-05,13:21:03.000,249,11069314,112405,0,1725542462,13775.848541269988,251.7123779100002,53220.40871544
2024-09-05,13:21:04.000,249,11069293,112485,0,1725542463,13775.882222819993,251.6982796500015,53220.40172832
2024-09-05,13:21:05.000,249,11069309,112285,0,1725542464,13775.794650789998,251.72647616999893,53220.38775408001
2024-09-05,13:21:06.000,249,11069354,112205,0,1725542465,13775.801387099993,251.72647616999893,53220.42268968
2024-09-05,13:21:07.000,249,11069332,112645,0,1725542466,13775.787914479988,251.6982796500015,53220.38076696
2024-09-05,13:21:08.000,249,11069251,112165,0,1725542467,13775.774441859998,251.68418139000278,53220.38775408001
2024-09-05,13:21:09.000,249,11069275,112325,0,1725542468,13775.835068649998,251.6136900900019,53220.443651040005
2024-09-05,13:21:10.000,249,11069327,112565,0,1725542469,13775.808123409988,251.58549357000447,53220.43666392001
2024-09-05,13:21:11.000,249,11069290,112205,0,1725542470,13775.848541269988,251.62073922000127,53220.42268968
2024-09-05,13:21:12.000,249,11069333,112405,0,1725542471,13775.801387099993,251.56434617999912,53220.394741200005
2024-09-05,13:21:13.000,249,11069266,112325,0,1725542472,13775.814859719998,251.57844443999784,53220.38076696
2024-09-05,13:21:14.000,249,11069347,112405,0,1725542473,13775.841804959993,251.54319879000104,53220.36679272001
2024-09-05,13:21:15.000,249,11069370,112445,0,1725542474,13775.814859719998,251.5150022700036,53220.36679272001
2024-09-05,13:21:16.000,249,11069237,112485,0,1725542475,13775.794650789998,251.52910053000232,53220.33185712
2024-09-05,13:21:17.000,249,11069345,112285,0,1725542476,13775.855277579998,251.5009040100049,53220.35281848
2024-09-05,13:21:18.000,249,11069281,112325,0,1725542477,13775.862013889993,251.43746184000338,53220.35281848
2024-09-05,13:21:19.000,249,11069297,112405,0,1725542478,13775.936113299998,251.40926531999867,53220.30390864
2024-09-05,13:21:20.000,249,11069265,112405,0,1725542479,13775.976531159999,251.3881179300006,53220.29692152001
2024-09-05,13:21:21.000,249,11069278,112365,0,1725542480,13776.030421639989,251.3528722800038,53220.33884424001
2024-09-05,13:21:22.000,249,11069326,112405,0,1725542481,13776.05063056999,251.303528370001,53220.30390864
2024-09-05,13:21:23.000,249,11069341,112445,0,1725542482,13776.084312119994,251.303528370001,53220.29692152001
2024-09-05,13:21:24.000,249,11069298,112365,0,1725542483,13776.104521049994,251.29647924000164,53220.35281848
2024-09-05,13:21:25.000,249,11069295,112165,0,1725542484,13776.13146628999,251.26123359000485,53220.33185712
2024-09-05,13:21:26.000,249,11069319,112885,0,1725542485,13776.185356769995,251.2400861999995,53220.324870000004
2024-09-05,13:21:27.000,249,11069332,112525,0,1725542486,13776.225774629995,251.176644029998,53220.324870000004
2024-09-05,13:21:28.000,249,11069325,112445,0,1725542487,13776.23924725,251.19074229000398,53220.38076696
2024-09-05,13:21:29.000,249,11069316,112365,0,1725542488,13776.29987404,251.18369316000462,53220.345831360006
2024-09-05,13:21:30.000,249,11069291,112445,0,1725542489,13776.286401419995,251.19074229000398,53220.33185712
2024-09-05,13:21:31.000,249,11069364,112245,0,1725542490,13776.286401419995,251.16254576999927,53220.38076696
2024-09-05,13:21:32.000,249,11069262,112325,0,1725542491,13776.29313772999,251.16959489999863,53220.36679272001
2024-09-05,13:21:33.000,249,11069282,112445,0,1725542492,13776.29313772999,251.21188968000206,53220.40871544
2024-09-05,13:21:34.000,249,11069301,112365,0,1725542493,13776.27966511,251.19074229000398,53220.394741200005
2024-09-05,13:21:35.000,249,11069314,112325,0,1725542494,13776.23924725,251.22598794000078,53220.42268968
2024-09-05,13:21:36.000,249,11069334,112325,0,1725542495,13776.225774629995,251.26123359000485,53220.37377984
2024-09-05,13:21:37.000,249,11069340,111805,0,1725542496,13776.266192489995,251.28238098000293,53220.36679272001
2024-09-05,13:21:38.000,249,11069310,112445,0,1725542497,13776.25271986999,251.27533185000357,53220.40871544
2024-09-05,13:21:39.000,249,11069231,112485,0,1725542498,13776.225774629995,251.31057750000036,53220.42268968
2024-09-05,13:21:40.000,249,11069255,112205,0,1725542499,13776.17188414999,251.2894301100023,53220.394741200005
2024-09-05,13:21:41.000,249,11069348,112445,0,1725542500,13776.1382026,251.32467575999908,53220.43666392001
2024-09-05,13:21:42.000,249,11069351,112325,0,1725542501,13776.13146628999,251.3669705400025,53220.443651040005
2024-09-05,13:21:43.000,249,11069283,112565,0,1725542502,13776.11799367,251.3669705400025,53220.47858664
2024-09-05,13:21:44.000,249,11069325,112525,0,1725542503,13776.064103189994,251.4022161899993,53220.40172832
2024-09-05,13:21:45.000,249,11069353,112325,0,1725542504,13776.084312119994,251.4022161899993,53220.45063816
2024-09-05,13:21:46.000,249,11069317,112485,0,1725542505,13776.084312119994,251.4022161899993,53220.41570256001
2024-09-05,13:21:47.000,249,11069284,112445,0,1725542506,13776.09104842999,251.39516705999995,53220.499548
2024-09-05,13:21:48.000,249,11069288,112405,0,1725542507,13776.077575809999,251.42336358000466,53220.45762528001
2024-09-05,13:21:49.000,249,11069335,112405,0,1725542508,13776.07083949999,251.41631444999803,53220.4296768
2024-09-05,13:21:50.000,249,11069298,112325,0,1725542509,13776.07083949999,251.49385487999825,53220.45063816
2024-09-05,13:21:51.000,249,11069325,112405,0,1725542510,13776.010212709989,251.47270749000018,53220.394741200005
2024-09-05,13:21:52.000,249,11069253,112165,0,1725542511,13775.990003779989,251.4868057499989,53220.45762528001
2024-09-05,13:21:53.000,249,11069284,112325,0,1725542512,13775.996740089999,251.45860923000146,53220.394741200005
2024-09-05,13:21:54.000,249,11069317,112285,0,1725542513,13775.990003779989,251.43746184000338,53220.38775408001
2024-09-05,13:21:55.000,249,11069263,112485,0,1725542514,13775.929376989989,251.45860923000146,53220.41570256001
2024-09-05,13:21:56.000,249,11069301,112285,0,1725542515,13775.996740089999,251.44451097000274,53220.35281848
2024-09-05,13:21:57.000,249,11069312,112165,0,1725542516,13775.949585919989,251.43041271000402,53220.36679272001
2024-09-05,13:21:58.000,249,11069260,112245,0,1725542517,13775.949585919989,251.4022161899993,53220.35281848
2024-09-05,13:21:59.000,249,11069252,112325,0,1725542518,13775.956322229998,251.41631444999803,53220.36679272001
2024-09-05,13:22:00.000,249,11069306,112325,0,1725542519,13775.963058539994,251.38106880000123,53220.36679272001
2024-09-05,13:22:01.000,249,11069339,112565,0,1725542520,13775.929376989989,251.38106880000123,53220.33884424001
2024-09-05,13:22:02.000,249,11069237,112245,0,1725542521,13775.922640679993,251.35992141000315,53220.3598056
2024-09-05,13:22:03.000,249,11069289,112405,0,1725542522,13775.949585919989,251.32467575999908,53220.31788288001
2024-09-05,13:22:04.000,249,11069267,112125,0,1725542523,13775.915904369998,251.32467575999908,53220.31788288001
2024-09-05,13:22:05.000,249,11069305,112605,0,1725542524,13775.956322229998,251.3528722800038,53220.33884424001
2024-09-05,13:22:06.000,249,11069229,112325,0,1725542525,13775.983267469994,251.34582315000443,53220.35281848
2024-09-05,13:22:07.000,249,11069365,112365,0,1725542526,13775.949585919989,251.37401967000187,53220.37377984
2024-09-05,13:22:08.000,249,11069349,112405,0,1725542527,13775.949585919989,251.3881179300006,53220.35281848
2024-09-05,13:22:09.000,249,11069237,112125,0,1725542528,13775.915904369998,251.41631444999803,53220.37377984
2024-09-05,13:22:10.000,249,11069357,112445,0,1725542529,13775.895695439998,251.4515601000021,53220.29692152001
2024-09-05,13:22:11.000,249,11069246,112245,0,1725542530,13775.902431749993,251.4515601000021,53220.345831360006
2024-09-05,13:22:12.000,249,11069263,112445,0,1725542531,13775.895695439998,251.5009040100049,53220.31788288001
2024-09-05,13:22:13.000,249,11069324,112325,0,1725542532,13775.942849609994,251.4868057499989,53220.33185712
2024-09-05,13:22:14.000,249,11069281,112325,0,1725542533,13775.922640679993,251.50795314000425,53220.33884424001
2024-09-05,13:22:15.000,249,11069286,112285,0,1725542534,13775.942849609994,251.55729704999976,53220.36679272001
2024-09-05,13:22:16.000,249,11069282,112365,0,1725542535,13775.936113299998,251.59254270000383,53220.30390864
2024-09-05,13:22:17.000,249,11069303,112285,0,1725542536,13775.915904369998,251.56434617999912,53220.29692152001
2024-09-05,13:22:18.000,249,11069305,112485,0,1725542537,13775.875486509998,251.59254270000383,53220.275960160005
2024-09-05,13:22:19.000,249,11069319,112365,0,1725542538,13775.841804959993,251.62778835000063,53220.31089576
2024-09-05,13:22:20.000,249,11069254,112285,0,1725542539,13775.808123409988,251.62073922000127,53220.324870000004
2024-09-05,13:22:21.000,249,11069233,111965,0,1725542540,13775.848541269988,251.5995918300032,53220.29692152001
2024-09-05,13:22:22.000,249,11069288,112525,0,1725542541,13775.801387099993,251.58549357000447,53220.29692152001
2024-09-05,13:22:23.000,249,11069235,112365,0,1725542542,13775.841804959993,251.59254270000383,53220.29692152001
2024-09-05,13:22:24.000,249,11069323,112325,0,1725542543,13775.821596029993,251.58549357000447,53220.2549988
2024-09-05,13:22:25.000,249,11069275,112365,0,1725542544,13775.841804959993,251.55729704999976,53220.29692152001
2024-09-05,13:22:26.000,249,11069300,112365,0,1725542545,13775.855277579998,251.57139530999848,53220.275960160005
2024-09-05,13:22:27.000,249,11069317,112525,0,1725542546,13775.828332339988,251.56434617999912,53220.29692152001
2024-09-05,13:22:28.000,249,11069246,112205,0,1725542547,13775.882222819993,251.57139530999848,53220.26897304001
2024-09-05,13:22:29.000,249,11069326,112645,0,1725542548,13775.855277579998,251.57139530999848,53220.29692152001
2024-09-05,13:22:30.000,249,11069291,112525,0,1725542549,13775.814859719998,251.62778835000063,53220.26897304001
2024-09-05,13:22:31.000,249,11069349,112445,0,1725542550,13775.821596029993,251.62778835000063,53220.24102456
2024-09-05,13:22:32.000,249,11069238,112325,0,1725542551,13775.868750199988,251.6489357399987,53220.275960160005
2024-09-05,13:22:33.000,249,11069329,112405,0,1725542552,13775.888959129989,251.6630340000047,53220.275960160005
2024-09-05,13:22:34.000,249,11069253,112125,0,1725542553,13775.895695439998,251.6489357399987,53220.29692152001
2024-09-05,13:22:35.000,249,11069241,112645,0,1725542554,13775.855277579998,251.69123052000214,53220.22006320001
2024-09-05,13:22:36.000,249,11069275,112325,0,1725542555,13775.888959129989,251.68418139000278,53220.30390864
2024-09-05,13:22:37.000,249,11069245,112405,0,1725542556,13775.848541269988,251.7123779100002,53220.31788288001
2024-09-05,13:22:38.000,249,11069321,112245,0,1725542557,13775.862013889993,251.6982796500015,53220.275960160005
2024-09-05,13:22:39.000,249,11069266,112405,0,1725542558,13775.814859719998,251.72647616999893,53220.324870000004
2024-09-05,13:22:40.000,249,11069222,112485,0,1725542559,13775.781178169993,251.7123779100002,53220.227050320005
2024-09-05,13:22:41.000,249,11069238,112405,0,1725542560,13775.794650789998,251.70532878000085,53220.28993440001
2024-09-05,13:22:42.000,249,11069233,112405,0,1725542561,13775.760969239993,251.68418139000278,53220.227050320005
2024-09-05,13:22:43.000,249,11069326,112405,0,1725542562,13775.774441859998,251.6982796500015,53220.24801168001
2024-09-05,13:22:44.000,249,11069284,112365,0,1725542563,13775.794650789998,251.67713226000342,53220.23403744
2024-09-05,13:22:45.000,249,11069239,112245,0,1725542564,13775.801387099993,251.7335252999983,53220.23403744
2024-09-05,13:22:46.000,249,11069325,112685,0,1725542565,13775.760969239993,251.70532878000085,53220.227050320005
2024-09-05,13:22:47.000,249,11069232,112245,0,1725542566,13775.767705550003,251.67008313000406,53220.24102456
2024-09-05,13:22:48.000,249,11069304,112445,0,1725542567,13775.781178169993,251.67008313000406,53220.29692152001
2024-09-05,13:22:49.000,249,11069272,112565,0,1725542568,13775.794650789998,251.69123052000214,53220.28294728
2024-09-05,13:22:50.000,249,11069218,112365,0,1725542569,13775.747496620002,251.6630340000047,53220.227050320005
2024-09-05,13:22:51.000,249,11069291,112325,0,1725542570,13775.787914479988,251.67713226000342,53220.17115336001
2024-09-05,13:22:52.000,249,11069228,112365,0,1725542571,13775.808123409988,251.68418139000278,53220.21307608
2024-09-05,13:22:53.000,249,11069284,112365,0,1725542572,13775.848541269988,251.6630340000047,53220.21307608
2024-09-05,13:22:54.000,249,11069285,112325,0,1725542573,13775.909168059989,251.63483748,53220.275960160005
2024-09-05,13:22:55.000,249,11069229,112805,0,1725542574,13775.835068649998,251.6489357399987,53220.20608896
2024-09-05,13:22:56.000,249,11069308,112485,0,1725542575,13775.882222819993,251.65598486999806,53220.20608896
2024-09-05,13:22:57.000,249,11069235,112325,0,1725542576,13775.848541269988,251.68418139000278,53220.20608896
2024-09-05,13:22:58.000,249,11069300,112645,0,1725542577,13775.929376989989,251.67713226000342,53220.17115336001
2024-09-05,13:22:59.000,249,11069225,112445,0,1725542578,13775.956322229998,251.6982796500015,53220.21307608
2024-09-05,13:23:00.000,249,11069228,112365,0,1725542579,13775.915904369998,251.7335252999983,53220.17115336001
2024-09-05,13:23:01.000,249,11069319,112205,0,1725542580,13775.990003779989,251.75467269000364,53220.1851276
2024-09-05,13:23:02.000,249,11069288,112005,0,1725542581,13775.963058539994,251.75467269000364,53220.17115336001
2024-09-05,13:23:03.000,249,11069294,112645,0,1725542582,13775.990003779989,251.761721820003,53220.22006320001
2024-09-05,13:23:04.000,249,11069359,112245,0,1725542583,13776.037157949999,251.77582008000172,53220.19211472
2024-09-05,13:23:05.000,249,11069295,112525,0,1725542584,13776.010212709989,251.81106572999852,53220.22006320001
2024-09-05,13:23:06.000,249,11069277,112485,0,1725542585,13776.030421639989,251.7969674699998,53220.157179120004
2024-09-05,13:23:07.000,249,11069297,112285,0,1725542586,13776.043894259994,251.8251639900045,53220.21307608
2024-09-05,13:23:08.000,249,11069278,112485,0,1725542587,13776.016949019999,251.80401659999916,53220.22006320001
2024-09-05,13:23:09.000,249,11069258,112485,0,1725542588,13776.064103189994,251.8251639900045,53220.227050320005
2024-09-05,13:23:10.000,249,11069320,112485,0,1725542589,13776.037157949999,251.7969674699998,53220.227050320005
2024-09-05,13:23:11.000,249,11069279,112325,0,1725542590,13776.016949019999,251.83221312000387,53220.19910184001
2024-09-05,13:23:12.000,249,11069330,112525,0,1725542591,13776.023685329994,251.83926225000323,53220.19910184001
2024-09-05,13:23:13.000,249,11069258,112525,0,1725542592,13776.010212709989,251.83926225000323,53220.227050320005
2024-09-05,13:23:14.000,249,11069250,112365,0,1725542593,13776.037157949999,251.7969674699998,53220.21307608
2024-09-05,13:23:15.000,249,11069291,112485,0,1725542594,13776.016949019999,251.8251639900045,53220.22006320001
2024-09-05,13:23:16.000,249,11069260,112405,0,1725542595,13776.07083949999,251.8251639900045,53220.16416624
2024-09-05,13:23:17.000,249,11069321,112405,0,1725542596,13776.09104842999,251.7969674699998,53220.21307608
2024-09-05,13:23:18.000,249,11069288,112685,0,1725542597,13776.09104842999,251.78991834000044,53220.15019200001
2024-09-05,13:23:19.000,249,11069249,112365,0,1725542598,13776.07083949999,251.83221312000387,53220.19211472
2024-09-05,13:23:20.000,249,11069315,112245,0,1725542599,13776.05063056999,251.8251639900045,53220.22006320001
2024-09-05,13:23:21.000,249,11069291,112485,0,1725542600,13776.11125735999,251.7969674699998,53220.21307608
2024-09-05,13:23:22.000,249,11069329,112205,0,1725542601,13776.185356769995,251.78991834000044,53220.1851276
2024-09-05,13:23:23.000,249,11069304,112205,0,1725542602,13776.19882939,251.77582008000172,53220.1851276
2024-09-05,13:23:24.000,249,11069257,112245,0,1725542603,13776.23924725,251.76877095000236,53220.22006320001
2024-09-05,13:23:25.000,249,11069280,112485,0,1725542604,13776.29313772999,251.74762356000429,53220.23403744
2024-09-05,13:23:26.000,249,11069268,112005,0,1725542605,13776.31334665999,251.7123779100002,53220.20608896
2024-09-05,13:23:27.000,249,11069301,112525,0,1725542606,13776.40091869,251.67713226000342,53220.157179120004
2024-09-05,13:23:28.000,249,11069270,112325,0,1725542607,13776.468281789996,251.6489357399987,53220.15019200001
2024-09-05,13:23:29.000,249,11069283,112605,0,1725542608,13776.515435959991,251.6489357399987,53220.178140480006
2024-09-05,13:23:30.000,249,11069337,112365,0,1725542609,13776.555853819991,251.63483748,53220.23403744
2024-09-05,13:23:31.000,249,11069293,112485,0,1725542610,13776.603007990001,251.63483748,53220.24102456
2024-09-05,13:23:32.000,249,11069310,112485,0,1725542611,13776.636689539991,251.58549357000447,53220.17115336001
2024-09-05,13:23:33.000,249,11069277,112445,0,1725542612,13776.650162159996,251.57139530999848,53220.178140480006
2024-09-05,13:23:34.000,249,11069299,112405,0,1725542613,13776.717525259992,251.54319879000104,53220.19910184001
2024-09-05,13:23:35.000,249,11069329,112365,0,1725542614,13776.751206809997,251.54319879000104,53220.28993440001
2024-09-05,13:23:36.000,249,11069291,112485,0,1725542615,13776.791624669997,251.47270749000018,53220.22006320001
2024-09-05,13:23:37.000,249,11069295,112485,0,1725542616,13776.838778839992,251.5009040100049,53220.26198592
2024-09-05,13:23:38.000,249,11069321,112485,0,1725542617,13776.825306220002,251.46565836000082,53220.23403744
2024-09-05,13:23:39.000,249,11069319,112405,0,1725542618,13776.865724080002,251.5009040100049,53220.21307608
2024-09-05,13:23:40.000,249,11069300,112245,0,1725542619,13776.885933010002,251.50795314000425,53220.24102456
2024-09-05,13:23:41.000,249,11069264,112285,0,1725542620,13776.879196699992,251.52205140000297,53220.29692152001
2024-09-05,13:23:42.000,249,11069296,112245,0,1725542621,13776.933087179998,251.52910053000232,53220.28993440001
2024-09-05,13:23:43.000,249,11069319,112525,0,1725542622,13776.939823489993,251.5009040100049,53220.28993440001
2024-09-05,13:23:44.000,249,11069335,112765,0,1725542623,13776.960032419993,251.50795314000425,53220.275960160005
2024-09-05,13:23:45.000,249,11069325,112125,0,1725542624,13777.007186589988,251.5502479200004,53220.275960160005
2024-09-05,13:23:46.000,249,11069275,112325,0,1725542625,13776.960032419993,251.55729704999976,53220.30390864
2024-09-05,13:23:47.000,249,11069261,112445,0,1725542626,13777.047604449988,251.55729704999976,53220.28294728
2024-09-05,13:23:48.000,249,11069323,112365,0,1725542627,13777.047604449988,251.57139530999848,53220.30390864
2024-09-05,13:23:49.000,249,11069289,112245,0,1725542628,13777.047604449988,251.5502479200004,53220.345831360006
2024-09-05,13:23:50.000,249,11069318,112485,0,1725542629,13777.047604449988,251.58549357000447,53220.324870000004
2024-09-05,13:23:51.000,249,11069270,112405,0,1725542630,13776.993713969998,251.6136900900019,53220.30390864
2024-09-05,13:23:52.000,249,11069268,112805,0,1725542631,13777.054340759998,251.60664096000255,53220.33884424001
2024-09-05,13:23:53.000,249,11069327,112405,0,1725542632,13777.013922899998,251.65598486999806,53220.324870000004
2024-09-05,13:23:54.000,249,11069348,112365,0,1725542633,13777.020659209993,251.64188660999935,53220.31089576
2024-09-05,13:23:55.000,249,11069329,112525,0,1725542634,13777.034131829998,251.58549357000447,53220.394741200005
2024-09-05,13:23:56.000,249,11069283,112485,0,1725542635,13776.980241349993,251.55729704999976,53220.33884424001
2024-09-05,13:23:57.000,249,11069239,112365,0,1725542636,13777.074549689998,251.52910053000232,53220.30390864
2024-09-05,13:23:58.000,249,11069307,112605,0,1725542637,13777.101494929993,251.47270749000018,53220.35281848
2024-09-05,13:23:59.000,249,11069297,112405,0,1725542638,13777.121703859993,251.50795314000425,53220.31788288001
2024-09-05,13:24:00.000,249,11069342,112645,0,1725542639,13777.121703859993,251.45860923000146,53220.394741200005
2024-09-05,13:24:01.000,249,11069304,112005,0,1725542640,13777.074549689998,251.5150022700036,53220.394741200005
2024-09-05,13:24:02.000,249,11069269,112445,0,1725542641,13777.121703859993,251.49385487999825,53220.37377984
2024-09-05,13:24:03.000,249,11069338,112245,0,1725542642,13777.081285999993,251.56434617999912,53220.42268968
2024-09-05,13:24:04.000,249,11069318,112445,0,1725542643,13777.141912789994,251.56434617999912,53220.394741200005
2024-09-05,13:24:05.000,249,11069303,112485,0,1725542644,13777.168858029989,251.57139530999848,53220.36679272001
2024-09-05,13:24:06.000,249,11069333,112485,0,1725542645,13777.148649099989,251.52910053000232,53220.345831360006
2024-09-05,13:24:08.000,249,11069338,112405,0,1725542647,13777.216012199999,251.47270749000018,53220.4296768
2024-09-05,13:24:09.000,249,11069254,112365,0,1725542648,13777.26990267999,251.4868057499989,53220.40871544
2024-09-05,13:24:10.000,249,11069302,112405,0,1725542649,13777.296847919999,251.47270749000018,53220.40871544
2024-09-05,13:24:11.000,249,11069268,112245,0,1725542650,13777.26990267999,251.47975661999953,53220.38076696
2024-09-05,13:24:12.000,249,11069262,112485,0,1725542651,13777.283375299994,251.5150022700036,53220.41570256001
2024-09-05,13:24:13.000,249,11069331,112445,0,1725542652,13777.303584229994,251.5150022700036,53220.394741200005
2024-09-05,13:24:14.000,249,11069247,112245,0,1725542653,13777.256430059999,251.4515601000021,53220.43666392001
2024-09-05,13:24:15.000,249,11069285,112365,0,1725542654,13777.35747471,251.45860923000146,53220.45762528001
2024-09-05,13:24:16.000,249,11069319,112445,0,1725542655,13777.33726578,251.43746184000338,53220.45063816
2024-09-05,13:24:17.000,249,11069301,112365,0,1725542656,13777.41136518999,251.40926531999867,53220.47159952
2024-09-05,13:24:18.000,249,11069325,112325,0,1725542657,13777.4181015,251.3528722800038,53220.513522240006
2024-09-05,13:24:19.000,249,11069292,112165,0,1725542658,13777.424837809995,251.32467575999908,53220.492560880004
2024-09-05,13:24:20.000,249,11069261,112445,0,1725542659,13777.51240983999,251.34582315000443,53220.47858664
2024-09-05,13:24:21.000,249,11069247,112405,0,1725542660,13777.505673529995,251.3528722800038,53220.499548
2024-09-05,13:24:22.000,249,11069318,112485,0,1725542661,13777.51914615,251.31762662999972,53220.513522240006
2024-09-05,13:24:23.000,249,11069250,112365,0,1725542662,13777.49220090999,251.31057750000036,53220.54147072
2024-09-05,13:24:24.000,249,11069353,112325,0,1725542663,13777.45851936,251.35992141000315,53220.562432080005
2024-09-05,13:24:25.000,249,11069315,112445,0,1725542664,13777.47199197999,251.32467575999908,53220.57640632
2024-09-05,13:24:26.000,249,11069306,112165,0,1725542665,13777.485464599995,251.303528370001,53220.55544496001
2024-09-05,13:24:27.000,249,11069290,112365,0,1725542666,13777.465255669995,251.31057750000036,53220.59736768
2024-09-05,13:24:28.000,249,11069333,112405,0,1725542667,13777.47199197999,251.29647924000164,53220.57640632
2024-09-05,13:24:29.000,249,11069265,112445,0,1725542668,13777.49893722,251.28238098000293,53220.57640632
2024-09-05,13:24:30.000,249,11069298,112365,0,1725542669,13777.45178304999,251.303528370001,53220.54845784
2024-09-05,13:24:31.000,249,11069309,112365,0,1725542670,13777.445046739995,251.33172488999844,53220.60435480001
2024-09-05,13:24:32.000,249,11069350,112485,0,1725542671,13777.39789257,251.3387740199978,53220.57640632
2024-09-05,13:24:33.000,249,11069276,112045,0,1725542672,13777.404628879995,251.3387740199978,53220.611341920005
2024-09-05,13:24:34.000,249,11069249,112245,0,1725542673,13777.35073839999,251.3387740199978,53220.59038056
2024-09-05,13:24:35.000,249,11069266,112245,0,1725542674,13777.344002089994,251.35992141000315,53220.57640632
2024-09-05,13:24:36.000,249,11069285,112325,0,1725542675,13777.303584229994,251.35992141000315,53220.59038056
2024-09-05,13:24:37.000,249,11069292,112365,0,1725542676,13777.317056849999,251.34582315000443,53220.60435480001
2024-09-05,13:24:38.000,249,11069261,112365,0,1725542677,13777.323793159994,251.32467575999908,53220.61832904
2024-09-05,13:24:39.000,249,11069249,112325,0,1725542678,13777.33726578,251.37401967000187,53220.57640632
2024-09-05,13:24:40.000,249,11069321,112485,0,1725542679,13777.323793159994,251.3881179300006,53220.59736768
2024-09-05,13:24:41.000,249,11069253,112325,0,1725542680,13777.33726578,251.3881179300006,53220.59736768
2024-09-05,13:24:42.000,249,11069245,112565,0,1725542681,13777.303584229994,251.40926531999867,53220.5694192
2024-09-05,13:24:43.000,249,11069352,112525,0,1725542682,13777.276638989999,251.42336358000466,53220.59736768
2024-09-05,13:24:44.000,249,11069257,112125,0,1725542683,13777.222748509994,251.42336358000466,53220.55544496001
2024-09-05,13:24:45.000,249,11069267,112365,0,1725542684,13777.168858029989,251.45860923000146,53220.58339344001
2024-09-05,13:24:46.000,249,11069342,111965,0,1725542685,13777.189066959989,251.45860923000146,53220.57640632
2024-09-05,13:24:47.000,249,11069337,112685,0,1725542686,13777.128440169989,251.49385487999825,53220.67422600001
2024-09-05,13:24:48.000,249,11069315,112325,0,1725542687,13777.135176479998,251.5150022700036,53220.59038056
2024-09-05,13:24:49.000,249,11069267,112285,0,1725542688,13777.128440169989,251.5009040100049,53220.5694192
2024-09-05,13:24:50.000,249,11069241,112285,0,1725542689,13777.128440169989,251.52205140000297,53220.562432080005
2024-09-05,13:24:51.000,249,11069314,112325,0,1725542690,13777.114967549998,251.54319879000104,53220.611341920005
2024-09-05,13:24:52.000,249,11069314,112125,0,1725542691,13777.074549689998,251.57844443999784,53220.61832904
2024-09-05,13:24:53.000,249,11069351,112485,0,1725542692,13777.013922899998,251.6136900900019,53220.59038056
2024-09-05,13:24:54.000,249,11069256,112365,0,1725542693,13776.993713969998,251.64188660999935,53220.611341920005
2024-09-05,13:24:55.000,249,11069336,112525,0,1725542694,13776.926350870002,251.64188660999935,53220.58339344001
2024-09-05,13:24:56.000,249,11069250,112245,0,1725542695,13776.858987769992,251.65598486999806,53220.53448360001
2024-09-05,13:24:57.000,249,11069296,112645,0,1725542696,13776.865724080002,251.65598486999806,53220.57640632
2024-09-05,13:24:58.000,249,11069306,112485,0,1725542697,13776.852251459997,251.65598486999806,53220.55544496001
2024-09-05,13:24:59.000,249,11069302,112445,0,1725542698,13776.811833599997,251.6489357399987,53220.54147072
2024-09-05,13:25:00.000,249,11069243,112485,0,1725542699,13776.838778839992,251.6982796500015,53220.59038056
2024-09-05,13:25:01.000,249,11069281,112365,0,1725542700,13776.791624669997,251.72647616999893,53220.55544496001
2024-09-05,13:25:02.000,249,11069248,112565,0,1725542701,13776.825306220002,251.7335252999983,53220.55544496001
2024-09-05,13:25:03.000,249,11069267,112485,0,1725542702,13776.798360979992,251.7335252999983,53220.58339344001
2024-09-05,13:25:04.000,249,11069231,112245,0,1725542703,13776.730997879997,251.74762356000429,53220.54147072
2024-09-05,13:25:05.000,249,11069291,112565,0,1725542704,13776.791624669997,251.80401659999916,53220.611341920005
2024-09-05,13:25:06.000,249,11069339,112365,0,1725542705,13776.717525259992,251.7969674699998,53220.59038056
2024-09-05,13:25:07.000,249,11069289,112605,0,1725542706,13776.710788949997,251.85336051000195,53220.562432080005
2024-09-05,13:25:08.000,249,11069321,112285,0,1725542707,13776.690580019997,251.87450790000003,53220.611341920005
2024-09-05,13:25:09.000,249,11069263,112365,0,1725542708,13776.663634780001,251.86745877000067,53220.60435480001
2024-09-05,13:25:10.000,249,11069349,112525,0,1725542709,13776.643425850001,251.91680268000346,53220.5694192
2024-09-05,13:25:11.000,249,11069340,112565,0,1725542710,13776.616480609991,251.88155702999939,53220.562432080005
2024-09-05,13:25:12.000,249,11069291,112445,0,1725542711,13776.569326439996,251.8604096400013,53220.52749648
2024-09-05,13:25:13.000,249,11069314,112485,0,1725542712,13776.528908579996,251.93090094000218,53220.48557376001
2024-09-05,13:25:14.000,249,11069302,112405,0,1725542713,13776.52217227,251.96614658999897,53220.513522240006
2024-09-05,13:25:15.000,249,11069208,112285,0,1725542714,13776.515435959991,252.02253963000112,53220.50653512001
2024-09-05,13:25:16.000,249,11069253,112485,0,1725542715,13776.46154548,252.03663788999984,53220.52050936
2024-09-05,13:25:17.000,249,11069268,112565,0,1725542716,13776.46154548,252.0718835400039,53220.46461240001
2024-09-05,13:25:18.000,249,11069287,112445,0,1725542717,13776.40091869,252.06483441000455,53220.513522240006
2024-09-05,13:25:19.000,249,11069258,112525,0,1725542718,13776.40091869,252.06483441000455,53220.45762528001
2024-09-05,13:25:20.000,249,11069338,112285,0,1725542719,13776.407654999995,252.06483441000455,53220.48557376001
2024-09-05,13:25:21.000,249,11069274,112445,0,1725542720,13776.367237139995,252.10008006000135,53220.47159952
2024-09-05,13:25:22.000,249,11069241,112205,0,1725542721,13776.347028209995,252.11417832000006,53220.45762528001
2024-09-05,13:25:23.000,249,11069269,112525,0,1725542722,13776.36050083,252.07893267000327,53220.45063816
2024-09-05,13:25:24.000,249,11069220,112365,0,1725542723,13776.326819279995,252.10008006000135,53220.45762528001
2024-09-05,13:25:25.000,249,11069345,112405,0,1725542724,13776.35376451999,252.08598180000263,53220.50653512001
2024-09-05,13:25:26.000,249,11069362,112405,0,1725542725,13776.31334665999,252.12122744999942,53220.45762528001
2024-09-05,13:25:27.000,249,11069255,112205,0,1725542726,13776.286401419995,252.13532570999814,53220.46461240001
2024-09-05,13:25:28.000,249,11069307,112485,0,1725542727,13776.23251093999,252.12122744999942,53220.52050936
2024-09-05,13:25:29.000,249,11069242,112565,0,1725542728,13776.25945618,252.14237484000478,53220.47159952
2024-09-05,13:25:30.000,249,11069266,112365,0,1725542729,13776.225774629995,252.1564731000035,53220.42268968
2024-09-05,13:25:31.000,249,11069329,112485,0,1725542730,13776.21903832,252.12827657999878,53220.41570256001
2024-09-05,13:25:32.000,249,11069259,112125,0,1725542731,13776.21903832,252.14237484000478,53220.36679272001
2024-09-05,13:25:33.000,249,11069283,112365,0,1725542732,13776.205565699995,252.18466962000093,53220.45063816
2024-09-05,13:25:34.000,249,11069285,112285,0,1725542733,13776.11799367,252.19876787999965,53220.45063816
2024-09-05,13:25:35.000,249,11069285,112445,0,1725542734,13776.124729979994,252.23401353000372,53220.52749648
2024-09-05,13:25:36.000,249,11069343,112605,0,1725542735,13776.084312119994,252.21991526999773,53220.443651040005
2024-09-05,13:25:37.000,249,11069308,112205,0,1725542736,13776.09104842999,252.26925918000052,53220.43666392001
2024-09-05,13:25:38.000,249,11069255,112445,0,1725542737,13776.064103189994,252.27630830999988,53220.4296768
2024-09-05,13:25:39.000,249,11069270,112445,0,1725542738,13776.077575809999,252.27630830999988,53220.443651040005
2024-09-05,13:25:40.000,249,11069261,112365,0,1725542739,13776.016949019999,252.28335743999924,53220.40172832
2024-09-05,13:25:41.000,249,11069338,112565,0,1725542740,13775.996740089999,252.3045048300046,53220.45762528001
2024-09-05,13:25:42.000,249,11069276,112445,0,1725542741,13775.990003779989,252.32565222000267,53220.47159952
2024-09-05,13:25:43.000,249,11069268,112325,0,1725542742,13775.996740089999,252.33975048000138,53220.40871544
2024-09-05,13:25:44.000,249,11069209,112365,0,1725542743,13775.976531159999,252.37499612999818,53220.394741200005
2024-09-05,13:25:45.000,249,11069309,112605,0,1725542744,13775.956322229998,252.39614352000353,53220.47159952
2024-09-05,13:25:46.000,249,11069280,112485,0,1725542745,13775.956322229998,252.42434004000097,53220.43666392001
2024-09-05,13:25:47.000,249,11069253,112445,0,1725542746,13775.895695439998,252.48778221000248,53220.45762528001
2024-09-05,13:25:48.000,249,11069234,112485,0,1725542747,13775.888959129989,252.51597872999992,53220.4296768
2024-09-05,13:25:49.000,249,11069264,112285,0,1725542748,13775.855277579998,252.54417525000463,53220.46461240001
2024-09-05,13:25:50.000,249,11069255,112125,0,1725542749,13775.828332339988,252.57237177000206,53220.47159952
2024-09-05,13:25:51.000,249,11069255,112365,0,1725542750,13775.774441859998,252.6499122000023,53220.443651040005
2024-09-05,13:25:52.000,249,11069258,112405,0,1725542751,13775.774441859998,252.69220697999845,53220.42268968
2024-09-05,13:25:53.000,249,11069253,112445,0,1725542752,13775.787914479988,252.72745263000252,53220.41570256001
2024-09-05,13:25:54.000,249,11069317,112045,0,1725542753,13775.713815069998,252.75564914999995,53220.41570256001
2024-09-05,13:25:55.000,249,11069251,112445,0,1725542754,13775.693606139997,252.8120421900021,53220.492560880004
2024-09-05,13:25:56.000,249,11069255,112445,0,1725542755,13775.673397209997,252.82614045000082,53220.47858664
2024-09-05,13:25:57.000,249,11069269,112485,0,1725542756,13775.686869830002,252.84023870999954,53220.40871544
2024-09-05,13:25:58.000,249,11069262,112285,0,1725542757,13775.639715659992,252.8754843600036,53220.38076696
2024-09-05,13:25:59.000,249,11069258,112485,0,1725542758,13775.626243040002,252.8613861000049,53220.38076696
2024-09-05,13:26:00.000,249,11069267,112605,0,1725542759,13775.653188279997,252.88958262000233,53220.36679272001
2024-09-05,13:26:01.000,249,11069285,112365,0,1725542760,13775.632979349997,252.92482826999913,53220.37377984
2024-09-05,13:26:02.000,249,11069242,112365,0,1725542761,13775.632979349997,252.90368088000105,53220.40172832
2024-09-05,13:26:03.000,249,11069282,112365,0,1725542762,13775.673397209997,252.9107300100004,53220.38775408001
2024-09-05,13:26:04.000,249,11069340,112285,0,1725542763,13775.619506729992,252.93892652999784,53220.345831360006
2024-09-05,13:26:05.000,249,11069272,112365,0,1725542764,13775.619506729992,252.93892652999784,53220.4296768
2024-09-05,13:26:06.000,249,11069270,112405,0,1725542765,13775.646451970002,252.92482826999913,53220.394741200005
2024-09-05,13:26:07.000,249,11069321,112285,0,1725542766,13775.612770419997,252.98122131000127,53220.38076696
2024-09-05,13:26:08.000,249,11069323,112805,0,1725542767,13775.606034110002,252.9600739200032,53220.38775408001
2024-09-05,13:26:09.000,249,11069312,112285,0,1725542768,13775.606034110002,252.98827044000063,53220.42268968
2024-09-05,13:26:10.000,249,11069312,112365,0,1725542769,13775.572352559997,252.94597566000448,53220.35281848
2024-09-05,13:26:11.000,249,11069289,112365,0,1725542770,13775.579088869992,252.98122131000127,53220.33884424001
2024-09-05,13:26:12.000,249,11069334,112365,0,1725542771,13775.525198390002,252.98827044000063,53220.37377984
2024-09-05,13:26:13.000,249,11069290,112205,0,1725542772,13775.531934699997,253.03761435000342,53220.4296768
2024-09-05,13:26:14.000,249,11069350,112325,0,1725542773,13775.504989460002,252.99531957,53220.37377984
2024-09-05,13:26:15.000,249,11069268,112285,0,1725542774,13775.491516839997,253.0235160900047,53220.394741200005
2024-09-05,13:26:16.000,249,11069263,112405,0,1725542775,13775.424153740001,252.99531957,53220.3598056
2024-09-05,13:26:17.000,249,11069298,112485,0,1725542776,13775.383735880001,253.0094178299987,53220.3598056
2024-09-05,13:26:18.000,249,11069341,112405,0,1725542777,13775.417417429991,252.98827044000063,53220.38076696
2024-09-05,13:26:19.000,249,11069257,112165,0,1725542778,13775.370263259996,253.0094178299987,53220.41570256001
2024-09-05,13:26:20.000,249,11069326,112285,0,1725542779,13775.356790639991,252.97417218000191,53220.3598056
2024-09-05,13:26:21.000,249,11069286,112485,0,1725542780,13775.329845399996,252.96712305000256,53220.38076696
2024-09-05,13:26:22.000,249,11069270,112285,0,1725542781,13775.336581709991,252.93892652999784,53220.40172832
2024-09-05,13:26:23.000,249,11069253,112285,0,1725542782,13775.30290016,252.92482826999913,53220.38076696
2024-09-05,13:26:24.000,249,11069338,112125,0,1725542783,13775.296163849991,252.91777913999977,53220.3598056
2024-09-05,13:26:25.000,249,11069285,112565,0,1725542784,13775.27595491999,252.86843523000425,53220.29692152001
2024-09-05,13:26:26.000,249,11069316,112405,0,1725542785,13775.336581709991,252.81909132000146,53220.35281848
2024-09-05,13:26:27.000,249,11069273,112445,0,1725542786,13775.27595491999,252.79089480000403,53220.33884424001
2024-09-05,13:26:28.000,249,11069319,112445,0,1725542787,13775.27595491999,252.7626982799993,53220.29692152001
2024-09-05,13:26:29.000,249,11069227,112405,0,1725542788,13775.329845399996,252.79794393000338,53220.33185712
2024-09-05,13:26:30.000,249,11069317,112445,0,1725542789,13775.329845399996,252.7626982799993,53220.33884424001
2024-09-05,13:26:31.000,249,11069315,112445,0,1725542790,13775.397208499991,252.72745263000252,53220.324870000004
2024-09-05,13:26:32.000,249,11069243,112125,0,1725542791,13775.403944810001,252.7133543700038,53220.29692152001
2024-09-05,13:26:33.000,249,11069266,112485,0,1725542792,13775.370263259996,252.70630524000444,53220.29692152001
2024-09-05,13:26:34.000,249,11069306,112325,0,1725542793,13775.437626359992,252.7133543700038,53220.3598056
2024-09-05,13:26:35.000,249,11069325,112285,0,1725542794,13775.417417429991,252.74155089000124,53220.33185712
2024-09-05,13:26:36.000,249,11069276,112365,0,1725542795,13775.410681119996,252.72745263000252,53220.29692152001
2024-09-05,13:26:37.000,249,11069283,112445,0,1725542796,13775.403944810001,252.75564914999995,53220.30390864
2024-09-05,13:26:38.000,249,11069352,112445,0,1725542797,13775.350054329996,252.76974740999867,53220.33185712
2024-09-05,13:26:39.000,249,11069304,112285,0,1725542798,13775.296163849991,252.76974740999867,53220.29692152001
2024-09-05,13:26:40.000,249,11069266,112405,0,1725542799,13775.289427539996,252.7486000200006,53220.31788288001
2024-09-05,13:26:41.000,249,11069315,112565,0,1725542800,13775.269218609996,252.79794393000338,53220.345831360006
2024-09-05,13:26:42.000,249,11069339,112485,0,1725542801,13775.21532812999,252.82614045000082,53220.35281848
2024-09-05,13:26:43.000,249,11069284,112405,0,1725542802,13775.14122872,252.80499306000274,53220.26897304001
2024-09-05,13:26:44.000,249,11069245,112205,0,1725542803,13775.12101979,252.8754843600036,53220.28993440001
2024-09-05,13:26:45.000,249,11069287,112485,0,1725542804,13775.05365668999,252.86843523000425,53220.29692152001
2024-09-05,13:26:46.000,249,11069317,112245,0,1725542805,13775.03344775999,252.86843523000425,53220.26897304001
2024-09-05,13:26:47.000,249,11069351,112485,0,1725542806,13775.026711449995,252.8613861000049,53220.33185712
2024-09-05,13:26:48.000,249,11069329,112365,0,1725542807,13775.026711449995,252.80499306000274,53220.26897304001
2024-09-05,13:26:49.000,249,11069310,112405,0,1725542808,13775.04018407,252.80499306000274,53220.28993440001
2024-09-05,13:26:50.000,249,11069306,112485,0,1725542809,13775.127756099995,252.77679653999803,53220.20608896
2024-09-05,13:26:51.000,249,11069305,112445,0,1725542810,13775.127756099995,252.7133543700038,53220.17115336001
2024-09-05,13:26:52.000,249,11069279,112285,0,1725542811,13775.18164658,252.72745263000252,53220.19910184001
2024-09-05,13:26:53.000,249,11069274,112405,0,1725542812,13775.21532812999,252.75564914999995,53220.22006320001
2024-09-05,13:26:54.000,249,11069205,112565,0,1725542813,13775.249009679996,252.76974740999867,53220.19910184001
2024-09-05,13:26:55.000,249,11069306,112525,0,1725542814,13775.296163849991,252.7486000200006,53220.20608896
2024-09-05,13:26:56.000,249,11069267,112605,0,1725542815,13775.316372779991,252.7626982799993,53220.227050320005
2024-09-05,13:26:57.000,249,11069315,112285,0,1725542816,13775.383735880001,252.79089480000403,53220.22006320001
2024-09-05,13:26:58.000,249,11069253,112445,0,1725542817,13775.410681119996,252.76974740999867,53220.17115336001
2024-09-05,13:26:59.000,249,11069363,112485,0,1725542818,13775.410681119996,252.80499306000274,53220.227050320005
2024-09-05,13:27:00.000,249,11069345,112525,0,1725542819,13775.464571600001,252.8472878399989,53220.19211472
2024-09-05,13:27:01.000,249,11069255,112445,0,1725542820,13775.457835289992,252.84023870999954,53220.19211472
2024-09-05,13:27:02.000,249,11069280,112605,0,1725542821,13775.430890049996,252.85433696999826,53220.20608896
2024-09-05,13:27:03.000,249,11069242,112205,0,1725542822,13775.403944810001,252.92482826999913,53220.23403744
2024-09-05,13:27:04.000,249,11069276,112405,0,1725542823,13775.390472189996,252.95302479000384,53220.22006320001
2024-09-05,13:27:05.000,249,11069315,112285,0,1725542824,13775.370263259996,252.93892652999784,53220.24102456
2024-09-05,13:27:06.000,249,11069295,112325,0,1725542825,13775.376999569991,252.93892652999784,53220.26198592
2024-09-05,13:27:07.000,249,11069293,112485,0,1725542826,13775.30290016,252.93892652999784,53220.20608896
2024-09-05,13:27:08.000,249,11069260,112645,0,1725542827,13775.269218609996,252.93187739999848,53220.24801168001
2024-09-05,13:27:09.000,249,11069275,112525,0,1725542828,13775.21532812999,252.91777913999977,53220.2549988
2024-09-05,13:27:10.000,249,11069276,112325,0,1725542829,13775.23553705999,252.90368088000105,53220.2549988
2024-09-05,13:27:11.000,249,11069296,112405,0,1725542830,13775.21532812999,252.86843523000425,53220.24102456
2024-09-05,13:27:12.000,249,11069335,112205,0,1725542831,13775.24227337,252.8966317500017,53220.19910184001
2024-09-05,13:27:13.000,249,11069237,112485,0,1725542832,13775.208591819995,252.82614045000082,53220.21307608
2024-09-05,13:27:14.000,249,11069278,112325,0,1725542833,13775.188382889995,252.8120421900021,53220.1851276
2024-09-05,13:27:15.000,249,11069287,112325,0,1725542834,13775.19511919999,252.83318958000018,53220.22006320001
2024-09-05,13:27:16.000,249,11069339,112445,0,1725542835,13775.168173959995,252.82614045000082,53220.21307608
2024-09-05,13:27:17.000,249,11069286,112645,0,1725542836,13775.18164658,252.84023870999954,53220.13621776
2024-09-05,13:27:18.000,249,11069333,112205,0,1725542837,13775.17491026999,252.84023870999954,53220.19211472
2024-09-05,13:27:19.000,249,11069341,112285,0,1725542838,13775.16143765,252.83318958000018,53220.16416624
2024-09-05,13:27:20.000,249,11069233,112285,0,1725542839,13775.11428347999,252.8613861000049,53220.19211472
2024-09-05,13:27:21.000,249,11069261,112525,0,1725542840,13775.14122872,252.8754843600036,53220.16416624
2024-09-05,13:27:22.000,249,11069288,112325,0,1725542841,13775.147965029995,252.86843523000425,53220.14320488
2024-09-05,13:27:23.000,249,11069269,112445,0,1725542842,13775.13449240999,252.8613861000049,53220.12923064001
2024-09-05,13:27:24.000,249,11069348,112565,0,1725542843,13775.10081086,252.86843523000425,53220.21307608
2024-09-05,13:27:25.000,249,11069300,112445,0,1725542844,13775.087338239995,252.8754843600036,53220.12224352001
2024-09-05,13:27:26.000,249,11069305,112245,0,1725542845,13775.07386561999,252.92482826999913,53220.178140480006
2024-09-05,13:27:27.000,249,11069277,112365,0,1725542846,13775.11428347999,252.94597566000448,53220.1152564
2024-09-05,13:27:28.000,249,11069345,112325,0,1725542847,13775.127756099995,252.91777913999977,53220.13621776
2024-09-05,13:27:29.000,249,11069272,112445,0,1725542848,13775.107547169995,252.93187739999848,53220.13621776
2024-09-05,13:27:30.000,249,11069278,112365,0,1725542849,13775.16143765,252.9107300100004,53220.13621776
2024-09-05,13:27:31.000,249,11069274,112165,0,1725542850,13775.19511919999,252.91777913999977,53220.13621776
2024-09-05,13:27:32.000,249,11069272,112445,0,1725542851,13775.21532812999,252.93187739999848,53220.13621776
2024-09-05,13:27:33.000,249,11069330,112365,0,1725542852,13775.249009679996,252.96712305000256,53220.10128216001
2024-09-05,13:27:34.000,249,11069334,112605,0,1725542853,13775.23553705999,252.9600739200032,53220.15019200001
2024-09-05,13:27:35.000,249,11069255,112005,0,1725542854,13775.269218609996,252.93892652999784,53220.17115336001
2024-09-05,13:27:36.000,249,11069305,112325,0,1725542855,13775.2624823,252.94597566000448,53220.17115336001
2024-09-05,13:27:37.000,249,11069263,112365,0,1725542856,13775.249009679996,252.98827044000063,53220.15019200001
2024-09-05,13:27:38.000,249,11069282,112605,0,1725542857,13775.249009679996,252.97417218000191,53220.1152564
2024-09-05,13:27:39.000,249,11069288,112125,0,1725542858,13775.17491026999,253.00236869999935,53220.1851276
2024-09-05,13:27:40.000,249,11069248,112405,0,1725542859,13775.13449240999,253.0235160900047,53220.15019200001
2024-09-05,13:27:41.000,249,11069269,112525,0,1725542860,13775.12101979,253.0094178299987,53220.17115336001
2024-09-05,13:27:42.000,249,11069259,112365,0,1725542861,13775.067129309995,253.06581087000086,53220.12224352001
2024-09-05,13:27:43.000,249,11069285,112485,0,1725542862,13775.026711449995,253.0587617400015,53220.14320488
2024-09-05,13:27:44.000,249,11069317,112485,0,1725542863,13775.03344775999,253.07990912999958,53220.14320488
2024-09-05,13:27:45.000,249,11069245,112285,0,1725542864,13774.99976621,253.07990912999958,53220.12224352001
2024-09-05,13:27:46.000,249,11069299,112405,0,1725542865,13774.99976621,253.04466348000278,53220.12224352001
2024-09-05,13:27:47.000,249,11069282,112445,0,1725542866,13775.01997514,253.03761435000342,53220.06634656
2024-09-05,13:27:48.000,249,11069321,112405,0,1725542867,13775.04018407,253.0587617400015,53220.12224352001
2024-09-05,13:27:49.000,249,11069301,112365,0,1725542868,13775.060393,253.05171261000214,53220.157179120004
2024-09-05,13:27:50.000,249,11069326,112445,0,1725542869,13775.13449240999,253.04466348000278,53220.108269280005
2024-09-05,13:27:51.000,249,11069339,112485,0,1725542870,13775.16143765,253.0587617400015,53220.108269280005
2024-09-05,13:27:52.000,249,11069278,112165,0,1725542871,13775.21532812999,253.0940073899983,53220.108269280005
2024-09-05,13:27:53.000,249,11069238,112245,0,1725542872,13775.28269123,253.0940073899983,53220.13621776
2024-09-05,13:27:54.000,249,11069274,112885,0,1725542873,13775.30290016,253.1081056500043,53220.12224352001
2024-09-05,13:27:55.000,249,11069305,112645,0,1725542874,13775.289427539996,253.122203910003,53220.09429504
2024-09-05,13:27:56.000,249,11069278,112405,0,1725542875,13775.309636469996,253.17859694999788,53220.16416624
2024-09-05,13:27:57.000,249,11069273,112325,0,1725542876,13775.316372779991,253.24908824999875,53220.12923064001
2024-09-05,13:27:58.000,249,11069269,112285,0,1725542877,13775.249009679996,253.22794086000067,53220.10128216001
2024-09-05,13:27:59.000,249,11069336,112445,0,1725542878,13775.316372779991,253.27728477000346,53220.12224352001
2024-09-05,13:28:00.000,249,11069300,112405,0,1725542879,13775.28269123,253.3054812900009,53220.157179120004
2024-09-05,13:28:01.000,249,11069321,112365,0,1725542880,13775.25574598999,253.3407269399977,53220.12923064001
2024-09-05,13:28:02.000,249,11069324,112365,0,1725542881,13775.21532812999,253.3407269399977,53220.157179120004
2024-09-05,13:28:03.000,249,11069313,112365,0,1725542882,13775.21532812999,253.32662867999898,53220.1851276
2024-09-05,13:28:04.000,249,11069326,112565,0,1725542883,13775.14122872,253.36187433000305,53220.12224352001
2024-09-05,13:28:05.000,249,11069338,112325,0,1725542884,13775.11428347999,253.3548252000037,53220.178140480006
2024-09-05,13:28:06.000,249,11069249,112445,0,1725542885,13775.067129309995,253.38302172000112,53220.1152564
2024-09-05,13:28:07.000,249,11069333,112405,0,1725542886,13775.067129309995,253.38302172000112,53220.10128216001
2024-09-05,13:28:08.000,249,11069245,112085,0,1725542887,13775.006502519995,253.42531650000456,53220.12923064001
2024-09-05,13:28:09.000,249,11069245,112405,0,1725542888,13774.966084659995,253.39007085000048,53220.12224352001
2024-09-05,13:28:10.000,249,11069262,112325,0,1725542889,13775.03344775999,253.39007085000048,53220.09429504
2024-09-05,13:28:11.000,249,11069327,112605,0,1725542890,13775.026711449995,253.44646389000263,53220.06634656
2024-09-05,13:28:12.000,249,11069341,112405,0,1725542891,13775.01323882999,253.43941476000327,53220.10128216001
2024-09-05,13:28:13.000,249,11069245,112365,0,1725542892,13775.067129309995,253.41826736999792,53220.16416624
2024-09-05,13:28:14.000,249,11069283,112325,0,1725542893,13775.067129309995,253.453513020002,53220.13621776
2024-09-05,13:28:15.000,249,11069363,112405,0,1725542894,13775.16143765,253.4676112800007,53220.19910184001
2024-09-05,13:28:16.000,249,11069304,112445,0,1725542895,13775.188382889995,253.453513020002,53220.16416624
2024-09-05,13:28:17.000,249,11069329,112405,0,1725542896,13775.22206444,253.43236563000391,53220.1152564
2024-09-05,13:28:18.000,249,11069326,112605,0,1725542897,13775.309636469996,253.5169551900035,53220.12923064001
2024-09-05,13:28:19.000,249,11069259,112325,0,1725542898,13775.329845399996,253.4887586699988,53220.07333368
2024-09-05,13:28:20.000,249,11069315,112325,0,1725542899,13775.370263259996,253.49580779999815,53220.07333368
2024-09-05,13:28:21.000,249,11069275,112525,0,1725542900,13775.363526950001,253.50285693000478,53220.07333368
2024-09-05,13:28:22.000,249,11069272,112365,0,1725542901,13775.451098979996,253.49580779999815,53220.09429504
2024-09-05,13:28:23.000,249,11069289,112605,0,1725542902,13775.424153740001,253.53810258000158,53220.0453852
2024-09-05,13:28:24.000,249,11069353,112165,0,1725542903,13775.444362670001,253.53810258000158,53220.09429504
2024-09-05,13:28:25.000,249,11069248,112245,0,1725542904,13775.464571600001,253.57334822999837,53220.108269280005
2024-09-05,13:28:26.000,249,11069305,112445,0,1725542905,13775.484780530001,253.5522008400003,53220.15019200001
2024-09-05,13:28:27.000,249,11069365,112485,0,1725542906,13775.504989460002,253.58744649000437,53220.15019200001
2024-09-05,13:28:28.000,249,11069254,112405,0,1725542907,13775.511725769997,253.6508886599986,53220.13621776
2024-09-05,13:28:29.000,249,11069337,112445,0,1725542908,13775.437626359992,253.6508886599986,53220.19910184001
2024-09-05,13:28:30.000,249,11069340,112485,0,1725542909,13775.403944810001,253.7002325700014,53220.19211472
2024-09-05,13:28:31.000,249,11069324,112285,0,1725542910,13775.403944810001,253.7002325700014,53220.17115336001
2024-09-05,13:28:32.000,249,11069249,112445,0,1725542911,13775.32310909,253.74957648000418,53220.20608896
2024-09-05,13:28:33.000,249,11069308,112365,0,1725542912,13775.336581709991,253.77777300000162,53220.178140480006
2024-09-05,13:28:34.000,249,11069270,112125,0,1725542913,13775.27595491999,253.7636747400029,53220.19910184001
2024-09-05,13:28:35.000,249,11069274,112405,0,1725542914,13775.30290016,253.83416604000377,53220.178140480006
2024-09-05,13:28:36.000,249,11069270,112405,0,1725542915,13775.269218609996,253.7989203899997,53220.21307608
2024-09-05,13:28:37.000,249,11069248,112285,0,1725542916,13775.249009679996,253.82006777999777,53220.178140480006
2024-09-05,13:28:38.000,249,11069276,112325,0,1725542917,13775.289427539996,253.77072387000226,53220.17115336001
2024-09-05,13:28:39.000,249,11069276,112365,0,1725542918,13775.289427539996,253.72842908999883,53220.157179120004
2024-09-05,13:28:40.000,249,11069279,112445,0,1725542919,13775.32310909,253.72842908999883,53220.15019200001
2024-09-05,13:28:41.000,249,11069285,112325,0,1725542920,13775.350054329996,253.72137995999947,53220.20608896
2024-09-05,13:28:42.000,249,11069332,112485,0,1725542921,13775.350054329996,253.7143308300001,53220.20608896
2024-09-05,13:28:43.000,249,11069348,112365,0,1725542922,13775.397208499991,253.68613431000267,53220.178140480006
2024-09-05,13:28:44.000,249,11069381,112565,0,1725542923,13775.444362670001,253.6790851800033,53220.1851276
2024-09-05,13:28:45.000,249,11069254,112285,0,1725542924,13775.491516839997,253.6790851800033,53220.15019200001
2024-09-05,13:28:46.000,249,11069275,112325,0,1725542925,13775.572352559997,253.6790851800033,53220.157179120004
2024-09-05,13:28:47.000,249,11069311,112405,0,1725542926,13775.619506729992,253.7143308300001,53220.13621776
2024-09-05,13:28:48.000,249,11069274,112285,0,1725542927,13775.680133519993,253.70728170000075,53220.16416624
2024-09-05,13:28:49.000,249,11069276,112165,0,1725542928,13775.720551379993,253.68613431000267,53220.178140480006
2024-09-05,13:28:50.000,249,11069345,112445,0,1725542929,13775.727287690002,253.7002325700014,53220.09429504
2024-09-05,13:28:51.000,249,11069352,112485,0,1725542930,13775.808123409988,253.72842908999883,53220.178140480006
2024-09-05,13:28:52.000,249,11069359,112525,0,1725542931,13775.808123409988,253.7143308300001,53220.157179120004
2024-09-05,13:28:53.000,249,11069293,112405,0,1725542932,13775.855277579998,253.78482213000098,53220.20608896
2024-09-05,13:28:54.000,249,11069341,112445,0,1725542933,13775.882222819993,253.79187126000033,53220.19910184001
2024-09-05,13:28:55.000,249,11069327,112365,0,1725542934,13775.902431749993,253.84121517000312,53220.20608896
2024-09-05,13:28:56.000,249,11069255,112445,0,1725542935,13775.942849609994,253.88350994999928,53220.19211472
2024-09-05,13:28:57.000,249,11069332,112525,0,1725542936,13775.942849609994,253.84826430000248,53220.2549988
2024-09-05,13:28:58.000,249,11069349,112325,0,1725542937,13775.862013889993,253.9610503799995,53220.22006320001
2024-09-05,13:28:59.000,249,11069324,112685,0,1725542938,13775.895695439998,253.97514863999822,53220.23403744
2024-09-05,13:29:00.000,249,11069347,112445,0,1725542939,13775.895695439998,254.00334516000294,53220.19910184001
2024-09-05,13:29:01.000,249,11069357,112325,0,1725542940,13775.835068649998,254.03859080999973,53220.21307608
2024-09-05,13:29:02.000,249,11069284,112765,0,1725542941,13775.848541269988,254.05268906999845,53220.24102456
2024-09-05,13:29:03.000,249,11069349,112485,0,1725542942,13775.855277579998,254.03154168000037,53220.26897304001
2024-09-05,13:29:04.000,249,11069252,112325,0,1725542943,13775.862013889993,254.0738364600038,53220.2549988
2024-09-05,13:29:05.000,249,11069328,112125,0,1725542944,13775.862013889993,254.0597381999978,53220.2549988
2024-09-05,13:29:06.000,249,11069283,112085,0,1725542945,13775.862013889993,254.10203298000124,53220.275960160005
2024-09-05,13:29:07.000,249,11069320,112405,0,1725542946,13775.882222819993,254.08088559000316,53220.28294728
2024-09-05,13:29:08.000,249,11069293,112525,0,1725542947,13775.895695439998,254.10203298000124,53220.28993440001
2024-09-05,13:29:09.000,249,11069331,112285,0,1725542948,13775.922640679993,254.12318036999932,53220.30390864
2024-09-05,13:29:10.000,249,11069277,112405,0,1725542949,13775.983267469994,254.11613123999996,53220.31089576
2024-09-05,13:29:11.000,249,11069265,112565,0,1725542950,13775.949585919989,254.15137689000403,53220.33185712
2024-09-05,13:29:12.000,249,11069301,112325,0,1725542951,13776.037157949999,254.12318036999932,53220.26198592
2024-09-05,13:29:13.000,249,11069345,112525,0,1725542952,13776.084312119994,254.13727862999804,53220.28993440001
2024-09-05,13:29:14.000,249,11069326,112565,0,1725542953,13776.11125735999,254.1725242800021,53220.3598056
2024-09-05,13:29:15.000,249,11069340,112285,0,1725542954,13776.15841153,254.19367167000019,53220.31788288001
2024-09-05,13:29:16.000,249,11069264,112485,0,1725542955,13776.19882939,254.16547515000275,53220.345831360006
2024-09-05,13:29:17.000,249,11069299,112165,0,1725542956,13776.27292879999,254.1725242800021,53220.345831360006
2024-09-05,13:29:18.000,249,11069312,112125,0,1725542957,13776.35376451999,254.1725242800021,53220.38076696
2024-09-05,13:29:19.000,249,11069339,112085,0,1725542958,13776.35376451999,254.18662254000083,53220.345831360006
2024-09-05,13:29:20.000,249,11069340,112485,0,1725542959,13776.38070976,254.20072079999954,53220.3598056
2024-09-05,13:29:21.000,249,11069281,112285,0,1725542960,13776.39418237999,254.16547515000275,53220.394741200005
2024-09-05,13:29:22.000,249,11069277,112645,0,1725542961,13776.407654999995,254.20072079999954,53220.36679272001
2024-09-05,13:29:23.000,249,11069348,112325,0,1725542962,13776.427863929996,254.18662254000083,53220.345831360006
2024-09-05,13:29:24.000,249,11069331,112285,0,1725542963,13776.35376451999,254.17957341000147,53220.36679272001
2024-09-05,13:29:25.000,249,11069321,112445,0,1725542964,13776.347028209995,254.19367167000019,53220.41570256001
2024-09-05,13:29:26.000,249,11069350,112365,0,1725542965,13776.286401419995,254.1584260200034,53220.42268968
2024-09-05,13:29:27.000,249,11069326,112525,0,1725542966,13776.23924725,254.18662254000083,53220.36679272001
2024-09-05,13:29:28.000,249,11069337,112445,0,1725542967,13776.15841153,254.18662254000083,53220.42268968
2024-09-05,13:29:29.000,249,11069329,112325,0,1725542968,13776.13146628999,254.2077699299989,53220.443651040005
2024-09-05,13:29:30.000,249,11069292,112405,0,1725542969,13776.1382026,254.18662254000083,53220.42268968
2024-09-05,13:29:31.000,249,11069300,112485,0,1725542970,13776.037157949999,254.1725242800021,53220.46461240001
2024-09-05,13:29:32.000,249,11069296,112285,0,1725542971,13776.016949019999,254.18662254000083,53220.41570256001
2024-09-05,13:29:33.000,249,11069322,112285,0,1725542972,13776.023685329994,254.1725242800021,53220.43666392001
2024-09-05,13:29:34.000,249,11069262,112285,0,1725542973,13775.990003779989,254.1725242800021,53220.45063816
2024-09-05,13:29:35.000,249,11069254,112805,0,1725542974,13776.003476399994,254.17957341000147,53220.40172832
2024-09-05,13:29:36.000,249,11069344,112125,0,1725542975,13775.990003779989,254.1725242800021,53220.40871544
2024-09-05,13:29:37.000,249,11069246,112405,0,1725542976,13775.976531159999,254.1584260200034,53220.394741200005
2024-09-05,13:29:38.000,249,11069341,112485,0,1725542977,13776.030421639989,254.12318036999932,53220.4296768
2024-09-05,13:29:39.000,249,11069336,112325,0,1725542978,13776.05063056999,254.11613123999996,53220.40871544
2024-09-05,13:29:40.000,249,11069305,112205,0,1725542979,13776.11125735999,254.08793472000252,53220.45063816
2024-09-05,13:29:41.000,249,11069330,112325,0,1725542980,13776.165147839994,254.08088559000316,53220.45063816
2024-09-05,13:29:42.000,249,11069273,112485,0,1725542981,13776.19209307999,254.08088559000316,53220.4296768
2024-09-05,13:29:43.000,249,11069266,112205,0,1725542982,13776.25271986999,254.0738364600038,53220.40172832
2024-09-05,13:29:44.000,249,11069375,112365,0,1725542983,13776.32008297,254.08088559000316,53220.43666392001
2024-09-05,13:29:45.000,249,11069297,112485,0,1725542984,13776.306610349995,254.06678733000444,53220.38076696
2024-09-05,13:29:46.000,249,11069333,112645,0,1725542985,13776.347028209995,254.03154168000037,53220.40871544
2024-09-05,13:29:47.000,249,11069259,112485,0,1725542986,13776.387446069995,254.024492550001,53220.43666392001
2024-09-05,13:29:48.000,249,11069281,111965,0,1725542987,13776.38070976,253.99629603000358,53220.4296768
2024-09-05,13:29:49.000,249,11069355,112325,0,1725542988,13776.39418237999,253.99629603000358,53220.45762528001
2024-09-05,13:29:50.000,249,11069283,112525,0,1725542989,13776.35376451999,254.00334516000294,53220.48557376001
2024-09-05,13:29:51.000,249,11069309,112525,0,1725542990,13776.37397344999,253.99629603000358,53220.45762528001
2024-09-05,13:29:52.000,249,11069316,112365,0,1725542991,13776.29987404,254.024492550001,53220.492560880004
2024-09-05,13:29:53.000,249,11069329,112405,0,1725542992,13776.286401419995,254.0738364600038,53220.54147072
2024-09-05,13:29:54.000,249,11069272,112325,0,1725542993,13776.23924725,254.06678733000444,53220.53448360001
2024-09-05,13:29:55.000,249,11069300,112365,0,1725542994,13776.185356769995,254.11613123999996,53220.50653512001
2024-09-05,13:29:56.000,249,11069324,112245,0,1725542995,13776.11799367,254.13022949999868,53220.52050936
2024-09-05,13:29:57.000,249,11069337,112525,0,1725542996,13776.097784739999,254.15137689000403,53220.53448360001
2024-09-05,13:29:58.000,249,11069282,112405,0,1725542997,13776.016949019999,254.20072079999954,53220.58339344001
2024-09-05,13:29:59.000,249,11069366,112485,0,1725542998,13775.976531159999,254.2077699299989,53220.54147072
2024-09-05,13:30:00.000,249,11069313,112285,0,1725542999,13775.902431749993,254.24301558000298,53220.54147072
2024-09-05,13:30:01.000,249,11069308,112485,0,1725543000,13775.909168059989,254.21481905999826,53220.54147072
2024-09-05,13:30:02.000,249,11069311,112325,0,1725543001,13775.862013889993,254.23596645000362,53220.52749648
2024-09-05,13:30:03.000,249,11069251,112645,0,1725543002,13775.801387099993,254.23596645000362,53220.59038056
2024-09-05,13:30:04.000,249,11069336,112565,0,1725543003,13775.760969239993,254.22891732000426,53220.53448360001
2024-09-05,13:30:05.000,249,11069263,112285,0,1725543004,13775.747496620002,254.2571138400017,53220.53448360001
2024-09-05,13:30:06.000,249,11069288,112445,0,1725543005,13775.713815069998,254.22891732000426,53220.54845784
2024-09-05,13:30:07.000,249,11069351,112365,0,1725543006,13775.693606139997,254.2571138400017,53220.50653512001
2024-09-05,13:30:08.000,249,11069358,112405,0,1725543007,13775.666660900002,254.23596645000362,53220.45063816
2024-09-05,13:30:09.000,249,11069294,112125,0,1725543008,13775.632979349997,254.1725242800021,53220.499548
2024-09-05,13:30:10.000,249,11069276,112405,0,1725543009,13775.606034110002,254.15137689000403,53220.513522240006
2024-09-05,13:30:11.000,249,11069286,112805,0,1725543010,13775.632979349997,254.13727862999804,53220.50653512001
2024-09-05,13:30:12.000,249,11069267,112125,0,1725543011,13775.686869830002,254.10203298000124,53220.45063816
2024-09-05,13:30:13.000,249,11069291,112725,0,1725543012,13775.707078760002,254.09498385000188,53220.55544496001
2024-09-05,13:30:14.000,249,11069278,112445,0,1725543013,13775.666660900002,254.0597381999978,53220.513522240006
2024-09-05,13:30:15.000,249,11069348,112325,0,1725543014,13775.727287690002,254.03154168000037,53220.499548
2024-09-05,13:30:16.000,249,11069315,112365,0,1725543015,13775.720551379993,253.95400125000015,53220.46461240001
2024-09-05,13:30:17.000,249,11069326,112725,0,1725543016,13775.760969239993,253.96809950999886,53220.47858664
2024-09-05,13:30:18.000,249,11069285,112125,0,1725543017,13775.760969239993,253.91875560000335,53220.443651040005
2024-09-05,13:30:19.000,249,11069298,112405,0,1725543018,13775.754232929998,253.88350994999928,53220.492560880004
2024-09-05,13:30:20.000,249,11069303,112485,0,1725543019,13775.767705550003,253.88350994999928,53220.48557376001
2024-09-05,13:30:21.000,249,11069268,112365,0,1725543020,13775.828332339988,253.85531343000184,53220.499548
2024-09-05,13:30:22.000,249,11069287,112325,0,1725543021,13775.841804959993,253.84121517000312,53220.45762528001
2024-09-05,13:30:23.000,249,11069340,112445,0,1725543022,13775.848541269988,253.88350994999928,53220.45063816
2024-09-05,13:30:24.000,249,11069265,112485,0,1725543023,13775.855277579998,253.87646081999992,53220.45762528001
2024-09-05,13:30:25.000,249,11069300,112525,0,1725543024,13775.848541269988,253.897608209998,53220.499548
2024-09-05,13:30:26.000,249,11069347,112325,0,1725543025,13775.828332339988,253.90465734000463,53220.40871544
2024-09-05,13:30:27.000,249,11069302,112525,0,1725543026,13775.794650789998,253.91875560000335,53220.513522240006
2024-09-05,13:30:28.000,249,11069327,112285,0,1725543027,13775.720551379993,253.98219777000486,53220.46461240001
2024-09-05,13:30:29.000,249,11069350,112365,0,1725543028,13775.720551379993,254.024492550001,53220.443651040005
2024-09-05,13:30:30.000,249,11069264,112365,0,1725543029,13775.666660900002,254.0597381999978,53220.45063816
2024-09-05,13:30:31.000,249,11069319,112525,0,1725543030,13775.639715659992,254.10203298000124,53220.499548
2024-09-05,13:30:32.000,249,11069317,112525,0,1725543031,13775.606034110002,254.15137689000403,53220.499548
2024-09-05,13:30:33.000,249,11069292,112405,0,1725543032,13775.545407320002,254.15137689000403,53220.443651040005
2024-09-05,13:30:34.000,249,11069293,112125,0,1725543033,13775.471307909997,254.1725242800021,53220.47159952
2024-09-05,13:30:35.000,249,11069269,112445,0,1725543034,13775.390472189996,254.18662254000083,53220.47858664
2024-09-05,13:30:36.000,249,11069273,112405,0,1725543035,13775.329845399996,254.23596645000362,53220.492560880004
2024-09-05,13:30:37.000,249,11069335,112445,0,1725543036,13775.289427539996,254.2571138400017,53220.443651040005
2024-09-05,13:30:38.000,249,11069287,112245,0,1725543037,13775.249009679996,254.2712121000004,53220.4296768
2024-09-05,13:30:39.000,249,11069283,112525,0,1725543038,13775.21532812999,254.27826122999977,53220.443651040005
2024-09-05,13:30:40.000,249,11069299,112565,0,1725543039,13775.17491026999,254.28531035999913,53220.394741200005
2024-09-05,13:30:41.000,249,11069276,112485,0,1725543040,13775.18164658,254.2712121000004,53220.45762528001
2024-09-05,13:30:42.000,249,11069331,112405,0,1725543041,13775.127756099995,254.31350688000384,53220.394741200005
2024-09-05,13:30:43.000,249,11069280,112645,0,1725543042,13775.14122872,254.2218681900049,53220.40871544
2024-09-05,13:30:44.000,249,11069227,112525,0,1725543043,13775.13449240999,254.2218681900049,53220.3598056
2024-09-05,13:30:45.000,249,11069292,112605,0,1725543044,13775.147965029995,254.17957341000147,53220.35281848
2024-09-05,13:30:46.000,249,11069283,112245,0,1725543045,13775.147965029995,254.1584260200034,53220.37377984
2024-09-05,13:30:47.000,249,11069323,112245,0,1725543046,13775.127756099995,254.1584260200034,53220.3598056
2024-09-05,13:30:48.000,249,11069284,112525,0,1725543047,13775.16143765,254.14432776000467,53220.4296768
2024-09-05,13:30:49.000,249,11069291,112565,0,1725543048,13775.15470133999,254.11613123999996,53220.37377984
2024-09-05,13:30:50.000,249,11069287,112285,0,1725543049,13775.12101979,254.08793472000252,53220.33185712
2024-09-05,13:30:51.000,249,11069281,112365,0,1725543050,13775.15470133999,254.03859080999973,53220.3598056
2024-09-05,13:30:52.000,249,11069280,112525,0,1725543051,13775.11428347999,254.024492550001,53220.345831360006
2024-09-05,13:30:53.000,249,11069319,112405,0,1725543052,13775.14122872,254.00334516000294,53220.33185712
2024-09-05,13:30:54.000,249,11069268,112205,0,1725543053,13775.147965029995,254.0103942900023,53220.30390864
2024-09-05,13:30:55.000,249,11069298,112285,0,1725543054,13775.11428347999,253.98924690000422,53220.31089576
2024-09-05,13:30:56.000,249,11069313,112285,0,1725543055,13775.107547169995,253.99629603000358,53220.33185712
2024-09-05,13:30:57.000,249,11069318,112525,0,1725543056,13775.13449240999,254.03859080999973,53220.31089576
2024-09-05,13:30:58.000,249,11069322,112365,0,1725543057,13775.15470133999,254.03859080999973,53220.31089576
2024-09-05,13:30:59.000,249,11069262,112245,0,1725543058,13775.13449240999,254.024492550001,53220.31788288001
2024-09-05,13:31:00.000,249,11069320,112565,0,1725543059,13775.09407454999,254.01744342000165,53220.28993440001
2024-09-05,13:31:01.000,249,11069231,112365,0,1725543060,13775.13449240999,254.01744342000165,53220.275960160005
2024-09-05,13:31:02.000,249,11069282,112525,0,1725543061,13775.16143765,254.00334516000294,53220.28294728
2024-09-05,13:31:03.000,249,11069342,112485,0,1725543062,13775.147965029995,254.0103942900023,53220.28294728
2024-09-05,13:31:04.000,249,11069326,112725,0,1725543063,13775.147965029995,254.03154168000037,53220.28294728
2024-09-05,13:31:05.000,249,11069320,112485,0,1725543064,13775.15470133999,254.03859080999973,53220.22006320001
2024-09-05,13:31:06.000,249,11069344,112365,0,1725543065,13775.18164658,254.08088559000316,53220.28294728
2024-09-05,13:31:07.000,249,11069289,112645,0,1725543066,13775.208591819995,254.09498385000188,53220.28294728
2024-09-05,13:31:08.000,249,11069334,112525,0,1725543067,13775.22206444,254.11613123999996,53220.24801168001
2024-09-05,13:31:09.000,249,11069318,112565,0,1725543068,13775.22206444,254.11613123999996,53220.26198592
2024-09-05,13:31:10.000,249,11069304,112765,0,1725543069,13775.249009679996,254.1584260200034,53220.26897304001
2024-09-05,13:31:11.000,249,11069351,112205,0,1725543070,13775.25574598999,254.1725242800021,53220.24801168001
2024-09-05,13:31:12.000,249,11069372,112445,0,1725543071,13775.23553705999,254.20072079999954,53220.31089576
2024-09-05,13:31:13.000,249,11069258,112565,0,1725543072,13775.228800749996,254.2218681900049,53220.28993440001
2024-09-05,13:31:14.000,249,11069285,112405,0,1725543073,13775.249009679996,254.2077699299989,53220.28993440001
2024-09-05,13:31:15.000,249,11069331,112485,0,1725543074,13775.22206444,254.2218681900049,53220.26198592
2024-09-05,13:31:16.000,249,11069316,112485,0,1725543075,13775.24227337,254.2077699299989,53220.2549988
2024-09-05,13:31:17.000,249,11069282,112205,0,1725543076,13775.25574598999,254.22891732000426,53220.275960160005
2024-09-05,13:31:18.000,249,11069241,112485,0,1725543077,13775.249009679996,254.1725242800021,53220.22006320001
2024-09-05,13:31:19.000,249,11069237,112285,0,1725543078,13775.27595491999,254.23596645000362,53220.26198592
2024-09-05,13:31:20.000,249,11069303,112405,0,1725543079,13775.329845399996,254.17957341000147,53220.33185712
2024-09-05,13:31:21.000,249,11069306,112405,0,1725543080,13775.30290016,254.15137689000403,53220.30390864
2024-09-05,13:31:22.000,249,11069232,112205,0,1725543081,13775.289427539996,254.13727862999804,53220.29692152001
2024-09-05,13:31:23.000,249,11069219,112405,0,1725543082,13775.25574598999,254.14432776000467,53220.29692152001
2024-09-05,13:31:24.000,249,11069223,111965,0,1725543083,13775.2624823,254.13727862999804,53220.31788288001
2024-09-05,13:31:25.000,249,11069290,112205,0,1725543084,13775.269218609996,254.1090821100006,53220.28294728
2024-09-05,13:31:26.000,249,11069287,112485,0,1725543085,13775.2624823,254.13727862999804,53220.24801168001
2024-09-05,13:31:27.000,249,11069262,112285,0,1725543086,13775.25574598999,254.15137689000403,53220.29692152001
2024-09-05,13:31:28.000,249,11069260,112285,0,1725543087,13775.24227337,254.15137689000403,53220.30390864
2024-09-05,13:31:29.000,249,11069240,112325,0,1725543088,13775.21532812999,254.15137689000403,53220.35281848
2024-09-05,13:31:30.000,249,11069350,112405,0,1725543089,13775.208591819995,254.21481905999826,53220.324870000004
2024-09-05,13:31:31.000,249,11069345,112485,0,1725543090,13775.18164658,254.2077699299989,53220.33884424001
2024-09-05,13:31:32.000,249,11069296,112485,0,1725543091,13775.20185551,254.23596645000362,53220.33185712
2024-09-05,13:31:33.000,249,11069266,112405,0,1725543092,13775.20185551,254.31350688000384,53220.33185712
2024-09-05,13:31:34.000,249,11069357,112285,0,1725543093,13775.19511919999,254.33465427000192,53220.275960160005
2024-09-05,13:31:35.000,249,11069262,112645,0,1725543094,13775.20185551,254.34875253000064,53220.31788288001
2024-09-05,13:31:36.000,249,11069247,112565,0,1725543095,13775.16143765,254.35580166,53220.31089576
2024-09-05,13:31:37.000,249,11069315,112285,0,1725543096,13775.208591819995,254.36285078999936,53220.30390864
2024-09-05,13:31:38.000,249,11069248,112325,0,1725543097,13775.19511919999,254.39104731000407,53220.28294728
2024-09-05,13:31:39.000,249,11069270,112805,0,1725543098,13775.208591819995,254.3839981800047,53220.23403744
2024-09-05,13:31:40.000,249,11069304,112725,0,1725543099,13775.208591819995,254.42629296000086,53220.22006320001
2024-09-05,13:31:41.000,249,11069265,112325,0,1725543100,13775.28269123,254.43334209000022,53220.21307608
2024-09-05,13:31:42.000,249,11069312,112365,0,1725543101,13775.30290016,254.4192438300015,53220.19211472
2024-09-05,13:31:43.000,249,11069334,112565,0,1725543102,13775.309636469996,254.4051455700028,53220.19211472
2024-09-05,13:31:44.000,249,11069271,112125,0,1725543103,13775.34331802,254.42629296000086,53220.21307608
2024-09-05,13:31:45.000,249,11069309,112285,0,1725543104,13775.336581709991,254.46153860999766,53220.227050320005
2024-09-05,13:31:46.000,249,11069263,112165,0,1725543105,13775.309636469996,254.44744034999894,53220.21307608
2024-09-05,13:31:47.000,249,11069294,112485,0,1725543106,13775.316372779991,254.43334209000022,53220.19211472
2024-09-05,13:31:48.000,249,11069323,112445,0,1725543107,13775.34331802,254.48973513000237,53220.2549988
2024-09-05,13:31:49.000,249,11069322,112405,0,1725543108,13775.383735880001,254.46153860999766,53220.20608896
2024-09-05,13:31:50.000,249,11069235,112485,0,1725543109,13775.363526950001,254.44744034999894,53220.19910184001
2024-09-05,13:31:51.000,249,11069282,112285,0,1725543110,13775.356790639991,254.4544894799983,53220.21307608
2024-09-05,13:31:52.000,249,11069262,112285,0,1725543111,13775.376999569991,254.43334209000022,53220.24102456
2024-09-05,13:31:53.000,249,11069251,112365,0,1725543112,13775.32310909,254.41219470000215,53220.24102456
2024-09-05,13:31:54.000,249,11069283,112405,0,1725543113,13775.336581709991,254.39104731000407,53220.24102456
2024-09-05,13:31:55.000,249,11069251,112565,0,1725543114,13775.316372779991,254.39104731000407,53220.24102456
2024-09-05,13:31:56.000,249,11069285,112365,0,1725543115,13775.27595491999,254.39104731000407,53220.227050320005
2024-09-05,13:31:57.000,249,11069264,112485,0,1725543116,13775.269218609996,254.39104731000407,53220.1851276
2024-09-05,13:31:58.000,249,11069272,112565,0,1725543117,13775.22206444,254.3839981800047,53220.275960160005
2024-09-05,13:31:59.000,249,11069252,112525,0,1725543118,13775.2624823,254.3839981800047,53220.21307608
2024-09-05,13:32:00.000,249,11069300,112645,0,1725543119,13775.23553705999,254.39809644000343,53220.21307608
2024-09-05,13:32:01.000,249,11069274,112365,0,1725543120,13775.228800749996,254.36285078999936,53220.24102456
2024-09-05,13:32:02.000,249,11069267,112085,0,1725543121,13775.22206444,254.37694904999807,53220.23403744
2024-09-05,13:32:03.000,249,11069252,112205,0,1725543122,13775.249009679996,254.4051455700028,53220.1851276
2024-09-05,13:32:04.000,249,11069259,112565,0,1725543123,13775.249009679996,254.42629296000086,53220.20608896
2024-09-05,13:32:05.000,249,11069286,112445,0,1725543124,13775.249009679996,254.4685877400043,53220.19910184001
2024-09-05,13:32:06.000,249,11069292,112485,0,1725543125,13775.24227337,254.47563687000365,53220.21307608
2024-09-05,13:32:07.000,249,11069324,112365,0,1725543126,13775.2624823,254.5179316499998,53220.19211472
2024-09-05,13:32:08.000,249,11069294,112525,0,1725543127,13775.289427539996,254.49678426000173,53220.19910184001
2024-09-05,13:32:09.000,249,11069258,112365,0,1725543128,13775.28269123,254.56022643000324,53220.19211472
2024-09-05,13:32:10.000,249,11069253,112405,0,1725543129,13775.289427539996,254.5179316499998,53220.20608896
2024-09-05,13:32:11.000,249,11069239,112245,0,1725543130,13775.289427539996,254.54612817000452,53220.19910184001
2024-09-05,13:32:12.000,249,11069232,112445,0,1725543131,13775.28269123,254.56022643000324,53220.19211472
2024-09-05,13:32:13.000,249,11069300,112605,0,1725543132,13775.32310909,254.56022643000324,53220.19910184001
2024-09-05,13:32:14.000,249,11069317,112485,0,1725543133,13775.329845399996,254.58842295000068,53220.19211472
2024-09-05,13:32:15.000,249,11069268,112445,0,1725543134,13775.329845399996,254.57432469000196,53220.1851276
2024-09-05,13:32:16.000,249,11069232,112445,0,1725543135,13775.309636469996,254.6166194699981,53220.178140480006
2024-09-05,13:32:17.000,249,11069320,112365,0,1725543136,13775.34331802,254.65186512000218,53220.19211472
2024-09-05,13:32:18.000,249,11069272,112405,0,1725543137,13775.32310909,254.6307177300041,53220.178140480006
2024-09-05,13:32:19.000,249,11069314,112205,0,1725543138,13775.32310909,254.62366860000475,53220.1851276
2024-09-05,13:32:20.000,249,11069263,112365,0,1725543139,13775.296163849991,254.6166194699981,53220.157179120004
2024-09-05,13:32:21.000,249,11069277,112485,0,1725543140,13775.316372779991,254.6166194699981,53220.16416624
2024-09-05,13:32:22.000,249,11069221,112285,0,1725543141,13775.289427539996,254.62366860000475,53220.1851276
2024-09-05,13:32:23.000,249,11069340,112365,0,1725543142,13775.329845399996,254.6025212099994,53220.19211472
2024-09-05,13:32:24.000,249,11069325,112285,0,1725543143,13775.296163849991,254.6307177300041,53220.21307608
2024-09-05,13:32:25.000,249,11069265,112445,0,1725543144,13775.329845399996,254.64481599000283,53220.1851276
2024-09-05,13:32:26.000,249,11069216,112445,0,1725543145,13775.269218609996,254.62366860000475,53220.17115336001
2024-09-05,13:32:27.000,249,11069226,112205,0,1725543146,13775.269218609996,254.65891425000154,53220.19211472
2024-09-05,13:32:28.000,249,11069315,112685,0,1725543147,13775.269218609996,254.63776686000347,53220.15019200001
2024-09-05,13:32:29.000,249,11069316,112125,0,1725543148,13775.269218609996,254.65891425000154,53220.20608896
2024-09-05,13:32:30.000,249,11069363,112445,0,1725543149,13775.2624823,254.68006163999962,53220.17115336001
2024-09-05,13:32:31.000,249,11069315,112325,0,1725543150,13775.21532812999,254.68711076999898,53220.19910184001
2024-09-05,13:32:32.000,249,11069283,112285,0,1725543151,13775.249009679996,254.7153072900037,53220.19211472
2024-09-05,13:32:33.000,249,11069270,112445,0,1725543152,13775.23553705999,254.74350381000113,53220.16416624
2024-09-05,13:32:34.000,249,11069274,112525,0,1725543153,13775.22206444,254.74350381000113,53220.12224352001
2024-09-05,13:32:35.000,249,11069267,112445,0,1725543154,13775.19511919999,254.7505529400005,53220.16416624
2024-09-05,13:32:36.000,249,11069274,112645,0,1725543155,13775.188382889995,254.77874945999793,53220.157179120004
2024-09-05,13:32:37.000,249,11069317,112325,0,1725543156,13775.249009679996,254.77874945999793,53220.16416624
2024-09-05,13:32:38.000,249,11069269,112445,0,1725543157,13775.23553705999,254.79989685000328,53220.13621776
2024-09-05,13:32:39.000,249,11069298,112645,0,1725543158,13775.249009679996,254.82809337000072,53220.10128216001
2024-09-05,13:32:40.000,249,11069274,112725,0,1725543159,13775.289427539996,254.82104424000136,53220.13621776
2024-09-05,13:32:41.000,249,11069296,112525,0,1725543160,13775.336581709991,254.82104424000136,53220.10128216001
2024-09-05,13:32:42.000,249,11069343,112485,0,1725543161,13775.329845399996,254.79989685000328,53220.1152564
2024-09-05,13:32:43.000,249,11069322,112365,0,1725543162,13775.336581709991,254.85628988999815,53220.12923064001
2024-09-05,13:32:44.000,249,11069314,112485,0,1725543163,13775.370263259996,254.8492407599988,53220.10128216001
2024-09-05,13:32:45.000,249,11069324,112285,0,1725543164,13775.390472189996,254.83514250000007,53220.13621776
2024-09-05,13:32:46.000,249,11069265,112365,0,1725543165,13775.417417429991,254.79284772000392,53220.108269280005
2024-09-05,13:32:47.000,249,11069304,112445,0,1725543166,13775.403944810001,254.78579859000456,53220.178140480006
2024-09-05,13:32:48.000,249,11069287,112485,0,1725543167,13775.410681119996,254.7646511999992,53220.12923064001
2024-09-05,13:32:49.000,249,11069305,112445,0,1725543168,13775.444362670001,254.77874945999793,53220.15019200001
2024-09-05,13:32:50.000,249,11069342,112445,0,1725543169,13775.430890049996,254.7646511999992,53220.03839808
2024-09-05,13:32:51.000,249,11069332,112285,0,1725543170,13775.464571600001,254.7505529400005,53220.14320488
2024-09-05,13:32:52.000,249,11069305,112325,0,1725543171,13775.538671009992,254.77874945999793,53220.10128216001
2024-09-05,13:32:53.000,249,11069353,112605,0,1725543172,13775.464571600001,254.75760206999985,53220.12923064001
2024-09-05,13:32:54.000,249,11069274,112445,0,1725543173,13775.444362670001,254.75760206999985,53220.08730792
2024-09-05,13:32:55.000,249,11069287,112125,0,1725543174,13775.437626359992,254.77874945999793,53220.09429504
2024-09-05,13:32:56.000,249,11069351,112245,0,1725543175,13775.410681119996,254.813995110002,53220.108269280005
2024-09-05,13:32:57.000,249,11069268,112205,0,1725543176,13775.376999569991,254.84219162999943,53220.12224352001
2024-09-05,13:32:58.000,249,11069241,112365,0,1725543177,13775.32310909,254.8633390200048,53220.03839808
2024-09-05,13:32:59.000,249,11069310,112445,0,1725543178,13775.269218609996,254.8633390200048,53219.99647536
2024-09-05,13:33:00.000,249,11069276,112405,0,1725543179,13775.269218609996,254.87038815000415,53220.02442384
2024-09-05,13:33:01.000,249,11069278,112525,0,1725543180,13775.22206444,254.8492407599988,53220.07333368
2024-09-05,13:33:02.000,249,11069325,112325,0,1725543181,13775.17491026999,254.90563380000094,53220.05237232001
2024-09-05,13:33:03.000,249,11069317,112645,0,1725543182,13775.14122872,254.9126829300003,53220.01743672
2024-09-05,13:33:04.000,249,11069342,112165,0,1725543183,13775.087338239995,254.94792858000437,53220.010449600006
2024-09-05,13:33:05.000,249,11069325,112245,0,1725543184,13775.046920379995,254.94792858000437,53220.05237232001
2024-09-05,13:33:06.000,249,11069279,112725,0,1725543185,13775.04018407,254.96907597000245,53220.00346248001
2024-09-05,13:33:07.000,249,11069315,112485,0,1725543186,13775.04018407,254.9761251000018,53220.06634656
2024-09-05,13:33:08.000,249,11069315,112325,0,1725543187,13775.060393,254.9620268400031,53220.03141096001
2024-09-05,13:33:09.000,249,11069331,112525,0,1725543188,13775.060393,254.96907597000245,53220.01743672
2024-09-05,13:33:10.000,249,11069334,112485,0,1725543189,13775.107547169995,254.93383031999838,53219.989488240004
2024-09-05,13:33:11.000,249,11069277,112485,0,1725543190,13775.107547169995,254.9126829300003,53220.010449600006
2024-09-05,13:33:12.000,249,11069272,112365,0,1725543191,13775.14122872,254.87038815000415,53219.975514
2024-09-05,13:33:13.000,249,11069336,112605,0,1725543192,13775.168173959995,254.87038815000415,53220.010449600006
2024-09-05,13:33:14.000,249,11069341,112365,0,1725543193,13775.24227337,254.84219162999943,53219.95455264001
2024-09-05,13:33:15.000,249,11069285,112365,0,1725543194,13775.25574598999,254.813995110002,53219.98250112001
2024-09-05,13:33:16.000,249,11069301,112645,0,1725543195,13775.2624823,254.82104424000136,53219.96852688
2024-09-05,13:33:17.000,249,11069285,112445,0,1725543196,13775.30290016,254.77874945999793,53220.010449600006
2024-09-05,13:33:18.000,249,11069303,112445,0,1725543197,13775.329845399996,254.7294055500024,53219.94756552
2024-09-05,13:33:19.000,249,11069301,112485,0,1725543198,13775.356790639991,254.7505529400005,53219.989488240004
2024-09-05,13:33:20.000,249,11069241,112365,0,1725543199,13775.376999569991,254.7505529400005,53219.975514
2024-09-05,13:33:21.000,249,11069319,112285,0,1725543200,13775.356790639991,254.7294055500024,53219.96852688
2024-09-05,13:33:22.000,249,11069307,112405,0,1725543201,13775.397208499991,254.77170032999857,53219.92660416
2024-09-05,13:33:23.000,249,11069265,112485,0,1725543202,13775.397208499991,254.77874945999793,53219.91262992001
2024-09-05,13:33:24.000,249,11069259,112485,0,1725543203,13775.397208499991,254.813995110002,53219.93359128001
2024-09-05,13:33:25.000,249,11069289,112765,0,1725543204,13775.403944810001,254.813995110002,53219.91961704
2024-09-05,13:33:26.000,249,11069308,112445,0,1725543205,13775.363526950001,254.85628988999815,53219.89865568
2024-09-05,13:33:27.000,249,11069349,112365,0,1725543206,13775.350054329996,254.85628988999815,53219.95455264001
2024-09-05,13:33:28.000,249,11069248,112485,0,1725543207,13775.410681119996,254.8633390200048,53219.975514
2024-09-05,13:33:29.000,249,11069332,112205,0,1725543208,13775.363526950001,254.87038815000415,53219.94756552
2024-09-05,13:33:30.000,249,11069331,112405,0,1725543209,13775.32310909,254.8774372800035,53219.91961704
2024-09-05,13:33:31.000,249,11069343,112365,0,1725543210,13775.32310909,254.88448641000286,53219.891668560005
2024-09-05,13:33:32.000,249,11069246,112525,0,1725543211,13775.30290016,254.9126829300003,53219.88468144001
2024-09-05,13:33:33.000,249,11069312,112485,0,1725543212,13775.25574598999,254.813995110002,53219.96852688
2024-09-05,13:33:34.000,249,11069270,112525,0,1725543213,13775.329845399996,254.82104424000136,53219.975514
2024-09-05,13:33:35.000,249,11069314,112165,0,1725543214,13775.249009679996,254.79989685000328,53219.975514
2024-09-05,13:33:36.000,249,11069337,112045,0,1725543215,13775.269218609996,254.79989685000328,53219.96852688
2024-09-05,13:33:37.000,249,11069313,112525,0,1725543216,13775.28269123,254.74350381000113,53220.010449600006
2024-09-05,13:33:38.000,249,11069342,112365,0,1725543217,13775.296163849991,254.7153072900037,53219.96852688
2024-09-05,13:33:39.000,249,11069262,112645,0,1725543218,13775.329845399996,254.68711076999898,53219.989488240004
2024-09-05,13:33:40.000,249,11069321,112445,0,1725543219,13775.34331802,254.65186512000218,53219.95455264001
2024-09-05,13:33:41.000,249,11069318,112445,0,1725543220,13775.363526950001,254.6307177300041,53219.940578400005
2024-09-05,13:33:42.000,249,11069279,112485,0,1725543221,13775.430890049996,254.58842295000068,53219.95455264001
2024-09-05,13:33:43.000,249,11069261,112405,0,1725543222,13775.437626359992,254.53202990999853,53219.95455264001
2024-09-05,13:33:44.000,249,11069343,112365,0,1725543223,13775.464571600001,254.5038333900011,53219.92660416
2024-09-05,13:33:45.000,249,11069293,112605,0,1725543224,13775.606034110002,254.4685877400043,53219.989488240004
2024-09-05,13:33:46.000,249,11069275,112365,0,1725543225,13775.626243040002,254.4192438300015,53219.92660416
2024-09-05,13:33:47.000,249,11069304,112325,0,1725543226,13775.659924589992,254.4544894799983,53219.94756552
2024-09-05,13:33:48.000,249,11069300,112485,0,1725543227,13775.740760309993,254.47563687000365,53219.975514
2024-09-05,13:33:49.000,249,11069310,112325,0,1725543228,13775.801387099993,254.47563687000365,53219.96852688
2024-09-05,13:33:50.000,249,11069337,112245,0,1725543229,13775.841804959993,254.4685877400043,53219.975514
2024-09-05,13:33:51.000,249,11069247,112445,0,1725543230,13775.915904369998,254.48973513000237,53219.940578400005
2024-09-05,13:33:52.000,249,11069367,112245,0,1725543231,13775.888959129989,254.51088252000045,53219.975514
2024-09-05,13:33:53.000,249,11069346,112605,0,1725543232,13775.936113299998,254.54612817000452,53220.010449600006
2024-09-05,13:33:54.000,249,11069313,112645,0,1725543233,13775.936113299998,254.59547208000004,53219.96153976001
2024-09-05,13:33:55.000,249,11069327,112125,0,1725543234,13775.888959129989,254.6166194699981,53220.010449600006
2024-09-05,13:33:56.000,249,11069257,112445,0,1725543235,13775.909168059989,254.68006163999962,53219.989488240004
2024-09-05,13:33:57.000,249,11069328,112325,0,1725543236,13775.868750199988,254.74350381000113,53219.99647536
2024-09-05,13:33:58.000,249,11069285,112565,0,1725543237,13775.808123409988,254.80694598000264,53220.02442384
2024-09-05,13:33:59.000,249,11069337,112405,0,1725543238,13775.774441859998,254.87038815000415,53219.99647536
2024-09-05,13:34:00.000,249,11069289,112325,0,1725543239,13775.680133519993,254.91973205999966,53219.96852688
2024-09-05,13:34:01.000,249,11069343,112125,0,1725543240,13775.646451970002,254.9761251000018,53220.010449600006
2024-09-05,13:34:02.000,249,11069291,112365,0,1725543241,13775.572352559997,255.00432161999925,53220.03839808
2024-09-05,13:34:03.000,249,11069260,112285,0,1725543242,13775.538671009992,255.0254690100046,53220.05237232001
2024-09-05,13:34:04.000,249,11069266,112485,0,1725543243,13775.464571600001,255.0607146600014,53219.989488240004
2024-09-05,13:34:05.000,249,11069315,112485,0,1725543244,13775.471307909997,255.05366553000204,53220.00346248001
2024-09-05,13:34:06.000,249,11069332,112205,0,1725543245,13775.410681119996,255.03251814000396,53219.96852688
2024-09-05,13:34:07.000,249,11069275,112765,0,1725543246,13775.370263259996,255.03251814000396,53219.94756552
2024-09-05,13:34:08.000,249,11069276,112405,0,1725543247,13775.424153740001,254.95497771000373,53219.95455264001
2024-09-05,13:34:09.000,249,11069290,112565,0,1725543248,13775.370263259996,254.89858467000158,53219.98250112001
2024-09-05,13:34:10.000,249,11069357,112645,0,1725543249,13775.417417429991,254.8492407599988,53219.96852688
2024-09-05,13:34:11.000,249,11069267,112485,0,1725543250,13775.457835289992,254.79284772000392,53219.92660416
2024-09-05,13:34:12.000,249,11069339,112325,0,1725543251,13775.464571600001,254.74350381000113,53219.93359128001
2024-09-05,13:34:13.000,249,11069316,112445,0,1725543252,13775.491516839997,254.7153072900037,53219.94756552
2024-09-05,13:34:14.000,249,11069321,112725,0,1725543253,13775.531934699997,254.62366860000475,53219.86372008001
2024-09-05,13:34:15.000,249,11069344,112325,0,1725543254,13775.592561489997,254.58137382000132,53219.91262992001
2024-09-05,13:34:16.000,249,11069306,112525,0,1725543255,13775.686869830002,254.5179316499998,53219.93359128001
2024-09-05,13:34:17.000,249,11069333,112485,0,1725543256,13775.727287690002,254.482686000003,53219.86372008001
2024-09-05,13:34:18.000,249,11069271,112285,0,1725543257,13775.808123409988,254.44744034999894,53219.89865568
2024-09-05,13:34:19.000,249,11069282,112285,0,1725543258,13775.781178169993,254.4192438300015,53219.940578400005
2024-09-05,13:34:20.000,249,11069303,112485,0,1725543259,13775.808123409988,254.37694904999807,53219.88468144001
2024-09-05,13:34:21.000,249,11069354,112485,0,1725543260,13775.787914479988,254.4051455700028,53219.92660416
2024-09-05,13:34:22.000,249,11069305,112445,0,1725543261,13775.841804959993,254.39104731000407,53219.891668560005
2024-09-05,13:34:23.000,249,11069281,112445,0,1725543262,13775.821596029993,254.46153860999766,53219.88468144001
2024-09-05,13:34:24.000,249,11069285,112605,0,1725543263,13775.787914479988,254.482686000003,53219.9056428
2024-09-05,13:34:25.000,249,11069306,112485,0,1725543264,13775.767705550003,254.5390790399979,53219.940578400005
2024-09-05,13:34:26.000,249,11069295,112445,0,1725543265,13775.673397209997,254.55317730000388,53219.93359128001
2024-09-05,13:34:27.000,249,11069302,112805,0,1725543266,13775.646451970002,254.6166194699981,53219.93359128001
2024-09-05,13:34:28.000,249,11069257,112325,0,1725543267,13775.606034110002,254.6659633800009,53219.96153976001
2024-09-05,13:34:29.000,249,11069336,112485,0,1725543268,13775.558879939992,254.70825816000433,53219.975514
2024-09-05,13:34:30.000,249,11069299,112405,0,1725543269,13775.579088869992,254.77874945999793,53219.92660416
2024-09-05,13:34:31.000,249,11069307,112485,0,1725543270,13775.565616250002,254.78579859000456,53219.9056428
2024-09-05,13:34:32.000,249,11069357,112525,0,1725543271,13775.504989460002,254.79284772000392,53219.92660416
2024-09-05,13:34:33.000,249,11069322,112765,0,1725543272,13775.504989460002,254.79989685000328,53219.94756552
2024-09-05,13:34:34.000,249,11069291,112485,0,1725543273,13775.565616250002,254.82104424000136,53219.96852688
2024-09-05,13:34:35.000,249,11069315,112485,0,1725543274,13775.565616250002,254.77874945999793,53219.86372008001
2024-09-05,13:34:36.000,249,11069341,112445,0,1725543275,13775.632979349997,254.78579859000456,53219.891668560005
2024-09-05,13:34:37.000,249,11069355,112405,0,1725543276,13775.693606139997,254.73645468000177,53219.91262992001
2024-09-05,13:34:38.000,249,11069254,112405,0,1725543277,13775.740760309993,254.70825816000433,53219.8707072
2024-09-05,13:34:39.000,249,11069342,112365,0,1725543278,13775.767705550003,254.7153072900037,53219.891668560005
2024-09-05,13:34:40.000,249,11069361,112085,0,1725543279,13775.787914479988,254.68711076999898,53219.89865568
2024-09-05,13:34:41.000,249,11069284,112485,0,1725543280,13775.841804959993,254.68006163999962,53219.940578400005
2024-09-05,13:34:42.000,249,11069370,112285,0,1725543281,13775.888959129989,254.65891425000154,53219.92660416
2024-09-05,13:34:43.000,249,11069350,112445,0,1725543282,13775.936113299998,254.64481599000283,53219.91961704
2024-09-05,13:34:44.000,249,11069372,112485,0,1725543283,13775.909168059989,254.65891425000154,53219.8707072
2024-09-05,13:34:45.000,249,11069283,112525,0,1725543284,13775.969794849989,254.67301251000026,53219.92660416
2024-09-05,13:34:46.000,249,11069323,112285,0,1725543285,13775.969794849989,254.65891425000154,53219.93359128001
2024-09-05,13:34:47.000,249,11069286,112725,0,1725543286,13775.996740089999,254.65186512000218,53219.91961704
2024-09-05,13:34:48.000,249,11069320,112525,0,1725543287,13776.010212709989,254.68711076999898,53219.96153976001
2024-09-05,13:34:49.000,249,11069279,112205,0,1725543288,13776.016949019999,254.7646511999992,53219.93359128001
2024-09-05,13:34:50.000,249,11069341,112445,0,1725543289,13776.030421639989,254.7505529400005,53219.95455264001
2024-09-05,13:34:51.000,249,11069339,112405,0,1725543290,13776.010212709989,254.80694598000264,53219.91961704
2024-09-05,13:34:52.000,249,11069267,112485,0,1725543291,13775.990003779989,254.82104424000136,53219.99647536
2024-09-05,13:34:53.000,249,11069313,112605,0,1725543292,13776.003476399994,254.83514250000007,53219.96852688
2024-09-05,13:34:54.000,249,11069386,112405,0,1725543293,13776.037157949999,254.84219162999943,53219.98250112001
2024-09-05,13:34:55.000,249,11069305,112445,0,1725543294,13776.010212709989,254.83514250000007,53219.989488240004
2024-09-05,13:34:56.000,249,11069294,112205,0,1725543295,13776.010212709989,254.82809337000072,53220.03141096001
2024-09-05,13:34:57.000,249,11069357,112445,0,1725543296,13775.990003779989,254.82104424000136,53220.07333368
2024-09-05,13:34:58.000,249,11069307,112565,0,1725543297,13775.990003779989,254.813995110002,53220.03141096001
2024-09-05,13:34:59.000,249,11069354,112325,0,1725543298,13776.016949019999,254.79284772000392,53220.02442384
2024-09-05,13:35:00.000,249,11069260,112285,0,1725543299,13776.030421639989,254.79989685000328,53220.06634656
2024-09-05,13:35:01.000,249,11069292,112165,0,1725543300,13776.010212709989,254.77170032999857,53220.07333368
2024-09-05,13:35:02.000,249,11069360,112405,0,1725543301,13776.010212709989,254.74350381000113,53220.06634656
2024-09-05,13:35:03.000,249,11069303,112405,0,1725543302,13776.030421639989,254.75760206999985,53220.108269280005
2024-09-05,13:35:04.000,249,11069269,112205,0,1725543303,13776.003476399994,254.7505529400005,53220.08730792
2024-09-05,13:35:05.000,249,11069317,112405,0,1725543304,13776.016949019999,254.77170032999857,53220.08032080001
2024-09-05,13:35:06.000,249,11069365,112365,0,1725543305,13775.996740089999,254.74350381000113,53220.08032080001
2024-09-05,13:35:07.000,249,11069364,112285,0,1725543306,13775.983267469994,254.73645468000177,53220.10128216001
2024-09-05,13:35:08.000,249,11069361,112325,0,1725543307,13776.07083949999,254.7294055500024,53220.15019200001
2024-09-05,13:35:09.000,249,11069293,112205,0,1725543308,13776.07083949999,254.73645468000177,53220.08730792
2024-09-05,13:35:10.000,249,11069328,112405,0,1725543309,13776.043894259994,254.7505529400005,53220.07333368
2024-09-05,13:35:11.000,249,11069360,112205,0,1725543310,13776.05063056999,254.70825816000433,53220.010449600006
2024-09-05,13:35:12.000,249,11069353,112725,0,1725543311,13776.023685329994,254.7505529400005,53220.108269280005
2024-09-05,13:35:13.000,249,11069286,112365,0,1725543312,13776.023685329994,254.70825816000433,53220.06634656
2024-09-05,13:35:14.000,249,11069294,112645,0,1725543313,13776.030421639989,254.75760206999985,53220.05237232001
2024-09-05,13:35:15.000,249,11069271,111965,0,1725543314,13776.037157949999,254.74350381000113,53220.05237232001
2024-09-05,13:35:16.000,249,11069273,112485,0,1725543315,13775.976531159999,254.73645468000177,53220.08032080001
2024-09-05,13:35:17.000,249,11069300,112765,0,1725543316,13775.969794849989,254.7505529400005,53220.08032080001
2024-09-05,13:35:18.000,249,11069287,112405,0,1725543317,13775.976531159999,254.7012090299977,53220.05237232001
2024-09-05,13:35:19.000,249,11069325,112525,0,1725543318,13775.922640679993,254.70825816000433,53220.10128216001
2024-09-05,13:35:20.000,249,11069237,112325,0,1725543319,13775.862013889993,254.7505529400005,53220.059359440005
2024-09-05,13:35:21.000,249,11069272,112125,0,1725543320,13775.835068649998,254.73645468000177,53220.10128216001
2024-09-05,13:35:22.000,249,11069346,112125,0,1725543321,13775.747496620002,254.75760206999985,53220.108269280005
2024-09-05,13:35:23.000,249,11069282,112485,0,1725543322,13775.720551379993,254.7294055500024,53220.13621776
2024-09-05,13:35:24.000,249,11069234,112445,0,1725543323,13775.673397209997,254.78579859000456,53220.1152564
2024-09-05,13:35:25.000,249,11069266,112445,0,1725543324,13775.673397209997,254.75760206999985,53220.14320488
2024-09-05,13:35:26.000,249,11069306,112525,0,1725543325,13775.619506729992,254.813995110002,53220.12923064001
2024-09-05,13:35:27.000,249,11069290,112245,0,1725543326,13775.538671009992,254.80694598000264,53220.1152564
2024-09-05,13:35:28.000,249,11069336,112285,0,1725543327,13775.565616250002,254.79284772000392,53220.09429504
2024-09-05,13:35:29.000,249,11069350,112165,0,1725543328,13775.565616250002,254.80694598000264,53220.16416624
2024-09-05,13:35:30.000,249,11069357,112485,0,1725543329,13775.484780530001,254.82104424000136,53220.108269280005
2024-09-05,13:35:31.000,249,11069303,112165,0,1725543330,13775.552143629997,254.8492407599988,53220.06634656
2024-09-05,13:35:32.000,249,11069311,112445,0,1725543331,13775.579088869992,254.83514250000007,53220.08730792
2024-09-05,13:35:33.000,249,11069287,112525,0,1725543332,13775.592561489997,254.813995110002,53220.12923064001
2024-09-05,13:35:34.000,249,11069328,112445,0,1725543333,13775.579088869992,254.79284772000392,53220.12224352001
2024-09-05,13:35:35.000,249,11069366,112485,0,1725543334,13775.632979349997,254.79284772000392,53220.08730792
2024-09-05,13:35:36.000,249,11069297,112245,0,1725543335,13775.673397209997,254.7294055500024,53220.12923064001
2024-09-05,13:35:37.000,249,11069344,112365,0,1725543336,13775.734023999998,254.74350381000113,53220.09429504
2024-09-05,13:35:38.000,249,11069335,112525,0,1725543337,13775.801387099993,254.68711076999898,53220.108269280005
2024-09-05,13:35:39.000,249,11069269,112325,0,1725543338,13775.868750199988,254.68711076999898,53220.07333368
2024-09-05,13:35:40.000,249,11069331,112365,0,1725543339,13775.942849609994,254.63776686000347,53220.1152564
2024-09-05,13:35:41.000,249,11069305,112205,0,1725543340,13776.05063056999,254.59547208000004,53220.08032080001
2024-09-05,13:35:42.000,249,11069352,112605,0,1725543341,13776.097784739999,254.6166194699981,53220.108269280005
2024-09-05,13:35:43.000,249,11069258,112445,0,1725543342,13776.19882939,254.58842295000068,53220.12923064001
2024-09-05,13:35:44.000,249,11069381,112365,0,1725543343,13776.25945618,254.63776686000347,53220.06634656
2024-09-05,13:35:45.000,249,11069332,112605,0,1725543344,13776.25271986999,254.6659633800009,53220.06634656
2024-09-05,13:35:46.000,249,11069320,112325,0,1725543345,13776.266192489995,254.7505529400005,53220.108269280005
2024-09-05,13:35:47.000,249,11069346,112485,0,1725543346,13776.29313772999,254.78579859000456,53220.09429504
2024-09-05,13:35:48.000,249,11069254,112525,0,1725543347,13776.205565699995,254.88448641000286,53220.178140480006
2024-09-05,13:35:49.000,249,11069335,112445,0,1725543348,13776.225774629995,254.99022336000053,53220.19910184001
2024-09-05,13:35:50.000,249,11069329,112445,0,1725543349,13776.11799367,255.03956727000332,53220.16416624
2024-09-05,13:35:51.000,249,11069339,112325,0,1725543350,13776.003476399994,255.13120596000226,53220.16416624
2024-09-05,13:35:52.000,249,11069320,112765,0,1725543351,13775.956322229998,255.13120596000226,53220.17115336001
2024-09-05,13:35:53.000,249,11069288,112485,0,1725543352,13775.875486509998,255.1241568300029,53220.178140480006
2024-09-05,13:35:54.000,249,11069279,112445,0,1725543353,13775.781178169993,255.1241568300029,53220.19211472
2024-09-05,13:35:55.000,249,11069326,112325,0,1725543354,13775.734023999998,255.1241568300029,53220.178140480006
2024-09-05,13:35:56.000,249,11069339,112525,0,1725543355,13775.686869830002,255.08186204999947,53220.20608896
2024-09-05,13:35:57.000,249,11069271,112525,0,1725543356,13775.686869830002,255.01841987999796,53220.22006320001
2024-09-05,13:35:58.000,249,11069340,112565,0,1725543357,13775.673397209997,254.9620268400031,53220.20608896
2024-09-05,13:35:59.000,249,11069288,112565,0,1725543358,13775.673397209997,254.8774372800035,53220.22006320001
2024-09-05,13:36:00.000,249,11069253,112445,0,1725543359,13775.713815069998,254.79989685000328,53220.19910184001
2024-09-05,13:36:01.000,249,11069334,112725,0,1725543360,13775.707078760002,254.70825816000433,53220.23403744
2024-09-05,13:36:02.000,249,11069251,112845,0,1725543361,13775.754232929998,254.65186512000218,53220.227050320005
2024-09-05,13:36:03.000,249,11069265,112245,0,1725543362,13775.787914479988,254.6166194699981,53220.24801168001
2024-09-05,13:36:04.000,249,11069350,112485,0,1725543363,13775.841804959993,254.6166194699981,53220.24801168001
2024-09-05,13:36:05.000,249,11069236,112485,0,1725543364,13775.828332339988,254.59547208000004,53220.23403744
2024-09-05,13:36:06.000,249,11069265,112285,0,1725543365,13775.814859719998,254.57432469000196,53220.20608896
2024-09-05,13:36:07.000,249,11069328,112485,0,1725543366,13775.855277579998,254.6307177300041,53220.20608896
2024-09-05,13:36:08.000,249,11069264,112325,0,1725543367,13775.808123409988,254.6166194699981,53220.24102456
2024-09-05,13:36:09.000,249,11069264,112645,0,1725543368,13775.794650789998,254.67301251000026,53220.24801168001
2024-09-05,13:36:10.000,249,11069295,112845,0,1725543369,13775.787914479988,254.68006163999962,53220.26198592
2024-09-05,13:36:11.000,249,11069294,112045,0,1725543370,13775.707078760002,254.68006163999962,53220.24801168001
2024-09-05,13:36:12.000,249,11069265,112365,0,1725543371,13775.686869830002,254.7153072900037,53220.2549988
2024-09-05,13:36:13.000,249,11069284,112325,0,1725543372,13775.666660900002,254.75760206999985,53220.24102456
2024-09-05,13:36:14.000,249,11069272,112485,0,1725543373,13775.612770419997,254.78579859000456,53220.24102456
2024-09-05,13:36:15.000,249,11069273,112165,0,1725543374,13775.592561489997,254.84219162999943,53220.22006320001
2024-09-05,13:36:16.000,249,11069274,112445,0,1725543375,13775.525198390002,254.8633390200048,53220.24102456
2024-09-05,13:36:17.000,249,11069362,112485,0,1725543376,13775.545407320002,254.83514250000007,53220.20608896
2024-09-05,13:36:18.000,249,11069295,112525,0,1725543377,13775.572352559997,254.84219162999943,53220.345831360006
2024-09-05,13:36:19.000,249,11069338,112405,0,1725543378,13775.558879939992,254.78579859000456,53220.1851276
2024-09-05,13:36:20.000,249,11069279,112445,0,1725543379,13775.592561489997,254.79284772000392,53220.21307608
2024-09-05,13:36:21.000,249,11069265,112445,0,1725543380,13775.653188279997,254.75760206999985,53220.227050320005
2024-09-05,13:36:22.000,249,11069264,112485,0,1725543381,13775.734023999998,254.69415989999834,53220.24102456
2024-09-05,13:36:23.000,249,11069318,112525,0,1725543382,13775.781178169993,254.65891425000154,53220.26198592
2024-09-05,13:36:24.000,249,11069296,112325,0,1725543383,13775.868750199988,254.64481599000283,53220.23403744
2024-09-05,13:36:25.000,249,11069344,112405,0,1725543384,13776.010212709989,254.69415989999834,53220.24102456
2024-09-05,13:36:26.000,249,11069252,112445,0,1725543385,13776.084312119994,254.64481599000283,53220.20608896
2024-09-05,13:36:27.000,249,11069261,112445,0,1725543386,13776.124729979994,254.6659633800009,53220.28993440001
2024-09-05,13:36:28.000,249,11069347,112765,0,1725543387,13776.19882939,254.7012090299977,53220.20608896
2024-09-05,13:36:29.000,249,11069314,112405,0,1725543388,13776.19209307999,254.7505529400005,53220.29692152001
2024-09-05,13:36:30.000,249,11069261,112485,0,1725543389,13776.185356769995,254.79989685000328,53220.275960160005
2024-09-05,13:36:31.000,249,11069340,112325,0,1725543390,13776.21230200999,254.82809337000072,53220.33185712
2024-09-05,13:36:32.000,249,11069343,112485,0,1725543391,13776.1382026,254.89153554000222,53220.33185712
2024-09-05,13:36:33.000,249,11069303,112325,0,1725543392,13776.097784739999,254.9126829300003,53220.394741200005
2024-09-05,13:36:34.000,249,11069330,112325,0,1725543393,13776.064103189994,254.91973205999966,53220.38076696
2024-09-05,13:36:35.000,249,11069341,112325,0,1725543394,13775.963058539994,254.92678118999902,53220.46461240001
2024-09-05,13:36:36.000,249,11069322,112485,0,1725543395,13775.963058539994,254.89858467000158,53220.42268968
2024-09-05,13:36:37.000,249,11069257,112205,0,1725543396,13775.956322229998,254.8492407599988,53220.38076696
2024-09-05,13:36:38.000,249,11069311,112525,0,1725543397,13775.882222819993,254.83514250000007,53220.394741200005
2024-09-05,13:36:39.000,249,11069358,112445,0,1725543398,13775.929376989989,254.73645468000177,53220.41570256001
2024-09-05,13:36:40.000,249,11069358,112285,0,1725543399,13775.942849609994,254.7012090299977,53220.43666392001
2024-09-05,13:36:41.000,249,11069289,112405,0,1725543400,13775.969794849989,254.6307177300041,53220.37377984
2024-09-05,13:36:42.000,249,11069286,112365,0,1725543401,13776.023685329994,254.57432469000196,53220.46461240001
2024-09-05,13:36:43.000,249,11069286,112325,0,1725543402,13776.077575809999,254.52498077999917,53220.43666392001
2024-09-05,13:36:44.000,249,11069294,112365,0,1725543403,13776.124729979994,254.5038333900011,53220.38775408001
2024-09-05,13:36:45.000,249,11069308,112445,0,1725543404,13776.185356769995,254.52498077999917,53220.45762528001
2024-09-05,13:36:46.000,249,11069299,112485,0,1725543405,13776.19882939,254.5038333900011,53220.47159952
2024-09-05,13:36:47.000,249,11069258,112885,0,1725543406,13776.19209307999,254.52498077999917,53220.443651040005
2024-09-05,13:36:48.000,249,11069299,112685,0,1725543407,13776.165147839994,254.53202990999853,53220.46461240001
2024-09-05,13:36:49.000,249,11069335,112405,0,1725543408,13776.09104842999,254.56022643000324,53220.50653512001
2024-09-05,13:36:50.000,249,11069282,112485,0,1725543409,13776.057366879999,254.54612817000452,53220.52050936
2024-09-05,13:36:51.000,249,11069341,112325,0,1725543410,13775.956322229998,254.56022643000324,53220.52749648
2024-09-05,13:36:52.000,249,11069359,112605,0,1725543411,13775.936113299998,254.6025212099994,53220.55544496001
2024-09-05,13:36:53.000,249,11069264,112605,0,1725543412,13775.862013889993,254.6025212099994,53220.58339344001
2024-09-05,13:36:54.000,249,11069336,112285,0,1725543413,13775.814859719998,254.58137382000132,53220.54845784
2024-09-05,13:36:55.000,249,11069266,112405,0,1725543414,13775.734023999998,254.59547208000004,53220.52749648
2024-09-05,13:36:56.000,249,11069270,112245,0,1725543415,13775.713815069998,254.56022643000324,53220.59736768
2024-09-05,13:36:57.000,249,11069275,112285,0,1725543416,13775.713815069998,254.55317730000388,53220.58339344001
2024-09-05,13:36:58.000,249,11069332,112605,0,1725543417,13775.727287690002,254.5038333900011,53220.5694192
2024-09-05,13:36:59.000,249,11069291,112445,0,1725543418,13775.747496620002,254.47563687000365,53220.513522240006
2024-09-05,13:37:00.000,249,11069368,112405,0,1725543419,13775.808123409988,254.46153860999766,53220.53448360001
2024-09-05,13:37:01.000,249,11069324,112725,0,1725543420,13775.862013889993,254.51088252000045,53220.47159952
2024-09-05,13:37:02.000,249,11069287,112485,0,1725543421,13775.915904369998,254.51088252000045,53220.4296768
2024-09-05,13:37:03.000,249,11069331,112285,0,1725543422,13776.003476399994,254.48973513000237,53220.4296768
2024-09-05,13:37:04.000,249,11069342,112605,0,1725543423,13776.037157949999,254.4685877400043,53220.45063816
2024-09-05,13:37:05.000,249,11069298,112325,0,1725543424,13776.11125735999,254.49678426000173,53220.45762528001
2024-09-05,13:37:06.000,249,11069316,112205,0,1725543425,13776.185356769995,254.44744034999894,53220.40871544
2024-09-05,13:37:07.000,249,11069357,112485,0,1725543426,13776.245983559995,254.4685877400043,53220.43666392001
2024-09-05,13:37:08.000,249,11069277,112405,0,1725543427,13776.27966511,254.52498077999917,53220.46461240001
2024-09-05,13:37:09.000,249,11069365,112405,0,1725543428,13776.326819279995,254.54612817000452,53220.513522240006
2024-09-05,13:37:10.000,249,11069406,112325,0,1725543429,13776.326819279995,254.5390790399979,53220.47858664
2024-09-05,13:37:11.000,249,11069296,112565,0,1725543430,13776.306610349995,254.6025212099994,53220.57640632
2024-09-05,13:37:12.000,249,11069337,112445,0,1725543431,13776.25271986999,254.64481599000283,53220.55544496001
2024-09-05,13:37:13.000,249,11069345,112365,0,1725543432,13776.205565699995,254.68711076999898,53220.54147072
2024-09-05,13:37:14.000,249,11069266,112525,0,1725543433,13776.21230200999,254.65891425000154,53220.53448360001
2024-09-05,13:37:15.000,249,11069284,112645,0,1725543434,13776.185356769995,254.65891425000154,53220.562432080005
2024-09-05,13:37:16.000,249,11069363,112405,0,1725543435,13776.124729979994,254.63776686000347,53220.58339344001
2024-09-05,13:37:17.000,249,11069274,112245,0,1725543436,13776.07083949999,254.65186512000218,53220.57640632
2024-09-05,13:37:18.000,249,11069315,112325,0,1725543437,13776.09104842999,254.6166194699981,53220.58339344001
2024-09-05,13:37:19.000,249,11069336,112445,0,1725543438,13776.064103189994,254.58842295000068,53220.611341920005
2024-09-05,13:37:20.000,249,11069319,112565,0,1725543439,13776.057366879999,254.53202990999853,53220.611341920005
2024-09-05,13:37:21.000,249,11069257,112285,0,1725543440,13776.010212709989,254.52498077999917,53220.54845784
2024-09-05,13:37:22.000,249,11069381,112365,0,1725543441,13776.023685329994,254.51088252000045,53220.562432080005
2024-09-05,13:37:23.000,249,11069366,112085,0,1725543442,13776.016949019999,254.46153860999766,53220.60435480001
2024-09-05,13:37:24.000,249,11069340,112285,0,1725543443,13776.003476399994,254.53202990999853,53220.5694192
2024-09-05,13:37:25.000,249,11069365,112365,0,1725543444,13776.023685329994,254.5390790399979,53220.60435480001
2024-09-05,13:37:26.000,249,11069333,112285,0,1725543445,13776.05063056999,254.5672755600026,53220.62531616001
2024-09-05,13:37:27.000,249,11069288,112445,0,1725543446,13775.969794849989,254.6025212099994,53220.660251760004
2024-09-05,13:37:28.000,249,11069404,112565,0,1725543447,13775.942849609994,254.6025212099994,53220.562432080005
2024-09-05,13:37:29.000,249,11069235,112365,0,1725543448,13775.922640679993,254.6307177300041,53220.65326464001
2024-09-05,13:37:30.000,249,11069280,112165,0,1725543449,13775.902431749993,254.7294055500024,53220.64627752
2024-09-05,13:37:31.000,249,11069372,112605,0,1725543450,13775.915904369998,254.7646511999992,53220.69518736
2024-09-05,13:37:32.000,249,11069363,112685,0,1725543451,13775.909168059989,254.79989685000328,53220.67422600001
2024-09-05,13:37:33.000,249,11069248,112245,0,1725543452,13775.862013889993,254.813995110002,53220.73711008
2024-09-05,13:37:34.000,249,11069334,112405,0,1725543453,13775.814859719998,254.8492407599988,53220.71614872
2024-09-05,13:37:35.000,249,11069344,112325,0,1725543454,13775.835068649998,254.9126829300003,53220.73711008
2024-09-05,13:37:36.000,249,11069313,112405,0,1725543455,13775.727287690002,254.89153554000222,53220.7440972
2024-09-05,13:37:37.000,249,11069362,112645,0,1725543456,13775.754232929998,254.9126829300003,53220.7091616
2024-09-05,13:37:38.000,249,11069292,112325,0,1725543457,13775.760969239993,254.94087944999774,53220.76505856
2024-09-05,13:37:39.000,249,11069296,112325,0,1725543458,13775.734023999998,254.89153554000222,53220.71614872
2024-09-05,13:37:40.000,249,11069353,112445,0,1725543459,13775.734023999998,254.87038815000415,53220.68820024
2024-09-05,13:37:41.000,249,11069312,112445,0,1725543460,13775.747496620002,254.85628988999815,53220.68820024
2024-09-05,13:37:42.000,249,11069300,112565,0,1725543461,13775.781178169993,254.79284772000392,53220.67422600001
2024-09-05,13:37:43.000,249,11069360,112285,0,1725543462,13775.734023999998,254.7294055500024,53220.70217448001
2024-09-05,13:37:44.000,249,11069317,112325,0,1725543463,13775.781178169993,254.68711076999898,53220.66723888
2024-09-05,13:37:45.000,249,11069324,112565,0,1725543464,13775.808123409988,254.58137382000132,53220.67422600001
2024-09-05,13:37:46.000,249,11069368,112685,0,1725543465,13775.801387099993,254.5390790399979,53220.65326464001
2024-09-05,13:37:47.000,249,11069279,112525,0,1725543466,13775.841804959993,254.54612817000452,53220.66723888
2024-09-05,13:37:48.000,249,11069305,112485,0,1725543467,13775.801387099993,254.482686000003,53220.660251760004
2024-09-05,13:37:49.000,249,11069388,112405,0,1725543468,13775.808123409988,254.41219470000215,53220.68820024
2024-09-05,13:37:50.000,249,11069259,112485,0,1725543469,13775.808123409988,254.36285078999936,53220.6392904
2024-09-05,13:37:51.000,249,11069315,112445,0,1725543470,13775.808123409988,254.32760514000256,53220.681213120006
2024-09-05,13:37:52.000,249,11069375,112525,0,1725543471,13775.821596029993,254.29940861999785,53220.660251760004
2024-09-05,13:37:53.000,249,11069318,112205,0,1725543472,13775.787914479988,254.29940861999785,53220.67422600001
2024-09-05,13:37:54.000,249,11069307,112285,0,1725543473,13775.787914479988,254.28531035999913,53220.68820024
2024-09-05,13:37:55.000,249,11069355,112245,0,1725543474,13775.720551379993,254.30645775000448,53220.660251760004
2024-09-05,13:37:56.000,249,11069300,112285,0,1725543475,13775.713815069998,254.30645775000448,53220.66723888
2024-09-05,13:37:57.000,249,11069282,112245,0,1725543476,13775.713815069998,254.36285078999936,53220.65326464001
2024-09-05,13:37:58.000,249,11069341,112565,0,1725543477,13775.720551379993,254.36989991999872,53220.681213120006
2024-09-05,13:37:59.000,249,11069263,112445,0,1725543478,13775.707078760002,254.4051455700028,53220.7091616
2024-09-05,13:38:00.000,249,11069287,112645,0,1725543479,13775.754232929998,254.47563687000365,53220.68820024
2024-09-05,13:38:01.000,249,11069389,112645,0,1725543480,13775.774441859998,254.4544894799983,53220.65326464001
2024-09-05,13:38:02.000,249,11069290,112485,0,1725543481,13775.774441859998,254.5038333900011,53220.730122960005
2024-09-05,13:38:03.000,249,11069322,112525,0,1725543482,13775.848541269988,254.5390790399979,53220.70217448001
2024-09-05,13:38:04.000,249,11069347,112365,0,1725543483,13775.835068649998,254.57432469000196,53220.681213120006
2024-09-05,13:38:05.000,249,11069264,112605,0,1725543484,13775.862013889993,254.60957033999875,53220.66723888
2024-09-05,13:38:06.000,249,11069282,112445,0,1725543485,13775.915904369998,254.58137382000132,53220.72313584001
2024-09-05,13:38:07.000,249,11069342,112445,0,1725543486,13775.942849609994,254.60957033999875,53220.68820024
2024-09-05,13:38:08.000,249,11069345,112485,0,1725543487,13776.010212709989,254.64481599000283,53220.730122960005
2024-09-05,13:38:09.000,249,11069320,112285,0,1725543488,13776.030421639989,254.63776686000347,53220.71614872
2024-09-05,13:38:10.000,249,11069331,112525,0,1725543489,13776.003476399994,254.62366860000475,53220.7440972
2024-09-05,13:38:11.000,249,11069299,112525,0,1725543490,13775.963058539994,254.62366860000475,53220.7091616
2024-09-05,13:38:12.000,249,11069287,112285,0,1725543491,13776.030421639989,254.64481599000283,53220.7440972
2024-09-05,13:38:13.000,249,11069337,112125,0,1725543492,13776.016949019999,254.6307177300041,53220.7440972
2024-09-05,13:38:14.000,249,11069294,112405,0,1725543493,13775.976531159999,254.6166194699981,53220.7440972
2024-09-05,13:38:15.000,249,11069306,112485,0,1725543494,13775.990003779989,254.60957033999875,53220.7440972
2024-09-05,13:38:16.000,249,11069336,112445,0,1725543495,13775.969794849989,254.57432469000196,53220.7440972
2024-09-05,13:38:17.000,249,11069342,112165,0,1725543496,13775.976531159999,254.58137382000132,53220.779032800005
2024-09-05,13:38:18.000,249,11069294,112445,0,1725543497,13775.990003779989,254.62366860000475,53220.76505856
2024-09-05,13:38:19.000,249,11069353,112605,0,1725543498,13775.922640679993,254.62366860000475,53220.76505856
2024-09-05,13:38:20.000,249,11069330,112485,0,1725543499,13775.949585919989,254.62366860000475,53220.75108432001
2024-09-05,13:38:21.000,249,11069303,112445,0,1725543500,13775.942849609994,254.6307177300041,53220.79300704001
2024-09-05,13:38:22.000,249,11069276,112605,0,1725543501,13775.936113299998,254.68006163999962,53220.70217448001
2024-09-05,13:38:23.000,249,11069346,112445,0,1725543502,13775.963058539994,254.6659633800009,53220.79300704001
2024-09-05,13:38:24.000,249,11069282,112365,0,1725543503,13775.922640679993,254.7505529400005,53220.730122960005
2024-09-05,13:38:25.000,249,11069319,112365,0,1725543504,13775.922640679993,254.75760206999985,53220.75807144
2024-09-05,13:38:26.000,249,11069328,112445,0,1725543505,13775.915904369998,254.78579859000456,53220.8139684
2024-09-05,13:38:27.000,249,11069259,112765,0,1725543506,13775.868750199988,254.79989685000328,53220.8139684
2024-09-05,13:38:28.000,249,11069337,112725,0,1725543507,13775.821596029993,254.85628988999815,53220.779032800005
2024-09-05,13:38:29.000,249,11069314,112445,0,1725543508,13775.767705550003,254.83514250000007,53220.82095552001
2024-09-05,13:38:30.000,249,11069264,112205,0,1725543509,13775.767705550003,254.8492407599988,53220.85589112
2024-09-05,13:38:31.000,249,11069348,112525,0,1725543510,13775.680133519993,254.85628988999815,53220.83492976
2024-09-05,13:38:32.000,249,11069302,112285,0,1725543511,13775.646451970002,254.85628988999815,53220.897813840005
2024-09-05,13:38:33.000,249,11069286,112245,0,1725543512,13775.619506729992,254.82104424000136,53220.827942640004
2024-09-05,13:38:34.000,249,11069340,112445,0,1725543513,13775.612770419997,254.78579859000456,53220.827942640004
2024-09-05,13:38:35.000,249,11069387,112525,0,1725543514,13775.552143629997,254.72235642000305,53220.80698128
2024-09-05,13:38:36.000,249,11069269,112485,0,1725543515,13775.585825180002,254.6659633800009,53220.84191688001
2024-09-05,13:38:37.000,249,11069264,112645,0,1725543516,13775.565616250002,254.62366860000475,53220.79300704001
2024-09-05,13:38:38.000,249,11069311,112325,0,1725543517,13775.511725769997,254.55317730000388,53220.79300704001
2024-09-05,13:38:39.000,249,11069252,112645,0,1725543518,13775.579088869992,254.4685877400043,53220.76505856
2024-09-05,13:38:40.000,249,11069336,112605,0,1725543519,13775.619506729992,254.39104731000407,53220.75108432001
2024-09-05,13:38:41.000,249,11069327,112685,0,1725543520,13775.632979349997,254.31350688000384,53220.80698128
2024-09-05,13:38:42.000,249,11069315,112325,0,1725543521,13775.673397209997,254.26416297000105,53220.7440972
2024-09-05,13:38:43.000,249,11069311,112485,0,1725543522,13775.693606139997,254.18662254000083,53220.76505856
2024-09-05,13:38:44.000,249,11069314,112285,0,1725543523,13775.754232929998,254.13022949999868,53220.75108432001
2024-09-05,13:38:45.000,249,11069346,112565,0,1725543524,13775.875486509998,254.11613123999996,53220.78601992
2024-09-05,13:38:46.000,249,11069268,112725,0,1725543525,13775.895695439998,254.09498385000188,53220.73711008
2024-09-05,13:38:47.000,249,11069332,112445,0,1725543526,13775.942849609994,254.06678733000444,53220.75807144
2024-09-05,13:38:48.000,249,11069340,112445,0,1725543527,13776.037157949999,254.08088559000316,53220.72313584001
2024-09-05,13:38:49.000,249,11069313,112365,0,1725543528,13776.023685329994,254.10203298000124,53220.76505856
2024-09-05,13:38:50.000,249,11069325,112485,0,1725543529,13776.064103189994,254.09498385000188,53220.76505856
2024-09-05,13:38:51.000,249,11069361,112485,0,1725543530,13776.144938909994,254.12318036999932,53220.72313584001
2024-09-05,13:38:52.000,249,11069324,112365,0,1725543531,13776.165147839994,254.14432776000467,53220.7440972
2024-09-05,13:38:53.000,249,11069337,112565,0,1725543532,13776.205565699995,254.16547515000275,53220.73711008
2024-09-05,13:38:54.000,249,11069297,112525,0,1725543533,13776.225774629995,254.24301558000298,53220.72313584001
2024-09-05,13:38:55.000,249,11069311,112445,0,1725543534,13776.245983559995,254.22891732000426,53220.77204568001
2024-09-05,13:38:56.000,249,11069403,112525,0,1725543535,13776.266192489995,254.26416297000105,53220.76505856
2024-09-05,13:38:57.000,249,11069300,112365,0,1725543536,13776.266192489995,254.33465427000192,53220.77204568001
2024-09-05,13:38:58.000,249,11069328,112525,0,1725543537,13776.225774629995,254.36285078999936,53220.75807144
2024-09-05,13:38:59.000,249,11069292,112645,0,1725543538,13776.19882939,254.36989991999872,53220.779032800005
2024-09-05,13:39:00.000,249,11069343,112565,0,1725543539,13776.165147839994,254.36989991999872,53220.78601992
2024-09-05,13:39:01.000,249,11069302,112445,0,1725543540,13776.144938909994,254.35580166,53220.80698128
2024-09-05,13:39:02.000,249,11069348,112445,0,1725543541,13776.05063056999,254.35580166,53220.78601992
2024-09-05,13:39:03.000,249,11069289,112365,0,1725543542,13775.969794849989,254.36989991999872,53220.827942640004
2024-09-05,13:39:04.000,249,11069311,112365,0,1725543543,13775.902431749993,254.3839981800047,53220.848904000006
2024-09-05,13:39:05.000,249,11069296,112485,0,1725543544,13775.828332339988,254.4051455700028,53220.87685248
2024-09-05,13:39:06.000,249,11069284,112405,0,1725543545,13775.787914479988,254.39104731000407,53220.848904000006
2024-09-05,13:39:07.000,249,11069292,112445,0,1725543546,13775.713815069998,254.3839981800047,53220.827942640004
2024-09-05,13:39:08.000,249,11069357,112565,0,1725543547,13775.646451970002,254.34170340000128,53220.75807144
2024-09-05,13:39:09.000,249,11069264,112565,0,1725543548,13775.585825180002,254.34875253000064,53220.79999416001
2024-09-05,13:39:10.000,249,11069304,112525,0,1725543549,13775.558879939992,254.2923594899985,53220.8139684
2024-09-05,13:39:11.000,249,11069359,112365,0,1725543550,13775.498253149992,254.28531035999913,53220.83492976
2024-09-05,13:39:12.000,249,11069351,112645,0,1725543551,13775.430890049996,254.2923594899985,53220.79300704001
2024-09-05,13:39:13.000,249,11069313,112485,0,1725543552,13775.430890049996,254.29940861999785,53220.78601992
2024-09-05,13:39:14.000,249,11069313,112405,0,1725543553,13775.451098979996,254.2923594899985,53220.76505856
2024-09-05,13:39:15.000,249,11069384,112565,0,1725543554,13775.437626359992,254.25006471000233,53220.79300704001
2024-09-05,13:39:16.000,249,11069278,112445,0,1725543555,13775.478044219992,254.20072079999954,53220.75807144
2024-09-05,13:39:17.000,249,11069295,112485,0,1725543556,13775.552143629997,254.15137689000403,53220.77204568001
2024-09-05,13:39:18.000,249,11069374,112045,0,1725543557,13775.592561489997,254.13022949999868,53220.7440972
2024-09-05,13:39:19.000,249,11069272,112525,0,1725543558,13775.639715659992,254.08793472000252,53220.75807144
2024-09-05,13:39:20.000,249,11069350,112565,0,1725543559,13775.666660900002,254.0597381999978,53220.73711008
2024-09-05,13:39:21.000,249,11069303,112405,0,1725543560,13775.774441859998,253.96809950999886,53220.73711008
2024-09-05,13:39:22.000,249,11069297,112405,0,1725543561,13775.848541269988,253.9258047300027,53220.71614872
2024-09-05,13:39:23.000,249,11069337,112605,0,1725543562,13775.956322229998,253.89055907999864,53220.70217448001
2024-09-05,13:39:24.000,249,11069287,112485,0,1725543563,13776.010212709989,253.897608209998,53220.7091616
2024-09-05,13:39:25.000,249,11069344,112565,0,1725543564,13776.11799367,253.82006777999777,53220.730122960005
2024-09-05,13:39:26.000,249,11069348,112485,0,1725543565,13776.15167521999,253.78482213000098,53220.70217448001
2024-09-05,13:39:27.000,249,11069344,112205,0,1725543566,13776.21903832,253.74252735000482,53220.730122960005
2024-09-05,13:39:28.000,249,11069351,112485,0,1725543567,13776.23924725,253.73547821999819,53220.75108432001
2024-09-05,13:39:29.000,249,11069274,112525,0,1725543568,13776.225774629995,253.74252735000482,53220.67422600001
2024-09-05,13:39:30.000,249,11069353,112485,0,1725543569,13776.21230200999,253.7143308300001,53220.70217448001
2024-09-05,13:39:31.000,249,11069285,112645,0,1725543570,13776.19882939,253.74957648000418,53220.77204568001
2024-09-05,13:39:32.000,249,11069341,112125,0,1725543571,13776.19209307999,253.72842908999883,53220.72313584001
2024-09-05,13:39:33.000,249,11069304,112485,0,1725543572,13776.185356769995,253.74252735000482,53220.76505856
2024-09-05,13:39:34.000,249,11069317,112445,0,1725543573,13776.084312119994,253.79187126000033,53220.76505856
2024-09-05,13:39:35.000,249,11069341,112605,0,1725543574,13776.037157949999,253.79187126000033,53220.79300704001
2024-09-05,13:39:36.000,249,11069375,112565,0,1725543575,13775.942849609994,253.83416604000377,53220.78601992
2024-09-05,13:39:37.000,249,11069282,112405,0,1725543576,13775.862013889993,253.911706470004,53220.79300704001
2024-09-05,13:39:38.000,249,11069345,112565,0,1725543577,13775.828332339988,253.88350994999928,53220.78601992
2024-09-05,13:39:39.000,249,11069276,112325,0,1725543578,13775.781178169993,253.91875560000335,53220.78601992
2024-09-05,13:39:40.000,249,11069313,112405,0,1725543579,13775.700342449993,253.96809950999886,53220.79999416001
2024-09-05,13:39:41.000,249,11069307,112445,0,1725543580,13775.639715659992,254.01744342000165,53220.827942640004
2024-09-05,13:39:42.000,249,11069305,112485,0,1725543581,13775.606034110002,254.0597381999978,53220.79300704001
2024-09-05,13:39:43.000,249,11069305,112285,0,1725543582,13775.572352559997,254.05268906999845,53220.82095552001
2024-09-05,13:39:44.000,249,11069304,112485,0,1725543583,13775.491516839997,254.09498385000188,53220.79999416001
2024-09-05,13:39:45.000,249,11069322,112565,0,1725543584,13775.504989460002,254.10203298000124,53220.75807144
2024-09-05,13:39:46.000,249,11069298,112605,0,1725543585,13775.484780530001,254.0456399399991,53220.79999416001
2024-09-05,13:39:47.000,249,11069323,112485,0,1725543586,13775.417417429991,254.10203298000124,53220.78601992
2024-09-05,13:39:48.000,249,11069328,112605,0,1725543587,13775.464571600001,254.0738364600038,53220.78601992
2024-09-05,13:39:49.000,249,11069332,112645,0,1725543588,13775.464571600001,254.0597381999978,53220.79300704001
2024-09-05,13:39:50.000,249,11069350,112645,0,1725543589,13775.464571600001,254.03154168000037,53220.8139684
2024-09-05,13:39:51.000,249,11069270,112125,0,1725543590,13775.471307909997,254.0456399399991,53220.80698128
2024-09-05,13:39:52.000,249,11069248,112445,0,1725543591,13775.464571600001,253.99629603000358,53220.72313584001
2024-09-05,13:39:53.000,249,11069287,112485,0,1725543592,13775.437626359992,253.97514863999822,53220.77204568001
2024-09-05,13:39:54.000,249,11069267,112365,0,1725543593,13775.437626359992,253.99629603000358,53220.72313584001
2024-09-05,13:39:55.000,249,11069298,112445,0,1725543594,13775.403944810001,253.9258047300027,53220.730122960005
2024-09-05,13:39:56.000,249,11069282,112445,0,1725543595,13775.363526950001,253.9258047300027,53220.75108432001
2024-09-05,13:39:57.000,249,11069346,112525,0,1725543596,13775.32310909,253.9258047300027,53220.69518736
2024-09-05,13:39:58.000,249,11069280,112285,0,1725543597,13775.32310909,253.897608209998,53220.73711008
2024-09-05,13:39:59.000,249,11069333,112445,0,1725543598,13775.2624823,253.89055907999864,53220.69518736
2024-09-05,13:40:00.000,249,11069368,112485,0,1725543599,13775.188382889995,253.84826430000248,53220.67422600001
2024-09-05,13:40:01.000,249,11069294,112325,0,1725543600,13775.188382889995,253.83416604000377,53220.66723888
2024-09-05,13:40:02.000,249,11069299,112405,0,1725543601,13775.107547169995,253.84826430000248,53220.65326464001
2024-09-05,13:40:03.000,249,11069318,112525,0,1725543602,13775.087338239995,253.8130186499984,53220.70217448001
2024-09-05,13:40:04.000,249,11069271,112325,0,1725543603,13775.07386561999,253.80596951999905,53220.63230328001
2024-09-05,13:40:05.000,249,11069257,112645,0,1725543604,13775.026711449995,253.78482213000098,53220.6392904
2024-09-05,13:40:06.000,249,11069355,112565,0,1725543605,13775.01997514,253.73547821999819,53220.63230328001
2024-09-05,13:40:07.000,249,11069318,112165,0,1725543606,13775.067129309995,253.74957648000418,53220.63230328001
2024-09-05,13:40:08.000,249,11069250,112605,0,1725543607,13774.99976621,253.74957648000418,53220.65326464001
2024-09-05,13:40:09.000,249,11069270,112405,0,1725543608,13774.99976621,253.72842908999883,53220.65326464001
2024-09-05,13:40:10.000,249,11069329,112325,0,1725543609,13775.01323882999,253.74252735000482,53220.5694192
2024-09-05,13:40:11.000,249,11069298,112485,0,1725543610,13774.99976621,253.7143308300001,53220.57640632
2024-09-05,13:40:12.000,249,11069337,112805,0,1725543611,13775.01997514,253.72137995999947,53220.562432080005
2024-09-05,13:40:13.000,249,11069318,112485,0,1725543612,13775.05365668999,253.70728170000075,53220.611341920005
2024-09-05,13:40:14.000,249,11069315,112525,0,1725543613,13774.97282096999,253.74252735000482,53220.562432080005
2024-09-05,13:40:15.000,249,11069342,112365,0,1725543614,13774.97955728,253.72842908999883,53220.58339344001
2024-09-05,13:40:16.000,249,11069338,112205,0,1725543615,13774.97282096999,253.7989203899997,53220.60435480001
2024-09-05,13:40:17.000,249,11069279,112485,0,1725543616,13774.97955728,253.82006777999777,53220.57640632
2024-09-05,13:40:18.000,249,11069304,112805,0,1725543617,13774.97282096999,253.83416604000377,53220.61832904
2024-09-05,13:40:19.000,249,11069289,112485,0,1725543618,13774.97282096999,253.84121517000312,53220.611341920005
2024-09-05,13:40:20.000,249,11069263,112085,0,1725543619,13774.89198524999,253.82006777999777,53220.55544496001
2024-09-05,13:40:21.000,249,11069314,112285,0,1725543620,13774.89198524999,253.8623625600012,53220.562432080005
2024-09-05,13:40:22.000,249,11069314,112445,0,1725543621,13774.91219417999,253.84826430000248,53220.5694192
2024-09-05,13:40:23.000,249,11069282,112285,0,1725543622,13774.87177631999,253.87646081999992,53220.52749648
2024-09-05,13:40:24.000,249,11069336,112125,0,1725543623,13774.858303699999,253.86941169000056,53220.53448360001
2024-09-05,13:40:25.000,249,11069327,112485,0,1725543624,13774.838094769999,253.89055907999864,53220.5694192
2024-09-05,13:40:26.000,249,11069300,112805,0,1725543625,13774.770731669989,253.86941169000056,53220.59038056
2024-09-05,13:40:27.000,249,11069255,112365,0,1725543626,13774.696632259998,253.89055907999864,53220.53448360001
2024-09-05,13:40:28.000,249,11069327,112645,0,1725543627,13774.662950709993,253.897608209998,53220.52050936
2024-09-05,13:40:29.000,249,11069269,112405,0,1725543628,13774.636005469998,253.87646081999992,53220.58339344001
2024-09-05,13:40:30.000,249,11069281,112285,0,1725543629,13774.568642369988,253.89055907999864,53220.58339344001
2024-09-05,13:40:31.000,249,11069321,112245,0,1725543630,13774.568642369988,253.86941169000056,53220.59038056
2024-09-05,13:40:32.000,249,11069357,112485,0,1725543631,13774.514751889998,253.83416604000377,53220.58339344001
2024-09-05,13:40:33.000,249,11069290,112445,0,1725543632,13774.467597720002,253.83416604000377,53220.562432080005
2024-09-05,13:40:34.000,249,11069329,112405,0,1725543633,13774.406970930002,253.88350994999928,53220.54147072
2024-09-05,13:40:35.000,249,11069326,112525,0,1725543634,13774.393498309997,253.84121517000312,53220.5694192
2024-09-05,13:40:36.000,249,11069284,112565,0,1725543635,13774.373289379997,253.8271169100044,53220.5694192
2024-09-05,13:40:37.000,249,11069335,112285,0,1725543636,13774.319398899992,253.84826430000248,53220.50653512001
2024-09-05,13:40:38.000,249,11069336,112325,0,1725543637,13774.305926280002,253.84121517000312,53220.50653512001
2024-09-05,13:40:39.000,249,11069339,112445,0,1725543638,13774.278981039992,253.82006777999777,53220.48557376001
2024-09-05,13:40:40.000,249,11069351,112565,0,1725543639,13774.171200079996,253.80596951999905,53220.499548
2024-09-05,13:40:41.000,249,11069355,112565,0,1725543640,13774.150991149996,253.82006777999777,53220.47159952
2024-09-05,13:40:42.000,249,11069253,112445,0,1725543641,13774.150991149996,253.7989203899997,53220.48557376001
2024-09-05,13:40:43.000,249,11069308,112445,0,1725543642,13774.070155429996,253.8130186499984,53220.45762528001
2024-09-05,13:40:44.000,249,11069283,112285,0,1725543643,13774.009528639996,253.80596951999905,53220.48557376001
2024-09-05,13:40:45.000,249,11069225,112485,0,1725543644,13773.99605601999,253.7989203899997,53220.48557376001
2024-09-05,13:40:46.000,249,11069280,112565,0,1725543645,13773.908483989995,253.8130186499984,53220.42268968
2024-09-05,13:40:47.000,249,11069282,112205,0,1725543646,13773.92195661,253.84826430000248,53220.443651040005
2024-09-05,13:40:48.000,249,11069342,112685,0,1725543647,13773.87480243999,253.88350994999928,53220.45762528001
2024-09-05,13:40:49.000,249,11069296,112085,0,1725543648,13773.84112089,253.90465734000463,53220.41570256001
2024-09-05,13:40:50.000,249,11069335,112445,0,1725543649,13773.83438457999,253.91875560000335,53220.38775408001
2024-09-05,13:40:51.000,249,11069352,112285,0,1725543650,13773.787230409995,253.93990299000143,53220.394741200005
2024-09-05,13:40:52.000,249,11069295,112605,0,1725543651,13773.746812549995,253.98219777000486,53220.38775408001
2024-09-05,13:40:53.000,249,11069353,112365,0,1725543652,13773.71986731,253.98219777000486,53220.38076696
2024-09-05,13:40:54.000,249,11069258,112525,0,1725543653,13773.75354885999,254.00334516000294,53220.36679272001
2024-09-05,13:40:55.000,249,11069264,112565,0,1725543654,13773.659240519999,254.01744342000165,53220.38076696
2024-09-05,13:40:56.000,249,11069380,112485,0,1725543655,13773.625558969994,254.0456399399991,53220.37377984
2024-09-05,13:40:57.000,249,11069305,112485,0,1725543656,13773.665976829994,254.05268906999845,53220.38076696
2024-09-05,13:40:58.000,249,11069320,112285,0,1725543657,13773.605350039994,254.06678733000444,53220.33185712
2024-09-05,13:40:59.000,249,11069331,112565,0,1725543658,13773.511041699989,254.05268906999845,53220.345831360006
2024-09-05,13:41:00.000,249,11069331,112365,0,1725543659,13773.564932179994,254.08088559000316,53220.30390864
2024-09-05,13:41:01.000,249,11069306,112565,0,1725543660,13773.490832769989,254.0738364600038,53220.33884424001
2024-09-05,13:41:02.000,249,11069264,112725,0,1725543661,13773.416733359998,254.06678733000444,53220.31788288001
2024-09-05,13:41:03.000,249,11069319,112565,0,1725543662,13773.484096459993,254.08088559000316,53220.31788288001
2024-09-05,13:41:04.000,249,11069278,112485,0,1725543663,13773.484096459993,254.09498385000188,53220.26198592
2024-09-05,13:41:05.000,249,11069293,112325,0,1725543664,13773.450414909988,254.0738364600038,53220.28294728
2024-09-05,13:41:06.000,249,11069356,112445,0,1725543665,13773.436942289998,254.08088559000316,53220.24102456
2024-09-05,13:41:07.000,249,11069332,112085,0,1725543666,13773.443678599993,254.0738364600038,53220.24801168001
2024-09-05,13:41:08.000,249,11069263,112645,0,1725543667,13773.409997049988,254.05268906999845,53220.22006320001
2024-09-05,13:41:09.000,249,11069306,112645,0,1725543668,13773.423469669993,254.0738364600038,53220.227050320005
2024-09-05,13:41:10.000,249,11069311,112085,0,1725543669,13773.430205979988,254.08793472000252,53220.227050320005
2024-09-05,13:41:11.000,249,11069289,112765,0,1725543670,13773.416733359998,254.08088559000316,53220.21307608
2024-09-05,13:41:12.000,249,11069266,112405,0,1725543671,13773.396524429998,254.13727862999804,53220.20608896
2024-09-05,13:41:13.000,249,11069347,112445,0,1725543672,13773.450414909988,254.1725242800021,53220.24102456
2024-09-05,13:41:14.000,249,11069293,112405,0,1725543673,13773.430205979988,254.2077699299989,53220.21307608
2024-09-05,13:41:15.000,249,11069273,112485,0,1725543674,13773.389788119988,254.25006471000233,53220.21307608
2024-09-05,13:41:16.000,249,11069297,112365,0,1725543675,13773.376315499998,254.26416297000105,53220.24801168001
2024-09-05,13:41:17.000,249,11069299,112405,0,1725543676,13773.416733359998,254.29940861999785,53220.24102456
2024-09-05,13:41:18.000,249,11069271,112445,0,1725543677,13773.396524429998,254.29940861999785,53220.15019200001
2024-09-05,13:41:19.000,249,11069287,112445,0,1725543678,13773.396524429998,254.35580166,53220.178140480006
2024-09-05,13:41:20.000,249,11069336,112205,0,1725543679,13773.396524429998,254.3839981800047,53220.21307608
2024-09-05,13:41:21.000,249,11069351,111965,0,1725543680,13773.376315499998,254.46153860999766,53220.23403744
2024-09-05,13:41:22.000,249,11069303,112365,0,1725543681,13773.389788119988,254.44744034999894,53220.14320488
2024-09-05,13:41:23.000,249,11069321,112165,0,1725543682,13773.396524429998,254.5179316499998,53220.17115336001
2024-09-05,13:41:24.000,249,11069282,112245,0,1725543683,13773.356106569998,254.49678426000173,53220.178140480006
2024-09-05,13:41:25.000,249,11069334,112405,0,1725543684,13773.335897639998,254.49678426000173,53220.19211472
2024-09-05,13:41:26.000,249,11069274,112445,0,1725543685,13773.356106569998,254.54612817000452,53220.157179120004
2024-09-05,13:41:27.000,249,11069339,112805,0,1725543686,13773.315688709998,254.55317730000388,53220.1851276
2024-09-05,13:41:28.000,249,11069267,112485,0,1725543687,13773.241589299992,254.59547208000004,53220.16416624
2024-09-05,13:41:29.000,249,11069331,112325,0,1725543688,13773.308952400002,254.64481599000283,53220.16416624
2024-09-05,13:41:30.000,249,11069311,112445,0,1725543689,13773.302216089993,254.67301251000026,53220.21307608
2024-09-05,13:41:31.000,249,11069280,112485,0,1725543690,13773.207907750002,254.72235642000305,53220.15019200001
2024-09-05,13:41:32.000,249,11069257,112525,0,1725543691,13773.241589299992,254.7012090299977,53220.16416624
2024-09-05,13:41:33.000,249,11069297,112605,0,1725543692,13773.154017269997,254.7153072900037,53220.16416624
2024-09-05,13:41:34.000,249,11069283,112445,0,1725543693,13773.133808339997,254.70825816000433,53220.12923064001
2024-09-05,13:41:35.000,249,11069324,112365,0,1725543694,13773.187698820002,254.75760206999985,53220.12923064001
2024-09-05,13:41:36.000,249,11069323,112485,0,1725543695,13773.154017269997,254.77874945999793,53220.157179120004
2024-09-05,13:41:37.000,249,11069332,112525,0,1725543696,13773.140544649992,254.77874945999793,53220.13621776
2024-09-05,13:41:38.000,249,11069356,112405,0,1725543697,13773.180962509992,254.80694598000264,53220.16416624
2024-09-05,13:41:39.000,249,11069247,112525,0,1725543698,13773.160753579992,254.813995110002,53220.1152564
2024-09-05,13:41:40.000,249,11069306,112565,0,1725543699,13773.113599409997,254.8492407599988,53220.15019200001
2024-09-05,13:41:41.000,249,11069255,112405,0,1725543700,13773.127072030002,254.82809337000072,53220.14320488
2024-09-05,13:41:42.000,249,11069328,112525,0,1725543701,13773.113599409997,254.8774372800035,53220.10128216001
2024-09-05,13:41:43.000,249,11069272,112445,0,1725543702,13773.120335719992,254.87038815000415,53220.15019200001
2024-09-05,13:41:44.000,249,11069361,112485,0,1725543703,13773.106863100002,254.8774372800035,53220.10128216001
2024-09-05,13:41:45.000,249,11069376,112445,0,1725543704,13773.167489890002,254.8774372800035,53220.13621776
2024-09-05,13:41:46.000,249,11069364,112525,0,1725543705,13773.201171439992,254.9620268400031,53220.20608896
2024-09-05,13:41:47.000,249,11069280,112445,0,1725543706,13773.140544649992,254.98317423000117,53220.178140480006
2024-09-05,13:41:48.000,249,11069328,112805,0,1725543707,13773.228116680002,254.9972724899999,53220.12923064001
2024-09-05,13:41:49.000,249,11069306,112565,0,1725543708,13773.228116680002,254.9972724899999,53220.13621776
2024-09-05,13:41:50.000,249,11069295,112525,0,1725543709,13773.214644059997,254.9972724899999,53220.12224352001
2024-09-05,13:41:51.000,249,11069292,112725,0,1725543710,13773.248325610002,255.04661640000268,53220.12224352001
2024-09-05,13:41:52.000,249,11069330,112525,0,1725543711,13773.322425019993,255.0607146600014,53220.1851276
2024-09-05,13:41:53.000,249,11069326,112485,0,1725543712,13773.275270849997,255.06776379000075,53220.1851276
2024-09-05,13:41:54.000,249,11069323,112725,0,1725543713,13773.255061919997,255.11710770000354,53220.13621776
2024-09-05,13:41:55.000,249,11069347,112445,0,1725543714,13773.302216089993,255.13825509000162,53220.13621776
2024-09-05,13:41:56.000,249,11069311,112405,0,1725543715,13773.342633949993,255.16645160999906,53220.15019200001
2024-09-05,13:41:57.000,249,11069279,112605,0,1725543716,13773.282007159993,255.2087463900025,53220.16416624
2024-09-05,13:41:58.000,249,11069386,112565,0,1725543717,13773.302216089993,255.2228446500012,53220.10128216001
2024-09-05,13:41:59.000,249,11069323,112525,0,1725543718,13773.322425019993,255.23694290999993,53220.157179120004
2024-09-05,13:42:00.000,249,11069284,112525,0,1725543719,13773.308952400002,255.24399203999928,53220.14320488
2024-09-05,13:42:01.000,249,11069345,112485,0,1725543720,13773.295479779998,255.29333595000207,53220.16416624
2024-09-05,13:42:02.000,249,11069350,112485,0,1725543721,13773.362842879993,255.272188560004,53220.178140480006
2024-09-05,13:42:03.000,249,11069290,112605,0,1725543722,13773.308952400002,255.31448334000015,53220.20608896
2024-09-05,13:42:04.000,249,11069358,112645,0,1725543723,13773.308952400002,255.3215324699995,53220.20608896
2024-09-05,13:42:05.000,249,11069302,112445,0,1725543724,13773.329161330003,255.35677812000358,53220.157179120004
2024-09-05,13:42:06.000,249,11069274,112325,0,1725543725,13773.335897639998,255.35677812000358,53220.178140480006
2024-09-05,13:42:07.000,249,11069255,112645,0,1725543726,13773.315688709998,255.35677812000358,53220.16416624
2024-09-05,13:42:08.000,249,11069348,112365,0,1725543727,13773.308952400002,255.35677812000358,53220.19910184001
2024-09-05,13:42:09.000,249,11069272,112645,0,1725543728,13773.315688709998,255.4061220299991,53220.20608896
2024-09-05,13:42:10.000,249,11069323,112405,0,1725543729,13773.315688709998,255.39202377000038,53220.178140480006
2024-09-05,13:42:11.000,249,11069333,112645,0,1725543730,13773.315688709998,255.42726942000445,53220.227050320005
2024-09-05,13:42:12.000,249,11069344,112565,0,1725543731,13773.369579189988,255.4343185500038,53220.22006320001
2024-09-05,13:42:13.000,249,11069298,112445,0,1725543732,13773.342633949993,255.4695642000006,53220.178140480006
2024-09-05,13:42:14.000,249,11069335,112125,0,1725543733,13773.383051809993,255.48366245999932,53220.17115336001
2024-09-05,13:42:15.000,249,11069355,112365,0,1725543734,13773.403260739993,255.48366245999932,53220.16416624
2024-09-05,13:42:16.000,249,11069281,112485,0,1725543735,13773.443678599993,255.49776071999804,53220.21307608
2024-09-05,13:42:17.000,249,11069307,112485,0,1725543736,13773.457151219998,255.5330063700021,53220.157179120004
2024-09-05,13:42:18.000,249,11069327,112445,0,1725543737,13773.463887529993,255.5330063700021,53220.21307608
2024-09-05,13:42:19.000,249,11069283,112525,0,1725543738,13773.463887529993,255.54710463000083,53220.227050320005
2024-09-05,13:42:20.000,249,11069286,112325,0,1725543739,13773.457151219998,255.57530114999827,53220.19211472
2024-09-05,13:42:21.000,249,11069353,112365,0,1725543740,13773.531250629989,255.56120288999955,53220.24801168001
2024-09-05,13:42:22.000,249,11069348,112885,0,1725543741,13773.551459559989,255.62464506000106,53220.23403744
2024-09-05,13:42:23.000,249,11069313,112525,0,1725543742,13773.537986939999,255.63874331999978,53220.21307608
2024-09-05,13:42:24.000,249,11069348,112365,0,1725543743,13773.558195869999,255.60349767000298,53220.2549988
2024-09-05,13:42:25.000,249,11069328,112685,0,1725543744,13773.591877419989,255.65989070999785,53220.26897304001
2024-09-05,13:42:26.000,249,11069292,112285,0,1725543745,13773.598613729999,255.64579244999913,53220.23403744
2024-09-05,13:42:27.000,249,11069278,112125,0,1725543746,13773.61208634999,255.68808723000257,53220.2549988
2024-09-05,13:42:28.000,249,11069350,112525,0,1725543747,13773.639031589999,255.65989070999785,53220.26198592
2024-09-05,13:42:29.000,249,11069280,112485,0,1725543748,13773.659240519999,255.67398897000385,53220.275960160005
2024-09-05,13:42:30.000,249,11069281,112445,0,1725543749,13773.679449449999,255.68808723000257,53220.28294728
2024-09-05,13:42:31.000,249,11069370,112805,0,1725543750,13773.69965838,255.6669398400045,53220.30390864
2024-09-05,13:42:32.000,249,11069366,112125,0,1725543751,13773.726603619994,255.70923462000064,53220.28993440001
2024-09-05,13:42:33.000,249,11069323,112205,0,1725543752,13773.81417564999,255.70218549000128,53220.28993440001
2024-09-05,13:42:34.000,249,11069339,112405,0,1725543753,13773.7804941,255.6669398400045,53220.26897304001
2024-09-05,13:42:35.000,249,11069345,112325,0,1725543754,13773.82091196,255.68808723000257,53220.30390864
2024-09-05,13:42:36.000,249,11069313,112245,0,1725543755,13773.847857199995,255.71628375,53220.31788288001
2024-09-05,13:42:37.000,249,11069282,112325,0,1725543756,13773.87480243999,255.70218549000128,53220.36679272001
2024-09-05,13:42:38.000,249,11069346,112645,0,1725543757,13773.948901849995,255.69513636000192,53220.31089576
2024-09-05,13:42:39.000,249,11069296,112485,0,1725543758,13773.97584708999,255.70218549000128,53220.31788288001
2024-09-05,13:42:40.000,249,11069324,112605,0,1725543759,13774.009528639996,255.6810381000032,53220.31788288001
2024-09-05,13:42:41.000,249,11069389,112485,0,1725543760,13774.03647387999,255.6810381000032,53220.38775408001
2024-09-05,13:42:42.000,249,11069336,112605,0,1725543761,13774.097100669991,255.67398897000385,53220.31788288001
2024-09-05,13:42:43.000,249,11069313,112205,0,1725543762,13774.090364359996,255.65989070999785,53220.28993440001
2024-09-05,13:42:44.000,249,11069309,112205,0,1725543763,13774.144254840001,255.62464506000106,53220.324870000004
2024-09-05,13:42:45.000,249,11069317,112485,0,1725543764,13774.184672700001,255.63874331999978,53220.35281848
2024-09-05,13:42:46.000,249,11069359,112485,0,1725543765,13774.191409009996,255.6669398400045,53220.33185712
2024-09-05,13:42:47.000,249,11069285,112365,0,1725543766,13774.211617939996,255.62464506000106,53220.345831360006
2024-09-05,13:42:48.000,249,11069293,112485,0,1725543767,13774.245299490001,255.62464506000106,53220.40871544
2024-09-05,13:42:49.000,249,11069260,112645,0,1725543768,13774.278981039992,255.5823502800049,53220.37377984
2024-09-05,13:42:50.000,249,11069297,112765,0,1725543769,13774.386762000002,255.61054680000234,53220.43666392001
2024-09-05,13:42:51.000,249,11069321,112525,0,1725543770,13774.406970930002,255.5541537600002,53220.492560880004
2024-09-05,13:42:52.000,249,11069351,112845,0,1725543771,13774.467597720002,255.52595724000275,53220.43666392001
2024-09-05,13:42:53.000,249,11069369,112405,0,1725543772,13774.487806650002,255.5189081100034,53220.46461240001
2024-09-05,13:42:54.000,249,11069270,112405,0,1725543773,13774.467597720002,255.4695642000006,53220.42268968
2024-09-05,13:42:55.000,249,11069282,112565,0,1725543774,13774.568642369988,255.44136768000317,53220.47159952
2024-09-05,13:42:56.000,249,11069274,112445,0,1725543775,13774.541697129993,255.41317115999846,53220.47159952
2024-09-05,13:42:57.000,249,11069263,112525,0,1725543776,13774.636005469998,255.39907289999974,53220.45063816
2024-09-05,13:42:58.000,249,11069295,112405,0,1725543777,13774.622532849993,255.39202377000038,53220.47858664
2024-09-05,13:42:59.000,249,11069352,112485,0,1725543778,13774.676423329998,255.38497464000102,53220.46461240001
2024-09-05,13:43:00.000,249,11069343,112805,0,1725543779,13774.716841189998,255.32858159999887,53220.47858664
2024-09-05,13:43:01.000,249,11069294,112645,0,1725543780,13774.797676909999,255.3215324699995,53220.47159952
2024-09-05,13:43:02.000,249,11069324,112645,0,1725543781,13774.804413219994,255.27923769000336,53220.50653512001
2024-09-05,13:43:03.000,249,11069348,112525,0,1725543782,13774.790940599989,255.272188560004,53220.50653512001
2024-09-05,13:43:04.000,249,11069255,112485,0,1725543783,13774.89198524999,255.25104116999864,53220.52050936
2024-09-05,13:43:05.000,249,11069312,112645,0,1725543784,13774.91893049,255.25104116999864,53220.562432080005
2024-09-05,13:43:06.000,249,11069335,112365,0,1725543785,13774.95934835,255.20169726000313,53220.54147072
2024-09-05,13:43:07.000,249,11069296,112325,0,1725543786,13774.99302989999,255.1875990000044,53220.59038056
2024-09-05,13:43:08.000,249,11069303,112445,0,1725543787,13775.05365668999,255.1875990000044,53220.562432080005
2024-09-05,13:43:09.000,249,11069339,112645,0,1725543788,13775.05365668999,255.1594024799997,53220.55544496001
2024-09-05,13:43:10.000,249,11069265,112365,0,1725543789,13775.12101979,255.1594024799997,53220.58339344001
2024-09-05,13:43:11.000,249,11069306,112445,0,1725543790,13775.087338239995,255.14530422000098,53220.58339344001
2024-09-05,13:43:12.000,249,11069325,112285,0,1725543791,13775.10081086,255.15235335000034,53220.611341920005
2024-09-05,13:43:13.000,249,11069360,112765,0,1725543792,13775.11428347999,255.17350073999842,53220.681213120006
2024-09-05,13:43:14.000,249,11069243,112605,0,1725543793,13775.168173959995,255.13825509000162,53220.60435480001
2024-09-05,13:43:15.000,249,11069254,112125,0,1725543794,13775.147965029995,255.16645160999906,53220.660251760004
2024-09-05,13:43:16.000,249,11069310,112485,0,1725543795,13775.17491026999,255.2087463900025,53220.71614872
2024-09-05,13:43:17.000,249,11069280,112525,0,1725543796,13775.17491026999,255.15235335000034,53220.70217448001
2024-09-05,13:43:18.000,249,11069333,112445,0,1725543797,13775.22206444,255.18054986999778,53220.73711008
2024-09-05,13:43:19.000,249,11069331,112365,0,1725543798,13775.23553705999,255.17350073999842,53220.70217448001
2024-09-05,13:43:20.000,249,11069348,112445,0,1725543799,13775.188382889995,255.18054986999778,53220.71614872
2024-09-05,13:43:21.000,249,11069312,112285,0,1725543800,13775.19511919999,255.1875990000044,53220.67422600001
2024-09-05,13:43:22.000,249,11069292,112525,0,1725543801,13775.19511919999,255.15235335000034,53220.72313584001
2024-09-05,13:43:23.000,249,11069257,112445,0,1725543802,13775.18164658,255.1594024799997,53220.730122960005
2024-09-05,13:43:24.000,249,11069271,112805,0,1725543803,13775.208591819995,255.18054986999778,53220.72313584001
2024-09-05,13:43:25.000,249,11069299,112525,0,1725543804,13775.228800749996,255.17350073999842,53220.78601992
2024-09-05,13:43:26.000,249,11069345,112645,0,1725543805,13775.269218609996,255.15235335000034,53220.7440972
2024-09-05,13:43:27.000,249,11069276,112285,0,1725543806,13775.28269123,255.1594024799997,53220.78601992
2024-09-05,13:43:28.000,249,11069331,112685,0,1725543807,13775.30290016,255.1875990000044,53220.78601992
2024-09-05,13:43:29.000,249,11069270,112485,0,1725543808,13775.30290016,255.17350073999842,53220.80698128
2024-09-05,13:43:30.000,249,11069277,112565,0,1725543809,13775.27595491999,255.1594024799997,53220.79300704001
2024-09-05,13:43:31.000,249,11069267,112285,0,1725543810,13775.329845399996,255.1875990000044,53220.75807144
2024-09-05,13:43:32.000,249,11069278,112325,0,1725543811,13775.309636469996,255.17350073999842,53220.79300704001
2024-09-05,13:43:33.000,249,11069278,112925,0,1725543812,13775.356790639991,255.20169726000313,53220.79300704001
2024-09-05,13:43:34.000,249,11069296,112445,0,1725543813,13775.329845399996,255.17350073999842,53220.827942640004
2024-09-05,13:43:35.000,249,11069278,112285,0,1725543814,13775.363526950001,255.16645160999906,53220.86986536001
2024-09-05,13:43:36.000,249,11069368,112685,0,1725543815,13775.363526950001,255.14530422000098,53220.87685248
2024-09-05,13:43:37.000,249,11069327,112565,0,1725543816,13775.370263259996,255.13120596000226,53220.848904000006
2024-09-05,13:43:38.000,249,11069259,112645,0,1725543817,13775.376999569991,255.14530422000098,53220.86287824
2024-09-05,13:43:39.000,249,11069332,112325,0,1725543818,13775.390472189996,255.13825509000162,53220.90480096
2024-09-05,13:43:40.000,249,11069300,112405,0,1725543819,13775.350054329996,255.0959603099982,53220.90480096
2024-09-05,13:43:41.000,249,11069271,112645,0,1725543820,13775.397208499991,255.1241568300029,53220.8838396
2024-09-05,13:43:42.000,249,11069279,112445,0,1725543821,13775.390472189996,255.13120596000226,53220.91877520001
2024-09-05,13:43:43.000,249,11069304,112445,0,1725543822,13775.451098979996,255.0959603099982,53220.96069792001
2024-09-05,13:43:44.000,249,11069345,112485,0,1725543823,13775.424153740001,255.0607146600014,53220.97467216
2024-09-05,13:43:45.000,249,11069344,112445,0,1725543824,13775.444362670001,255.0748129200001,53221.016594880006
2024-09-05,13:43:46.000,249,11069326,112605,0,1725543825,13775.451098979996,255.05366553000204,53220.96768504001
2024-09-05,13:43:47.000,249,11069285,112445,0,1725543826,13775.437626359992,255.01841987999796,53221.00960776001
2024-09-05,13:43:48.000,249,11069328,112605,0,1725543827,13775.471307909997,255.03251814000396,53220.98864640001
2024-09-05,13:43:49.000,249,11069305,112365,0,1725543828,13775.478044219992,255.00432161999925,53221.04454336
2024-09-05,13:43:50.000,249,11069339,112645,0,1725543829,13775.511725769997,254.98317423000117,53221.05153048
2024-09-05,13:43:51.000,249,11069373,112485,0,1725543830,13775.491516839997,255.03251814000396,53221.00262064
2024-09-05,13:43:52.000,249,11069310,112565,0,1725543831,13775.484780530001,255.00432161999925,53221.04454336
2024-09-05,13:43:53.000,249,11069350,112645,0,1725543832,13775.491516839997,255.0113707499986,53221.08646608001
2024-09-05,13:43:54.000,249,11069290,112445,0,1725543833,13775.484780530001,255.01841987999796,53221.065504720005
2024-09-05,13:43:55.000,249,11069321,112525,0,1725543834,13775.518462079992,254.9972724899999,53221.0934532
2024-09-05,13:43:56.000,249,11069382,112405,0,1725543835,13775.565616250002,254.98317423000117,53221.05153048
2024-09-05,13:43:57.000,249,11069360,112485,0,1725543836,13775.504989460002,255.03251814000396,53221.10742744001
2024-09-05,13:43:58.000,249,11069342,112685,0,1725543837,13775.518462079992,255.03956727000332,53221.0934532
2024-09-05,13:43:59.000,249,11069372,112405,0,1725543838,13775.498253149992,255.04661640000268,53221.10044032
2024-09-05,13:44:00.000,249,11069272,112285,0,1725543839,13775.511725769997,255.01841987999796,53221.12140168
2024-09-05,13:44:01.000,249,11069316,112365,0,1725543840,13775.471307909997,255.0254690100046,53221.114414560005
2024-09-05,13:44:02.000,249,11069275,112805,0,1725543841,13775.457835289992,255.0607146600014,53221.17729864001
2024-09-05,13:44:03.000,249,11069361,112645,0,1725543842,13775.424153740001,255.0748129200001,53221.14935016
2024-09-05,13:44:04.000,249,11069330,112605,0,1725543843,13775.370263259996,255.05366553000204,53221.14236304
2024-09-05,13:44:05.000,249,11069319,112725,0,1725543844,13775.397208499991,255.0959603099982,53221.14935016
2024-09-05,13:44:06.000,249,11069287,112405,0,1725543845,13775.376999569991,255.0748129200001,53221.184285760006
2024-09-05,13:44:07.000,249,11069284,112365,0,1725543846,13775.329845399996,255.0748129200001,53221.17729864001
2024-09-05,13:44:08.000,249,11069292,112525,0,1725543847,13775.2624823,255.0607146600014,53221.19826
2024-09-05,13:44:09.000,249,11069319,112325,0,1725543848,13775.2624823,255.08891117999883,53221.24716984
2024-09-05,13:44:10.000,249,11069314,112605,0,1725543849,13775.23553705999,255.08891117999883,53221.21223424
2024-09-05,13:44:11.000,249,11069332,112285,0,1725543850,13775.19511919999,255.11710770000354,53221.21922136
2024-09-05,13:44:12.000,249,11069263,112605,0,1725543851,13775.18164658,255.06776379000075,53221.19826
2024-09-05,13:44:13.000,249,11069377,112485,0,1725543852,13775.127756099995,255.03251814000396,53221.22620848001
2024-09-05,13:44:14.000,249,11069321,112645,0,1725543853,13775.14122872,255.0607146600014,53221.22620848001
2024-09-05,13:44:15.000,249,11069276,112605,0,1725543854,13775.07386561999,255.0607146600014,53221.21922136
2024-09-05,13:44:16.000,249,11069312,112605,0,1725543855,13775.046920379995,255.0113707499986,53221.163324400004
2024-09-05,13:44:17.000,249,11069378,112445,0,1725543856,13775.03344775999,255.04661640000268,53221.20524712001
2024-09-05,13:44:18.000,249,11069330,112445,0,1725543857,13775.01997514,254.99022336000053,53221.22620848001
2024-09-05,13:44:19.000,249,11069356,112645,0,1725543858,13775.026711449995,255.00432161999925,53221.19826
2024-09-05,13:44:20.000,249,11069347,112725,0,1725543859,13775.04018407,254.99022336000053,53221.22620848001
2024-09-05,13:44:21.000,249,11069309,112485,0,1725543860,13775.026711449995,255.01841987999796,53221.20524712001
2024-09-05,13:44:22.000,249,11069280,112605,0,1725543861,13774.99976621,255.00432161999925,53221.24018272
2024-09-05,13:44:23.000,249,11069321,112365,0,1725543862,13774.99976621,254.9620268400031,53221.2681312
2024-09-05,13:44:24.000,249,11069299,112565,0,1725543863,13774.97955728,254.98317423000117,53221.25415696001
2024-09-05,13:44:25.000,249,11069360,112605,0,1725543864,13774.93913942,254.99022336000053,53221.29607968001
2024-09-05,13:44:26.000,249,11069299,112485,0,1725543865,13774.93913942,254.98317423000117,53221.20524712001
2024-09-05,13:44:27.000,249,11069295,112525,0,1725543866,13774.95934835,254.9620268400031,53221.282105440005
2024-09-05,13:44:28.000,249,11069370,112645,0,1725543867,13774.986293589995,254.9761251000018,53221.31005392
2024-09-05,13:44:29.000,249,11069295,112645,0,1725543868,13774.925666799994,254.99022336000053,53221.31704104
2024-09-05,13:44:30.000,249,11069346,112645,0,1725543869,13774.95261203999,254.99022336000053,53221.29607968001
2024-09-05,13:44:31.000,249,11069330,112685,0,1725543870,13774.93240310999,254.96907597000245,53221.31704104
2024-09-05,13:44:32.000,249,11069361,112525,0,1725543871,13774.89198524999,254.9761251000018,53221.29607968001
2024-09-05,13:44:33.000,249,11069272,112445,0,1725543872,13774.878512629999,254.98317423000117,53221.31704104
2024-09-05,13:44:34.000,249,11069323,112405,0,1725543873,13774.91893049,254.9761251000018,53221.351976640006
2024-09-05,13:44:35.000,249,11069372,112405,0,1725543874,13774.85156738999,254.98317423000117,53221.331015280004
2024-09-05,13:44:36.000,249,11069314,112725,0,1725543875,13774.885248939994,254.95497771000373,53221.37293800001
2024-09-05,13:44:37.000,249,11069328,112645,0,1725543876,13774.817885839999,254.98317423000117,53221.39389936001
2024-09-05,13:44:38.000,249,11069313,112445,0,1725543877,13774.811149529989,254.98317423000117,53221.30306680001
2024-09-05,13:44:39.000,249,11069392,112405,0,1725543878,13774.763995359994,254.9761251000018,53221.37992512
2024-09-05,13:44:40.000,249,11069340,112445,0,1725543879,13774.784204289994,254.96907597000245,53221.37992512
2024-09-05,13:44:41.000,249,11069350,112645,0,1725543880,13774.750522739989,254.98317423000117,53221.36595088
2024-09-05,13:44:42.000,249,11069291,112645,0,1725543881,13774.723577499994,254.98317423000117,53221.35896376
2024-09-05,13:44:43.000,249,11069272,112565,0,1725543882,13774.723577499994,254.9620268400031,53221.39389936001
2024-09-05,13:44:44.000,249,11069347,112605,0,1725543883,13774.662950709993,254.9761251000018,53221.37992512
2024-09-05,13:44:45.000,249,11069368,112445,0,1725543884,13774.622532849993,254.98317423000117,53221.32402816001
2024-09-05,13:44:46.000,249,11069326,112525,0,1725543885,13774.609060229988,254.93383031999838,53221.3380024
2024-09-05,13:44:47.000,249,11069305,112205,0,1725543886,13774.602323919993,254.9761251000018,53221.31005392
2024-09-05,13:44:48.000,249,11069345,112445,0,1725543887,13774.582114989993,254.96907597000245,53221.28909256
2024-09-05,13:44:49.000,249,11069297,112485,0,1725543888,13774.588851299988,254.94792858000437,53221.36595088
2024-09-05,13:44:50.000,249,11069299,112645,0,1725543889,13774.521488199993,254.89858467000158,53221.37992512
2024-09-05,13:44:51.000,249,11069339,112445,0,1725543890,13774.494542959997,254.89153554000222,53221.36595088
2024-09-05,13:44:52.000,249,11069291,112525,0,1725543891,13774.467597720002,254.8492407599988,53221.37992512
2024-09-05,13:44:53.000,249,11069276,112285,0,1725543892,13774.420443549992,254.8774372800035,53221.39389936001
2024-09-05,13:44:54.000,249,11069371,112645,0,1725543893,13774.447388790002,254.84219162999943,53221.36595088
2024-09-05,13:44:55.000,249,11069361,112485,0,1725543894,13774.380025689992,254.83514250000007,53221.37992512
2024-09-05,13:44:56.000,249,11069328,112525,0,1725543895,13774.299189969992,254.79989685000328,53221.35896376
2024-09-05,13:44:57.000,249,11069326,112285,0,1725543896,13774.380025689992,254.82809337000072,53221.42883496
2024-09-05,13:44:58.000,249,11069340,112525,0,1725543897,13774.326135210002,254.77874945999793,53221.36595088
2024-09-05,13:44:59.000,249,11069379,112725,0,1725543898,13774.265508420001,254.77874945999793,53221.39389936001
2024-09-05,13:45:00.000,249,11069356,112445,0,1725543899,13774.245299490001,254.77170032999857,53221.39389936001
2024-09-05,13:45:01.000,249,11069329,112645,0,1725543900,13774.218354249992,254.7294055500024,53221.39389936001
2024-09-05,13:45:02.000,249,11069279,112645,0,1725543901,13774.191409009996,254.7153072900037,53221.41486072
2024-09-05,13:45:03.000,249,11069310,112805,0,1725543902,13774.144254840001,254.69415989999834,53221.37992512
2024-09-05,13:45:04.000,249,11069357,112525,0,1725543903,13774.12404591,254.69415989999834,53221.36595088
2024-09-05,13:45:05.000,249,11069393,112485,0,1725543904,13774.130782219996,254.73645468000177,53221.39389936001
2024-09-05,13:45:06.000,249,11069316,112725,0,1725543905,13774.090364359996,254.68006163999962,53221.37992512
2024-09-05,13:45:07.000,249,11069367,112565,0,1725543906,13774.110573289996,254.69415989999834,53221.36595088
2024-09-05,13:45:08.000,249,11069356,112205,0,1725543907,13774.076891739991,254.68711076999898,53221.36595088
2024-09-05,13:45:09.000,249,11069294,112205,0,1725543908,13774.070155429996,254.67301251000026,53221.400886480005
2024-09-05,13:45:10.000,249,11069281,111885,0,1725543909,13774.04321019,254.69415989999834,53221.37992512
2024-09-05,13:45:11.000,249,11069291,112445,0,1725543910,13774.029737569996,254.67301251000026,53221.39389936001
2024-09-05,13:45:12.000,249,11069361,112325,0,1725543911,13773.989319709995,254.65891425000154,53221.4078736
2024-09-05,13:45:13.000,249,11069302,112405,0,1725543912,13773.989319709995,254.65891425000154,53221.4078736
2024-09-05,13:45:14.000,249,11069353,112485,0,1725543913,13773.94216554,254.64481599000283,53221.32402816001
2024-09-05,13:45:15.000,249,11069349,112445,0,1725543914,13773.94216554,254.6307177300041,53221.3380024
2024-09-05,13:45:16.000,249,11069301,112405,0,1725543915,13773.95563815999,254.6025212099994,53221.351976640006
2024-09-05,13:45:17.000,249,11069266,112605,0,1725543916,13773.888275059995,254.57432469000196,53221.31005392
2024-09-05,13:45:18.000,249,11069284,112325,0,1725543917,13773.90174768,254.55317730000388,53221.30306680001
2024-09-05,13:45:19.000,249,11069351,112405,0,1725543918,13773.928692919995,254.53202990999853,53221.351976640006
2024-09-05,13:45:20.000,249,11069295,112365,0,1725543919,13773.90174768,254.52498077999917,53221.31005392
2024-09-05,13:45:21.000,249,11069334,112325,0,1725543920,13773.89501136999,254.51088252000045,53221.31704104
2024-09-05,13:45:22.000,249,11069361,112485,0,1725543921,13773.868066129995,254.46153860999766,53221.28909256
2024-09-05,13:45:23.000,249,11069294,112565,0,1725543922,13773.86132982,254.482686000003,53221.32402816001
2024-09-05,13:45:24.000,249,11069326,112605,0,1725543923,13773.807439339995,254.4544894799983,53221.31704104
2024-09-05,13:45:25.000,249,11069306,112445,0,1725543924,13773.82091196,254.4544894799983,53221.31704104
2024-09-05,13:45:26.000,249,11069273,112805,0,1725543925,13773.76028517,254.42629296000086,53221.31005392
2024-09-05,13:45:27.000,249,11069313,112365,0,1725543926,13773.77375778999,254.4192438300015,53221.30306680001
2024-09-05,13:45:28.000,249,11069330,112525,0,1725543927,13773.71986731,254.4192438300015,53221.31704104
2024-09-05,13:45:29.000,249,11069305,112525,0,1725543928,13773.74007624,254.39104731000407,53221.331015280004
2024-09-05,13:45:30.000,249,11069383,112485,0,1725543929,13773.76028517,254.36285078999936,53221.31005392
2024-09-05,13:45:31.000,249,11069342,112405,0,1725543930,13773.71313099999,254.36285078999936,53221.30306680001
2024-09-05,13:45:32.000,249,11069338,112565,0,1725543931,13773.686185759994,254.39104731000407,53221.31005392
2024-09-05,13:45:33.000,249,11069265,112645,0,1725543932,13773.679449449999,254.36989991999872,53221.331015280004
2024-09-05,13:45:34.000,249,11069345,112565,0,1725543933,13773.645767899994,254.35580166,53221.27511832001
2024-09-05,13:45:35.000,249,11069324,112405,0,1725543934,13773.645767899994,254.36989991999872,53221.282105440005
2024-09-05,13:45:36.000,249,11069342,112445,0,1725543935,13773.639031589999,254.35580166,53221.31005392
2024-09-05,13:45:37.000,249,11069275,112405,0,1725543936,13773.625558969994,254.35580166,53221.26114408
2024-09-05,13:45:38.000,249,11069389,112485,0,1725543937,13773.618822659999,254.34170340000128,53221.30306680001
2024-09-05,13:45:39.000,249,11069301,112245,0,1725543938,13773.578404799999,254.29940861999785,53221.26114408
2024-09-05,13:45:40.000,249,11069349,112485,0,1725543939,13773.598613729999,254.30645775000448,53221.24018272
2024-09-05,13:45:41.000,249,11069353,112445,0,1725543940,13773.564932179994,254.30645775000448,53221.26114408
2024-09-05,13:45:42.000,249,11069352,112365,0,1725543941,13773.537986939999,254.34875253000064,53221.2681312
2024-09-05,13:45:43.000,249,11069321,112565,0,1725543942,13773.544723249994,254.29940861999785,53221.24716984
2024-09-05,13:45:44.000,249,11069319,112645,0,1725543943,13773.504305389994,254.32760514000256,53221.28909256
2024-09-05,13:45:45.000,249,11069334,112405,0,1725543944,13773.504305389994,254.3205560100032,53221.31005392
2024-09-05,13:45:46.000,249,11069354,112445,0,1725543945,13773.477360149998,254.3205560100032,53221.24716984
2024-09-05,13:45:47.000,249,11069317,112125,0,1725543946,13773.450414909988,254.31350688000384,53221.24018272
2024-09-05,13:45:48.000,249,11069274,112525,0,1725543947,13773.463887529993,254.30645775000448,53221.24716984
2024-09-05,13:45:49.000,249,11069339,112525,0,1725543948,13773.477360149998,254.35580166,53221.28909256
2024-09-05,13:45:50.000,249,11069363,112485,0,1725543949,13773.409997049988,254.39104731000407,53221.282105440005
2024-09-05,13:45:51.000,249,11069261,112365,0,1725543950,13773.362842879993,254.36285078999936,53221.29607968001
2024-09-05,13:45:52.000,249,11069344,112685,0,1725543951,13773.389788119988,254.35580166,53221.25415696001
2024-09-05,13:45:53.000,249,11069383,112045,0,1725543952,13773.362842879993,254.34875253000064,53221.26114408
2024-09-05,13:45:54.000,249,11069327,112605,0,1725543953,13773.362842879993,254.34875253000064,53221.21223424
2024-09-05,13:45:55.000,249,11069274,112725,0,1725543954,13773.308952400002,254.36989991999872,53221.24018272
2024-09-05,13:45:56.000,249,11069355,112565,0,1725543955,13773.288743470002,254.34170340000128,53221.24018272
2024-09-05,13:45:57.000,249,11069314,112565,0,1725543956,13773.248325610002,254.34170340000128,53221.25415696001
2024-09-05,13:45:58.000,249,11069261,112485,0,1725543957,13773.228116680002,254.36989991999872,53221.233195600005
2024-09-05,13:45:59.000,249,11069359,112445,0,1725543958,13773.261798229993,254.34170340000128,53221.26114408
2024-09-05,13:46:00.000,249,11069285,112645,0,1725543959,13773.261798229993,254.33465427000192,53221.24716984
2024-09-05,13:46:01.000,249,11069282,112685,0,1725543960,13773.201171439992,254.36285078999936,53221.27511832001
2024-09-05,13:46:02.000,249,11069287,112565,0,1725543961,13773.180962509992,254.35580166,53221.21223424
2024-09-05,13:46:03.000,249,11069359,112685,0,1725543962,13773.174226199997,254.34170340000128,53221.19826
2024-09-05,13:46:04.000,249,11069318,112565,0,1725543963,13773.160753579992,254.36285078999936,53221.24018272
2024-09-05,13:46:05.000,249,11069268,112885,0,1725543964,13773.167489890002,254.36285078999936,53221.19826
2024-09-05,13:46:06.000,249,11069354,112765,0,1725543965,13773.160753579992,254.37694904999807,53221.21922136
2024-09-05,13:46:07.000,249,11069356,112445,0,1725543966,13773.140544649992,254.36989991999872,53221.22620848001
2024-09-05,13:46:08.000,249,11069317,112565,0,1725543967,13773.100126789992,254.41219470000215,53221.15633728001
2024-09-05,13:46:09.000,249,11069367,112285,0,1725543968,13773.127072030002,254.46153860999766,53221.20524712001
2024-09-05,13:46:10.000,249,11069306,112645,0,1725543969,13773.106863100002,254.4685877400043,53221.21223424
2024-09-05,13:46:11.000,249,11069317,112525,0,1725543970,13773.100126789992,254.48973513000237,53221.17031152
2024-09-05,13:46:12.000,249,11069355,112565,0,1725543971,13773.079917859992,254.482686000003,53221.14236304
2024-09-05,13:46:13.000,249,11069388,112605,0,1725543972,13773.086654170002,254.5038333900011,53221.20524712001
2024-09-05,13:46:14.000,249,11069357,112525,0,1725543973,13773.100126789992,254.51088252000045,53221.19826
2024-09-05,13:46:15.000,249,11069305,112365,0,1725543974,13773.133808339997,254.52498077999917,53221.17031152
2024-09-05,13:46:16.000,249,11069363,112725,0,1725543975,13773.133808339997,254.54612817000452,53221.14935016
2024-09-05,13:46:17.000,249,11069333,112605,0,1725543976,13773.093390479997,254.5390790399979,53221.17729864001
2024-09-05,13:46:18.000,249,11069370,112685,0,1725543977,13773.086654170002,254.5672755600026,53221.14935016
2024-09-05,13:46:19.000,249,11069269,112605,0,1725543978,13773.113599409997,254.5179316499998,53221.12838880001
2024-09-05,13:46:20.000,249,11069316,112445,0,1725543979,13773.106863100002,254.56022643000324,53221.163324400004
2024-09-05,13:46:21.000,249,11069268,112405,0,1725543980,13773.113599409997,254.59547208000004,53221.15633728001
2024-09-05,13:46:22.000,249,11069265,112485,0,1725543981,13773.120335719992,254.58842295000068,53221.14236304
2024-09-05,13:46:23.000,249,11069336,112645,0,1725543982,13773.127072030002,254.58842295000068,53221.14236304
2024-09-05,13:46:24.000,249,11069357,112445,0,1725543983,13773.113599409997,254.6025212099994,53221.19127288
2024-09-05,13:46:25.000,249,11069352,112485,0,1725543984,13773.127072030002,254.62366860000475,53221.163324400004
2024-09-05,13:46:26.000,249,11069294,112685,0,1725543985,13773.093390479997,254.59547208000004,53221.14236304
2024-09-05,13:46:27.000,249,11069353,112405,0,1725543986,13773.120335719992,254.64481599000283,53221.17031152
2024-09-05,13:46:28.000,249,11069336,112325,0,1725543987,13773.127072030002,254.67301251000026,53221.114414560005
2024-09-05,13:46:29.000,249,11069263,112445,0,1725543988,13773.167489890002,254.7153072900037,53221.12838880001
2024-09-05,13:46:30.000,249,11069288,112565,0,1725543989,13773.174226199997,254.64481599000283,53221.0934532
2024-09-05,13:46:31.000,249,11069362,112485,0,1725543990,13773.147280960002,254.68006163999962,53221.14935016
2024-09-05,13:46:32.000,249,11069341,112445,0,1725543991,13773.201171439992,254.65891425000154,53221.12140168
2024-09-05,13:46:33.000,249,11069374,112445,0,1725543992,13773.248325610002,254.7153072900037,53221.114414560005
2024-09-05,13:46:34.000,249,11069281,112565,0,1725543993,13773.268534540002,254.67301251000026,53221.12140168
2024-09-05,13:46:35.000,249,11069342,112605,0,1725543994,13773.302216089993,254.74350381000113,53221.12838880001
2024-09-05,13:46:36.000,249,11069316,112765,0,1725543995,13773.315688709998,254.70825816000433,53221.08646608001
2024-09-05,13:46:37.000,249,11069309,112445,0,1725543996,13773.329161330003,254.7505529400005,53221.163324400004
2024-09-05,13:46:38.000,249,11069324,112445,0,1725543997,13773.308952400002,254.7505529400005,53221.14935016
2024-09-05,13:46:39.000,249,11069342,112645,0,1725543998,13773.295479779998,254.75760206999985,53221.114414560005
2024-09-05,13:46:40.000,249,11069317,112805,0,1725543999,13773.349370260003,254.77874945999793,53221.15633728001
2024-09-05,13:46:41.000,249,11069364,112605,0,1725544000,13773.369579189988,254.79284772000392,53221.12140168
2024-09-05,13:46:42.000,249,11069365,112525,0,1725544001,13773.383051809993,254.79284772000392,53221.08646608001
2024-09-05,13:46:43.000,249,11069299,112365,0,1725544002,13773.383051809993,254.82809337000072,53221.14935016
2024-09-05,13:46:44.000,249,11069288,112485,0,1725544003,13773.416733359998,254.813995110002,53221.14236304
2024-09-05,13:46:45.000,249,11069300,112565,0,1725544004,13773.436942289998,254.82104424000136,53221.163324400004
2024-09-05,13:46:46.000,249,11069260,112485,0,1725544005,13773.430205979988,254.83514250000007,53221.184285760006
2024-09-05,13:46:47.000,249,11069377,112525,0,1725544006,13773.436942289998,254.89153554000222,53221.12838880001
2024-09-05,13:46:48.000,249,11069349,112725,0,1725544007,13773.436942289998,254.87038815000415,53221.19826
2024-09-05,13:46:49.000,249,11069312,112445,0,1725544008,13773.484096459993,254.94087944999774,53221.15633728001
2024-09-05,13:46:50.000,249,11069361,112485,0,1725544009,13773.497569079998,254.95497771000373,53221.12838880001
2024-09-05,13:46:51.000,249,11069331,112565,0,1725544010,13773.504305389994,254.95497771000373,53221.12140168
2024-09-05,13:46:52.000,249,11069342,112405,0,1725544011,13773.551459559989,255.03956727000332,53221.19127288
2024-09-05,13:46:53.000,249,11069384,112445,0,1725544012,13773.564932179994,255.06776379000075,53221.24018272
2024-09-05,13:46:54.000,249,11069298,112885,0,1725544013,13773.605350039994,255.08186204999947,53221.19127288
2024-09-05,13:46:55.000,249,11069330,112405,0,1725544014,13773.63229527999,255.13120596000226,53221.22620848001
2024-09-05,13:46:56.000,249,11069383,112445,0,1725544015,13773.65250420999,255.15235335000034,53221.22620848001
2024-09-05,13:46:57.000,249,11069378,112685,0,1725544016,13773.645767899994,255.2228446500012,53221.20524712001
2024-09-05,13:46:58.000,249,11069350,112645,0,1725544017,13773.686185759994,255.27923769000336,53221.27511832001
2024-09-05,13:46:59.000,249,11069310,112405,0,1725544018,13773.706394689994,255.28628682000272,53221.19826
2024-09-05,13:47:00.000,249,11069270,112645,0,1725544019,13773.69965838,255.32858159999887,53221.22620848001
2024-09-05,13:47:01.000,249,11069355,112525,0,1725544020,13773.746812549995,255.4061220299991,53221.20524712001
2024-09-05,13:47:02.000,249,11069288,112445,0,1725544021,13773.76028517,255.4343185500038,53221.233195600005
2024-09-05,13:47:03.000,249,11069353,112605,0,1725544022,13773.71986731,255.4554659400019,53221.25415696001
2024-09-05,13:47:04.000,249,11069265,112525,0,1725544023,13773.77375778999,255.46251507000125,53221.2681312
2024-09-05,13:47:05.000,249,11069338,112645,0,1725544024,13773.807439339995,255.50480985000468,53221.28909256
2024-09-05,13:47:06.000,249,11069298,112445,0,1725544025,13773.81417564999,255.5189081100034,53221.26114408
2024-09-05,13:47:07.000,249,11069358,112525,0,1725544026,13773.83438457999,255.54710463000083,53221.282105440005
2024-09-05,13:47:08.000,249,11069282,112525,0,1725544027,13773.807439339995,255.5682520199989,53221.27511832001
2024-09-05,13:47:09.000,249,11069348,112805,0,1725544028,13773.847857199995,255.62464506000106,53221.32402816001
2024-09-05,13:47:10.000,249,11069370,112525,0,1725544029,13773.807439339995,255.68808723000257,53221.34498952001
2024-09-05,13:47:11.000,249,11069372,112485,0,1725544030,13773.847857199995,255.71628375,53221.31704104
2024-09-05,13:47:12.000,249,11069299,112645,0,1725544031,13773.85459350999,255.73038200999872,53221.32402816001
2024-09-05,13:47:13.000,249,11069299,112765,0,1725544032,13773.83438457999,255.79382418000023,53221.331015280004
2024-09-05,13:47:14.000,249,11069297,112645,0,1725544033,13773.83438457999,255.8008733099996,53221.331015280004
2024-09-05,13:47:15.000,249,11069282,112485,0,1725544034,13773.85459350999,255.8149715699983,53221.3380024
2024-09-05,13:47:16.000,249,11069344,112565,0,1725544035,13773.888275059995,255.87841373999981,53221.30306680001
2024-09-05,13:47:17.000,249,11069297,112445,0,1725544036,13773.86132982,255.9136593900039,53221.28909256
2024-09-05,13:47:18.000,249,11069256,112365,0,1725544037,13773.85459350999,255.93480678000196,53221.37293800001
2024-09-05,13:47:19.000,249,11069330,112445,0,1725544038,13773.83438457999,255.95595417000004,53221.27511832001
2024-09-05,13:47:20.000,249,11069249,112725,0,1725544039,13773.84112089,256.0123472100022,53221.31704104
2024-09-05,13:47:21.000,249,11069305,112525,0,1725544040,13773.827648269995,256.05464198999834,53221.27511832001
2024-09-05,13:47:22.000,249,11069356,112485,0,1725544041,13773.82091196,256.1251332899992,53221.25415696001
2024-09-05,13:47:23.000,249,11069307,112845,0,1725544042,13773.827648269995,256.174477200002,53221.351976640006
2024-09-05,13:47:24.000,249,11069274,112565,0,1725544043,13773.7804941,256.20267371999944,53221.34498952001
2024-09-05,13:47:25.000,249,11069279,112565,0,1725544044,13773.74007624,256.1885754600007,53221.34498952001
2024-09-05,13:47:26.000,249,11069275,112485,0,1725544045,13773.767021479995,256.26611589000095,53221.31704104
2024-09-05,13:47:27.000,249,11069315,112485,0,1725544046,13773.71313099999,256.2943124099984,53221.34498952001
2024-09-05,13:47:28.000,249,11069278,112285,0,1725544047,13773.726603619994,256.3718528399986,53221.351976640006
2024-09-05,13:47:29.000,249,11069330,112645,0,1725544048,13773.71986731,256.4000493600033,53221.34498952001
2024-09-05,13:47:30.000,249,11069317,112525,0,1725544049,13773.74007624,256.4423441399995,53221.29607968001
2024-09-05,13:47:31.000,249,11069345,112645,0,1725544050,13773.75354885999,256.4423441399995,53221.28909256
2024-09-05,13:47:32.000,249,11069284,112645,0,1725544051,13773.7804941,256.5198845699997,53221.331015280004
2024-09-05,13:47:33.000,249,11069284,112605,0,1725544052,13773.7804941,256.6044741299993,53221.351976640006
2024-09-05,13:47:34.000,249,11069393,112565,0,1725544053,13773.81417564999,256.6044741299993,53221.3380024
2024-09-05,13:47:35.000,249,11069300,112445,0,1725544054,13773.79396671999,256.6538180400021,53221.3380024
2024-09-05,13:47:36.000,249,11069355,112525,0,1725544055,13773.807439339995,256.6820145599995,53221.30306680001
2024-09-05,13:47:37.000,249,11069344,112885,0,1725544056,13773.86132982,256.73840760000166,53221.331015280004
2024-09-05,13:47:38.000,249,11069257,112525,0,1725544057,13773.888275059995,256.745456730001,53221.29607968001
2024-09-05,13:47:39.000,249,11069344,112445,0,1725544058,13773.908483989995,256.77365324999846,53221.3380024
2024-09-05,13:47:40.000,249,11069321,112565,0,1725544059,13773.93542922999,256.8018497700032,53221.31005392
2024-09-05,13:47:41.000,249,11069293,112445,0,1725544060,13773.9825834,256.80889890000253,53221.31005392
2024-09-05,13:47:42.000,249,11069261,112445,0,1725544061,13774.02300126,256.80889890000253,53221.29607968001
2024-09-05,13:47:43.000,249,11069233,112365,0,1725544062,13774.029737569996,256.8652919400047,53221.331015280004
2024-09-05,13:47:44.000,249,11069329,112685,0,1725544063,13774.076891739991,256.8793902000034,53221.31704104
2024-09-05,13:47:45.000,249,11069267,112805,0,1725544064,13774.10383698,256.9357832399983,53221.351976640006
2024-09-05,13:47:46.000,249,11069316,112445,0,1725544065,13774.130782219996,256.92168497999955,53221.35896376
2024-09-05,13:47:47.000,249,11069319,112365,0,1725544066,13774.137518529991,256.98512715000106,53221.37293800001
2024-09-05,13:47:48.000,249,11069316,112365,0,1725544067,13774.191409009996,256.98512715000106,53221.37992512
2024-09-05,13:47:49.000,249,11069354,112445,0,1725544068,13774.225090560001,256.9921762800004,53221.35896376
2024-09-05,13:47:50.000,249,11069284,112725,0,1725544069,13774.225090560001,256.98512715000106,53221.3380024
2024-09-05,13:47:51.000,249,11069301,112525,0,1725544070,13774.272244729997,257.08381496999937,53221.37293800001
2024-09-05,13:47:52.000,249,11069323,112645,0,1725544071,13774.272244729997,257.08381496999937,53221.36595088
2024-09-05,13:47:53.000,249,11069282,112525,0,1725544072,13774.305926280002,257.0979132299981,53221.37293800001
2024-09-05,13:47:54.000,249,11069319,112525,0,1725544073,13774.366553070002,257.1120114900041,53221.331015280004
2024-09-05,13:47:55.000,249,11069345,112605,0,1725544074,13774.359816759992,257.1472571400009,53221.331015280004
2024-09-05,13:47:56.000,249,11069262,112805,0,1725544075,13774.366553070002,257.1472571400009,53221.42184784001
2024-09-05,13:47:57.000,249,11069288,112485,0,1725544076,13774.373289379997,257.1754536599983,53221.4078736
2024-09-05,13:47:58.000,249,11069301,112645,0,1725544077,13774.400234619992,257.2247975700011,53221.37293800001
2024-09-05,13:47:59.000,249,11069321,112405,0,1725544078,13774.400234619992,257.203650180003,53221.35896376
2024-09-05,13:48:00.000,249,11069291,112605,0,1725544079,13774.454125099997,257.2247975700011,53221.37293800001
2024-09-05,13:48:01.000,249,11069268,112485,0,1725544080,13774.447388790002,257.2600432199979,53221.42184784001
2024-09-05,13:48:02.000,249,11069395,112325,0,1725544081,13774.474334029997,257.28119061000325,53221.400886480005
2024-09-05,13:48:03.000,249,11069315,112565,0,1725544082,13774.494542959997,257.29528887000197,53221.41486072
2024-09-05,13:48:04.000,249,11069315,112125,0,1725544083,13774.487806650002,257.2741414800039,53221.37293800001
2024-09-05,13:48:05.000,249,11069320,112565,0,1725544084,13774.487806650002,257.3093871300007,53221.42883496
2024-09-05,13:48:06.000,249,11069367,112725,0,1725544085,13774.508015580002,257.2882397400026,53221.4078736
2024-09-05,13:48:07.000,249,11069321,112805,0,1725544086,13774.501279269993,257.31643626000005,53221.449796320005
2024-09-05,13:48:08.000,249,11069288,112765,0,1725544087,13774.521488199993,257.3093871300007,53221.37992512
2024-09-05,13:48:09.000,249,11069342,112645,0,1725544088,13774.508015580002,257.3587310400035,53221.41486072
2024-09-05,13:48:10.000,249,11069319,112525,0,1725544089,13774.514751889998,257.3375836499981,53221.41486072
2024-09-05,13:48:11.000,249,11069299,112365,0,1725544090,13774.575378679998,257.34463278000476,53221.45678344
2024-09-05,13:48:12.000,249,11069304,112445,0,1725544091,13774.588851299988,257.3234853899994,53221.45678344
2024-09-05,13:48:13.000,249,11069354,112525,0,1725544092,13774.548433440003,257.33053451999876,53221.49171904001
2024-09-05,13:48:14.000,249,11069343,112525,0,1725544093,13774.622532849993,257.3234853899994,53221.519667520006
2024-09-05,13:48:15.000,249,11069331,112365,0,1725544094,13774.602323919993,257.36578017000284,53221.53364176
2024-09-05,13:48:16.000,249,11069303,112645,0,1725544095,13774.642741779993,257.3375836499981,53221.46377056001
2024-09-05,13:48:17.000,249,11069354,112445,0,1725544096,13774.622532849993,257.3234853899994,53221.55460312
2024-09-05,13:48:18.000,249,11069287,112605,0,1725544097,13774.676423329998,257.3587310400035,53221.51268040001
2024-09-05,13:48:19.000,249,11069220,112445,0,1725544098,13774.676423329998,257.3516819100041,53221.519667520006
2024-09-05,13:48:20.000,249,11069321,112565,0,1725544099,13774.656214399998,257.36578017000284,53221.54062888001
2024-09-05,13:48:21.000,249,11069371,112605,0,1725544100,13774.656214399998,257.3516819100041,53221.568577360005
2024-09-05,13:48:22.000,249,11069330,112805,0,1725544101,13774.636005469998,257.3375836499981,53221.568577360005
2024-09-05,13:48:23.000,249,11069383,112605,0,1725544102,13774.696632259998,257.33053451999876,53221.55460312
2024-09-05,13:48:24.000,249,11069329,112485,0,1725544103,13774.710104879989,257.3587310400035,53221.55460312
2024-09-05,13:48:25.000,249,11069272,112405,0,1725544104,13774.737050119998,257.36578017000284,53221.54062888001
2024-09-05,13:48:26.000,249,11069279,112485,0,1725544105,13774.696632259998,257.3939766900003,53221.5825516
2024-09-05,13:48:27.000,249,11069362,112725,0,1725544106,13774.689895949989,257.408074949999,53221.55460312
2024-09-05,13:48:28.000,249,11069381,112605,0,1725544107,13774.763995359994,257.41512407999835,53221.58953872001
2024-09-05,13:48:29.000,249,11069297,112605,0,1725544108,13774.790940599989,257.46446799000114,53221.55460312
2024-09-05,13:48:30.000,249,11069305,112405,0,1725544109,13774.770731669989,257.41512407999835,53221.56159024001
2024-09-05,13:48:31.000,249,11069327,112525,0,1725544110,13774.770731669989,257.4574188600018,53221.55460312
2024-09-05,13:48:32.000,249,11069360,112645,0,1725544111,13774.811149529989,257.4362714700037,53221.5825516
2024-09-05,13:48:33.000,249,11069272,112645,0,1725544112,13774.770731669989,257.44332060000306,53221.547616
2024-09-05,13:48:34.000,249,11069348,112525,0,1725544113,13774.797676909999,257.4574188600018,53221.56159024001
2024-09-05,13:48:35.000,249,11069292,112565,0,1725544114,13774.817885839999,257.4221732099977,53221.58953872001
2024-09-05,13:48:36.000,249,11069282,112765,0,1725544115,13774.83135845999,257.4362714700037,53221.5825516
2024-09-05,13:48:37.000,249,11069224,112645,0,1725544116,13774.844831079994,257.4715171200005,53221.568577360005
2024-09-05,13:48:38.000,249,11069299,112645,0,1725544117,13774.817885839999,257.4503697300024,53221.58953872001
2024-09-05,13:48:39.000,249,11069337,112805,0,1725544118,13774.865040009994,257.4503697300024,53221.5825516
2024-09-05,13:48:40.000,249,11069377,112685,0,1725544119,13774.89872156,257.44332060000306,53221.57556448
2024-09-05,13:48:41.000,249,11069257,112685,0,1725544120,13774.89198524999,257.40102581999963,53221.56159024001
2024-09-05,13:48:42.000,249,11069328,112525,0,1725544121,13774.878512629999,257.37987843000155,53221.58953872001
2024-09-05,13:48:43.000,249,11069288,112525,0,1725544122,13774.885248939994,257.408074949999,53221.53364176
2024-09-05,13:48:44.000,249,11069286,112805,0,1725544123,13774.91219417999,257.408074949999,53221.56159024001
2024-09-05,13:48:45.000,249,11069339,112805,0,1725544124,13774.905457869994,257.4362714700037,53221.60351296
2024-09-05,13:48:46.000,249,11069355,112565,0,1725544125,13774.925666799994,257.408074949999,53221.57556448
2024-09-05,13:48:47.000,249,11069343,112645,0,1725544126,13774.95261203999,257.3939766900003,53221.5825516
2024-09-05,13:48:58.000,249,11069349,112765,0,1725544137,13774.986293589995,257.203650180003,53221.57556448
2024-09-05,13:48:59.000,249,11069324,112445,0,1725544138,13774.99302989999,257.21774844000174,53221.617487200005
2024-09-05,13:49:00.000,249,11069327,112645,0,1725544139,13774.99302989999,257.203650180003,53221.63146144001
2024-09-05,13:49:01.000,249,11069319,112485,0,1725544140,13774.986293589995,257.15430627000023,53221.58953872001
2024-09-05,13:49:02.000,249,11069287,112405,0,1725544141,13774.99302989999,257.1472571400009,53221.60351296
2024-09-05,13:49:03.000,249,11069253,112405,0,1725544142,13775.01323882999,257.1402080100015,53221.64543568
2024-09-05,13:49:04.000,249,11069329,112805,0,1725544143,13775.03344775999,257.1049623600047,53221.63146144001
2024-09-05,13:49:05.000,249,11069304,112605,0,1725544144,13775.05365668999,257.0908640999987,53221.6524228
2024-09-05,13:49:06.000,249,11069293,112725,0,1725544145,13775.10081086,257.04856932000257,53221.666397040004
2024-09-05,13:49:07.000,249,11069352,112645,0,1725544146,13775.067129309995,257.0415201900032,53221.61050008001
2024-09-05,13:49:08.000,249,11069335,112645,0,1725544147,13775.07386561999,257.02037279999786,53221.666397040004
2024-09-05,13:49:09.000,249,11069355,112525,0,1725544148,13775.07386561999,256.9921762800004,53221.617487200005
2024-09-05,13:49:10.000,249,11069299,112605,0,1725544149,13775.060393,256.9569306300036,53221.70133264
2024-09-05,13:49:11.000,249,11069299,112645,0,1725544150,13775.046920379995,256.9357832399983,53221.63844856001
2024-09-05,13:49:12.000,249,11069374,112605,0,1725544151,13775.067129309995,256.9357832399983,53221.666397040004
2024-09-05,13:49:13.000,249,11069294,112845,0,1725544152,13775.04018407,256.90758672000084,53221.617487200005
2024-09-05,13:49:14.000,249,11069256,112805,0,1725544153,13775.087338239995,256.9287341099989,53221.67338416
2024-09-05,13:49:15.000,249,11069308,112685,0,1725544154,13775.060393,256.9287341099989,53221.687358400006
2024-09-05,13:49:16.000,249,11069346,112765,0,1725544155,13775.01997514,256.8934884600021,53221.6524228
2024-09-05,13:49:17.000,249,11069297,112445,0,1725544156,13774.986293589995,256.8652919400047,53221.69434552
2024-09-05,13:49:18.000,249,11069299,112605,0,1725544157,13774.986293589995,256.87234107000404,53221.70831976001
2024-09-05,13:49:19.000,249,11069339,112525,0,1725544158,13774.986293589995,256.8793902000034,53221.63844856001
2024-09-05,13:49:20.000,249,11069326,112525,0,1725544159,13774.97955728,256.8511936799987,53221.72928112001
2024-09-05,13:49:21.000,249,11069317,112525,0,1725544160,13774.95934835,256.8511936799987,53221.71530688
2024-09-05,13:49:22.000,249,11069346,112525,0,1725544161,13774.89198524999,256.8441445499993,53221.70831976001
2024-09-05,13:49:23.000,249,11069375,112565,0,1725544162,13774.885248939994,256.8511936799987,53221.75024248
2024-09-05,13:49:24.000,249,11069279,112405,0,1725544163,13774.91219417999,256.8159480300019,53221.687358400006
2024-09-05,13:49:25.000,249,11069297,112405,0,1725544164,13774.865040009994,256.78775151000445,53221.67338416
2024-09-05,13:49:26.000,249,11069356,112525,0,1725544165,13774.83135845999,256.8159480300019,53221.70133264
2024-09-05,13:49:27.000,249,11069312,112725,0,1725544166,13774.824622149994,256.7807023799978,53221.71530688
2024-09-05,13:49:28.000,249,11069321,112645,0,1725544167,13774.811149529989,256.7666041199991,53221.687358400006
2024-09-05,13:49:29.000,249,11069271,112245,0,1725544168,13774.83135845999,256.7807023799978,53221.722294
2024-09-05,13:49:30.000,249,11069280,112685,0,1725544169,13774.838094769999,256.77365324999846,53221.70831976001
2024-09-05,13:49:31.000,249,11069359,112525,0,1725544170,13774.838094769999,256.77365324999846,53221.75024248
2024-09-05,13:49:32.000,249,11069349,112605,0,1725544171,13774.817885839999,256.7102110800042,53221.74325536
2024-09-05,13:49:33.000,249,11069281,112725,0,1725544172,13774.811149529989,256.7102110800042,53221.75722960001
2024-09-05,13:49:34.000,249,11069336,112525,0,1725544173,13774.858303699999,256.7313584700023,53221.722294
2024-09-05,13:49:35.000,249,11069331,112685,0,1725544174,13774.838094769999,256.69611281999823,53221.75024248
2024-09-05,13:49:36.000,249,11069322,112765,0,1725544175,13774.85156738999,256.6820145599995,53221.70831976001
2024-09-05,13:49:37.000,249,11069304,112645,0,1725544176,13774.838094769999,256.66086717000144,53221.71530688
2024-09-05,13:49:38.000,249,11069342,112605,0,1725544177,13774.797676909999,256.67496543000016,53221.687358400006
2024-09-05,13:49:39.000,249,11069269,112445,0,1725544178,13774.817885839999,256.63971978000336,53221.736268240005
2024-09-05,13:49:40.000,249,11069308,112645,0,1725544179,13774.83135845999,256.6467689100027,53221.72928112001
2024-09-05,13:49:41.000,249,11069347,112445,0,1725544180,13774.811149529989,256.618572389998,53221.785178080005
2024-09-05,13:49:42.000,249,11069337,112645,0,1725544181,13774.838094769999,256.6679163000008,53221.75024248
2024-09-05,13:49:43.000,249,11069293,112645,0,1725544182,13774.844831079994,256.67496543000016,53221.72928112001
2024-09-05,13:49:44.000,249,11069252,112605,0,1725544183,13774.838094769999,256.6820145599995,53221.71530688
2024-09-05,13:49:45.000,249,11069329,112445,0,1725544184,13774.878512629999,256.67496543000016,53221.75722960001
2024-09-05,13:49:46.000,249,11069363,112965,0,1725544185,13774.87177631999,256.7102110800042,53221.74325536
2024-09-05,13:49:47.000,249,11069309,112605,0,1725544186,13774.824622149994,256.7102110800042,53221.77120384
2024-09-05,13:49:48.000,249,11069333,112765,0,1725544187,13774.817885839999,256.7525058600004,53221.722294
2024-09-05,13:49:49.000,249,11069318,112605,0,1725544188,13774.87177631999,256.7807023799978,53221.76421672
2024-09-05,13:49:50.000,249,11069310,112445,0,1725544189,13774.865040009994,256.7666041199991,53221.72928112001
2024-09-05,13:49:51.000,249,11069334,112445,0,1725544190,13774.797676909999,256.78775151000445,53221.785178080005
2024-09-05,13:49:52.000,249,11069346,112685,0,1725544191,13774.784204289994,256.78775151000445,53221.75722960001
2024-09-05,13:49:53.000,249,11069364,112645,0,1725544192,13774.858303699999,256.77365324999846,53221.72928112001
2024-09-05,13:49:54.000,249,11069346,112605,0,1725544193,13774.85156738999,256.77365324999846,53221.82710080001
2024-09-05,13:49:55.000,249,11069301,112805,0,1725544194,13774.87177631999,256.7666041199991,53221.77120384
2024-09-05,13:49:56.000,249,11069323,112565,0,1725544195,13774.885248939994,256.7948006400038,53221.87601064001
2024-09-05,13:49:57.000,249,11069343,112645,0,1725544196,13774.885248939994,256.82299716000125,53221.834087920004
2024-09-05,13:49:58.000,249,11069271,112565,0,1725544197,13774.945875729994,256.7948006400038,53221.80613944001
2024-09-05,13:49:59.000,249,11069274,112565,0,1725544198,13774.95934835,256.7807023799978,53221.77819096001
2024-09-05,13:50:00.000,249,11069346,112685,0,1725544199,13774.966084659995,256.80889890000253,53221.86902352
2024-09-05,13:50:01.000,249,11069363,112565,0,1725544200,13775.01997514,256.7666041199991,53221.7921652
2024-09-05,13:50:02.000,249,11069281,112605,0,1725544201,13775.01997514,256.8018497700032,53221.82710080001
2024-09-05,13:50:03.000,249,11069334,112725,0,1725544202,13775.05365668999,256.7525058600004,53221.84806216001
2024-09-05,13:50:04.000,249,11069265,112685,0,1725544203,13775.08060193,256.78775151000445,53221.8620364
2024-09-05,13:50:05.000,249,11069271,112525,0,1725544204,13775.107547169995,256.75955498999974,53221.87601064001
2024-09-05,13:50:06.000,249,11069300,112805,0,1725544205,13775.087338239995,256.8018497700032,53221.84806216001
2024-09-05,13:50:07.000,249,11069338,112605,0,1725544206,13775.09407454999,256.7807023799978,53221.89697200001
2024-09-05,13:50:08.000,249,11069319,112685,0,1725544207,13775.16143765,256.7948006400038,53221.89697200001
2024-09-05,13:50:09.000,249,11069331,112605,0,1725544208,13775.147965029995,256.7807023799978,53221.8620364
2024-09-05,13:50:10.000,249,11069300,112645,0,1725544209,13775.17491026999,256.7948006400038,53221.834087920004
2024-09-05,13:50:11.000,249,11069284,112525,0,1725544210,13775.17491026999,256.8018497700032,53221.88299776
2024-09-05,13:50:12.000,249,11069338,112765,0,1725544211,13775.18164658,256.745456730001,53221.87601064001
2024-09-05,13:50:13.000,249,11069294,112285,0,1725544212,13775.20185551,256.7525058600004,53221.91793336
2024-09-05,13:50:14.000,249,11069312,112525,0,1725544213,13775.23553705999,256.7666041199991,53221.82710080001
2024-09-05,13:50:15.000,249,11069363,112445,0,1725544214,13775.22206444,256.75955498999974,53221.89697200001
2024-09-05,13:50:16.000,249,11069339,112805,0,1725544215,13775.289427539996,256.745456730001,53221.92492048001
2024-09-05,13:50:17.000,249,11069362,112845,0,1725544216,13775.25574598999,256.72430934000295,53221.91793336
2024-09-05,13:50:18.000,249,11069283,112685,0,1725544217,13775.28269123,256.7102110800042,53221.93889472
2024-09-05,13:50:19.000,249,11069312,112605,0,1725544218,13775.30290016,256.69611281999823,53221.98081744
2024-09-05,13:50:20.000,249,11069291,112805,0,1725544219,13775.30290016,256.66086717000144,53221.98081744
2024-09-05,13:50:21.000,249,11069291,112605,0,1725544220,13775.30290016,256.67496543000016,53221.94588184001
2024-09-05,13:50:22.000,249,11069290,112485,0,1725544221,13775.32310909,256.66086717000144,53221.99479168001
2024-09-05,13:50:23.000,249,11069349,112805,0,1725544222,13775.289427539996,256.6679163000008,53221.98780456
2024-09-05,13:50:24.000,249,11069340,112605,0,1725544223,13775.309636469996,256.63971978000336,53221.97383032001
2024-09-05,13:50:25.000,249,11069311,112565,0,1725544224,13775.296163849991,256.6044741299993,53221.966843199996
2024-09-05,13:50:26.000,249,11069292,112805,0,1725544225,13775.316372779991,256.5692284800025,53221.98081744
2024-09-05,13:50:27.000,249,11069342,112805,0,1725544226,13775.2624823,256.5480810900044,53221.99479168001
2024-09-05,13:50:28.000,249,11069375,112605,0,1725544227,13775.249009679996,256.61152325999865,53222.02972728
2024-09-05,13:50:29.000,249,11069347,112685,0,1725544228,13775.21532812999,256.5480810900044,53222.04370152001
2024-09-05,13:50:30.000,249,11069306,112805,0,1725544229,13775.16143765,256.5339828299984,53222.05767576
2024-09-05,13:50:31.000,249,11069363,112605,0,1725544230,13775.17491026999,256.505786310001,53222.0367144
2024-09-05,13:50:32.000,249,11069373,112485,0,1725544231,13775.10081086,256.51283544000034,53222.0367144
2024-09-05,13:50:33.000,249,11069315,112805,0,1725544232,13775.07386561999,256.505786310001,53222.08562424
2024-09-05,13:50:34.000,249,11069297,112605,0,1725544233,13775.01997514,256.5198845699997,53222.06466288001
2024-09-05,13:50:35.000,249,11069325,112805,0,1725544234,13774.95261203999,256.5480810900044,53222.07863712
2024-09-05,13:50:36.000,249,11069326,112645,0,1725544235,13774.95261203999,256.5480810900044,53222.071650000005
2024-09-05,13:50:37.000,249,11069302,112565,0,1725544236,13774.87177631999,256.6044741299993,53222.09261136001
2024-09-05,13:50:38.000,249,11069366,112325,0,1725544237,13774.804413219994,256.61152325999865,53222.09261136001
2024-09-05,13:50:39.000,249,11069400,112445,0,1725544238,13774.777467979999,256.57627761000185,53222.05767576
2024-09-05,13:50:40.000,249,11069386,112805,0,1725544239,13774.710104879989,256.618572389998,53222.14152120001
2024-09-05,13:50:41.000,249,11069303,112485,0,1725544240,13774.642741779993,256.6467689100027,53222.08562424
2024-09-05,13:50:42.000,249,11069356,112285,0,1725544241,13774.602323919993,256.6890636899989,53222.07863712
2024-09-05,13:50:43.000,249,11069354,112325,0,1725544242,13774.508015580002,256.7172602100036,53222.09261136001
2024-09-05,13:50:44.000,249,11069327,112805,0,1725544243,13774.501279269993,256.7525058600004,53222.05068864
2024-09-05,13:50:45.000,249,11069296,112525,0,1725544244,13774.454125099997,256.745456730001,53222.04370152001
2024-09-05,13:50:46.000,249,11069315,112565,0,1725544245,13774.420443549992,256.78775151000445,53222.022740160006
2024-09-05,13:50:47.000,249,11069306,112405,0,1725544246,13774.373289379997,256.77365324999846,53222.05068864
2024-09-05,13:50:48.000,249,11069300,112645,0,1725544247,13774.353080449997,256.7666041199991,53222.02972728
2024-09-05,13:50:49.000,249,11069298,112845,0,1725544248,13774.285717350002,256.78775151000445,53222.04370152001
2024-09-05,13:50:50.000,249,11069345,112645,0,1725544249,13774.272244729997,256.7313584700023,53222.06466288001
2024-09-05,13:50:51.000,249,11069365,112245,0,1725544250,13774.218354249992,256.72430934000295,53222.071650000005
2024-09-05,13:50:52.000,249,11069367,112725,0,1725544251,13774.130782219996,256.7102110800042,53222.02972728
2024-09-05,13:50:53.000,249,11069314,112485,0,1725544252,13774.171200079996,256.73840760000166,53222.02972728
2024-09-05,13:50:54.000,249,11069264,112525,0,1725544253,13774.12404591,256.7172602100036,53221.93889472
2024-09-05,13:50:55.000,249,11069293,112645,0,1725544254,13774.10383698,256.67496543000016,53221.93889472
2024-09-05,13:50:56.000,249,11069340,112565,0,1725544255,13774.070155429996,256.70316195000487,53221.93889472
2024-09-05,13:50:57.000,249,11069284,112645,0,1725544256,13774.097100669991,256.67496543000016,53221.95985608
2024-09-05,13:50:58.000,249,11069292,112445,0,1725544257,13774.05668280999,256.63971978000336,53221.95985608
2024-09-05,13:50:59.000,249,11069332,112485,0,1725544258,13774.02300126,256.62562152000464,53221.9319076
2024-09-05,13:51:00.000,249,11069341,112525,0,1725544259,13773.9825834,256.59742499999993,53221.952868960005
2024-09-05,13:51:01.000,249,11069330,112965,0,1725544260,13773.97584708999,256.61152325999865,53221.91094624
2024-09-05,13:51:02.000,249,11069326,112485,0,1725544261,13773.94216554,256.61152325999865,53221.95985608
2024-09-05,13:51:03.000,249,11069292,112805,0,1725544262,13773.94216554,256.632670650004,53221.88299776
2024-09-05,13:51:04.000,249,11069363,112725,0,1725544263,13773.91522029999,256.632670650004,53221.87601064001
2024-09-05,13:51:05.000,249,11069292,112805,0,1725544264,13773.92195661,256.6679163000008,53221.92492048001
2024-09-05,13:51:06.000,249,11069410,113005,0,1725544265,13773.88153875,256.6890636899989,53221.86902352
2024-09-05,13:51:07.000,249,11069339,112805,0,1725544266,13773.888275059995,256.6538180400021,53221.84806216001
2024-09-05,13:51:08.000,249,11069360,112605,0,1725544267,13773.847857199995,256.6820145599995,53221.88299776
2024-09-05,13:51:09.000,249,11069283,112565,0,1725544268,13773.787230409995,256.70316195000487,53221.88299776
2024-09-05,13:51:10.000,249,11069246,112645,0,1725544269,13773.74007624,256.70316195000487,53221.8620364
2024-09-05,13:51:11.000,249,11069347,112605,0,1725544270,13773.7804941,256.69611281999823,53221.89697200001
2024-09-05,13:51:12.000,249,11069345,112565,0,1725544271,13773.746812549995,256.7102110800042,53221.86902352
2024-09-05,13:51:13.000,249,11069288,112525,0,1725544272,13773.71986731,256.7102110800042,53221.86902352
2024-09-05,13:51:14.000,249,11069275,112525,0,1725544273,13773.63229527999,256.745456730001,53221.8620364
2024-09-05,13:51:15.000,249,11069359,112685,0,1725544274,13773.639031589999,256.72430934000295,53221.88299776
2024-09-05,13:51:16.000,249,11069339,112405,0,1725544275,13773.639031589999,256.7666041199991,53221.84107504
2024-09-05,13:51:17.000,249,11069267,112685,0,1725544276,13773.564932179994,256.7807023799978,53221.82710080001
2024-09-05,13:51:18.000,249,11069278,112645,0,1725544277,13773.524514319994,256.7807023799978,53221.79915232001
2024-09-05,13:51:19.000,249,11069301,112725,0,1725544278,13773.497569079998,256.78775151000445,53221.79915232001
2024-09-05,13:51:20.000,249,11069307,112805,0,1725544279,13773.430205979988,256.78775151000445,53221.82011368
2024-09-05,13:51:21.000,249,11069298,112725,0,1725544280,13773.409997049988,256.8300462900006,53221.82710080001
2024-09-05,13:51:22.000,249,11069278,112605,0,1725544281,13773.436942289998,256.8511936799987,53221.79915232001
2024-09-05,13:51:23.000,249,11069312,112885,0,1725544282,13773.396524429998,256.8793902000034,53221.79915232001
2024-09-05,13:51:24.000,249,11069318,112485,0,1725544283,13773.423469669993,256.8934884600021,53221.736268240005
2024-09-05,13:51:25.000,249,11069282,112685,0,1725544284,13773.389788119988,256.92168497999955,53221.71530688
2024-09-05,13:51:26.000,249,11069363,112725,0,1725544285,13773.383051809993,256.9146358500002,53221.75722960001
2024-09-05,13:51:27.000,249,11069311,112645,0,1725544286,13773.329161330003,256.9569306300036,53221.70831976001
2024-09-05,13:51:28.000,249,11069372,112765,0,1725544287,13773.349370260003,256.9921762800004,53221.70831976001
2024-09-05,13:51:29.000,249,11069361,112445,0,1725544288,13773.356106569998,257.03447106000385,53221.69434552
2024-09-05,13:51:30.000,249,11069316,112525,0,1725544289,13773.335897639998,257.0415201900032,53221.687358400006
2024-09-05,13:51:31.000,249,11069327,112965,0,1725544290,13773.356106569998,257.0908640999987,53221.687358400006
2024-09-05,13:51:32.000,249,11069381,112645,0,1725544291,13773.376315499998,257.0979132299981,53221.72928112001
2024-09-05,13:51:33.000,249,11069287,112645,0,1725544292,13773.335897639998,257.1049623600047,53221.687358400006
2024-09-05,13:51:34.000,249,11069273,112605,0,1725544293,13773.409997049988,257.18250278999767,53221.65940992001
2024-09-05,13:51:35.000,249,11069331,112605,0,1725544294,13773.369579189988,257.19660105000366,53221.64543568
2024-09-05,13:51:36.000,249,11069300,112445,0,1725544295,13773.362842879993,257.2247975700011,53221.722294
2024-09-05,13:51:37.000,249,11069266,112645,0,1725544296,13773.403260739993,257.25299408999854,53221.65940992001
2024-09-05,13:51:38.000,249,11069314,112605,0,1725544297,13773.383051809993,257.2459449599992,53221.68037128001
2024-09-05,13:51:39.000,249,11069297,112645,0,1725544298,13773.436942289998,257.26709235000453,53221.6524228
2024-09-05,13:51:40.000,249,11069331,112445,0,1725544299,13773.430205979988,257.33053451999876,53221.65940992001
2024-09-05,13:51:41.000,249,11069305,112645,0,1725544300,13773.436942289998,257.3093871300007,53221.65940992001
2024-09-05,13:51:42.000,249,11069300,112605,0,1725544301,13773.463887529993,257.3375836499981,53221.60351296
2024-09-05,13:51:43.000,249,11069332,112445,0,1725544302,13773.490832769989,257.3516819100041,53221.65940992001
2024-09-05,13:51:44.000,249,11069350,112765,0,1725544303,13773.517778009998,257.3869275600009,53221.64543568
2024-09-05,13:51:45.000,249,11069278,112725,0,1725544304,13773.524514319994,257.37987843000155,53221.69434552
2024-09-05,13:51:46.000,249,11069246,112725,0,1725544305,13773.564932179994,257.40102581999963,53221.64543568
2024-09-05,13:51:47.000,249,11069362,112845,0,1725544306,13773.578404799999,257.41512407999835,53221.65940992001
2024-09-05,13:51:48.000,249,11069327,112525,0,1725544307,13773.578404799999,257.408074949999,53221.64543568
2024-09-05,13:51:49.000,249,11069289,112405,0,1725544308,13773.665976829994,257.4362714700037,53221.71530688
2024-09-05,13:51:50.000,249,11069334,112805,0,1725544309,13773.665976829994,257.4362714700037,53221.63146144001
2024-09-05,13:51:51.000,249,11069348,112765,0,1725544310,13773.69292206999,257.49971363999794,53221.65940992001
2024-09-05,13:51:52.000,249,11069300,112645,0,1725544311,13773.726603619994,257.534959290002,53221.63844856001
2024-09-05,13:51:53.000,249,11069286,112805,0,1725544312,13773.76028517,257.5208610300033,53221.63844856001
2024-09-05,13:51:54.000,249,11069276,112685,0,1725544313,13773.83438457999,257.534959290002,53221.65940992001
2024-09-05,13:51:55.000,249,11069321,112605,0,1725544314,13773.85459350999,257.52791016000265,53221.67338416
2024-09-05,13:51:56.000,249,11069320,112605,0,1725544315,13773.847857199995,257.5208610300033,53221.6524228
2024-09-05,13:51:57.000,249,11069325,112965,0,1725544316,13773.91522029999,257.52791016000265,53221.736268240005
2024-09-05,13:51:58.000,249,11069354,112485,0,1725544317,13773.95563815999,257.54200842000137,53221.62447432
2024-09-05,13:51:59.000,249,11069297,112725,0,1725544318,13773.95563815999,257.5561066800001,53221.69434552
2024-09-05,13:52:00.000,249,11069285,112645,0,1725544319,13773.97584708999,257.54200842000137,53221.70831976001
2024-09-05,13:52:01.000,249,11069353,112805,0,1725544320,13773.989319709995,257.534959290002,53221.67338416
2024-09-05,13:52:02.000,249,11069333,112645,0,1725544321,13774.009528639996,257.51381190000393,53221.722294
2024-09-05,13:52:03.000,249,11069284,112645,0,1725544322,13774.02300126,257.52791016000265,53221.70831976001
2024-09-05,13:52:04.000,249,11069296,112765,0,1725544323,13774.03647387999,257.534959290002,53221.70831976001
2024-09-05,13:52:05.000,249,11069346,112645,0,1725544324,13774.02300126,257.534959290002,53221.77819096001
2024-09-05,13:52:06.000,249,11069382,112845,0,1725544325,13774.08362805,257.47856624999986,53221.785178080005
2024-09-05,13:52:07.000,249,11069304,112605,0,1725544326,13774.097100669991,257.46446799000114,53221.74325536
2024-09-05,13:52:08.000,249,11069298,112405,0,1725544327,13774.117309599991,257.49971363999794,53221.785178080005
2024-09-05,13:52:09.000,249,11069316,112685,0,1725544328,13774.12404591,257.44332060000306,53221.77120384
2024-09-05,13:52:10.000,249,11069393,112645,0,1725544329,13774.150991149996,257.42922234000434,53221.75024248
2024-09-05,13:52:11.000,249,11069329,112605,0,1725544330,13774.198145319991,257.40102581999963,53221.7921652
2024-09-05,13:52:12.000,249,11069309,112725,0,1725544331,13774.191409009996,257.3516819100041,53221.82011368
2024-09-05,13:52:13.000,249,11069369,112845,0,1725544332,13774.225090560001,257.3375836499981,53221.82011368
2024-09-05,13:52:14.000,249,11069364,112845,0,1725544333,13774.245299490001,257.3516819100041,53221.7921652
2024-09-05,13:52:15.000,249,11069293,112485,0,1725544334,13774.292453659997,257.3869275600009,53221.81312656
2024-09-05,13:52:16.000,249,11069302,112645,0,1725544335,13774.292453659997,257.3516819100041,53221.80613944001
2024-09-05,13:52:17.000,249,11069329,112685,0,1725544336,13774.319398899992,257.33053451999876,53221.80613944001
2024-09-05,13:52:18.000,249,11069349,112725,0,1725544337,13774.373289379997,257.33053451999876,53221.81312656
2024-09-05,13:52:19.000,249,11069314,112685,0,1725544338,13774.393498309997,257.3234853899994,53221.87601064001
2024-09-05,13:52:20.000,249,11069299,112725,0,1725544339,13774.420443549992,257.33053451999876,53221.86902352
2024-09-05,13:52:21.000,249,11069345,112565,0,1725544340,13774.440652479992,257.31643626000005,53221.87601064001
2024-09-05,13:52:22.000,249,11069365,112605,0,1725544341,13774.454125099997,257.3093871300007,53221.855049280006
2024-09-05,13:52:23.000,249,11069310,112685,0,1725544342,13774.481070339993,257.3234853899994,53221.84107504
2024-09-05,13:52:24.000,249,11069264,112605,0,1725544343,13774.494542959997,257.2882397400026,53221.82710080001
2024-09-05,13:52:25.000,249,11069319,112605,0,1725544344,13774.534960819998,257.3093871300007,53221.88299776
2024-09-05,13:52:26.000,249,11069336,112605,0,1725544345,13774.582114989993,257.2741414800039,53221.903959120005
2024-09-05,13:52:27.000,249,11069292,112445,0,1725544346,13774.615796539998,257.2882397400026,53221.952868960005
2024-09-05,13:52:28.000,249,11069273,112805,0,1725544347,13774.636005469998,257.28119061000325,53221.93889472
2024-09-05,13:52:29.000,249,11069287,112605,0,1725544348,13774.642741779993,257.3375836499981,53221.966843199996
2024-09-05,13:52:30.000,249,11069350,112605,0,1725544349,13774.676423329998,257.3093871300007,53221.89697200001
2024-09-05,13:52:31.000,249,11069298,112525,0,1725544350,13774.716841189998,257.3023380000013,53221.9319076
2024-09-05,13:52:32.000,249,11069300,112445,0,1725544351,13774.723577499994,257.26709235000453,53221.88299776
2024-09-05,13:52:33.000,249,11069343,112485,0,1725544352,13774.784204289994,257.26709235000453,53221.89697200001
2024-09-05,13:52:34.000,249,11069269,112645,0,1725544353,13774.817885839999,257.2388958299998,53221.98780456
2024-09-05,13:52:35.000,249,11069299,112885,0,1725544354,13774.844831079994,257.2247975700011,53221.97383032001
2024-09-05,13:52:36.000,249,11069294,112645,0,1725544355,13774.885248939994,257.203650180003,53221.98081744
2024-09-05,13:52:37.000,249,11069380,112605,0,1725544356,13774.878512629999,257.2388958299998,53221.95985608
2024-09-05,13:52:38.000,249,11069337,112885,0,1725544357,13774.91893049,257.2106993100024,53221.966843199996
2024-09-05,13:52:39.000,249,11069323,112765,0,1725544358,13774.986293589995,257.2741414800039,53221.93889472
2024-09-05,13:52:40.000,249,11069370,112645,0,1725544359,13775.05365668999,257.2459449599992,53221.95985608
2024-09-05,13:52:41.000,249,11069335,112405,0,1725544360,13775.046920379995,257.2247975700011,53222.00876592
2024-09-05,13:52:42.000,249,11069319,112645,0,1725544361,13775.067129309995,257.23184670000046,53222.04370152001
2024-09-05,13:52:43.000,249,11069346,112445,0,1725544362,13775.127756099995,257.23184670000046,53222.01575304001
2024-09-05,13:52:44.000,249,11069317,112845,0,1725544363,13775.20185551,257.2388958299998,53221.98780456
2024-09-05,13:52:45.000,249,11069318,112605,0,1725544364,13775.24227337,257.203650180003,53222.05767576
2024-09-05,13:52:46.000,249,11069400,112485,0,1725544365,13775.269218609996,257.2106993100024,53222.09959848
2024-09-05,13:52:47.000,249,11069336,112565,0,1725544366,13775.296163849991,257.21774844000174,53222.09261136001
2024-09-05,13:52:48.000,249,11069282,112805,0,1725544367,13775.336581709991,257.21774844000174,53222.04370152001
2024-09-05,13:52:49.000,249,11069277,112725,0,1725544368,13775.356790639991,257.21774844000174,53222.11357272001
2024-09-05,13:52:50.000,249,11069317,112805,0,1725544369,13775.370263259996,257.2459449599992,53222.12754696
2024-09-05,13:52:51.000,249,11069307,112445,0,1725544370,13775.424153740001,257.2388958299998,53222.09261136001
2024-09-05,13:52:52.000,249,11069335,112805,0,1725544371,13775.478044219992,257.2459449599992,53222.1065856
2024-09-05,13:52:53.000,249,11069321,112445,0,1725544372,13775.504989460002,257.26709235000453,53222.1764568
2024-09-05,13:52:54.000,249,11069383,112605,0,1725544373,13775.491516839997,257.3093871300007,53222.07863712
2024-09-05,13:52:55.000,249,11069353,112725,0,1725544374,13775.511725769997,257.26709235000453,53222.08562424
2024-09-05,13:52:56.000,249,11069341,113045,0,1725544375,13775.525198390002,257.3375836499981,53222.12754696
2024-09-05,13:52:57.000,249,11069378,112445,0,1725544376,13775.525198390002,257.33053451999876,53222.15549544
2024-09-05,13:52:58.000,249,11069358,112685,0,1725544377,13775.504989460002,257.3939766900003,53222.134534079996
2024-09-05,13:52:59.000,249,11069345,112685,0,1725544378,13775.511725769997,257.42922234000434,53222.21139240001
2024-09-05,13:53:00.000,249,11069359,112805,0,1725544379,13775.511725769997,257.46446799000114,53222.16248256001
2024-09-05,13:53:01.000,249,11069358,112405,0,1725544380,13775.504989460002,257.5208610300033,53222.22536664
2024-09-05,13:53:02.000,249,11069366,112805,0,1725544381,13775.478044219992,257.5208610300033,53222.23235376001
2024-09-05,13:53:03.000,249,11069349,112485,0,1725544382,13775.491516839997,257.50676277000457,53222.20440528
2024-09-05,13:53:04.000,249,11069271,112805,0,1725544383,13775.491516839997,257.5702049399988,53222.23235376001
2024-09-05,13:53:05.000,249,11069322,112605,0,1725544384,13775.451098979996,257.52791016000265,53222.22536664
2024-09-05,13:53:06.000,249,11069378,112965,0,1725544385,13775.444362670001,257.5561066800001,53222.21837952
2024-09-05,13:53:07.000,249,11069352,112605,0,1725544386,13775.478044219992,257.5561066800001,53222.25331512
2024-09-05,13:53:08.000,249,11069325,112805,0,1725544387,13775.478044219992,257.5561066800001,53222.25331512
2024-09-05,13:53:09.000,249,11069375,112965,0,1725544388,13775.498253149992,257.56315580999944,53222.29523784
2024-09-05,13:53:10.000,249,11069415,112925,0,1725544389,13775.531934699997,257.5702049399988,53222.26728936
2024-09-05,13:53:11.000,249,11069367,112645,0,1725544390,13775.531934699997,257.56315580999944,53222.288250720005
2024-09-05,13:53:12.000,249,11069317,112885,0,1725544391,13775.579088869992,257.5490575500007,53222.26030224001
2024-09-05,13:53:13.000,249,11069312,112445,0,1725544392,13775.579088869992,257.5843032000048,53222.33017344001
2024-09-05,13:53:14.000,249,11069360,112605,0,1725544393,13775.592561489997,257.59135233000416,53222.32318632
2024-09-05,13:53:15.000,249,11069366,112605,0,1725544394,13775.612770419997,257.5561066800001,53222.32318632
2024-09-05,13:53:16.000,249,11069316,112645,0,1725544395,13775.653188279997,257.57725406999816,53222.337160560004
2024-09-05,13:53:17.000,249,11069336,112445,0,1725544396,13775.659924589992,257.6336471100003,53222.30921208001
2024-09-05,13:53:18.000,249,11069379,112685,0,1725544397,13775.707078760002,257.64069623999967,53222.337160560004
2024-09-05,13:53:19.000,249,11069328,112805,0,1725544398,13775.680133519993,257.6054505900029,53222.3161992
2024-09-05,13:53:20.000,249,11069308,112965,0,1725544399,13775.747496620002,257.6054505900029,53222.27427648
2024-09-05,13:53:21.000,249,11069378,112605,0,1725544400,13775.754232929998,257.61249972000223,53222.407031760005
2024-09-05,13:53:22.000,249,11069342,112365,0,1725544401,13775.734023999998,257.5984014600035,53222.37908328001
2024-09-05,13:53:23.000,249,11069338,112885,0,1725544402,13775.720551379993,257.56315580999944,53222.358121920006
2024-09-05,13:53:24.000,249,11069300,112245,0,1725544403,13775.767705550003,257.52791016000265,53222.34414768
2024-09-05,13:53:25.000,249,11069348,112445,0,1725544404,13775.781178169993,257.49971363999794,53222.302224959996
2024-09-05,13:53:26.000,249,11069376,112645,0,1725544405,13775.808123409988,257.49971363999794,53222.35113480001
2024-09-05,13:53:27.000,249,11069297,112565,0,1725544406,13775.835068649998,257.4362714700037,53222.35113480001
2024-09-05,13:53:48.000,249,11069295,112765,0,1725544427,13775.949585919989,257.05561845000193,53222.47690296001
2024-09-05,13:53:49.000,249,11069381,112805,0,1725544428,13775.909168059989,257.04856932000257,53222.455941600005
2024-09-05,13:53:50.000,249,11069321,112885,0,1725544429,13775.895695439998,257.05561845000193,53222.44895448001
2024-09-05,13:53:51.000,249,11069362,113005,0,1725544430,13775.895695439998,257.04856932000257,53222.47690296001
2024-09-05,13:53:52.000,249,11069343,112845,0,1725544431,13775.902431749993,257.04856932000257,53222.48389008
2024-09-05,13:53:53.000,249,11069339,112405,0,1725544432,13775.875486509998,257.04856932000257,53222.5607484
2024-09-05,13:53:54.000,249,11069245,113005,0,1725544433,13775.862013889993,256.98512715000106,53222.4908772
2024-09-05,13:53:55.000,249,11069284,112485,0,1725544434,13775.868750199988,256.98512715000106,53222.49786432001
2024-09-05,13:53:56.000,249,11069401,112685,0,1725544435,13775.848541269988,256.9992254099998,53222.46292872
2024-09-05,13:53:57.000,249,11069373,112805,0,1725544436,13775.868750199988,256.97102889000234,53222.51882568001
2024-09-05,13:53:58.000,249,11069306,112685,0,1725544437,13775.862013889993,256.9780780200017,53222.4908772
2024-09-05,13:53:59.000,249,11069341,112805,0,1725544438,13775.841804959993,257.00627453999914,53222.5607484
2024-09-05,13:54:00.000,249,11069283,112445,0,1725544439,13775.808123409988,257.04856932000257,53222.5607484
2024-09-05,13:54:01.000,249,11069384,112605,0,1725544440,13775.808123409988,257.0274219300045,53222.55376128
2024-09-05,13:54:02.000,249,11069318,112765,0,1725544441,13775.774441859998,257.06971671000065,53222.53279992
2024-09-05,13:54:03.000,249,11069295,112805,0,1725544442,13775.781178169993,257.0979132299981,53222.55376128
2024-09-05,13:54:04.000,249,11069327,112765,0,1725544443,13775.720551379993,257.1049623600047,53222.525812800006
2024-09-05,13:54:05.000,249,11069316,112525,0,1725544444,13775.720551379993,257.1472571400009,53222.54677416001
2024-09-05,13:54:06.000,249,11069357,112765,0,1725544445,13775.680133519993,257.18250278999767,53222.53978704
2024-09-05,13:54:07.000,249,11069387,112725,0,1725544446,13775.680133519993,257.1754536599983,53222.5607484
2024-09-05,13:54:08.000,249,11069287,112605,0,1725544447,13775.626243040002,257.2247975700011,53222.525812800006
2024-09-05,13:54:09.000,249,11069304,112805,0,1725544448,13775.626243040002,257.21774844000174,53222.525812800006
2024-09-05,13:54:10.000,249,11069332,112885,0,1725544449,13775.572352559997,257.21774844000174,53222.525812800006
2024-09-05,13:54:11.000,249,11069340,112565,0,1725544450,13775.558879939992,257.19660105000366,53222.49786432001
2024-09-05,13:54:12.000,249,11069395,112645,0,1725544451,13775.511725769997,257.23184670000046,53222.53978704
2024-09-05,13:54:13.000,249,11069355,112885,0,1725544452,13775.491516839997,257.25299408999854,53222.574722640005
2024-09-05,13:54:14.000,249,11069332,112685,0,1725544453,13775.518462079992,257.2388958299998,53222.55376128
2024-09-05,13:54:15.000,249,11069324,112525,0,1725544454,13775.444362670001,257.2247975700011,53222.58170976
2024-09-05,13:54:16.000,249,11069360,112925,0,1725544455,13775.410681119996,257.2247975700011,53222.53978704
2024-09-05,13:54:17.000,249,11069348,113005,0,1725544456,13775.403944810001,257.2600432199979,53222.53279992
2024-09-05,13:54:18.000,249,11069375,112565,0,1725544457,13775.397208499991,257.19660105000366,53222.53279992
2024-09-05,13:54:19.000,249,11069404,112805,0,1725544458,13775.397208499991,257.203650180003,53222.54677416001
2024-09-05,13:54:20.000,249,11069323,113045,0,1725544459,13775.383735880001,257.2247975700011,53222.53279992
2024-09-05,13:54:21.000,249,11069361,112685,0,1725544460,13775.363526950001,257.203650180003,53222.56773552001
2024-09-05,13:54:22.000,249,11069359,112605,0,1725544461,13775.316372779991,257.203650180003,53222.59568400001
2024-09-05,13:54:23.000,249,11069297,112605,0,1725544462,13775.34331802,257.19660105000366,53222.53978704
2024-09-05,13:54:24.000,249,11069319,113125,0,1725544463,13775.30290016,257.1754536599983,53222.55376128
2024-09-05,13:54:25.000,249,11069369,112645,0,1725544464,13775.289427539996,257.203650180003,53222.54677416001
2024-09-05,13:54:26.000,249,11069350,112725,0,1725544465,13775.289427539996,257.21774844000174,53222.55376128
2024-09-05,13:54:27.000,249,11069312,112485,0,1725544466,13775.24227337,257.21774844000174,53222.504851440004
2024-09-05,13:54:28.000,249,11069317,112565,0,1725544467,13775.22206444,257.23184670000046,53222.455941600005
2024-09-05,13:54:29.000,249,11069255,112685,0,1725544468,13775.20185551,257.25299408999854,53222.525812800006
2024-09-05,13:54:30.000,249,11069329,112645,0,1725544469,13775.22206444,257.25299408999854,53222.4908772
2024-09-05,13:54:31.000,249,11069306,112645,0,1725544470,13775.25574598999,257.2459449599992,53222.4908772
2024-09-05,13:54:32.000,249,11069405,112605,0,1725544471,13775.25574598999,257.2459449599992,53222.44895448001
2024-09-05,13:54:33.000,249,11069351,112525,0,1725544472,13775.23553705999,257.21774844000174,53222.53279992
2024-09-05,13:54:34.000,249,11069336,112925,0,1725544473,13775.249009679996,257.28119061000325,53222.49786432001
2024-09-05,13:54:35.000,249,11069308,112565,0,1725544474,13775.23553705999,257.29528887000197,53222.46292872
2024-09-05,13:54:36.000,249,11069380,112805,0,1725544475,13775.208591819995,257.3234853899994,53222.4908772
2024-09-05,13:54:37.000,249,11069361,112485,0,1725544476,13775.188382889995,257.33053451999876,53222.504851440004
2024-09-05,13:54:38.000,249,11069320,112445,0,1725544477,13775.208591819995,257.36578017000284,53222.469915839996
2024-09-05,13:54:39.000,249,11069270,112805,0,1725544478,13775.18164658,257.37987843000155,53222.469915839996
2024-09-05,13:54:40.000,249,11069313,113085,0,1725544479,13775.168173959995,257.40102581999963,53222.44196736
2024-09-05,13:54:41.000,249,11069264,112685,0,1725544480,13775.15470133999,257.4221732099977,53222.48389008
2024-09-05,13:54:42.000,249,11069367,112565,0,1725544481,13775.12101979,257.41512407999835,53222.469915839996
2024-09-05,13:54:43.000,249,11069361,112805,0,1725544482,13775.13449240999,257.4715171200005,53222.455941600005
2024-09-05,13:54:44.000,249,11069352,112885,0,1725544483,13775.11428347999,257.46446799000114,53222.44895448001
2024-09-05,13:54:45.000,249,11069357,112605,0,1725544484,13775.11428347999,257.50676277000457,53222.455941600005
2024-09-05,13:54:46.000,249,11069329,112605,0,1725544485,13775.10081086,257.54200842000137,53222.44196736
2024-09-05,13:54:47.000,249,11069304,112685,0,1725544486,13775.11428347999,257.5702049399988,53222.4908772
2024-09-05,13:54:48.000,249,11069290,112645,0,1725544487,13775.05365668999,257.5702049399988,53222.48389008
2024-09-05,13:54:49.000,249,11069374,113085,0,1725544488,13775.05365668999,257.6054505900029,53222.43498024
2024-09-05,13:54:50.000,249,11069343,112565,0,1725544489,13775.08060193,257.64069623999967,53222.469915839996
2024-09-05,13:54:51.000,249,11069339,112765,0,1725544490,13774.99976621,257.6336471100003,53222.455941600005
2024-09-05,13:54:52.000,249,11069348,112685,0,1725544491,13774.986293589995,257.6547944999984,53222.469915839996
2024-09-05,13:54:53.000,249,11069361,112565,0,1725544492,13774.966084659995,257.7182366699999,53222.47690296001
2024-09-05,13:54:54.000,249,11069365,112725,0,1725544493,13774.95934835,257.71118754000054,53222.47690296001
2024-09-05,13:54:55.000,249,11069328,112765,0,1725544494,13774.986293589995,257.7041384100012,53222.47690296001
2024-09-05,13:54:56.000,249,11069367,112645,0,1725544495,13774.925666799994,257.739384059998,53222.4908772
2024-09-05,13:54:57.000,249,11069287,112725,0,1725544496,13774.925666799994,257.77462971000205,53222.51183856
2024-09-05,13:54:58.000,249,11069295,112845,0,1725544497,13774.95934835,257.77462971000205,53222.44895448001
2024-09-05,13:54:59.000,249,11069343,112645,0,1725544498,13774.93913942,257.7957771000001,53222.455941600005
2024-09-05,13:55:00.000,249,11069333,112725,0,1725544499,13774.865040009994,257.80987535999884,53222.504851440004
2024-09-05,13:55:01.000,249,11069284,112845,0,1725544500,13774.878512629999,257.8803666599997,53222.44895448001
2024-09-05,13:55:02.000,249,11069327,112965,0,1725544501,13774.844831079994,257.9085631800044,53222.469915839996
2024-09-05,13:55:03.000,249,11069362,112645,0,1725544502,13774.817885839999,257.8944649199984,53222.421006
2024-09-05,13:55:04.000,249,11069304,112645,0,1725544503,13774.83135845999,257.9297105700025,53222.44196736
2024-09-05,13:55:05.000,249,11069336,112645,0,1725544504,13774.790940599989,257.92266144000314,53222.469915839996
2024-09-05,13:55:06.000,249,11069349,112485,0,1725544505,13774.763995359994,257.9649562199993,53222.43498024
2024-09-05,13:55:07.000,249,11069306,112565,0,1725544506,13774.757259049999,258.0072510000027,53222.4908772
2024-09-05,13:55:08.000,249,11069277,112565,0,1725544507,13774.737050119998,257.993152740004,53222.44895448001
2024-09-05,13:55:09.000,249,11069303,112605,0,1725544508,13774.723577499994,258.0424966499995,53222.47690296001
2024-09-05,13:55:10.000,249,11069373,112725,0,1725544509,13774.703368569993,258.0918405600023,53222.455941600005
2024-09-05,13:55:11.000,249,11069368,112685,0,1725544510,13774.716841189998,258.08479143000295,53222.469915839996
2024-09-05,13:55:12.000,249,11069342,112725,0,1725544511,13774.615796539998,258.1270862099991,53222.455941600005
2024-09-05,13:55:13.000,249,11069367,112765,0,1725544512,13774.622532849993,258.14823360000446,53222.39305752
2024-09-05,13:55:14.000,249,11069312,112725,0,1725544513,13774.656214399998,258.1411844699978,53222.43498024
2024-09-05,13:55:15.000,249,11069411,112605,0,1725544514,13774.595587609998,258.1623318600032,53222.44196736
2024-09-05,13:55:16.000,249,11069367,112805,0,1725544515,13774.575378679998,258.19757751,53222.44895448001
2024-09-05,13:55:17.000,249,11069350,112645,0,1725544516,13774.595587609998,258.19757751,53222.43498024
2024-09-05,13:55:18.000,249,11069356,112685,0,1725544517,13774.575378679998,258.21872489999805,53222.40004464001
2024-09-05,13:55:19.000,249,11069306,112805,0,1725544518,13774.609060229988,258.2539705500021,53222.42799312001
2024-09-05,13:55:20.000,249,11069321,112765,0,1725544519,13774.595587609998,258.26806881000084,53222.41401888
2024-09-05,13:55:21.000,249,11069298,112605,0,1725544520,13774.582114989993,258.2892161999989,53222.39305752
2024-09-05,13:55:22.000,249,11069348,112525,0,1725544521,13774.575378679998,258.324461850003,53222.36510904
2024-09-05,13:55:23.000,249,11069371,112605,0,1725544522,13774.588851299988,258.36675662999914,53222.42799312001
2024-09-05,13:55:24.000,249,11069349,112685,0,1725544523,13774.561906059993,258.3738057599985,53222.421006
2024-09-05,13:55:25.000,249,11069326,112445,0,1725544524,13774.588851299988,258.4020022800032,53222.41401888
2024-09-05,13:55:26.000,249,11069327,112725,0,1725544525,13774.521488199993,258.4583953199981,53222.407031760005
2024-09-05,13:55:27.000,249,11069326,112605,0,1725544526,13774.541697129993,258.41610054000193,53222.3860704
2024-09-05,13:55:28.000,249,11069324,112805,0,1725544527,13774.534960819998,258.43019880000065,53222.407031760005
2024-09-05,13:55:29.000,249,11069343,112525,0,1725544528,13774.575378679998,258.4724935800041,53222.40004464001
2024-09-05,13:55:30.000,249,11069363,112805,0,1725544529,13774.568642369988,258.52888661999896,53222.41401888
2024-09-05,13:55:31.000,249,11069295,112725,0,1725544530,13774.561906059993,258.5006901000015,53222.36510904
2024-09-05,13:55:32.000,249,11069332,112805,0,1725544531,13774.555169749998,258.5218374899996,53222.455941600005
2024-09-05,13:55:33.000,249,11069321,112525,0,1725544532,13774.555169749998,258.5500340100043,53222.3860704
2024-09-05,13:55:34.000,249,11069339,112525,0,1725544533,13774.508015580002,258.55708314000367,53222.40004464001
2024-09-05,13:55:35.000,249,11069342,112725,0,1725544534,13774.534960819998,258.5500340100043,53222.41401888
2024-09-05,13:55:36.000,249,11069337,112565,0,1725544535,13774.501279269993,258.5359357499983,53222.37908328001
2024-09-05,13:55:37.000,249,11069362,112605,0,1725544536,13774.528224510002,258.57823053000175,53222.39305752
2024-09-05,13:55:38.000,249,11069352,112605,0,1725544537,13774.501279269993,258.61347617999854,53222.3860704
2024-09-05,13:55:39.000,249,11069276,112605,0,1725544538,13774.440652479992,258.59232879000047,53222.407031760005
2024-09-05,13:55:40.000,249,11069316,112605,0,1725544539,13774.454125099997,258.5500340100043,53222.37908328001
2024-09-05,13:55:41.000,249,11069292,112645,0,1725544540,13774.494542959997,258.5711814000024,53222.37908328001
2024-09-05,13:55:42.000,249,11069350,112845,0,1725544541,13774.440652479992,258.57823053000175,53222.3860704
2024-09-05,13:55:43.000,249,11069299,112605,0,1725544542,13774.413707239997,258.6064270499992,53222.39305752
2024-09-05,13:55:44.000,249,11069290,112765,0,1725544543,13774.393498309997,258.6064270499992,53222.37209616
2024-09-05,13:55:45.000,249,11069356,112485,0,1725544544,13774.406970930002,258.59232879000047,53222.37209616
2024-09-05,13:55:46.000,249,11069328,112845,0,1725544545,13774.386762000002,258.59232879000047,53222.39305752
2024-09-05,13:55:47.000,249,11069358,112725,0,1725544546,13774.393498309997,258.59232879000047,53222.358121920006
2024-09-05,13:55:48.000,249,11069354,112605,0,1725544547,13774.406970930002,258.5993779199998,53222.44196736
2024-09-05,13:55:49.000,249,11069339,112645,0,1725544548,13774.393498309997,258.6205253099979,53222.3860704
2024-09-05,13:55:50.000,249,11069341,112605,0,1725544549,13774.380025689992,258.56413227000303,53222.39305752
2024-09-05,13:55:51.000,249,11069324,112605,0,1725544550,13774.366553070002,258.59232879000047,53222.35113480001
2024-09-05,13:55:52.000,249,11069343,112525,0,1725544551,13774.319398899992,258.5993779199998,53222.41401888
2024-09-05,13:55:53.000,249,11069299,112485,0,1725544552,13774.305926280002,258.59232879000047,53222.37908328001
2024-09-05,13:55:54.000,249,11069272,112765,0,1725544553,13774.285717350002,258.5429848799977,53222.3161992
2024-09-05,13:55:55.000,249,11069305,112525,0,1725544554,13774.272244729997,258.5852796600011,53222.37209616
2024-09-05,13:55:56.000,249,11069331,112605,0,1725544555,13774.265508420001,258.6064270499992,53222.36510904
2024-09-05,13:55:57.000,249,11069308,112725,0,1725544556,13774.231826869996,258.6064270499992,53222.33017344001
2024-09-05,13:55:58.000,249,11069266,112445,0,1725544557,13774.184672700001,258.6487218300026,53222.36510904
2024-09-05,13:55:59.000,249,11069371,112645,0,1725544558,13774.157727459991,258.62757444000454,53222.37209616
2024-09-05,13:56:00.000,249,11069329,112445,0,1725544559,13774.117309599991,258.6205253099979,53222.3860704
2024-09-05,13:56:01.000,249,11069276,112725,0,1725544560,13774.10383698,258.61347617999854,53222.41401888
2024-09-05,13:56:02.000,249,11069231,112685,0,1725544561,13774.029737569996,258.5993779199998,53222.39305752
2024-09-05,13:56:03.000,249,11069282,112645,0,1725544562,13774.049946499996,258.5993779199998,53222.3860704
2024-09-05,13:56:04.000,249,11069405,112725,0,1725544563,13773.97584708999,258.6205253099979,53222.40004464001
2024-09-05,13:56:05.000,249,11069317,112765,0,1725544564,13773.928692919995,258.5993779199998,53222.37908328001
2024-09-05,13:56:06.000,249,11069255,112565,0,1725544565,13773.92195661,258.61347617999854,53222.36510904
2024-09-05,13:56:07.000,249,11069293,112765,0,1725544566,13773.88153875,258.5993779199998,53222.37209616
2024-09-05,13:56:08.000,249,11069316,112645,0,1725544567,13773.82091196,258.6064270499992,53222.40004464001
2024-09-05,13:56:09.000,249,11069313,112805,0,1725544568,13773.746812549995,258.57823053000175,53222.36510904
2024-09-05,13:56:10.000,249,11069333,112685,0,1725544569,13773.69965838,258.57823053000175,53222.40004464001
2024-09-05,13:56:11.000,249,11069342,112445,0,1725544570,13773.67271313999,258.5500340100043,53222.34414768
2024-09-05,13:56:12.000,249,11069276,112565,0,1725544571,13773.639031589999,258.59232879000047,53222.337160560004
2024-09-05,13:56:13.000,249,11069371,112845,0,1725544572,13773.605350039994,258.55708314000367,53222.36510904
2024-09-05,13:56:14.000,249,11069306,112605,0,1725544573,13773.63229527999,258.5429848799977,53222.30921208001
2024-09-05,13:56:15.000,249,11069318,112725,0,1725544574,13773.585141109994,258.52888661999896,53222.37209616
2024-09-05,13:56:16.000,249,11069280,112805,0,1725544575,13773.558195869999,258.49364097000216,53222.33017344001
2024-09-05,13:56:17.000,249,11069310,112445,0,1725544576,13773.511041699989,258.5077392300009,53222.36510904
2024-09-05,13:56:18.000,249,11069330,112605,0,1725544577,13773.470623839989,258.4654444500047,53222.32318632
2024-09-05,13:56:19.000,249,11069286,112605,0,1725544578,13773.430205979988,258.49364097000216,53222.302224959996
2024-09-05,13:56:20.000,249,11069290,112685,0,1725544579,13773.383051809993,258.4865918400028,53222.33017344001
2024-09-05,13:56:21.000,249,11069353,112605,0,1725544580,13773.308952400002,258.43019880000065,53222.27427648
2024-09-05,13:56:22.000,249,11069321,112365,0,1725544581,13773.315688709998,258.43724793,53222.35113480001
2024-09-05,13:56:23.000,249,11069312,112645,0,1725544582,13773.255061919997,258.47954271000344,53222.33017344001
2024-09-05,13:56:24.000,249,11069274,112525,0,1725544583,13773.282007159993,258.4231496700013,53222.29523784
2024-09-05,13:56:25.000,249,11069298,112565,0,1725544584,13773.194435129997,258.4231496700013,53222.28126360001
2024-09-05,13:56:26.000,249,11069296,112405,0,1725544585,13773.154017269997,258.41610054000193,53222.28126360001
2024-09-05,13:56:27.000,249,11069375,112565,0,1725544586,13773.140544649992,258.4020022800032,53222.27427648
2024-09-05,13:56:28.000,249,11069346,112765,0,1725544587,13773.066445240001,258.3738057599985,53222.239340880005
2024-09-05,13:56:29.000,249,11069391,112685,0,1725544588,13773.052972619997,258.34560924000107,53222.23235376001
2024-09-05,13:56:30.000,249,11069278,112605,0,1725544589,13773.026027380001,258.3597074999998,53222.21139240001
2024-09-05,13:56:31.000,249,11069281,112725,0,1725544590,13772.985609520001,258.31741272000363,53222.12754696
2024-09-05,13:56:32.000,249,11069361,112685,0,1725544591,13772.945191660001,258.33151098000235,53222.26030224001
2024-09-05,13:56:33.000,249,11069318,112765,0,1725544592,13772.9047738,258.3103635900043,53222.18344392001
2024-09-05,13:56:34.000,249,11069347,112525,0,1725544593,13772.911510109996,258.26806881000084,53222.15549544
2024-09-05,13:56:35.000,249,11069275,112645,0,1725544594,13772.857619629991,258.2751179400002,53222.134534079996
2024-09-05,13:56:36.000,249,11069367,112605,0,1725544595,13772.83741069999,258.21872489999805,53222.16248256001
2024-09-05,13:56:37.000,249,11069343,112725,0,1725544596,13772.81720176999,258.2539705500021,53222.169469680004
2024-09-05,13:56:38.000,249,11069230,112725,0,1725544597,13772.78352022,258.2257740300047,53222.12754696
2024-09-05,13:56:39.000,249,11069364,112605,0,1725544598,13772.76331129,258.20462663999933,53222.1065856
2024-09-05,13:56:40.000,249,11069296,112605,0,1725544599,13772.73636604999,258.18347925000126,53222.09959848
2024-09-05,13:56:41.000,249,11069355,112845,0,1725544600,13772.67573925999,258.1623318600032,53222.14152120001
2024-09-05,13:56:42.000,249,11069288,112765,0,1725544601,13772.689211879995,258.14823360000446,53222.09959848
2024-09-05,13:56:43.000,249,11069309,112725,0,1725544602,13772.67573925999,258.1411844699978,53222.0367144
2024-09-05,13:56:44.000,249,11069295,112805,0,1725544603,13772.64205771,258.1411844699978,53222.14152120001
2024-09-05,13:56:45.000,249,11069325,112765,0,1725544604,13772.608376159995,258.16938099000254,53222.08562424
2024-09-05,13:56:46.000,249,11069346,112645,0,1725544605,13772.58143092,258.10593882000103,53222.071650000005
2024-09-05,13:56:47.000,249,11069275,112805,0,1725544606,13772.57469460999,258.09888969000167,53222.02972728
2024-09-05,13:56:48.000,249,11069277,112765,0,1725544607,13772.54101306,258.07069317000423,53222.0367144
2024-09-05,13:56:49.000,249,11069287,112965,0,1725544608,13772.527540439994,258.07069317000423,53222.05068864
2024-09-05,13:56:50.000,249,11069328,112805,0,1725544609,13772.466913649994,258.0636440400049,53222.06466288001
2024-09-05,13:56:51.000,249,11069296,112845,0,1725544610,13772.49385888999,258.05659490999824,53222.0367144
2024-09-05,13:56:52.000,249,11069304,112445,0,1725544611,13772.466913649994,258.0424966499995,53222.0367144
2024-09-05,13:56:53.000,249,11069266,112805,0,1725544612,13772.487122579994,258.02134926000144,53222.022740160006
2024-09-05,13:56:54.000,249,11069313,112525,0,1725544613,13772.487122579994,258.0283983900008,53222.022740160006
2024-09-05,13:56:55.000,249,11069381,112605,0,1725544614,13772.446704719994,258.0495457799989,53222.00876592
2024-09-05,13:56:56.000,249,11069252,112685,0,1725544615,13772.487122579994,258.02134926000144,53222.04370152001
2024-09-05,13:56:57.000,249,11069291,112725,0,1725544616,13772.460177339999,258.0143001300021,53222.00876592
2024-09-05,13:56:58.000,249,11069375,112805,0,1725544617,13772.386077929994,258.02134926000144,53221.95985608
2024-09-05,13:56:59.000,249,11069303,112725,0,1725544618,13772.406286859994,258.0424966499995,53221.97383032001
2024-09-05,13:57:00.000,249,11069343,112805,0,1725544619,13772.39281423999,258.0918405600023,53222.01575304001
2024-09-05,13:57:01.000,249,11069342,112845,0,1725544620,13772.359132689999,258.0777423000036,53222.02972728
2024-09-05,13:57:02.000,249,11069304,112685,0,1725544621,13772.332187449989,258.07069317000423,53221.98780456
2024-09-05,13:57:03.000,249,11069305,112685,0,1725544622,13772.345660069994,258.12003707999975,53222.022740160006
2024-09-05,13:57:04.000,249,11069347,112645,0,1725544623,13772.311978519989,258.10593882000103,53221.97383032001
2024-09-05,13:57:05.000,249,11069273,112685,0,1725544624,13772.311978519989,258.09888969000167,53221.93889472
2024-09-05,13:57:06.000,249,11069359,112565,0,1725544625,13772.311978519989,258.09888969000167,53221.966843199996
2024-09-05,13:57:07.000,249,11069346,112445,0,1725544626,13772.291769589989,258.1270862099991,53221.98780456
2024-09-05,13:57:08.000,249,11069363,112805,0,1725544627,13772.305242209994,258.1270862099991,53222.0367144
2024-09-05,13:57:09.000,249,11069378,112805,0,1725544628,13772.271560659989,258.13413533999847,53221.99479168001
2024-09-05,13:57:10.000,249,11069319,112725,0,1725544629,13772.237879109998,258.14823360000446,53221.94588184001
2024-09-05,13:57:11.000,249,11069312,112445,0,1725544630,13772.251351729989,258.1552827300038,53221.98780456
2024-09-05,13:57:12.000,249,11069276,112885,0,1725544631,13772.298505899998,258.1552827300038,53222.00876592
2024-09-05,13:57:13.000,249,11069318,112725,0,1725544632,13772.298505899998,258.1411844699978,53221.98081744
2024-09-05,13:57:14.000,249,11069333,112645,0,1725544633,13772.237879109998,258.16938099000254,53222.001778800004
2024-09-05,13:57:15.000,249,11069381,112765,0,1725544634,13772.210933869988,258.1411844699978,53221.966843199996
2024-09-05,13:57:16.000,249,11069380,112605,0,1725544635,13772.224406489993,258.1270862099991,53221.99479168001
2024-09-05,13:57:17.000,249,11069328,112885,0,1725544636,13772.258088039998,258.1129879500004,53222.001778800004
2024-09-05,13:57:18.000,249,11069362,112405,0,1725544637,13772.264824349993,258.12003707999975,53221.952868960005
2024-09-05,13:57:19.000,249,11069352,112725,0,1725544638,13772.258088039998,258.09888969000167,53221.98780456
2024-09-05,13:57:20.000,249,11069321,112445,0,1725544639,13772.264824349993,258.09888969000167,53221.92492048001
2024-09-05,13:57:21.000,249,11069372,112725,0,1725544640,13772.271560659989,258.1129879500004,53221.966843199996
2024-09-05,13:57:22.000,249,11069301,112645,0,1725544641,13772.271560659989,258.0918405600023,53221.93889472
2024-09-05,13:57:23.000,249,11069277,112645,0,1725544642,13772.204197559993,258.09888969000167,53221.91094624
2024-09-05,13:57:24.000,249,11069360,112645,0,1725544643,13772.224406489993,258.13413533999847,53221.89697200001
2024-09-05,13:57:25.000,249,11069317,112725,0,1725544644,13772.231142799988,258.14823360000446,53221.952868960005
2024-09-05,13:57:26.000,249,11069341,112525,0,1725544645,13772.231142799988,258.14823360000446,53221.95985608
2024-09-05,13:57:27.000,249,11069363,112445,0,1725544646,13772.244615419993,258.1623318600032,53221.952868960005
2024-09-05,13:57:28.000,249,11069359,112605,0,1725544647,13772.237879109998,258.1905283800006,53221.9319076
2024-09-05,13:57:29.000,249,11069344,112805,0,1725544648,13772.278296969998,258.16938099000254,53221.98081744
2024-09-05,13:57:30.000,249,11069376,112805,0,1725544649,13772.291769589989,258.16938099000254,53221.98780456
2024-09-05,13:57:31.000,249,11069366,112765,0,1725544650,13772.332187449989,258.1411844699978,53221.952868960005
2024-09-05,13:57:32.000,249,11069345,112725,0,1725544651,13772.332187449989,258.16938099000254,53221.952868960005
2024-09-05,13:57:33.000,249,11069312,112805,0,1725544652,13772.271560659989,258.1270862099991,53222.01575304001
2024-09-05,13:57:34.000,249,11069257,112525,0,1725544653,13772.325451139994,258.1270862099991,53221.94588184001
2024-09-05,13:57:35.000,249,11069302,112605,0,1725544654,13772.406286859994,258.10593882000103,53221.98780456
2024-09-05,13:57:36.000,249,11069319,112325,0,1725544655,13772.399550549999,258.13413533999847,53222.02972728
2024-09-05,13:57:37.000,249,11069310,112725,0,1725544656,13772.386077929994,258.1129879500004,53222.001778800004
2024-09-05,13:57:38.000,249,11069331,112605,0,1725544657,13772.43323209999,258.0918405600023,53221.95985608
2024-09-05,13:57:39.000,249,11069362,112685,0,1725544658,13772.487122579994,258.08479143000295,53221.9319076
2024-09-05,13:57:40.000,249,11069363,112645,0,1725544659,13772.507331509994,258.0636440400049,53221.95985608
2024-09-05,13:57:41.000,249,11069402,112925,0,1725544660,13772.59490353999,258.03544752000016,53222.001778800004
2024-09-05,13:57:42.000,249,11069379,112645,0,1725544661,13772.62184878,258.0283983900008,53221.95985608
2024-09-05,13:57:43.000,249,11069346,112765,0,1725544662,13772.63532139999,258.00020187000337,53221.98780456
2024-09-05,13:57:44.000,249,11069313,112965,0,1725544663,13772.68247557,258.00020187000337,53221.98780456
2024-09-05,13:57:45.000,249,11069385,112405,0,1725544664,13772.76331129,257.9649562199993,53221.98780456
2024-09-05,13:57:46.000,249,11069385,112605,0,1725544665,13772.72289343,257.92266144000314,53221.98081744
2024-09-05,13:57:47.000,249,11069319,112565,0,1725544666,13772.770047599995,257.9085631800044,53222.04370152001
2024-09-05,13:57:48.000,249,11069286,112845,0,1725544667,13772.82393808,257.88741578999907,53222.02972728
2024-09-05,13:57:49.000,249,11069324,112685,0,1725544668,13772.84414701,257.866268400001,53222.02972728
2024-09-05,13:57:50.000,249,11069321,112845,0,1725544669,13772.924982730001,257.83807188000355,53222.06466288001
2024-09-05,13:57:51.000,249,11069257,112685,0,1725544670,13772.918246419991,257.7957771000001,53222.001778800004
2024-09-05,13:57:52.000,249,11069340,112605,0,1725544671,13772.938455349991,257.7675805800027,53222.08562424
2024-09-05,13:57:53.000,249,11069315,112365,0,1725544672,13772.992345829996,257.7464331900046,53222.05767576
2024-09-05,13:57:54.000,249,11069288,112805,0,1725544673,13773.012554759996,257.7323349299986,53222.04370152001
2024-09-05,13:57:55.000,249,11069351,112965,0,1725544674,13773.066445240001,257.66184362999775,53222.06466288001
2024-09-05,13:57:56.000,249,11069300,112685,0,1725544675,13773.066445240001,257.6336471100003,53222.05068864
2024-09-05,13:57:57.000,249,11069372,112525,0,1725544676,13773.100126789992,257.5702049399988,53222.071650000005
2024-09-05,13:57:58.000,249,11069362,112725,0,1725544677,13773.120335719992,257.5702049399988,53222.09261136001
2024-09-05,13:57:59.000,249,11069283,112805,0,1725544678,13773.160753579992,257.52791016000265,53222.08562424
2024-09-05,13:58:00.000,249,11069360,112805,0,1725544679,13773.180962509992,257.534959290002,53222.09261136001
2024-09-05,13:58:01.000,249,11069358,112685,0,1725544680,13773.268534540002,257.46446799000114,53222.11357272001
2024-09-05,13:58:02.000,249,11069305,112205,0,1725544681,13773.261798229993,257.4574188600018,53222.134534079996
2024-09-05,13:58:03.000,249,11069308,112605,0,1725544682,13773.308952400002,257.3869275600009,53222.14152120001
2024-09-05,13:58:04.000,249,11069329,112845,0,1725544683,13773.342633949993,257.36578017000284,53222.169469680004
2024-09-05,13:58:05.000,249,11069280,113005,0,1725544684,13773.349370260003,257.29528887000197,53222.22536664
2024-09-05,13:58:06.000,249,11069345,112605,0,1725544685,13773.356106569998,257.3093871300007,53222.1764568
2024-09-05,13:58:07.000,249,11069393,112805,0,1725544686,13773.356106569998,257.2741414800039,53222.1764568
2024-09-05,13:58:08.000,249,11069268,112605,0,1725544687,13773.362842879993,257.26709235000453,53222.18344392001
2024-09-05,13:58:09.000,249,11069380,112565,0,1725544688,13773.356106569998,257.2600432199979,53222.1764568
2024-09-05,13:58:10.000,249,11069291,112645,0,1725544689,13773.383051809993,257.19660105000366,53222.246328
2024-09-05,13:58:11.000,249,11069371,112525,0,1725544690,13773.416733359998,257.203650180003,53222.21837952
2024-09-05,13:58:12.000,249,11069363,112365,0,1725544691,13773.463887529993,257.21774844000174,53222.21837952
2024-09-05,13:58:13.000,249,11069281,112765,0,1725544692,13773.470623839989,257.1754536599983,53222.19741816
2024-09-05,13:58:14.000,249,11069320,112645,0,1725544693,13773.470623839989,257.11906062000344,53222.246328
2024-09-05,13:58:15.000,249,11069275,112805,0,1725544694,13773.423469669993,257.1754536599983,53222.22536664
2024-09-05,13:58:16.000,249,11069375,112725,0,1725544695,13773.450414909988,257.13315888000216,53222.26030224001
2024-09-05,13:58:17.000,249,11069348,112685,0,1725544696,13773.443678599993,257.1261097500028,53222.28126360001
2024-09-05,13:58:18.000,249,11069297,112765,0,1725544697,13773.430205979988,257.11906062000344,53222.29523784
2024-09-05,13:58:19.000,249,11069280,112725,0,1725544698,13773.443678599993,257.1261097500028,53222.33017344001
2024-09-05,13:58:20.000,249,11069304,113005,0,1725544699,13773.416733359998,257.0626675800013,53222.39305752
2024-09-05,13:58:21.000,249,11069341,112845,0,1725544700,13773.369579189988,257.04856932000257,53222.44895448001
2024-09-05,13:58:22.000,249,11069369,112685,0,1725544701,13773.362842879993,257.07676584,53222.421006
2024-09-05,13:58:23.000,249,11069329,112725,0,1725544702,13773.362842879993,257.07676584,53222.41401888
2024-09-05,13:58:24.000,249,11069306,112805,0,1725544703,13773.322425019993,257.0979132299981,53222.42799312001
2024-09-05,13:58:25.000,249,11069330,112725,0,1725544704,13773.268534540002,257.0626675800013,53222.3860704
2024-09-05,13:58:26.000,249,11069377,112725,0,1725544705,13773.234852989997,257.05561845000193,53222.37908328001
2024-09-05,13:58:27.000,249,11069353,112765,0,1725544706,13773.228116680002,257.06971671000065,53222.44196736
2024-09-05,13:58:28.000,249,11069249,112725,0,1725544707,13773.234852989997,257.0979132299981,53222.44196736
2024-09-05,13:58:29.000,249,11069314,112725,0,1725544708,13773.194435129997,257.1049623600047,53222.407031760005
2024-09-05,13:58:30.000,249,11069374,112365,0,1725544709,13773.147280960002,257.1261097500028,53222.37209616
2024-09-05,13:58:31.000,249,11069349,112845,0,1725544710,13773.100126789992,257.1261097500028,53222.39305752
2024-09-05,13:58:32.000,249,11069357,112805,0,1725544711,13773.100126789992,257.15430627000023,53222.421006
2024-09-05,13:58:33.000,249,11069291,112805,0,1725544712,13773.059708929992,257.1754536599983,53222.407031760005
2024-09-05,13:58:34.000,249,11069309,112845,0,1725544713,13773.052972619997,257.18250278999767,53222.41401888
2024-09-05,13:58:35.000,249,11069323,112725,0,1725544714,13773.012554759996,257.1754536599983,53222.469915839996
2024-09-05,13:58:36.000,249,11069358,112685,0,1725544715,13772.992345829996,257.2106993100024,53222.44196736
2024-09-05,13:58:37.000,249,11069351,112805,0,1725544716,13772.938455349991,257.23184670000046,53222.43498024
2024-09-05,13:58:38.000,249,11069286,113005,0,1725544717,13772.924982730001,257.25299408999854,53222.44895448001
2024-09-05,13:58:39.000,249,11069293,112685,0,1725544718,13772.86435594,257.2741414800039,53222.46292872
2024-09-05,13:58:40.000,249,11069349,112805,0,1725544719,13772.81720176999,257.29528887000197,53222.4908772
2024-09-05,13:58:41.000,249,11069369,112805,0,1725544720,13772.830674389996,257.3516819100041,53222.44895448001
2024-09-05,13:58:42.000,249,11069352,112965,0,1725544721,13772.76331129,257.3587310400035,53222.43498024
2024-09-05,13:58:43.000,249,11069332,112965,0,1725544722,13772.729629739995,257.3587310400035,53222.46292872
2024-09-05,13:58:44.000,249,11069292,112805,0,1725544723,13772.71615711999,257.42922234000434,53222.44895448001
2024-09-05,13:58:45.000,249,11069355,112885,0,1725544724,13772.648794019995,257.41512407999835,53222.48389008
2024-09-05,13:58:46.000,249,11069328,112885,0,1725544725,13772.64205771,257.44332060000306,53222.421006
2024-09-05,13:58:47.000,249,11069355,113005,0,1725544726,13772.56122199,257.4221732099977,53222.43498024
2024-09-05,13:58:48.000,249,11069289,112965,0,1725544727,13772.567958299995,257.41512407999835,53222.44196736
2024-09-05,13:58:49.000,249,11069308,112685,0,1725544728,13772.527540439994,257.46446799000114,53222.407031760005
2024-09-05,13:58:50.000,249,11069285,112645,0,1725544729,13772.507331509994,257.51381190000393,53222.40004464001
2024-09-05,13:58:51.000,249,11069347,112725,0,1725544730,13772.43323209999,257.4856153799992,53222.421006
2024-09-05,13:58:52.000,249,11069338,112805,0,1725544731,13772.45344102999,257.5208610300033,53222.36510904
2024-09-05,13:58:53.000,249,11069294,112725,0,1725544732,13772.419759479999,257.5208610300033,53222.421006
2024-09-05,13:58:54.000,249,11069285,113125,0,1725544733,13772.379341619999,257.51381190000393,53222.421006
2024-09-05,13:58:55.000,249,11069303,112765,0,1725544734,13772.338923759999,257.47856624999986,53222.40004464001
2024-09-05,13:58:56.000,249,11069352,112645,0,1725544735,13772.311978519989,257.47856624999986,53222.35113480001
2024-09-05,13:58:57.000,249,11069372,112925,0,1725544736,13772.352396379989,257.49971363999794,53222.3860704
2024-09-05,13:58:58.000,249,11069308,112525,0,1725544737,13772.332187449989,257.49971363999794,53222.36510904
2024-09-05,13:58:59.000,249,11069360,112645,0,1725544738,13772.298505899998,257.47856624999986,53222.35113480001
2024-09-05,13:59:00.000,249,11069295,112725,0,1725544739,13772.311978519989,257.47856624999986,53222.36510904
2024-09-05,13:59:01.000,249,11069333,112765,0,1725544740,13772.305242209994,257.4715171200005,53222.358121920006
2024-09-05,13:59:02.000,249,11069342,112845,0,1725544741,13772.237879109998,257.46446799000114,53222.33017344001
2024-09-05,13:59:03.000,249,11069311,113045,0,1725544742,13772.271560659989,257.4503697300024,53222.32318632
2024-09-05,13:59:04.000,249,11069270,112605,0,1725544743,13772.237879109998,257.46446799000114,53222.37908328001
2024-09-05,13:59:05.000,249,11069317,112805,0,1725544744,13772.210933869988,257.47856624999986,53222.30921208001
2024-09-05,13:59:06.000,249,11069372,112845,0,1725544745,13772.170516009988,257.44332060000306,53222.358121920006
2024-09-05,13:59:07.000,249,11069299,112765,0,1725544746,13772.157043389998,257.4503697300024,53222.29523784
2024-09-05,13:59:08.000,249,11069365,112765,0,1725544747,13772.143570769993,257.4574188600018,53222.26030224001
2024-09-05,13:59:09.000,249,11069322,113085,0,1725544748,13772.109889220003,257.47856624999986,53222.302224959996
2024-09-05,13:59:10.000,249,11069301,112685,0,1725544749,13772.069471360002,257.44332060000306,53222.27427648
2024-09-05,13:59:11.000,249,11069338,112445,0,1725544750,13772.049262430002,257.4715171200005,53222.3161992
2024-09-05,13:59:12.000,249,11069296,112925,0,1725544751,13772.022317189992,257.4503697300024,53222.26728936
2024-09-05,13:59:13.000,249,11069369,112645,0,1725544752,13771.988635640002,257.4715171200005,53222.30921208001
2024-09-05,13:59:14.000,249,11069311,112805,0,1725544753,13771.928008850002,257.4362714700037,53222.23235376001
2024-09-05,13:59:15.000,249,11069301,112765,0,1725544754,13771.961690399992,257.42922234000434,53222.26030224001
2024-09-05,13:59:16.000,249,11069400,112485,0,1725544755,13771.867382060002,257.4362714700037,53222.246328
2024-09-05,13:59:17.000,249,11069367,112685,0,1725544756,13771.880854679992,257.4221732099977,53222.20440528
2024-09-05,13:59:18.000,249,11069394,112685,0,1725544757,13771.860645749992,257.3939766900003,53222.22536664
2024-09-05,13:59:19.000,249,11069345,112845,0,1725544758,13771.860645749992,257.3587310400035,53222.21837952
2024-09-05,13:59:20.000,249,11069377,112645,0,1725544759,13771.793282649996,257.3516819100041,53222.18344392001
2024-09-05,13:59:21.000,249,11069361,112565,0,1725544760,13771.800018959992,257.31643626000005,53222.190431040006
2024-09-05,13:59:22.000,249,11069287,112525,0,1725544761,13771.820227889992,257.29528887000197,53222.1764568
2024-09-05,13:59:23.000,249,11069389,112965,0,1725544762,13771.806755270001,257.2741414800039,53222.21139240001
2024-09-05,13:59:24.000,249,11069403,112685,0,1725544763,13771.806755270001,257.3023380000013,53222.19741816
2024-09-05,13:59:25.000,249,11069283,112445,0,1725544764,13771.800018959992,257.31643626000005,53222.134534079996
2024-09-05,13:59:26.000,249,11069316,113005,0,1725544765,13771.793282649996,257.26709235000453,53222.09261136001
2024-09-05,13:59:27.000,249,11069394,112765,0,1725544766,13771.779810029991,257.2882397400026,53222.11357272001
2024-09-05,13:59:28.000,249,11069401,112885,0,1725544767,13771.766337410001,257.3093871300007,53222.1065856
2024-09-05,13:59:29.000,249,11069325,112805,0,1725544768,13771.786546340001,257.31643626000005,53222.16248256001
2024-09-05,13:59:30.000,249,11069342,112765,0,1725544769,13771.712446929996,257.31643626000005,53222.14850832
2024-09-05,13:59:31.000,249,11069307,112965,0,1725544770,13771.712446929996,257.3023380000013,53222.14850832
2024-09-05,13:59:32.000,249,11069309,112805,0,1725544771,13771.678765379991,257.3023380000013,53222.09959848
2024-09-05,13:59:33.000,249,11069357,112685,0,1725544772,13771.678765379991,257.3023380000013,53222.1065856
2024-09-05,13:59:34.000,249,11069361,113045,0,1725544773,13771.59792965999,257.25299408999854,53222.08562424
2024-09-05,13:59:35.000,249,11069301,112725,0,1725544774,13771.611402279996,257.2741414800039,53222.09261136001
2024-09-05,13:59:36.000,249,11069300,113205,0,1725544775,13771.60466597,257.3093871300007,53222.071650000005
2024-09-05,13:59:37.000,249,11069285,112765,0,1725544776,13771.530566559995,257.3023380000013,53222.08562424
2024-09-05,13:59:38.000,249,11069398,113125,0,1725544777,13771.52383025,257.34463278000476,53222.07863712
2024-09-05,13:59:39.000,249,11069278,112845,0,1725544778,13771.469939769995,257.31643626000005,53221.98780456
2024-09-05,13:59:40.000,249,11069373,112925,0,1725544779,13771.45646714999,257.34463278000476,53222.04370152001
2024-09-05,13:59:41.000,249,11069406,112805,0,1725544780,13771.4227856,257.3939766900003,53222.07863712
2024-09-05,13:59:42.000,249,11069295,112765,0,1725544781,13771.37563142999,257.408074949999,53222.05767576
2024-09-05,13:59:43.000,249,11069335,112765,0,1725544782,13771.368895119995,257.4574188600018,53222.0367144
2024-09-05,13:59:44.000,249,11069364,112685,0,1725544783,13771.267850469994,257.47856624999986,53222.00876592
2024-09-05,13:59:45.000,249,11069393,112765,0,1725544784,13771.23416891999,257.52791016000265,53222.022740160006
2024-09-05,13:59:46.000,249,11069370,112605,0,1725544785,13771.227432609994,257.54200842000137,53222.02972728
2024-09-05,13:59:47.000,249,11069326,112765,0,1725544786,13771.19375105999,257.61249972000223,53222.01575304001
2024-09-05,13:59:48.000,249,11069334,112765,0,1725544787,13771.139860579999,257.6688927600044,53221.97383032001
2024-09-05,13:59:49.000,249,11069351,112685,0,1725544788,13771.065761169993,257.72528579999926,53221.95985608
2024-09-05,13:59:50.000,249,11069296,112685,0,1725544789,13771.032079619989,257.75348232000397,53221.98780456
2024-09-05,13:59:51.000,249,11069338,113045,0,1725544790,13770.957980209998,257.7464331900046,53222.01575304001
2024-09-05,13:59:52.000,249,11069272,112805,0,1725544791,13770.957980209998,257.7957771000001,53221.966843199996
2024-09-05,13:59:53.000,249,11069356,112965,0,1725544792,13770.883880799993,257.8451210100029,53221.952868960005
2024-09-05,13:59:54.000,249,11069361,112805,0,1725544793,13770.863671869993,257.9156123100038,53221.966843199996
2024-09-05,13:59:55.000,249,11069328,112645,0,1725544794,13770.843462939993,257.9297105700025,53221.9319076
2024-09-05,13:59:56.000,249,11069386,112645,0,1725544795,13770.809781390002,257.9649562199993,53221.95985608
2024-09-05,13:59:57.000,249,11069319,112685,0,1725544796,13770.803045079992,258.02134926000144,53221.93889472
2024-09-05,13:59:58.000,249,11069317,112565,0,1725544797,13770.742418289992,258.03544752000016,53221.89697200001
2024-09-05,13:59:59.000,249,11069330,112805,0,1725544798,13770.809781390002,258.0495457799989,53221.903959120005
2024-09-05,14:00:00.000,249,11069351,112685,0,1725544799,13770.735681979997,258.08479143000295,53221.86902352
2024-09-05,14:00:01.000,249,11069376,112525,0,1725544800,13770.722209359992,258.1129879500004,53221.8620364
2024-09-05,14:00:02.000,249,11069325,112685,0,1725544801,13770.742418289992,258.1623318600032,53221.87601064001
2024-09-05,14:00:03.000,249,11069368,112485,0,1725544802,13770.722209359992,258.1552827300038,53221.8620364
2024-09-05,14:00:04.000,249,11069352,112645,0,1725544803,13770.708736740002,258.1411844699978,53221.84107504
2024-09-05,14:00:05.000,249,11069356,112645,0,1725544804,13770.702000429992,258.18347925000126,53221.79915232001
2024-09-05,14:00:06.000,249,11069389,112965,0,1725544805,13770.749154600002,258.1905283800006,53221.76421672
2024-09-05,14:00:07.000,249,11069311,113005,0,1725544806,13770.742418289992,258.20462663999933,53221.84107504
2024-09-05,14:00:08.000,249,11069365,112805,0,1725544807,13770.782836149992,258.2116757699987,53221.82011368
2024-09-05,14:00:09.000,249,11069280,112805,0,1725544808,13770.803045079992,258.20462663999933,53221.82011368
2024-09-05,14:00:10.000,249,11069340,112805,0,1725544809,13770.796308769997,258.19757751,53221.82011368
2024-09-05,14:00:11.000,249,11069310,112845,0,1725544810,13770.796308769997,258.23282316000405,53221.7921652
2024-09-05,14:00:12.000,249,11069321,112805,0,1725544811,13770.843462939993,258.24692142000276,53221.785178080005
2024-09-05,14:00:13.000,249,11069349,112685,0,1725544812,13770.796308769997,258.2539705500021,53221.7921652
2024-09-05,14:00:14.000,249,11069371,112765,0,1725544813,13770.870408180002,258.23282316000405,53221.77120384
2024-09-05,14:00:15.000,249,11069396,112645,0,1725544814,13770.856935559998,258.2257740300047,53221.74325536
2024-09-05,14:00:16.000,249,11069370,112645,0,1725544815,13770.823254009993,258.2398722900034,53221.76421672
2024-09-05,14:00:17.000,249,11069316,112805,0,1725544816,13770.897353419998,258.2257740300047,53221.785178080005
2024-09-05,14:00:18.000,249,11069335,112805,0,1725544817,13770.917562349998,258.2257740300047,53221.75722960001
2024-09-05,14:00:19.000,249,11069306,112805,0,1725544818,13770.910826040003,258.2398722900034,53221.785178080005
2024-09-05,14:00:20.000,249,11069310,112805,0,1725544819,13770.897353419998,258.2398722900034,53221.75722960001
2024-09-05,14:00:21.000,249,11069376,112805,0,1725544820,13770.883880799993,258.2539705500021,53221.74325536
2024-09-05,14:00:22.000,249,11069372,112845,0,1725544821,13770.856935559998,258.2751179400002,53221.76421672
2024-09-05,14:00:23.000,249,11069391,112765,0,1725544822,13770.877144489998,258.26806881000084,53221.72928112001
2024-09-05,14:00:24.000,249,11069316,112965,0,1725544823,13770.883880799993,258.28216706999956,53221.70831976001
2024-09-05,14:00:25.000,249,11069334,113125,0,1725544824,13770.883880799993,258.2539705500021,53221.72928112001
2024-09-05,14:00:26.000,249,11069305,112765,0,1725544825,13770.863671869993,258.324461850003,53221.69434552
2024-09-05,14:00:27.000,249,11069376,112325,0,1725544826,13770.836726629997,258.31741272000363,53221.74325536
2024-09-05,14:00:28.000,249,11069340,112805,0,1725544827,13770.789572460002,258.324461850003,53221.65940992001
2024-09-05,14:00:29.000,249,11069386,112845,0,1725544828,13770.803045079992,258.3526583700004,53221.74325536
2024-09-05,14:00:30.000,249,11069316,112765,0,1725544829,13770.762627219992,258.3385601100017,53221.68037128001
2024-09-05,14:00:31.000,249,11069345,112805,0,1725544830,13770.742418289992,258.3738057599985,53221.687358400006
2024-09-05,14:00:32.000,249,11069303,112965,0,1725544831,13770.735681979997,258.4090514100026,53221.67338416
2024-09-05,14:00:33.000,249,11069368,112525,0,1725544832,13770.796308769997,258.45134618999873,53221.687358400006
2024-09-05,14:00:34.000,249,11069318,112805,0,1725544833,13770.722209359992,258.5077392300009,53221.63844856001
2024-09-05,14:00:35.000,249,11069397,112685,0,1725544834,13770.735681979997,258.49364097000216,53221.666397040004
2024-09-05,14:00:36.000,249,11069298,112725,0,1725544835,13770.722209359992,258.5006901000015,53221.67338416
2024-09-05,14:00:37.000,249,11069335,112565,0,1725544836,13770.708736740002,258.5500340100043,53221.687358400006
2024-09-05,14:00:38.000,249,11069340,112645,0,1725544837,13770.708736740002,258.61347617999854,53221.62447432
2024-09-05,14:00:39.000,249,11069365,112805,0,1725544838,13770.675055189997,258.6205253099979,53221.67338416
2024-09-05,14:00:40.000,249,11069314,112685,0,1725544839,13770.681791499992,258.6839674799994,53221.64543568
2024-09-05,14:00:41.000,249,11069298,112805,0,1725544840,13770.681791499992,258.69101660999877,53221.69434552
2024-09-05,14:00:42.000,249,11069301,112805,0,1725544841,13770.668318880002,258.7333113900022,53221.617487200005
2024-09-05,14:00:43.000,249,11069378,112605,0,1725544842,13770.695264119997,258.768557039999,53221.6524228
2024-09-05,14:00:44.000,249,11069354,112805,0,1725544843,13770.675055189997,258.7826552999977,53221.62447432
2024-09-05,14:00:45.000,249,11069366,112805,0,1725544844,13770.641373639992,258.8179009500018,53221.61050008001
2024-09-05,14:00:46.000,249,11069339,112885,0,1725544845,13770.580746849992,258.8460974699992,53221.61050008001
2024-09-05,14:00:47.000,249,11069303,112965,0,1725544846,13770.587483160001,258.87429399000393,53221.62447432
2024-09-05,14:00:48.000,249,11069319,112805,0,1725544847,13770.574010539996,258.895441380002,53221.55460312
2024-09-05,14:00:49.000,249,11069358,112885,0,1725544848,13770.574010539996,258.8813431200033,53221.60351296
2024-09-05,14:00:50.000,249,11069373,112685,0,1725544849,13770.547065300001,258.8813431200033,53221.5825516
2024-09-05,14:00:51.000,249,11069389,112805,0,1725544850,13770.547065300001,258.9165887700001,53221.53364176
2024-09-05,14:00:52.000,249,11069366,112605,0,1725544851,13770.580746849992,258.90249051000137,53221.56159024001
2024-09-05,14:00:53.000,249,11069353,112965,0,1725544852,13770.533592679996,258.92363789999945,53221.53364176
2024-09-05,14:00:54.000,249,11069329,113005,0,1725544853,13770.553801609996,258.93773615999817,53221.53364176
2024-09-05,14:00:55.000,249,11069367,112885,0,1725544854,13770.621164709992,258.90953964000073,53221.46377056001
2024-09-05,14:00:56.000,249,11069288,112565,0,1725544855,13770.594219469996,258.895441380002,53221.50569328
2024-09-05,14:00:57.000,249,11069371,112645,0,1725544856,13770.600955779992,258.895441380002,53221.50569328
2024-09-05,14:00:58.000,249,11069332,112685,0,1725544857,13770.600955779992,258.895441380002,53221.4777448
2024-09-05,14:00:59.000,249,11069394,112725,0,1725544858,13770.594219469996,258.8813431200033,53221.47075768001
2024-09-05,14:01:00.000,249,11069274,112685,0,1725544859,13770.567274230001,258.88839225000265,53221.42883496
2024-09-05,14:01:01.000,249,11069322,112845,0,1725544860,13770.627901020001,258.86019572999794,53221.43582208
2024-09-05,14:01:02.000,249,11069311,112805,0,1725544861,13770.648109950002,258.8531465999986,53221.41486072
2024-09-05,14:01:03.000,249,11069339,112845,0,1725544862,13770.661582569992,258.87429399000393,53221.42184784001
2024-09-05,14:01:04.000,249,11069385,112765,0,1725544863,13770.648109950002,258.8460974699992,53221.4078736
2024-09-05,14:01:05.000,249,11069349,112845,0,1725544864,13770.641373639992,258.82495008000114,53221.39389936001
2024-09-05,14:01:06.000,249,11069318,112805,0,1725544865,13770.681791499992,258.8319992100005,53221.39389936001
2024-09-05,14:01:07.000,249,11069318,113045,0,1725544866,13770.668318880002,258.8179009500018,53221.449796320005
2024-09-05,14:01:08.000,249,11069378,112885,0,1725544867,13770.715473049997,258.8672448600046,53221.43582208
2024-09-05,14:01:09.000,249,11069363,112645,0,1725544868,13770.776099839997,258.83904833999986,53221.41486072
2024-09-05,14:01:10.000,249,11069370,112965,0,1725544869,13770.782836149992,258.8108518200024,53221.37992512
2024-09-05,14:01:11.000,249,11069329,113045,0,1725544870,13770.829990320002,258.7967535600037,53221.37992512
2024-09-05,14:01:12.000,249,11069339,112845,0,1725544871,13770.863671869993,258.768557039999,53221.37293800001
2024-09-05,14:01:13.000,249,11069324,112645,0,1725544872,13770.883880799993,258.72626226000284,53221.38691224
2024-09-05,14:01:14.000,249,11069367,112845,0,1725544873,13770.931034969988,258.7333113900022,53221.34498952001
2024-09-05,14:01:15.000,249,11069304,112845,0,1725544874,13770.984925449993,258.72626226000284,53221.4078736
2024-09-05,14:01:16.000,249,11069378,112725,0,1725544875,13771.038815929998,258.70511487000476,53221.37992512
2024-09-05,14:01:17.000,249,11069321,112805,0,1725544876,13771.065761169993,258.70511487000476,53221.39389936001
2024-09-05,14:01:19.000,249,11069343,112805,0,1725544878,13771.180278439999,258.655770960002,53221.36595088
2024-09-05,14:01:20.000,249,11069352,113085,0,1725544879,13771.26111416,258.655770960002,53221.37293800001
2024-09-05,14:01:21.000,249,11069323,112725,0,1725544880,13771.29479570999,258.6064270499992,53221.39389936001
2024-09-05,14:01:22.000,249,11069382,112805,0,1725544881,13771.32174095,258.5993779199998,53221.32402816001
2024-09-05,14:01:23.000,249,11069393,112925,0,1725544882,13771.38236774,258.5852796600011,53221.37992512
2024-09-05,14:01:24.000,249,11069383,112925,0,1725544883,13771.429521909995,258.5218374899996,53221.351976640006
2024-09-05,14:01:25.000,249,11069332,112605,0,1725544884,13771.429521909995,258.5077392300009,53221.38691224
2024-09-05,14:01:26.000,249,11069311,112805,0,1725544885,13771.49688500999,258.5077392300009,53221.34498952001
2024-09-05,14:01:27.000,249,11069356,112845,0,1725544886,13771.52383025,258.4724935800041,53221.36595088
2024-09-05,14:01:28.000,249,11069268,112685,0,1725544887,13771.54403918,258.45134618999873,53221.36595088
2024-09-05,14:01:29.000,249,11069389,112765,0,1725544888,13771.638347519991,258.39495315000386,53221.37992512
2024-09-05,14:01:30.000,249,11069339,112725,0,1725544889,13771.66529276,258.38085488999786,53221.34498952001
2024-09-05,14:01:31.000,249,11069382,112605,0,1725544890,13771.678765379991,258.3597074999998,53221.4078736
2024-09-05,14:01:32.000,249,11069356,112925,0,1725544891,13771.732655859996,258.3385601100017,53221.39389936001
2024-09-05,14:01:33.000,249,11069269,113005,0,1725544892,13771.800018959992,258.324461850003,53221.39389936001
2024-09-05,14:01:34.000,249,11069390,112885,0,1725544893,13771.766337410001,258.30331445999764,53221.4078736
2024-09-05,14:01:35.000,249,11069393,112805,0,1725544894,13771.820227889992,258.28216706999956,53221.38691224
2024-09-05,14:01:36.000,249,11069398,112645,0,1725544895,13771.847173130001,258.23282316000405,53221.42883496
2024-09-05,14:01:37.000,249,11069349,112805,0,1725544896,13771.847173130001,258.2539705500021,53221.44280920001
2024-09-05,14:01:38.000,249,11069390,113045,0,1725544897,13771.853909439997,258.23282316000405,53221.4078736
2024-09-05,14:01:39.000,249,11069312,112605,0,1725544898,13771.867382060002,258.2257740300047,53221.400886480005
2024-09-05,14:01:40.000,249,11069299,112805,0,1725544899,13771.813491579996,258.2539705500021,53221.400886480005
2024-09-05,14:01:41.000,249,11069287,112765,0,1725544900,13771.826964200001,258.2116757699987,53221.4078736
2024-09-05,14:01:42.000,249,11069375,112965,0,1725544901,13771.793282649996,258.1905283800006,53221.4078736
2024-09-05,14:01:43.000,249,11069352,112725,0,1725544902,13771.813491579996,258.2116757699987,53221.42184784001
2024-09-05,14:01:44.000,249,11069363,112645,0,1725544903,13771.773073719996,258.2116757699987,53221.45678344
2024-09-05,14:01:45.000,249,11069358,112845,0,1725544904,13771.820227889992,258.19757751,53221.44280920001
2024-09-05,14:01:46.000,249,11069299,112845,0,1725544905,13771.786546340001,258.1764301200019,53221.45678344
2024-09-05,14:01:47.000,249,11069336,112805,0,1725544906,13771.773073719996,258.16938099000254,53221.44280920001
2024-09-05,14:01:48.000,249,11069322,112765,0,1725544907,13771.840436819992,258.1552827300038,53221.46377056001
2024-09-05,14:01:49.000,249,11069356,112685,0,1725544908,13771.826964200001,258.02134926000144,53221.57556448
2024-09-05,14:01:50.000,249,11069360,112685,0,1725544909,13771.833700509997,258.0283983900008,53221.55460312
2024-09-05,14:01:51.000,249,11069331,112725,0,1725544910,13771.840436819992,257.98610361000465,53221.53364176
2024-09-05,14:01:52.000,249,11069385,112965,0,1725544911,13771.833700509997,258.00020187000337,53221.52665464
2024-09-05,14:01:53.000,249,11069308,112525,0,1725544912,13771.847173130001,258.0424966499995,53221.58953872001
2024-09-05,14:01:54.000,249,11069339,112685,0,1725544913,13771.847173130001,258.0424966499995,53221.53364176
2024-09-05,14:01:55.000,249,11069310,112845,0,1725544914,13771.847173130001,257.993152740004,53221.57556448
2024-09-05,14:01:56.000,249,11069391,112685,0,1725544915,13771.860645749992,257.95790708999994,53221.498706160004
2024-09-05,14:01:57.000,249,11069344,112925,0,1725544916,13771.887590990002,257.979054479998,53221.519667520006
2024-09-05,14:01:58.000,249,11069342,112765,0,1725544917,13771.914536229997,257.9649562199993,53221.47075768001
2024-09-05,14:01:59.000,249,11069355,112885,0,1725544918,13771.880854679992,257.95790708999994,53221.56159024001
2024-09-05,14:02:00.000,249,11069333,112645,0,1725544919,13771.880854679992,257.9649562199993,53221.49171904001
2024-09-05,14:02:01.000,249,11069345,112805,0,1725544920,13771.907799920002,257.92266144000314,53221.52665464
2024-09-05,14:02:02.000,249,11069378,112525,0,1725544921,13771.941481469992,257.9438088300012,53221.519667520006
2024-09-05,14:02:03.000,249,11069364,112685,0,1725544922,13771.914536229997,257.9297105700025,53221.53364176
2024-09-05,14:02:04.000,249,11069379,112765,0,1725544923,13771.975163019997,257.9156123100038,53221.59652584
2024-09-05,14:02:05.000,249,11069342,112885,0,1725544924,13772.042526119993,257.9508579600006,53221.54062888001
2024-09-05,14:02:06.000,249,11069360,112845,0,1725544925,13772.035789809997,257.9156123100038,53221.547616
2024-09-05,14:02:07.000,249,11069336,112805,0,1725544926,13772.055998739997,257.92266144000314,53221.52665464
2024-09-05,14:02:08.000,249,11069332,113005,0,1725544927,13772.116625529998,257.9156123100038,53221.52665464
2024-09-05,14:02:09.000,249,11069366,112885,0,1725544928,13772.076207669998,257.92266144000314,53221.568577360005
2024-09-05,14:02:10.000,249,11069284,112805,0,1725544929,13772.123361839993,257.87331753000035,53221.51268040001
2024-09-05,14:02:11.000,249,11069380,112845,0,1725544930,13772.116625529998,257.87331753000035,53221.55460312
2024-09-05,14:02:12.000,249,11069387,112885,0,1725544931,13772.157043389998,257.88741578999907,53221.48473192
2024-09-05,14:02:13.000,249,11069340,112645,0,1725544932,13772.210933869988,257.866268400001,53221.59652584
2024-09-05,14:02:14.000,249,11069339,112845,0,1725544933,13772.204197559993,257.88741578999907,53221.53364176
2024-09-05,14:02:15.000,249,11069312,112765,0,1725544934,13772.197461249998,257.8310227500042,53221.547616
2024-09-05,14:02:16.000,249,11069296,112685,0,1725544935,13772.197461249998,257.80987535999884,53221.53364176
2024-09-05,14:02:17.000,249,11069330,112605,0,1725544936,13772.237879109998,257.8028262299995,53221.519667520006
2024-09-05,14:02:18.000,249,11069393,112845,0,1725544937,13772.217670179998,257.7605314500033,53221.52665464
2024-09-05,14:02:19.000,249,11069369,112685,0,1725544938,13772.217670179998,257.739384059998,53221.55460312
2024-09-05,14:02:20.000,249,11069387,113125,0,1725544939,13772.224406489993,257.6970892800018,53221.51268040001
2024-09-05,14:02:21.000,249,11069383,112885,0,1725544940,13772.237879109998,257.6829910200031,53221.58953872001
2024-09-05,14:02:22.000,249,11069308,112805,0,1725544941,13772.217670179998,257.66184362999775,53221.52665464
2024-09-05,14:02:23.000,249,11069291,112605,0,1725544942,13772.204197559993,257.6195488500016,53221.547616
2024-09-05,14:02:24.000,249,11069326,112805,0,1725544943,13772.224406489993,257.57725406999816,53221.568577360005
2024-09-05,14:02:25.000,249,11069299,112885,0,1725544944,13772.258088039998,257.54200842000137,53221.63146144001
2024-09-05,14:02:26.000,249,11069367,112685,0,1725544945,13772.237879109998,257.50676277000457,53221.5825516
2024-09-05,14:02:27.000,249,11069407,112765,0,1725544946,13772.258088039998,257.50676277000457,53221.57556448
2024-09-05,14:02:28.000,249,11069371,112765,0,1725544947,13772.258088039998,257.4856153799992,53221.617487200005
2024-09-05,14:02:29.000,249,11069384,112605,0,1725544948,13772.285033279994,257.4926645099986,53221.59652584
2024-09-05,14:02:30.000,249,11069292,112805,0,1725544949,13772.318714829998,257.46446799000114,53221.5825516
2024-09-05,14:02:31.000,249,11069338,112445,0,1725544950,13772.318714829998,257.4362714700037,53221.63146144001
2024-09-05,14:02:32.000,249,11069318,112885,0,1725544951,13772.271560659989,257.4362714700037,53221.547616
2024-09-05,14:02:33.000,249,11069343,112805,0,1725544952,13772.311978519989,257.4221732099977,53221.5825516
2024-09-05,14:02:34.000,249,11069398,112805,0,1725544953,13772.338923759999,257.4221732099977,53221.6524228
2024-09-05,14:02:35.000,249,11069393,112685,0,1725544954,13772.298505899998,257.41512407999835,53221.60351296
2024-09-05,14:02:36.000,249,11069363,112885,0,1725544955,13772.311978519989,257.4221732099977,53221.58953872001
2024-09-05,14:02:37.000,249,11069375,112645,0,1725544956,13772.298505899998,257.4221732099977,53221.547616
2024-09-05,14:02:38.000,249,11069341,112925,0,1725544957,13772.244615419993,257.37987843000155,53221.5825516
2024-09-05,14:02:39.000,249,11069303,112845,0,1725544958,13772.244615419993,257.4221732099977,53221.617487200005
2024-09-05,14:02:40.000,249,11069325,112965,0,1725544959,13772.278296969998,257.4503697300024,53221.59652584
2024-09-05,14:02:41.000,249,11069310,112965,0,1725544960,13772.224406489993,257.42922234000434,53221.63146144001
2024-09-05,14:02:42.000,249,11069344,112965,0,1725544961,13772.217670179998,257.42922234000434,53221.568577360005
2024-09-05,14:02:43.000,249,11069363,112685,0,1725544962,13772.190724939988,257.4221732099977,53221.63146144001
2024-09-05,14:02:44.000,249,11069383,112885,0,1725544963,13772.197461249998,257.4362714700037,53221.60351296
2024-09-05,14:02:45.000,249,11069375,112765,0,1725544964,13772.210933869988,257.4221732099977,53221.64543568
2024-09-05,14:02:46.000,249,11069320,112765,0,1725544965,13772.136834459998,257.4503697300024,53221.63146144001
2024-09-05,14:02:47.000,249,11069321,112965,0,1725544966,13772.116625529998,257.40102581999963,53221.63844856001
2024-09-05,14:02:48.000,249,11069375,112645,0,1725544967,13772.136834459998,257.41512407999835,53221.63146144001
2024-09-05,14:02:49.000,249,11069310,112605,0,1725544968,13772.123361839993,257.40102581999963,53221.63146144001
2024-09-05,14:02:50.000,249,11069392,112845,0,1725544969,13772.096416599998,257.41512407999835,53221.666397040004
2024-09-05,14:02:51.000,249,11069416,112765,0,1725544970,13772.096416599998,257.408074949999,53221.666397040004
2024-09-05,14:02:52.000,249,11069389,112725,0,1725544971,13772.103152909993,257.4221732099977,53221.63146144001
2024-09-05,14:02:53.000,249,11069368,112445,0,1725544972,13772.055998739997,257.4362714700037,53221.687358400006
2024-09-05,14:02:54.000,249,11069374,113085,0,1725544973,13772.049262430002,257.4503697300024,53221.64543568
2024-09-05,14:02:55.000,249,11069346,112645,0,1725544974,13772.029053500002,257.4503697300024,53221.63146144001
2024-09-05,14:02:56.000,249,11069361,112685,0,1725544975,13772.002108259992,257.46446799000114,53221.62447432
2024-09-05,14:02:57.000,249,11069322,112765,0,1725544976,13771.961690399992,257.4503697300024,53221.617487200005
2024-09-05,14:02:58.000,249,11069403,112805,0,1725544977,13771.961690399992,257.46446799000114,53221.65940992001
2024-09-05,14:02:59.000,249,11069414,112685,0,1725544978,13771.968426710002,257.4503697300024,53221.666397040004
2024-09-05,14:03:00.000,249,11069314,112765,0,1725544979,13771.975163019997,257.4503697300024,53221.62447432
2024-09-05,14:03:01.000,249,11069413,112885,0,1725544980,13771.941481469992,257.4856153799992,53221.62447432
2024-09-05,14:03:02.000,249,11069369,112565,0,1725544981,13771.968426710002,257.47856624999986,53221.61050008001
2024-09-05,14:03:03.000,249,11069304,112845,0,1725544982,13771.907799920002,257.46446799000114,53221.62447432
2024-09-05,14:03:04.000,249,11069387,112645,0,1725544983,13771.887590990002,257.4503697300024,53221.68037128001
2024-09-05,14:03:05.000,249,11069347,112845,0,1725544984,13771.901063609992,257.4715171200005,53221.67338416
2024-09-05,14:03:06.000,249,11069383,112885,0,1725544985,13771.954954089997,257.4574188600018,53221.63844856001
2024-09-05,14:03:07.000,249,11069348,112885,0,1725544986,13771.928008850002,257.4362714700037,53221.617487200005
2024-09-05,14:03:08.000,249,11069296,112965,0,1725544987,13771.948217780002,257.4856153799992,53221.617487200005
2024-09-05,14:03:09.000,249,11069367,112845,0,1725544988,13771.901063609992,257.4715171200005,53221.58953872001
2024-09-05,14:03:10.000,249,11069394,112965,0,1725544989,13771.894327299997,257.49971363999794,53221.63844856001
2024-09-05,14:03:11.000,249,11069368,113045,0,1725544990,13771.901063609992,257.50676277000457,53221.687358400006
2024-09-05,14:03:12.000,249,11069332,112605,0,1725544991,13771.901063609992,257.54200842000137,53221.70831976001
2024-09-05,14:03:13.000,249,11069324,112845,0,1725544992,13771.914536229997,257.534959290002,53221.6524228
2024-09-05,14:03:14.000,249,11069328,112685,0,1725544993,13771.887590990002,257.5561066800001,53221.64543568
2024-09-05,14:03:15.000,249,11069349,112845,0,1725544994,13771.867382060002,257.5984014600035,53221.70831976001
2024-09-05,14:03:16.000,249,11069362,112845,0,1725544995,13771.813491579996,257.5843032000048,53221.67338416
2024-09-05,14:03:17.000,249,11069365,112965,0,1725544996,13771.840436819992,257.61249972000223,53221.64543568
2024-09-05,14:03:18.000,249,11069356,112885,0,1725544997,13771.826964200001,257.64069623999967,53221.65940992001
2024-09-05,14:03:19.000,249,11069394,112765,0,1725544998,13771.820227889992,257.6547944999984,53221.6524228
2024-09-05,14:03:20.000,249,11069347,112525,0,1725544999,13771.853909439997,257.6688927600044,53221.687358400006
2024-09-05,14:03:21.000,249,11069301,112605,0,1725545000,13771.793282649996,257.67594189000374,53221.71530688
2024-09-05,14:03:22.000,249,11069374,112605,0,1725545001,13771.793282649996,257.67594189000374,53221.687358400006
2024-09-05,14:03:23.000,249,11069332,112725,0,1725545002,13771.759601099991,257.67594189000374,53221.63146144001
2024-09-05,14:03:24.000,249,11069326,112845,0,1725545003,13771.739392169991,257.71118754000054,53221.687358400006
2024-09-05,14:03:25.000,249,11069343,112685,0,1725545004,13771.712446929996,257.7182366699999,53221.68037128001
2024-09-05,14:03:26.000,249,11069385,112725,0,1725545005,13771.678765379991,257.71118754000054,53221.67338416
2024-09-05,14:03:27.000,249,11069402,112685,0,1725545006,13771.692237999996,257.7464331900046,53221.69434552
2024-09-05,14:03:28.000,249,11069353,112605,0,1725545007,13771.651820139996,257.739384059998,53221.67338416
2024-09-05,14:03:29.000,249,11069399,112805,0,1725545008,13771.6248749,257.7182366699999,53221.69434552
2024-09-05,14:03:30.000,249,11069316,112645,0,1725545009,13771.59792965999,257.7605314500033,53221.67338416
2024-09-05,14:03:31.000,249,11069399,112725,0,1725545010,13771.611402279996,257.7605314500033,53221.64543568
2024-09-05,14:03:32.000,249,11069322,112765,0,1725545011,13771.53730286999,257.7323349299986,53221.6524228
2024-09-05,14:03:33.000,249,11069329,112845,0,1725545012,13771.49688500999,257.7464331900046,53221.65940992001
2024-09-05,14:03:34.000,249,11069370,112765,0,1725545013,13771.510357629995,257.72528579999926,53221.67338416
2024-09-05,14:03:35.000,249,11069325,112885,0,1725545014,13771.490148699995,257.7182366699999,53221.666397040004
2024-09-05,14:03:36.000,249,11069330,112605,0,1725545015,13771.49688500999,257.78872797000076,53221.65940992001
2024-09-05,14:03:37.000,249,11069374,112805,0,1725545016,13771.449730839995,257.7816788400014,53221.666397040004
2024-09-05,14:03:38.000,249,11069406,112525,0,1725545017,13771.4227856,257.7675805800027,53221.666397040004
2024-09-05,14:03:39.000,249,11069314,112965,0,1725545018,13771.4227856,257.7464331900046,53221.70831976001
2024-09-05,14:03:40.000,249,11069316,112925,0,1725545019,13771.38236774,257.7605314500033,53221.63146144001
2024-09-05,14:03:41.000,249,11069342,112605,0,1725545020,13771.31500463999,257.7675805800027,53221.687358400006
2024-09-05,14:03:42.000,249,11069349,112645,0,1725545021,13771.31500463999,257.7957771000001,53221.69434552
2024-09-05,14:03:43.000,249,11069290,113005,0,1725545022,13771.25437784999,257.7957771000001,53221.62447432
2024-09-05,14:03:44.000,249,11069389,112805,0,1725545023,13771.207223679994,257.8451210100029,53221.68037128001
2024-09-05,14:03:45.000,249,11069397,112605,0,1725545024,13771.166805819994,257.8310227500042,53221.70831976001
2024-09-05,14:03:46.000,249,11069369,112765,0,1725545025,13771.160069509999,257.8310227500042,53221.68037128001
2024-09-05,14:03:47.000,249,11069370,112805,0,1725545026,13771.092706409989,257.85921927000163,53221.666397040004
2024-09-05,14:03:48.000,249,11069372,112685,0,1725545027,13771.059024859998,257.866268400001,53221.64543568
2024-09-05,14:03:49.000,249,11069321,112805,0,1725545028,13771.032079619989,257.8803666599997,53221.58953872001
2024-09-05,14:03:50.000,249,11069337,112965,0,1725545029,13771.005134379993,257.8803666599997,53221.6524228
2024-09-05,14:03:51.000,249,11069327,112805,0,1725545030,13770.998398069998,257.88741578999907,53221.65940992001
2024-09-05,14:03:52.000,249,11069336,112805,0,1725545031,13770.984925449993,257.88741578999907,53221.62447432
2024-09-05,14:03:53.000,249,11069349,112885,0,1725545032,13770.931034969988,257.8803666599997,53221.67338416
2024-09-05,14:03:54.000,249,11069365,112845,0,1725545033,13770.910826040003,257.9438088300012,53221.62447432
2024-09-05,14:03:55.000,249,11069335,112685,0,1725545034,13770.910826040003,257.9015140499978,53221.58953872001
2024-09-05,14:03:56.000,249,11069393,112845,0,1725545035,13770.856935559998,257.92266144000314,53221.5825516
2024-09-05,14:03:57.000,249,11069351,112765,0,1725545036,13770.789572460002,257.93675970000186,53221.5825516
2024-09-05,14:03:58.000,249,11069370,112805,0,1725545037,13770.816517699997,257.993152740004,53221.54062888001
2024-09-05,14:03:59.000,249,11069309,112845,0,1725545038,13770.809781390002,257.9649562199993,53221.55460312
2024-09-05,14:04:00.000,249,11069385,112765,0,1725545039,13770.803045079992,257.98610361000465,53221.58953872001
2024-09-05,14:04:01.000,249,11069320,112645,0,1725545040,13770.762627219992,258.0072510000027,53221.62447432
2024-09-05,14:04:02.000,249,11069327,112405,0,1725545041,13770.809781390002,258.0072510000027,53221.60351296
2024-09-05,14:04:03.000,249,11069385,112885,0,1725545042,13770.762627219992,258.0424966499995,53221.54062888001
2024-09-05,14:04:04.000,249,11069373,112565,0,1725545043,13770.728945670002,258.0283983900008,53221.6524228
2024-09-05,14:04:05.000,249,11069374,112805,0,1725545044,13770.702000429992,258.03544752000016,53221.568577360005
2024-09-05,14:04:06.000,249,11069376,112965,0,1725545045,13770.708736740002,258.02134926000144,53221.61050008001
2024-09-05,14:04:07.000,249,11069347,112725,0,1725545046,13770.695264119997,258.0424966499995,53221.58953872001
2024-09-05,14:04:08.000,249,11069442,113005,0,1725545047,13770.695264119997,258.07069317000423,53221.5825516
2024-09-05,14:04:09.000,249,11069311,112765,0,1725545048,13770.688527810002,258.0636440400049,53221.53364176
2024-09-05,14:04:10.000,249,11069328,112805,0,1725545049,13770.654846259997,258.03544752000016,53221.57556448
2024-09-05,14:04:11.000,249,11069355,112805,0,1725545050,13770.614428399997,258.0636440400049,53221.547616
2024-09-05,14:04:12.000,249,11069316,112445,0,1725545051,13770.675055189997,258.0918405600023,53221.50569328
2024-09-05,14:04:13.000,249,11069299,112805,0,1725545052,13770.661582569992,258.0636440400049,53221.519667520006
2024-09-05,14:04:14.000,249,11069390,112805,0,1725545053,13770.634637329997,258.0636440400049,53221.568577360005
2024-09-05,14:04:15.000,249,11069340,112765,0,1725545054,13770.681791499992,258.0636440400049,53221.58953872001
2024-09-05,14:04:16.000,249,11069353,112765,0,1725545055,13770.621164709992,258.0918405600023,53221.53364176
2024-09-05,14:04:17.000,249,11069361,112685,0,1725545056,13770.634637329997,258.1129879500004,53221.53364176
2024-09-05,14:04:18.000,249,11069303,112885,0,1725545057,13770.688527810002,258.12003707999975,53221.50569328
2024-09-05,14:04:19.000,249,11069353,113085,0,1725545058,13770.634637329997,258.13413533999847,53221.48473192
2024-09-05,14:04:20.000,249,11069362,112845,0,1725545059,13770.634637329997,258.1129879500004,53221.55460312
2024-09-05,14:04:21.000,249,11069350,112885,0,1725545060,13770.587483160001,258.12003707999975,53221.53364176
2024-09-05,14:04:22.000,249,11069297,112845,0,1725545061,13770.560537919991,258.1129879500004,53221.519667520006
2024-09-05,14:04:23.000,249,11069297,112605,0,1725545062,13770.574010539996,258.13413533999847,53221.51268040001
2024-09-05,14:04:24.000,249,11069358,112765,0,1725545063,13770.580746849992,258.08479143000295,53221.55460312
2024-09-05,14:04:25.000,249,11069407,112965,0,1725545064,13770.641373639992,258.12003707999975,53221.50569328
2024-09-05,14:04:26.000,249,11069389,112765,0,1725545065,13770.621164709992,258.1411844699978,53221.55460312
2024-09-05,14:04:27.000,249,11069310,112765,0,1725545066,13770.627901020001,258.09888969000167,53221.519667520006
2024-09-05,14:04:28.000,249,11069340,112765,0,1725545067,13770.574010539996,258.12003707999975,53221.56159024001
2024-09-05,14:04:29.000,249,11069299,112605,0,1725545068,13770.621164709992,258.1129879500004,53221.55460312
2024-09-05,14:04:30.000,249,11069308,113005,0,1725545069,13770.634637329997,258.10593882000103,53221.52665464
2024-09-05,14:04:31.000,249,11069346,112765,0,1725545070,13770.654846259997,258.13413533999847,53221.57556448
2024-09-05,14:04:32.000,249,11069315,112765,0,1725545071,13770.648109950002,258.1129879500004,53221.63146144001
2024-09-05,14:04:33.000,249,11069335,112965,0,1725545072,13770.661582569992,258.09888969000167,53221.62447432
2024-09-05,14:04:34.000,249,11069317,112725,0,1725545073,13770.681791499992,258.08479143000295,53221.60351296
2024-09-05,14:04:35.000,249,11069352,112605,0,1725545074,13770.661582569992,258.1129879500004,53221.498706160004
2024-09-05,14:04:36.000,249,11069357,112525,0,1725545075,13770.722209359992,258.1552827300038,53221.54062888001
2024-09-05,14:04:37.000,249,11069335,112605,0,1725545076,13770.769363530002,258.16938099000254,53221.56159024001
2024-09-05,14:04:38.000,249,11069308,112725,0,1725545077,13770.776099839997,258.18347925000126,53221.51268040001
2024-09-05,14:04:39.000,249,11069296,113045,0,1725545078,13770.776099839997,258.1411844699978,53221.53364176
2024-09-05,14:04:40.000,249,11069310,113045,0,1725545079,13770.816517699997,258.20462663999933,53221.56159024001
2024-09-05,14:04:41.000,249,11069324,112965,0,1725545080,13770.782836149992,258.2116757699987,53221.547616
2024-09-05,14:04:42.000,249,11069355,113125,0,1725545081,13770.816517699997,258.19757751,53221.56159024001
2024-09-05,14:04:43.000,249,11069316,112645,0,1725545082,13770.823254009993,258.2398722900034,53221.59652584
2024-09-05,14:04:44.000,249,11069372,112885,0,1725545083,13770.789572460002,258.2962653299983,53221.60351296
2024-09-05,14:04:45.000,249,11069338,112805,0,1725545084,13770.809781390002,258.2892161999989,53221.5825516
2024-09-05,14:04:46.000,249,11069346,112725,0,1725545085,13770.796308769997,258.2962653299983,53221.53364176
2024-09-05,14:04:47.000,249,11069367,113125,0,1725545086,13770.762627219992,258.2962653299983,53221.59652584
2024-09-05,14:04:48.000,249,11069347,112805,0,1725545087,13770.769363530002,258.30331445999764,53221.617487200005
2024-09-05,14:04:49.000,249,11069422,112445,0,1725545088,13770.722209359992,258.26806881000084,53221.62447432
2024-09-05,14:04:50.000,249,11069359,113285,0,1725545089,13770.715473049997,258.2892161999989,53221.61050008001
2024-09-05,14:04:51.000,249,11069362,112965,0,1725545090,13770.675055189997,258.2962653299983,53221.64543568
2024-09-05,14:04:52.000,249,11069392,112565,0,1725545091,13770.702000429992,258.34560924000107,53221.65940992001
2024-09-05,14:04:53.000,249,11069389,112845,0,1725545092,13770.708736740002,258.33151098000235,53221.69434552
2024-09-05,14:04:54.000,249,11069363,112805,0,1725545093,13770.708736740002,258.2892161999989,53221.617487200005
2024-09-05,14:04:55.000,249,11069383,112685,0,1725545094,13770.702000429992,258.30331445999764,53221.617487200005
2024-09-05,14:04:56.000,249,11069402,112725,0,1725545095,13770.695264119997,258.30331445999764,53221.67338416
2024-09-05,14:04:57.000,249,11069310,112925,0,1725545096,13770.702000429992,258.2610196800015,53221.67338416
2024-09-05,14:04:58.000,249,11069351,113005,0,1725545097,13770.695264119997,258.24692142000276,53221.63146144001
2024-09-05,14:04:59.000,249,11069323,112605,0,1725545098,13770.668318880002,258.26806881000084,53221.6524228
2024-09-05,14:05:00.000,249,11069329,112765,0,1725545099,13770.688527810002,258.2962653299983,53221.64543568
2024-09-05,14:05:01.000,249,11069309,112885,0,1725545100,13770.675055189997,258.2962653299983,53221.60351296
2024-09-05,14:05:02.000,249,11069329,112885,0,1725545101,13770.695264119997,258.2892161999989,53221.63146144001
2024-09-05,14:05:03.000,249,11069318,112845,0,1725545102,13770.675055189997,258.2962653299983,53221.64543568
2024-09-05,14:05:04.000,249,11069396,112765,0,1725545103,13770.695264119997,258.3103635900043,53221.65940992001
2024-09-05,14:05:05.000,249,11069343,112885,0,1725545104,13770.708736740002,258.31741272000363,53221.666397040004
2024-09-05,14:05:06.000,249,11069379,112805,0,1725545105,13770.735681979997,258.3103635900043,53221.68037128001
2024-09-05,14:05:07.000,249,11069359,112965,0,1725545106,13770.715473049997,258.28216706999956,53221.63844856001
2024-09-05,14:05:08.000,249,11069404,112645,0,1725545107,13770.722209359992,258.2892161999989,53221.69434552
2024-09-05,14:05:09.000,249,11069329,112805,0,1725545108,13770.776099839997,258.2962653299983,53221.64543568
2024-09-05,14:05:10.000,249,11069394,112805,0,1725545109,13770.742418289992,258.324461850003,53221.687358400006
2024-09-05,14:05:11.000,249,11069296,112845,0,1725545110,13770.843462939993,258.33151098000235,53221.68037128001
2024-09-05,14:05:12.000,249,11069295,112725,0,1725545111,13770.816517699997,258.3103635900043,53221.666397040004
2024-09-05,14:05:13.000,249,11069320,113045,0,1725545112,13770.796308769997,258.33151098000235,53221.666397040004
2024-09-05,14:05:14.000,249,11069389,112765,0,1725545113,13770.803045079992,258.324461850003,53221.6524228
2024-09-05,14:05:15.000,249,11069338,112805,0,1725545114,13770.809781390002,258.36675662999914,53221.70133264
2024-09-05,14:05:16.000,249,11069389,112805,0,1725545115,13770.829990320002,258.34560924000107,53221.70831976001
2024-09-05,14:05:17.000,249,11069335,112925,0,1725545116,13770.823254009993,258.34560924000107,53221.722294
2024-09-05,14:05:18.000,249,11069327,113045,0,1725545117,13770.816517699997,258.3526583700004,53221.70133264
2024-09-05,14:05:19.000,249,11069355,112965,0,1725545118,13770.816517699997,258.38085488999786,53221.687358400006
2024-09-05,14:05:20.000,249,11069416,112765,0,1725545119,13770.776099839997,258.3597074999998,53221.722294
2024-09-05,14:05:21.000,249,11069380,113005,0,1725545120,13770.789572460002,258.4020022800032,53221.71530688
2024-09-05,14:05:22.000,249,11069344,112725,0,1725545121,13770.782836149992,258.3879040200045,53221.687358400006
2024-09-05,14:05:23.000,249,11069334,113005,0,1725545122,13770.809781390002,258.38085488999786,53221.72928112001
2024-09-05,14:05:24.000,249,11069296,112885,0,1725545123,13770.803045079992,258.38085488999786,53221.687358400006
2024-09-05,14:05:25.000,249,11069321,112965,0,1725545124,13770.816517699997,258.39495315000386,53221.69434552
2024-09-05,14:05:26.000,249,11069353,112805,0,1725545125,13770.816517699997,258.39495315000386,53221.722294
2024-09-05,14:05:27.000,249,11069373,112765,0,1725545126,13770.803045079992,258.3879040200045,53221.722294
2024-09-05,14:05:28.000,249,11069309,112885,0,1725545127,13770.796308769997,258.4231496700013,53221.72928112001
2024-09-05,14:05:29.000,249,11069373,112845,0,1725545128,13770.829990320002,258.4020022800032,53221.72928112001
2024-09-05,14:05:30.000,249,11069319,113085,0,1725545129,13770.823254009993,258.36675662999914,53221.70831976001
2024-09-05,14:05:31.000,249,11069333,112765,0,1725545130,13770.823254009993,258.38085488999786,53221.76421672
2024-09-05,14:05:32.000,249,11069333,112605,0,1725545131,13770.803045079992,258.33151098000235,53221.75024248
2024-09-05,14:05:33.000,249,11069372,112645,0,1725545132,13770.829990320002,258.3597074999998,53221.79915232001
2024-09-05,14:05:34.000,249,11069297,113085,0,1725545133,13770.829990320002,258.3385601100017,53221.785178080005
2024-09-05,14:05:35.000,249,11069305,112605,0,1725545134,13770.809781390002,258.30331445999764,53221.75722960001
2024-09-05,14:05:36.000,249,11069372,112965,0,1725545135,13770.823254009993,258.33151098000235,53221.74325536
2024-09-05,14:05:37.000,249,11069377,112805,0,1725545136,13770.843462939993,258.3385601100017,53221.79915232001
2024-09-05,14:05:38.000,249,11069399,112845,0,1725545137,13770.809781390002,258.33151098000235,53221.76421672
2024-09-05,14:05:39.000,249,11069383,112845,0,1725545138,13770.782836149992,258.33151098000235,53221.79915232001
2024-09-05,14:05:40.000,249,11069354,112965,0,1725545139,13770.836726629997,258.26806881000084,53221.79915232001
2024-09-05,14:05:41.000,249,11069316,112925,0,1725545140,13770.890617110002,258.2892161999989,53221.80613944001
2024-09-05,14:05:42.000,249,11069329,112765,0,1725545141,13770.877144489998,258.2892161999989,53221.79915232001
2024-09-05,14:05:43.000,249,11069388,112925,0,1725545142,13770.863671869993,258.2751179400002,53221.785178080005
2024-09-05,14:05:44.000,249,11069315,112765,0,1725545143,13770.856935559998,258.2892161999989,53221.785178080005
2024-09-05,14:05:45.000,249,11069322,112725,0,1725545144,13770.931034969988,258.30331445999764,53221.81312656
2024-09-05,14:05:46.000,249,11069321,112845,0,1725545145,13770.904089729993,258.2962653299983,53221.834087920004
2024-09-05,14:05:47.000,249,11069344,112645,0,1725545146,13770.910826040003,258.2892161999989,53221.7921652
2024-09-05,14:05:48.000,249,11069335,112925,0,1725545147,13770.931034969988,258.2751179400002,53221.82011368
2024-09-05,14:05:49.000,249,11069365,112925,0,1725545148,13770.917562349998,258.2751179400002,53221.77120384
2024-09-05,14:05:50.000,249,11069307,112645,0,1725545149,13770.931034969988,258.2962653299983,53221.79915232001
2024-09-05,14:05:51.000,249,11069389,113205,0,1725545150,13770.951243899988,258.26806881000084,53221.79915232001
2024-09-05,14:05:52.000,249,11069383,112925,0,1725545151,13770.937771279998,258.28216706999956,53221.75722960001
2024-09-05,14:05:53.000,249,11069379,112805,0,1725545152,13770.924298659993,258.26806881000084,53221.7921652
2024-09-05,14:05:54.000,249,11069345,112805,0,1725545153,13770.998398069998,258.2751179400002,53221.80613944001
2024-09-05,14:05:55.000,249,11069396,112765,0,1725545154,13771.005134379993,258.2610196800015,53221.7921652
2024-09-05,14:05:56.000,249,11069373,113005,0,1725545155,13770.984925449993,258.31741272000363,53221.77120384
2024-09-05,14:05:57.000,249,11069295,112965,0,1725545156,13770.971452829988,258.30331445999764,53221.70831976001
2024-09-05,14:05:58.000,249,11069346,112845,0,1725545157,13770.984925449993,258.3103635900043,53221.736268240005
2024-09-05,14:05:59.000,249,11069368,112565,0,1725545158,13770.931034969988,258.3103635900043,53221.77120384
2024-09-05,14:06:00.000,249,11069336,112965,0,1725545159,13770.951243899988,258.3385601100017,53221.76421672
2024-09-05,14:06:01.000,249,11069321,113125,0,1725545160,13770.984925449993,258.38085488999786,53221.74325536
2024-09-05,14:06:02.000,249,11069330,112685,0,1725545161,13770.984925449993,258.3597074999998,53221.77120384
2024-09-05,14:06:03.000,249,11069299,112885,0,1725545162,13770.998398069998,258.3738057599985,53221.76421672
2024-09-05,14:06:04.000,249,11069364,112885,0,1725545163,13770.937771279998,258.4020022800032,53221.77120384
2024-09-05,14:06:05.000,249,11069384,112805,0,1725545164,13770.978189139998,258.3879040200045,53221.77819096001
2024-09-05,14:06:06.000,249,11069390,112645,0,1725545165,13770.951243899988,258.4090514100026,53221.77819096001
2024-09-05,14:06:07.000,249,11069409,113165,0,1725545166,13770.944507589993,258.39495315000386,53221.77819096001
2024-09-05,14:06:08.000,249,11069387,112965,0,1725545167,13770.924298659993,258.4090514100026,53221.76421672
2024-09-05,14:06:09.000,249,11069354,112845,0,1725545168,13770.937771279998,258.44429705999937,53221.75024248
2024-09-05,14:06:10.000,249,11069313,113245,0,1725545169,13770.924298659993,258.43019880000065,53221.76421672
2024-09-05,14:06:11.000,249,11069360,112925,0,1725545170,13770.937771279998,258.41610054000193,53221.736268240005
2024-09-05,14:06:12.000,249,11069348,112765,0,1725545171,13770.944507589993,258.43019880000065,53221.75722960001
2024-09-05,14:06:13.000,249,11069325,113005,0,1725545172,13770.917562349998,258.4654444500047,53221.70133264
2024-09-05,14:06:14.000,249,11069330,112765,0,1725545173,13770.951243899988,258.45134618999873,53221.70133264
2024-09-05,14:06:15.000,249,11069326,112965,0,1725545174,13770.951243899988,258.45134618999873,53221.69434552
2024-09-05,14:06:16.000,249,11069314,112965,0,1725545175,13770.931034969988,258.44429705999937,53221.74325536
2024-09-05,14:06:17.000,249,11069399,112805,0,1725545176,13770.931034969988,258.43019880000065,53221.75024248
2024-09-05,14:06:18.000,249,11069358,112765,0,1725545177,13770.991661759988,258.4583953199981,53221.75024248
2024-09-05,14:06:19.000,249,11069368,112965,0,1725545178,13770.964716519993,258.44429705999937,53221.74325536
2024-09-05,14:06:20.000,249,11069355,112765,0,1725545179,13770.998398069998,258.44429705999937,53221.72928112001
2024-09-05,14:06:21.000,249,11069336,112685,0,1725545180,13770.971452829988,258.4654444500047,53221.70831976001
2024-09-05,14:06:22.000,249,11069337,112965,0,1725545181,13770.957980209998,258.43724793,53221.70831976001
2024-09-05,14:06:23.000,249,11069414,112965,0,1725545182,13770.957980209998,258.43019880000065,53221.71530688
2024-09-05,14:06:24.000,249,11069311,112805,0,1725545183,13770.951243899988,258.43724793,53221.68037128001
2024-09-05,14:06:25.000,249,11069356,112965,0,1725545184,13771.011870689988,258.44429705999937,53221.666397040004
2024-09-05,14:06:26.000,249,11069368,113045,0,1725545185,13770.984925449993,258.4654444500047,53221.69434552
2024-09-05,14:06:27.000,249,11069370,112765,0,1725545186,13770.984925449993,258.43724793,53221.69434552
2024-09-05,14:06:28.000,249,11069424,113005,0,1725545187,13770.984925449993,258.39495315000386,53221.63844856001
2024-09-05,14:06:29.000,249,11069310,112805,0,1725545188,13771.018606999998,258.4231496700013,53221.736268240005
2024-09-05,14:06:30.000,249,11069419,113045,0,1725545189,13771.018606999998,258.38085488999786,53221.76421672
2024-09-05,14:06:31.000,249,11069304,112805,0,1725545190,13771.085970099994,258.36675662999914,53221.81312656
2024-09-05,14:06:32.000,249,11069422,112765,0,1725545191,13771.072497479989,258.39495315000386,53221.77120384
2024-09-05,14:06:33.000,249,11069345,112805,0,1725545192,13771.079233789998,258.39495315000386,53221.74325536
2024-09-05,14:06:34.000,249,11069375,113045,0,1725545193,13771.059024859998,258.4231496700013,53221.687358400006
2024-09-05,14:06:35.000,249,11069336,112885,0,1725545194,13771.119651649999,258.39495315000386,53221.72928112001
2024-09-05,14:06:36.000,249,11069328,112605,0,1725545195,13771.112915339989,258.4020022800032,53221.67338416
2024-09-05,14:06:37.000,249,11069332,112645,0,1725545196,13771.126387959994,258.4090514100026,53221.76421672
2024-09-05,14:06:38.000,249,11069337,112765,0,1725545197,13771.119651649999,258.4020022800032,53221.74325536
2024-09-05,14:06:39.000,249,11069381,113005,0,1725545198,13771.153333199989,258.38085488999786,53221.76421672
2024-09-05,14:06:40.000,249,11069333,112965,0,1725545199,13771.119651649999,258.39495315000386,53221.70133264
2024-09-05,14:06:41.000,249,11069323,112965,0,1725545200,13771.153333199989,258.4090514100026,53221.74325536
2024-09-05,14:06:42.000,249,11069332,113005,0,1725545201,13771.133124269989,258.39495315000386,53221.7921652
2024-09-05,14:06:43.000,249,11069366,112805,0,1725545202,13771.139860579999,258.39495315000386,53221.79915232001
2024-09-05,14:06:44.000,249,11069338,112845,0,1725545203,13771.146596889994,258.3879040200045,53221.74325536
2024-09-05,14:06:45.000,249,11069359,112965,0,1725545204,13771.133124269989,258.3597074999998,53221.736268240005
2024-09-05,14:06:46.000,249,11069376,112805,0,1725545205,13771.126387959994,258.3738057599985,53221.72928112001
2024-09-05,14:06:47.000,249,11069345,112765,0,1725545206,13771.153333199989,258.38085488999786,53221.722294
2024-09-05,14:06:48.000,249,11069397,112925,0,1725545207,13771.092706409989,258.36675662999914,53221.69434552
2024-09-05,14:06:49.000,249,11069336,113045,0,1725545208,13771.099442719998,258.3526583700004,53221.69434552
2024-09-05,14:06:50.000,249,11069384,112845,0,1725545209,13771.106179029994,258.3385601100017,53221.722294
2024-09-05,14:06:51.000,249,11069345,112805,0,1725545210,13771.119651649999,258.33151098000235,53221.67338416
2024-09-05,14:06:52.000,249,11069410,112805,0,1725545211,13771.119651649999,258.2892161999989,53221.69434552
2024-09-05,14:06:53.000,249,11069388,113125,0,1725545212,13771.153333199989,258.2610196800015,53221.75024248
2024-09-05,14:06:54.000,249,11069320,112765,0,1725545213,13771.180278439999,258.20462663999933,53221.70133264
2024-09-05,14:06:55.000,249,11069399,112645,0,1725545214,13771.240905229999,258.1905283800006,53221.722294
2024-09-05,14:06:56.000,249,11069362,112485,0,1725545215,13771.21395998999,258.1411844699978,53221.70831976001
2024-09-05,14:06:57.000,249,11069378,112725,0,1725545216,13771.240905229999,258.1552827300038,53221.70831976001
2024-09-05,14:06:58.000,249,11069399,112965,0,1725545217,13771.26111416,258.1411844699978,53221.687358400006
2024-09-05,14:06:59.000,249,11069355,112925,0,1725545218,13771.288059399994,258.1270862099991,53221.71530688
2024-09-05,14:07:00.000,249,11069323,112685,0,1725545219,13771.33521356999,258.0918405600023,53221.75722960001
2024-09-05,14:07:01.000,249,11069382,112925,0,1725545220,13771.32174095,258.0424966499995,53221.75722960001
2024-09-05,14:07:02.000,249,11069353,113005,0,1725545221,13771.409312979995,258.03544752000016,53221.74325536
2024-09-05,14:07:03.000,249,11069312,112605,0,1725545222,13771.4227856,258.0143001300021,53221.75024248
2024-09-05,14:07:04.000,249,11069319,112845,0,1725545223,13771.409312979995,258.00020187000337,53221.722294
2024-09-05,14:07:05.000,249,11069380,112965,0,1725545224,13771.4227856,257.993152740004,53221.70133264
2024-09-05,14:07:06.000,249,11069320,112885,0,1725545225,13771.44299453,258.00020187000337,53221.75024248
2024-09-05,14:07:07.000,249,11069313,112765,0,1725545226,13771.449730839995,257.979054479998,53221.722294
2024-09-05,14:07:08.000,249,11069375,112765,0,1725545227,13771.47667607999,257.98610361000465,53221.736268240005
2024-09-05,14:07:09.000,249,11069384,112765,0,1725545228,13771.50362132,257.97200534999865,53221.71530688
2024-09-05,14:07:10.000,249,11069336,113005,0,1725545229,13771.490148699995,257.9649562199993,53221.74325536
2024-09-05,14:07:11.000,249,11069309,112805,0,1725545230,13771.51709393999,257.9438088300012,53221.76421672
2024-09-05,14:07:12.000,249,11069417,112605,0,1725545231,13771.48341239,257.92266144000314,53221.72928112001
2024-09-05,14:07:13.000,249,11069370,112885,0,1725545232,13771.52383025,257.9508579600006,53221.7921652
2024-09-05,14:07:14.000,249,11069332,113045,0,1725545233,13771.49688500999,257.9085631800044,53221.79915232001
2024-09-05,14:07:15.000,249,11069342,112725,0,1725545234,13771.469939769995,257.88741578999907,53221.72928112001
2024-09-05,14:07:16.000,249,11069344,112805,0,1725545235,13771.47667607999,257.9156123100038,53221.70831976001
2024-09-05,14:07:17.000,249,11069329,113125,0,1725545236,13771.510357629995,257.866268400001,53221.70831976001
2024-09-05,14:07:18.000,249,11069390,112685,0,1725545237,13771.550775489995,257.8310227500042,53221.722294
2024-09-05,14:07:19.000,249,11069359,113125,0,1725545238,13771.52383025,257.8169244899982,53221.736268240005
2024-09-05,14:07:20.000,249,11069429,113125,0,1725545239,13771.53730286999,257.80987535999884,53221.72928112001
2024-09-05,14:07:21.000,249,11069340,112805,0,1725545240,13771.51709393999,257.7816788400014,53221.75024248
2024-09-05,14:07:22.000,249,11069343,112765,0,1725545241,13771.550775489995,257.7675805800027,53221.76421672
2024-09-05,14:07:23.000,249,11069393,112965,0,1725545242,13771.54403918,257.72528579999926,53221.77120384
2024-09-05,14:07:24.000,249,11069281,112845,0,1725545243,13771.56424811,257.67594189000374,53221.72928112001
2024-09-05,14:07:25.000,249,11069377,112845,0,1725545244,13771.591193349996,257.67594189000374,53221.75024248
2024-09-05,14:07:26.000,249,11069409,112845,0,1725545245,13771.64508383,257.67594189000374,53221.722294
2024-09-05,14:07:27.000,249,11069323,112725,0,1725545246,13771.658556449991,257.69004015000246,53221.71530688
2024-09-05,14:07:28.000,249,11069380,112605,0,1725545247,13771.59792965999,257.64774536999903,53221.69434552
2024-09-05,14:07:29.000,249,11069332,112845,0,1725545248,13771.59792965999,257.64069623999967,53221.75722960001
2024-09-05,14:07:30.000,249,11069386,112965,0,1725545249,13771.60466597,257.5843032000048,53221.687358400006
2024-09-05,14:07:31.000,249,11069431,112925,0,1725545250,13771.6248749,257.61249972000223,53221.74325536
2024-09-05,14:07:32.000,249,11069393,112725,0,1725545251,13771.6248749,257.5843032000048,53221.722294
2024-09-05,14:07:33.000,249,11069381,112965,0,1725545252,13771.651820139996,257.5702049399988,53221.76421672
2024-09-05,14:07:34.000,249,11069378,113005,0,1725545253,13771.611402279996,257.5561066800001,53221.77120384
2024-09-05,14:07:35.000,249,11069411,112765,0,1725545254,13771.611402279996,257.5208610300033,53221.77120384
2024-09-05,14:07:36.000,249,11069369,112885,0,1725545255,13771.570984419996,257.56315580999944,53221.722294
2024-09-05,14:07:37.000,249,11069378,112845,0,1725545256,13771.56424811,257.56315580999944,53221.75722960001
2024-09-05,14:07:38.000,249,11069401,112525,0,1725545257,13771.50362132,257.56315580999944,53221.722294
2024-09-05,14:07:39.000,249,11069413,112605,0,1725545258,13771.469939769995,257.5843032000048,53221.74325536
2024-09-05,14:07:40.000,249,11069355,112925,0,1725545259,13771.46320346,257.6195488500016,53221.74325536
2024-09-05,14:07:41.000,249,11069351,112885,0,1725545260,13771.49688500999,257.5984014600035,53221.736268240005
2024-09-05,14:07:42.000,249,11069331,113045,0,1725545261,13771.429521909995,257.5843032000048,53221.75024248
2024-09-05,14:07:43.000,249,11069390,112765,0,1725545262,13771.44299453,257.59135233000416,53221.71530688
2024-09-05,14:07:44.000,249,11069397,112765,0,1725545263,13771.368895119995,257.6195488500016,53221.785178080005
2024-09-05,14:07:45.000,249,11069386,112965,0,1725545264,13771.33521356999,257.64774536999903,53221.75722960001
2024-09-05,14:07:46.000,249,11069403,112725,0,1725545265,13771.33521356999,257.6970892800018,53221.77120384
2024-09-05,14:07:47.000,249,11069380,112845,0,1725545266,13771.348686189995,257.71118754000054,53221.72928112001
2024-09-05,14:07:48.000,249,11069378,112885,0,1725545267,13771.308268329994,257.7605314500033,53221.785178080005
2024-09-05,14:07:49.000,249,11069395,112885,0,1725545268,13771.288059399994,257.7816788400014,53221.72928112001
2024-09-05,14:07:50.000,249,11069394,113005,0,1725545269,13771.21395998999,257.8310227500042,53221.687358400006
2024-09-05,14:07:51.000,249,11069368,112885,0,1725545270,13771.180278439999,257.85921927000163,53221.72928112001
2024-09-05,14:07:52.000,249,11069348,113045,0,1725545271,13771.173542129989,257.866268400001,53221.72928112001
2024-09-05,14:07:53.000,249,11069353,112965,0,1725545272,13771.180278439999,257.866268400001,53221.69434552
2024-09-05,14:07:54.000,249,11069402,112845,0,1725545273,13771.180278439999,257.8803666599997,53221.72928112001
2024-09-05,14:07:55.000,249,11069381,113005,0,1725545274,13771.187014749994,257.85921927000163,53221.75024248
2024-09-05,14:07:56.000,249,11069412,112765,0,1725545275,13771.19375105999,257.8521701400023,53221.722294
2024-09-05,14:07:57.000,249,11069404,112765,0,1725545276,13771.160069509999,257.88741578999907,53221.71530688
2024-09-05,14:07:58.000,249,11069329,112965,0,1725545277,13771.153333199989,257.8944649199984,53221.74325536
2024-09-05,14:07:59.000,249,11069417,112965,0,1725545278,13771.160069509999,257.88741578999907,53221.74325536
2024-09-05,14:08:00.000,249,11069325,112805,0,1725545279,13771.173542129989,257.866268400001,53221.666397040004
2024-09-05,14:08:01.000,249,11069340,112845,0,1725545280,13771.173542129989,257.87331753000035,53221.72928112001
2024-09-05,14:08:02.000,249,11069395,112965,0,1725545281,13771.146596889994,257.88741578999907,53221.75024248
2024-09-05,14:08:03.000,249,11069356,113045,0,1725545282,13771.166805819994,257.9085631800044,53221.70133264
2024-09-05,14:08:04.000,249,11069348,112965,0,1725545283,13771.153333199989,257.9508579600006,53221.77120384
2024-09-05,14:08:05.000,249,11069335,112885,0,1725545284,13771.19375105999,257.9085631800044,53221.70831976001
2024-09-05,14:08:06.000,249,11069331,112645,0,1725545285,13771.23416891999,257.93675970000186,53221.687358400006
2024-09-05,14:08:07.000,249,11069316,112805,0,1725545286,13771.25437784999,257.8944649199984,53221.72928112001
2024-09-05,14:08:08.000,249,11069333,112885,0,1725545287,13771.26111416,257.9156123100038,53221.722294
2024-09-05,14:08:09.000,249,11069391,112965,0,1725545288,13771.240905229999,257.93675970000186,53221.75722960001
2024-09-05,14:08:10.000,249,11069293,112765,0,1725545289,13771.240905229999,257.9156123100038,53221.67338416
2024-09-05,14:08:11.000,249,11069376,112685,0,1725545290,13771.28132309,257.9156123100038,53221.75024248
2024-09-05,14:08:12.000,249,11069423,113005,0,1725545291,13771.240905229999,257.87331753000035,53221.68037128001
2024-09-05,14:08:13.000,249,11069377,112845,0,1725545292,13771.30153202,257.85921927000163,53221.70133264
2024-09-05,14:08:14.000,249,11069371,112925,0,1725545293,13771.29479570999,257.8803666599997,53221.70133264
2024-09-05,14:08:15.000,249,11069448,112965,0,1725545294,13771.37563142999,257.88741578999907,53221.74325536
2024-09-05,14:08:16.000,249,11069344,112765,0,1725545295,13771.37563142999,257.8944649199984,53221.67338416
2024-09-05,14:08:17.000,249,11069383,113085,0,1725545296,13771.33521356999,257.8521701400023,53221.74325536
2024-09-05,14:08:18.000,249,11069325,113125,0,1725545297,13771.37563142999,257.8521701400023,53221.666397040004
2024-09-05,14:08:19.000,249,11069336,113005,0,1725545298,13771.409312979995,257.8521701400023,53221.71530688
2024-09-05,14:08:20.000,249,11069350,113005,0,1725545299,13771.469939769995,257.80987535999884,53221.70831976001
2024-09-05,14:08:21.000,249,11069367,112765,0,1725545300,13771.46320346,257.7957771000001,53221.71530688
2024-09-05,14:08:22.000,249,11069323,112765,0,1725545301,13771.530566559995,257.75348232000397,53221.70133264
2024-09-05,14:08:23.000,249,11069404,112965,0,1725545302,13771.56424811,257.7675805800027,53221.75024248
2024-09-05,14:08:24.000,249,11069351,113085,0,1725545303,13771.55751179999,257.7464331900046,53221.77120384
2024-09-05,14:08:25.000,249,11069325,113045,0,1725545304,13771.55751179999,257.7605314500033,53221.76421672
2024-09-05,14:08:26.000,249,11069327,112765,0,1725545305,13771.55751179999,257.72528579999926,53221.7921652
2024-09-05,14:08:27.000,249,11069382,113125,0,1725545306,13771.56424811,257.7464331900046,53221.72928112001
2024-09-05,14:08:28.000,249,11069415,113085,0,1725545307,13771.570984419996,257.739384059998,53221.76421672
2024-09-05,14:08:29.000,249,11069382,113045,0,1725545308,13771.59792965999,257.7464331900046,53221.785178080005
2024-09-05,14:08:30.000,249,11069363,112605,0,1725545309,13771.60466597,257.7605314500033,53221.76421672
2024-09-05,14:08:31.000,249,11069419,112925,0,1725545310,13771.55751179999,257.7675805800027,53221.71530688
2024-09-05,14:08:32.000,249,11069364,113125,0,1725545311,13771.59792965999,257.8028262299995,53221.76421672
2024-09-05,14:08:33.000,249,11069327,112845,0,1725545312,13771.59792965999,257.8169244899982,53221.82011368
2024-09-05,14:08:34.000,249,11069388,113125,0,1725545313,13771.570984419996,257.8169244899982,53221.75024248
2024-09-05,14:08:35.000,249,11069348,112965,0,1725545314,13771.55751179999,257.85921927000163,53221.79915232001
2024-09-05,14:08:36.000,249,11069404,112885,0,1725545315,13771.55751179999,257.88741578999907,53221.77819096001
2024-09-05,14:08:37.000,249,11069336,112765,0,1725545316,13771.53730286999,257.9297105700025,53221.84107504
2024-09-05,14:08:38.000,249,11069377,112845,0,1725545317,13771.54403918,257.9508579600006,53221.84806216001
2024-09-05,14:08:39.000,249,11069393,112805,0,1725545318,13771.48341239,258.00020187000337,53221.7921652
2024-09-05,14:08:40.000,249,11069324,113045,0,1725545319,13771.469939769995,257.979054479998,53221.834087920004
2024-09-05,14:08:41.000,249,11069323,112925,0,1725545320,13771.50362132,257.98610361000465,53221.84107504
2024-09-05,14:08:42.000,249,11069326,112925,0,1725545321,13771.47667607999,258.00020187000337,53221.81312656
2024-09-05,14:08:43.000,249,11069362,112885,0,1725545322,13771.43625821999,257.993152740004,53221.91094624
2024-09-05,14:08:44.000,249,11069385,112925,0,1725545323,13771.4227856,258.0072510000027,53221.81312656
2024-09-05,14:08:45.000,249,11069404,112925,0,1725545324,13771.429521909995,258.0143001300021,53221.855049280006
2024-09-05,14:08:46.000,249,11069344,113005,0,1725545325,13771.4227856,258.00020187000337,53221.8620364
2024-09-05,14:08:47.000,249,11069406,112885,0,1725545326,13771.38236774,257.993152740004,53221.82710080001
2024-09-05,14:08:48.000,249,11069338,112725,0,1725545327,13771.35542249999,257.98610361000465,53221.87601064001
2024-09-05,14:08:49.000,249,11069331,112845,0,1725545328,13771.368895119995,257.98610361000465,53221.91094624
2024-09-05,14:08:50.000,249,11069343,113045,0,1725545329,13771.33521356999,257.979054479998,53221.8620364
2024-09-05,14:08:51.000,249,11069351,113125,0,1725545330,13771.348686189995,257.9508579600006,53221.92492048001
2024-09-05,14:08:52.000,249,11069307,112965,0,1725545331,13771.31500463999,257.993152740004,53221.93889472
2024-09-05,14:08:53.000,249,11069368,113285,0,1725545332,13771.29479570999,257.979054479998,53221.89697200001
2024-09-05,14:08:54.000,249,11069331,113005,0,1725545333,13771.29479570999,257.979054479998,53221.94588184001
2024-09-05,14:08:55.000,249,11069365,112725,0,1725545334,13771.33521356999,257.979054479998,53221.89697200001
2024-09-05,14:08:56.000,249,11069329,112925,0,1725545335,13771.29479570999,257.993152740004,53221.9319076
2024-09-05,14:08:57.000,249,11069330,112805,0,1725545336,13771.288059399994,257.97200534999865,53221.89697200001
2024-09-05,14:08:58.000,249,11069333,112925,0,1725545337,13771.28132309,257.9438088300012,53221.903959120005
2024-09-05,14:08:59.000,249,11069323,112885,0,1725545338,13771.28132309,257.95790708999994,53221.91793336
2024-09-05,14:09:00.000,249,11069315,112965,0,1725545339,13771.27458677999,257.93675970000186,53221.952868960005
2024-09-05,14:09:01.000,249,11069287,113285,0,1725545340,13771.30153202,257.9438088300012,53221.91793336
2024-09-05,14:09:02.000,249,11069404,112925,0,1725545341,13771.30153202,257.9649562199993,53221.9319076
2024-09-05,14:09:03.000,249,11069348,113285,0,1725545342,13771.29479570999,257.95790708999994,53221.89697200001
2024-09-05,14:09:04.000,249,11069431,113085,0,1725545343,13771.25437784999,257.98610361000465,53221.9319076
2024-09-05,14:09:05.000,249,11069365,112765,0,1725545344,13771.27458677999,257.9508579600006,53221.93889472
2024-09-05,14:09:06.000,249,11069327,112965,0,1725545345,13771.29479570999,257.95790708999994,53221.93889472
2024-09-05,14:09:07.000,249,11069413,113125,0,1725545346,13771.29479570999,257.93675970000186,53221.966843199996
2024-09-05,14:09:08.000,249,11069358,112725,0,1725545347,13771.25437784999,257.95790708999994,53221.94588184001
2024-09-05,14:09:09.000,249,11069318,112965,0,1725545348,13771.30153202,257.9156123100038,53221.952868960005
2024-09-05,14:09:10.000,249,11069350,112845,0,1725545349,13771.25437784999,257.92266144000314,53221.92492048001
2024-09-05,14:09:11.000,249,11069339,112885,0,1725545350,13771.27458677999,257.8944649199984,53221.93889472
2024-09-05,14:09:12.000,249,11069435,112885,0,1725545351,13771.26111416,257.8944649199984,53221.966843199996
2024-09-05,14:09:13.000,249,11069336,113005,0,1725545352,13771.240905229999,257.88741578999907,53221.966843199996
2024-09-05,14:09:14.000,249,11069348,112605,0,1725545353,13771.25437784999,257.8451210100029,53221.94588184001
2024-09-05,14:09:15.000,249,11069332,112965,0,1725545354,13771.288059399994,257.8451210100029,53221.9319076
2024-09-05,14:09:16.000,249,11069352,112845,0,1725545355,13771.26111416,257.8451210100029,53221.966843199996
2024-09-05,14:09:17.000,249,11069388,113045,0,1725545356,13771.247641539994,257.82397362000484,53222.001778800004
2024-09-05,14:09:18.000,249,11069367,113005,0,1725545357,13771.267850469994,257.7605314500033,53221.99479168001
2024-09-05,14:09:19.000,249,11069334,113125,0,1725545358,13771.227432609994,257.7675805800027,53221.93889472
2024-09-05,14:09:20.000,249,11069326,113005,0,1725545359,13771.200487369999,257.739384059998,53221.9319076
2024-09-05,14:09:21.000,249,11069361,112765,0,1725545360,13771.187014749994,257.72528579999926,53221.9319076
2024-09-05,14:09:22.000,249,11069383,112965,0,1725545361,13771.187014749994,257.739384059998,53221.95985608
2024-09-05,14:09:23.000,249,11069414,113165,0,1725545362,13771.173542129989,257.71118754000054,53222.001778800004
2024-09-05,14:09:24.000,249,11069365,112765,0,1725545363,13771.160069509999,257.72528579999926,53221.952868960005
2024-09-05,14:09:25.000,249,11069381,112685,0,1725545364,13771.112915339989,257.7182366699999,53221.94588184001
2024-09-05,14:09:26.000,249,11069401,112765,0,1725545365,13771.106179029994,257.6688927600044,53221.966843199996
2024-09-05,14:09:27.000,249,11069387,112845,0,1725545366,13771.072497479989,257.6688927600044,53222.00876592
2024-09-05,14:09:28.000,249,11069386,112765,0,1725545367,13771.038815929998,257.64069623999967,53221.98081744
2024-09-05,14:09:29.000,249,11069376,113165,0,1725545368,13770.991661759988,257.6336471100003,53222.01575304001
2024-09-05,14:09:30.000,249,11069383,112965,0,1725545369,13770.991661759988,257.6195488500016,53221.94588184001
2024-09-05,14:09:31.000,249,11069363,113085,0,1725545370,13770.991661759988,257.59135233000416,53221.952868960005
2024-09-05,14:09:32.000,249,11069352,112925,0,1725545371,13771.005134379993,257.5490575500007,53221.94588184001
2024-09-05,14:09:33.000,249,11069335,113125,0,1725545372,13770.978189139998,257.5208610300033,53221.94588184001
2024-09-05,14:09:34.000,249,11069357,112485,0,1725545373,13770.957980209998,257.4715171200005,53221.94588184001
2024-09-05,14:09:35.000,249,11069361,112845,0,1725545374,13770.951243899988,257.5208610300033,53221.94588184001
2024-09-05,14:09:36.000,249,11069315,112845,0,1725545375,13770.937771279998,257.4926645099986,53221.94588184001
2024-09-05,14:09:37.000,249,11069293,113005,0,1725545376,13770.924298659993,257.4856153799992,53221.952868960005
2024-09-05,14:09:38.000,249,11069363,112965,0,1725545377,13770.904089729993,257.50676277000457,53221.98780456
2024-09-05,14:09:39.000,249,11069353,112965,0,1725545378,13770.910826040003,257.49971363999794,53222.01575304001
2024-09-05,14:09:40.000,249,11069369,112645,0,1725545379,13770.904089729993,257.4574188600018,53221.93889472
2024-09-05,14:09:41.000,249,11069312,112805,0,1725545380,13770.917562349998,257.4574188600018,53221.97383032001
2024-09-05,14:09:42.000,249,11069397,112965,0,1725545381,13770.877144489998,257.42922234000434,53221.98081744
2024-09-05,14:09:43.000,249,11069355,113125,0,1725545382,13770.856935559998,257.4362714700037,53221.99479168001
2024-09-05,14:09:44.000,249,11069348,112845,0,1725545383,13770.863671869993,257.40102581999963,53221.95985608
2024-09-05,14:09:45.000,249,11069359,112965,0,1725545384,13770.897353419998,257.40102581999963,53221.95985608
2024-09-05,14:09:46.000,249,11069358,112725,0,1725545385,13770.883880799993,257.3728293000022,53221.98081744
2024-09-05,14:09:47.000,249,11069400,113045,0,1725545386,13770.890617110002,257.31643626000005,53221.91793336
2024-09-05,14:09:48.000,249,11069419,113045,0,1725545387,13770.863671869993,257.3234853899994,53221.97383032001
2024-09-05,14:09:49.000,249,11069352,112965,0,1725545388,13770.823254009993,257.3375836499981,53221.966843199996
2024-09-05,14:09:50.000,249,11069334,112805,0,1725545389,13770.850199250002,257.3093871300007,53221.95985608
2024-09-05,14:09:51.000,249,11069361,112965,0,1725545390,13770.816517699997,257.2882397400026,53221.98081744
2024-09-05,14:09:52.000,249,11069361,112885,0,1725545391,13770.803045079992,257.2388958299998,53221.98081744
2024-09-05,14:09:53.000,249,11069343,112925,0,1725545392,13770.870408180002,257.25299408999854,53221.97383032001
2024-09-05,14:09:54.000,249,11069343,112725,0,1725545393,13770.816517699997,257.23184670000046,53221.9319076
2024-09-05,14:09:55.000,249,11069412,112765,0,1725545394,13770.755890909997,257.203650180003,53221.92492048001
2024-09-05,14:09:56.000,249,11069345,112925,0,1725545395,13770.742418289992,257.21774844000174,53221.97383032001
2024-09-05,14:09:57.000,249,11069372,112685,0,1725545396,13770.722209359992,257.2388958299998,53221.903959120005
2024-09-05,14:09:58.000,249,11069352,112925,0,1725545397,13770.715473049997,257.19660105000366,53221.87601064001
2024-09-05,14:09:59.000,249,11069377,113005,0,1725545398,13770.661582569992,257.21774844000174,53221.97383032001
2024-09-05,14:10:00.000,249,11069343,112645,0,1725545399,13770.675055189997,257.19660105000366,53221.94588184001
2024-09-05,14:10:01.000,249,11069336,112685,0,1725545400,13770.681791499992,257.19660105000366,53221.93889472
2024-09-05,14:10:02.000,249,11069407,112965,0,1725545401,13770.668318880002,257.1895519200043,53221.92492048001
2024-09-05,14:10:03.000,249,11069349,112645,0,1725545402,13770.688527810002,257.1895519200043,53221.93889472
2024-09-05,14:10:04.000,249,11069430,112685,0,1725545403,13770.634637329997,257.1895519200043,53221.94588184001
2024-09-05,14:10:05.000,249,11069386,112885,0,1725545404,13770.668318880002,257.18250278999767,53221.95985608
2024-09-05,14:10:06.000,249,11069413,113005,0,1725545405,13770.695264119997,257.18250278999767,53221.87601064001
2024-09-05,14:10:07.000,249,11069350,112805,0,1725545406,13770.641373639992,257.18250278999767,53221.88299776
2024-09-05,14:10:08.000,249,11069331,112965,0,1725545407,13770.627901020001,257.18250278999767,53221.834087920004
2024-09-05,14:10:09.000,249,11069399,112925,0,1725545408,13770.648109950002,257.18250278999767,53221.903959120005
2024-09-05,14:10:10.000,249,11069400,112925,0,1725545409,13770.675055189997,257.11906062000344,53221.88299776
2024-09-05,14:10:11.000,249,11069329,112805,0,1725545410,13770.702000429992,257.13315888000216,53221.82710080001
2024-09-05,14:10:12.000,249,11069351,112805,0,1725545411,13770.614428399997,257.1402080100015,53221.81312656
2024-09-05,14:10:13.000,249,11069342,112965,0,1725545412,13770.668318880002,257.1261097500028,53221.855049280006
2024-09-05,14:10:14.000,249,11069459,112885,0,1725545413,13770.634637329997,257.0908640999987,53221.84806216001
2024-09-05,14:10:15.000,249,11069358,113125,0,1725545414,13770.607692090001,257.0979132299981,53221.88998488
2024-09-05,14:10:16.000,249,11069383,113085,0,1725545415,13770.574010539996,257.08381496999937,53221.855049280006
2024-09-05,14:10:17.000,249,11069333,112845,0,1725545416,13770.567274230001,257.1402080100015,53221.91793336
2024-09-05,14:10:18.000,249,11069394,112965,0,1725545417,13770.540328989991,257.1120114900041,53221.89697200001
2024-09-05,14:10:19.000,249,11069352,112725,0,1725545418,13770.520120059991,257.1120114900041,53221.84806216001
2024-09-05,14:10:20.000,249,11069389,113045,0,1725545419,13770.493174819996,257.1049623600047,53221.84806216001
2024-09-05,14:10:21.000,249,11069410,112805,0,1725545420,13770.42581172,257.11906062000344,53221.8620364
2024-09-05,14:10:22.000,249,11069349,112965,0,1725545421,13770.412339099996,257.06971671000065,53221.855049280006
2024-09-05,14:10:23.000,249,11069339,113005,0,1725545422,13770.392130169996,257.07676584,53221.952868960005
2024-09-05,14:10:24.000,249,11069363,112925,0,1725545423,13770.37865754999,257.07676584,53221.88998488
2024-09-05,14:10:25.000,249,11069371,112965,0,1725545424,13770.30455814,257.0415201900032,53221.89697200001
2024-09-05,14:10:26.000,249,11069369,112805,0,1725545425,13770.270876589995,257.02037279999786,53221.93889472
2024-09-05,14:10:27.000,249,11069409,112885,0,1725545426,13770.27761289999,256.9921762800004,53221.91793336
2024-09-05,14:10:28.000,249,11069417,113205,0,1725545427,13770.25740396999,256.97102889000234,53221.87601064001
2024-09-05,14:10:29.000,249,11069323,112845,0,1725545428,13770.20351349,256.9569306300036,53221.87601064001
2024-09-05,14:10:30.000,249,11069420,113045,0,1725545429,13770.22372242,256.9146358500002,53221.86902352
2024-09-05,14:10:31.000,249,11069332,112765,0,1725545430,13770.210249799995,256.90758672000084,53221.80613944001
2024-09-05,14:10:32.000,249,11069357,113005,0,1725545431,13770.210249799995,256.8793902000034,53221.7921652
2024-09-05,14:10:33.000,249,11069319,112845,0,1725545432,13770.250667659995,256.8511936799987,53221.81312656
2024-09-05,14:10:34.000,249,11069374,112765,0,1725545433,13770.230458729995,256.7948006400038,53221.834087920004
2024-09-05,14:10:35.000,249,11069338,112765,0,1725545434,13770.250667659995,256.77365324999846,53221.81312656
2024-09-05,14:10:36.000,249,11069366,112685,0,1725545435,13770.28434921,256.8018497700032,53221.74325536
2024-09-05,14:10:37.000,249,11069432,112965,0,1725545436,13770.32476707,256.7948006400038,53221.77819096001
2024-09-05,14:10:38.000,249,11069390,112925,0,1725545437,13770.37865754999,256.77365324999846,53221.77120384
2024-09-05,14:10:39.000,249,11069389,113005,0,1725545438,13770.419075409991,256.7948006400038,53221.75024248
2024-09-05,14:10:40.000,249,11069397,113005,0,1725545439,13770.432548029996,256.80889890000253,53221.76421672
2024-09-05,14:10:41.000,249,11069344,112965,0,1725545440,13770.412339099996,256.8441445499993,53221.77120384
2024-09-05,14:10:42.000,249,11069397,112965,0,1725545441,13770.432548029996,256.8159480300019,53221.77819096001
2024-09-05,14:10:43.000,249,11069345,112965,0,1725545442,13770.479702199991,256.8300462900006,53221.75722960001
2024-09-05,14:10:44.000,249,11069429,112805,0,1725545443,13770.472965889996,256.8441445499993,53221.75024248
2024-09-05,14:10:45.000,249,11069394,112925,0,1725545444,13770.499911129991,256.8652919400047,53221.79915232001
2024-09-05,14:10:46.000,249,11069309,112765,0,1725545445,13770.587483160001,256.9005375900015,53221.80613944001
2024-09-05,14:10:47.000,249,11069330,113045,0,1725545446,13770.567274230001,256.9287341099989,53221.76421672
2024-09-05,14:10:48.000,249,11069382,112845,0,1725545447,13770.526856370001,256.963979760003,53221.71530688
2024-09-05,14:10:49.000,249,11069348,112765,0,1725545448,13770.594219469996,256.9921762800004,53221.7921652
2024-09-05,14:10:50.000,249,11069350,112725,0,1725545449,13770.594219469996,256.9992254099998,53221.77819096001
2024-09-05,14:10:51.000,249,11069413,112805,0,1725545450,13770.540328989991,257.0626675800013,53221.75024248
2024-09-05,14:10:52.000,249,11069357,112845,0,1725545451,13770.526856370001,257.06971671000065,53221.71530688
2024-09-05,14:10:53.000,249,11069370,112965,0,1725545452,13770.493174819996,257.04856932000257,53221.77819096001
2024-09-05,14:10:54.000,249,11069365,112885,0,1725545453,13770.479702199991,257.0626675800013,53221.82710080001
2024-09-05,14:10:55.000,249,11069348,112965,0,1725545454,13770.459493269991,257.04856932000257,53221.7921652
2024-09-05,14:10:56.000,249,11069388,112845,0,1725545455,13770.432548029996,257.06971671000065,53221.75722960001
2024-09-05,14:10:57.000,249,11069422,113125,0,1725545456,13770.42581172,256.9992254099998,53221.77120384
2024-09-05,14:10:58.000,249,11069386,112925,0,1725545457,13770.33823968999,257.0133236699985,53221.79915232001
2024-09-05,14:10:59.000,249,11069356,113125,0,1725545458,13770.371921239996,256.98512715000106,53221.722294
2024-09-05,14:11:00.000,249,11069331,112845,0,1725545459,13770.344976,256.963979760003,53221.736268240005
2024-09-05,14:11:01.000,249,11069399,112725,0,1725545460,13770.30455814,256.9146358500002,53221.72928112001
2024-09-05,14:11:02.000,249,11069320,112965,0,1725545461,13770.331503379995,256.85824280999805,53221.71530688
2024-09-05,14:11:03.000,249,11069332,112925,0,1725545462,13770.32476707,256.8300462900006,53221.75722960001
2024-09-05,14:11:04.000,249,11069419,113125,0,1725545463,13770.36518493,256.77365324999846,53221.65940992001
2024-09-05,14:11:05.000,249,11069429,112965,0,1725545464,13770.35844861999,256.77365324999846,53221.722294
2024-09-05,14:11:06.000,249,11069342,112925,0,1725545465,13770.371921239996,256.745456730001,53221.6524228
2024-09-05,14:11:07.000,249,11069357,112765,0,1725545466,13770.38539386,256.67496543000016,53221.68037128001
2024-09-05,14:11:08.000,249,11069392,113085,0,1725545467,13770.371921239996,256.6679163000008,53221.68037128001
2024-09-05,14:11:09.000,249,11069329,112805,0,1725545468,13770.351712309995,256.6538180400021,53221.65940992001
2024-09-05,14:11:10.000,249,11069376,112925,0,1725545469,13770.44602065,256.618572389998,53221.63146144001
2024-09-05,14:11:11.000,249,11069339,112805,0,1725545470,13770.46622958,256.618572389998,53221.666397040004
2024-09-05,14:11:12.000,249,11069393,112805,0,1725545471,13770.452756959996,256.6044741299993,53221.687358400006
2024-09-05,14:11:13.000,249,11069375,112845,0,1725545472,13770.513383749996,256.57627761000185,53221.65940992001
2024-09-05,14:11:14.000,249,11069348,112765,0,1725545473,13770.513383749996,256.62562152000464,53221.666397040004
2024-09-05,14:11:15.000,249,11069353,113045,0,1725545474,13770.540328989991,256.6044741299993,53221.64543568
2024-09-05,14:11:16.000,249,11069441,112885,0,1725545475,13770.526856370001,256.5833267400012,53221.58953872001
2024-09-05,14:11:17.000,249,11069381,112925,0,1725545476,13770.520120059991,256.6467689100027,53221.64543568
2024-09-05,14:11:18.000,249,11069323,112925,0,1725545477,13770.540328989991,256.62562152000464,53221.5825516
2024-09-05,14:11:19.000,249,11069368,112765,0,1725545478,13770.526856370001,256.63971978000336,53221.65940992001
2024-09-05,14:11:20.000,249,11069390,112965,0,1725545479,13770.600955779992,256.6467689100027,53221.62447432
2024-09-05,14:11:21.000,249,11069409,112765,0,1725545480,13770.574010539996,256.6467689100027,53221.61050008001
2024-09-05,14:11:22.000,249,11069347,113005,0,1725545481,13770.574010539996,256.7102110800042,53221.63844856001
2024-09-05,14:11:23.000,249,11069375,113045,0,1725545482,13770.627901020001,256.72430934000295,53221.63146144001
2024-09-05,14:11:24.000,249,11069358,112805,0,1725545483,13770.627901020001,256.75955498999974,53221.568577360005
2024-09-05,14:11:25.000,249,11069378,112965,0,1725545484,13770.668318880002,256.7948006400038,53221.63844856001
2024-09-05,14:11:26.000,249,11069365,112845,0,1725545485,13770.648109950002,256.78775151000445,53221.61050008001
2024-09-05,14:11:27.000,249,11069385,113005,0,1725545486,13770.675055189997,256.8300462900006,53221.63844856001
2024-09-05,14:11:28.000,249,11069386,113125,0,1725545487,13770.654846259997,256.8511936799987,53221.70133264
2024-09-05,14:11:29.000,249,11069378,112645,0,1725545488,13770.668318880002,256.8511936799987,53221.63844856001
2024-09-05,14:11:30.000,249,11069342,112845,0,1725545489,13770.648109950002,256.8441445499993,53221.67338416
2024-09-05,14:11:31.000,249,11069364,112765,0,1725545490,13770.654846259997,256.87234107000404,53221.687358400006
2024-09-05,14:11:32.000,249,11069424,112725,0,1725545491,13770.661582569992,256.87234107000404,53221.63844856001
2024-09-05,14:11:33.000,249,11069375,112925,0,1725545492,13770.688527810002,256.8441445499993,53221.63844856001
2024-09-05,14:11:34.000,249,11069360,112765,0,1725545493,13770.681791499992,256.88643933000276,53221.70831976001
2024-09-05,14:11:35.000,249,11069334,112925,0,1725545494,13770.681791499992,256.8511936799987,53221.65940992001
2024-09-05,14:11:36.000,249,11069345,113165,0,1725545495,13770.675055189997,256.8018497700032,53221.63844856001
2024-09-05,14:11:37.000,249,11069428,112845,0,1725545496,13770.695264119997,256.8159480300019,53221.63844856001
2024-09-05,14:11:38.000,249,11069380,112925,0,1725545497,13770.681791499992,256.8300462900006,53221.6524228
2024-09-05,14:11:39.000,249,11069393,113085,0,1725545498,13770.695264119997,256.82299716000125,53221.63146144001
2024-09-05,14:11:40.000,249,11069410,112925,0,1725545499,13770.702000429992,256.83709541999997,53221.617487200005
2024-09-05,14:11:41.000,249,11069310,112805,0,1725545500,13770.675055189997,256.83709541999997,53221.63844856001
2024-09-05,14:11:42.000,249,11069340,112925,0,1725545501,13770.715473049997,256.83709541999997,53221.64543568
2024-09-05,14:11:43.000,249,11069337,112765,0,1725545502,13770.722209359992,256.8018497700032,53221.63844856001
2024-09-05,14:11:44.000,249,11069409,112845,0,1725545503,13770.782836149992,256.7666041199991,53221.70831976001
2024-09-05,14:11:45.000,249,11069400,112605,0,1725545504,13770.769363530002,256.7807023799978,53221.65940992001
2024-09-05,14:11:46.000,249,11069387,112965,0,1725545505,13770.769363530002,256.745456730001,53221.68037128001
2024-09-05,14:11:47.000,249,11069382,112685,0,1725545506,13770.809781390002,256.7525058600004,53221.70133264
2024-09-05,14:11:48.000,249,11069410,112565,0,1725545507,13770.850199250002,256.745456730001,53221.62447432
2024-09-05,14:11:49.000,249,11069314,112965,0,1725545508,13770.877144489998,256.7313584700023,53221.61050008001
2024-09-05,14:11:50.000,249,11069320,112925,0,1725545509,13770.870408180002,256.73840760000166,53221.5825516
2024-09-05,14:11:51.000,249,11069341,112885,0,1725545510,13770.917562349998,256.75955498999974,53221.68037128001
2024-09-05,14:11:52.000,249,11069408,112765,0,1725545511,13770.931034969988,256.7172602100036,53221.57556448
2024-09-05,14:11:53.000,249,11069382,112965,0,1725545512,13770.998398069998,256.73840760000166,53221.63146144001
2024-09-05,14:11:54.000,249,11069394,112925,0,1725545513,13770.984925449993,256.72430934000295,53221.547616
2024-09-05,14:11:55.000,249,11069408,113285,0,1725545514,13771.032079619989,256.745456730001,53221.5825516
2024-09-05,14:11:56.000,249,11069335,112605,0,1725545515,13770.991661759988,256.7948006400038,53221.55460312
2024-09-05,14:11:57.000,249,11069344,113045,0,1725545516,13771.018606999998,256.7807023799978,53221.62447432
2024-09-05,14:11:58.000,249,11069313,112645,0,1725545517,13771.032079619989,256.78775151000445,53221.64543568
2024-09-05,14:11:59.000,249,11069410,112845,0,1725545518,13771.079233789998,256.83709541999997,53221.67338416
2024-09-05,14:12:00.000,249,11069398,112845,0,1725545519,13771.072497479989,256.8441445499993,53221.687358400006
2024-09-05,14:12:01.000,249,11069377,112925,0,1725545520,13771.045552239993,256.8652919400047,53221.666397040004
2024-09-05,14:12:02.000,249,11069335,112685,0,1725545521,13771.032079619989,256.90758672000084,53221.65940992001
2024-09-05,14:12:03.000,249,11069425,112725,0,1725545522,13771.065761169993,256.963979760003,53221.68037128001
2024-09-05,14:12:04.000,249,11069373,112845,0,1725545523,13771.018606999998,256.9921762800004,53221.69434552
2024-09-05,14:12:05.000,249,11069344,112965,0,1725545524,13770.998398069998,257.00627453999914,53221.65940992001
2024-09-05,14:12:06.000,249,11069365,112765,0,1725545525,13771.045552239993,257.0133236699985,53221.666397040004
2024-09-05,14:12:07.000,249,11069352,112885,0,1725545526,13771.018606999998,256.98512715000106,53221.64543568
2024-09-05,14:12:08.000,249,11069388,112925,0,1725545527,13771.005134379993,257.0415201900032,53221.69434552
2024-09-05,14:12:09.000,249,11069398,112605,0,1725545528,13770.998398069998,257.0415201900032,53221.6524228
2024-09-05,14:12:10.000,249,11069353,113005,0,1725545529,13770.998398069998,257.0415201900032,53221.736268240005
2024-09-05,14:12:11.000,249,11069419,112965,0,1725545530,13770.991661759988,257.0274219300045,53221.687358400006
2024-09-05,14:12:12.000,249,11069392,112805,0,1725545531,13771.011870689988,257.0626675800013,53221.67338416
2024-09-05,14:12:13.000,249,11069368,113165,0,1725545532,13771.005134379993,257.05561845000193,53221.70133264
2024-09-05,14:12:14.000,249,11069419,112965,0,1725545533,13771.025343309993,257.0626675800013,53221.67338416
2024-09-05,14:12:15.000,249,11069415,112965,0,1725545534,13770.984925449993,257.05561845000193,53221.70133264
2024-09-05,14:12:16.000,249,11069398,113005,0,1725545535,13770.964716519993,257.02037279999786,53221.687358400006
2024-09-05,14:12:17.000,249,11069379,112925,0,1725545536,13770.971452829988,257.07676584,53221.69434552
2024-09-05,14:12:18.000,249,11069406,112725,0,1725545537,13771.025343309993,257.0133236699985,53221.687358400006
2024-09-05,14:12:19.000,249,11069440,112765,0,1725545538,13771.059024859998,257.02037279999786,53221.69434552
2024-09-05,14:12:20.000,249,11069363,112925,0,1725545539,13771.059024859998,257.0133236699985,53221.785178080005
2024-09-05,14:12:21.000,249,11069385,112845,0,1725545540,13771.085970099994,256.98512715000106,53221.70831976001
2024-09-05,14:12:22.000,249,11069422,113045,0,1725545541,13771.112915339989,256.97102889000234,53221.687358400006
2024-09-05,14:12:23.000,249,11069337,112805,0,1725545542,13771.112915339989,256.963979760003,53221.74325536
2024-09-05,14:12:24.000,249,11069399,113045,0,1725545543,13771.106179029994,256.9357832399983,53221.75024248
2024-09-05,14:12:25.000,249,11069367,112925,0,1725545544,13771.099442719998,256.9287341099989,53221.70831976001
2024-09-05,14:12:26.000,249,11069271,112805,0,1725545545,13771.126387959994,256.94988150000427,53221.72928112001
2024-09-05,14:12:27.000,249,11069399,113005,0,1725545546,13771.126387959994,256.94988150000427,53221.67338416
2024-09-05,14:12:28.000,249,11069350,112885,0,1725545547,13771.146596889994,256.963979760003,53221.70133264
2024-09-05,14:12:29.000,249,11069356,112805,0,1725545548,13771.187014749994,256.9287341099989,53221.75024248
2024-09-05,14:12:30.000,249,11069400,112765,0,1725545549,13771.153333199989,256.9287341099989,53221.69434552
2024-09-05,14:12:31.000,249,11069314,113125,0,1725545550,13771.173542129989,256.9357832399983,53221.70831976001
2024-09-05,14:12:32.000,249,11069347,112965,0,1725545551,13771.173542129989,256.98512715000106,53221.75024248
2024-09-05,14:12:33.000,249,11069348,112845,0,1725545552,13771.166805819994,256.9569306300036,53221.72928112001
2024-09-05,14:12:34.000,249,11069433,113005,0,1725545553,13771.21395998999,256.97102889000234,53221.71530688
2024-09-05,14:12:35.000,249,11069404,113045,0,1725545554,13771.173542129989,256.97102889000234,53221.736268240005
2024-09-05,14:12:36.000,249,11069318,112925,0,1725545555,13771.153333199989,257.0133236699985,53221.72928112001
2024-09-05,14:12:37.000,249,11069333,113045,0,1725545556,13771.180278439999,257.03447106000385,53221.72928112001
2024-09-05,14:12:38.000,249,11069330,113285,0,1725545557,13771.166805819994,257.00627453999914,53221.70831976001
2024-09-05,14:12:39.000,249,11069403,113005,0,1725545558,13771.126387959994,257.02037279999786,53221.71530688
2024-09-05,14:12:40.000,249,11069365,113005,0,1725545559,13771.146596889994,257.05561845000193,53221.72928112001
2024-09-05,14:12:41.000,249,11069399,113045,0,1725545560,13771.072497479989,257.04856932000257,53221.76421672
2024-09-05,14:12:42.000,249,11069440,113205,0,1725545561,13771.099442719998,257.07676584,53221.74325536
2024-09-05,14:12:43.000,249,11069362,112885,0,1725545562,13771.072497479989,257.0979132299981,53221.736268240005
2024-09-05,14:12:44.000,249,11069362,113125,0,1725545563,13771.038815929998,257.0626675800013,53221.69434552
2024-09-05,14:12:45.000,249,11069369,113125,0,1725545564,13771.052288549989,257.1120114900041,53221.77819096001
2024-09-05,14:12:46.000,249,11069337,112845,0,1725545565,13771.032079619989,257.1120114900041,53221.77120384
2024-09-05,14:12:47.000,249,11069307,112925,0,1725545566,13770.971452829988,257.0979132299981,53221.70831976001
2024-09-05,14:12:48.000,249,11069337,113005,0,1725545567,13770.964716519993,257.07676584,53221.75024248
2024-09-05,14:12:49.000,249,11069399,112925,0,1725545568,13770.917562349998,257.08381496999937,53221.736268240005
2024-09-05,14:12:50.000,249,11069373,112685,0,1725545569,13770.877144489998,257.0979132299981,53221.75722960001
2024-09-05,14:12:51.000,249,11069321,112885,0,1725545570,13770.870408180002,257.1049623600047,53221.71530688
2024-09-05,14:12:52.000,249,11069340,113125,0,1725545571,13770.843462939993,257.1120114900041,53221.687358400006
2024-09-05,14:12:53.000,249,11069389,112805,0,1725545572,13770.816517699997,257.1120114900041,53221.69434552
2024-09-05,14:12:54.000,249,11069417,113005,0,1725545573,13770.776099839997,257.0979132299981,53221.68037128001
2024-09-05,14:12:55.000,249,11069387,112805,0,1725545574,13770.782836149992,257.08381496999937,53221.70831976001
2024-09-05,14:12:56.000,249,11069378,112765,0,1725545575,13770.769363530002,257.07676584,53221.69434552
2024-09-05,14:12:57.000,249,11069320,113125,0,1725545576,13770.776099839997,257.04856932000257,53221.70831976001
2024-09-05,14:12:58.000,249,11069370,112805,0,1725545577,13770.769363530002,257.0274219300045,53221.666397040004
2024-09-05,14:12:59.000,249,11069339,112965,0,1725545578,13770.735681979997,256.9921762800004,53221.70831976001
2024-09-05,14:13:00.000,249,11069376,112645,0,1725545579,13770.708736740002,256.9780780200017,53221.722294
2024-09-05,14:13:01.000,249,11069359,112765,0,1725545580,13770.708736740002,256.963979760003,53221.617487200005
2024-09-05,14:13:02.000,249,11069406,113045,0,1725545581,13770.675055189997,256.9569306300036,53221.68037128001
2024-09-05,14:13:03.000,249,11069373,113045,0,1725545582,13770.681791499992,256.9428323700049,53221.69434552
2024-09-05,14:13:04.000,249,11069391,113125,0,1725545583,13770.688527810002,256.92168497999955,53221.70831976001
2024-09-05,14:13:05.000,249,11069413,113045,0,1725545584,13770.654846259997,256.9146358500002,53221.71530688
2024-09-05,14:13:06.000,249,11069392,112805,0,1725545585,13770.648109950002,256.8793902000034,53221.71530688
2024-09-05,14:13:07.000,249,11069342,112605,0,1725545586,13770.614428399997,256.88643933000276,53221.65940992001
2024-09-05,14:13:08.000,249,11069404,112765,0,1725545587,13770.587483160001,256.8652919400047,53221.68037128001
2024-09-05,14:13:09.000,249,11069344,112765,0,1725545588,13770.594219469996,256.87234107000404,53221.687358400006
2024-09-05,14:13:10.000,249,11069366,112765,0,1725545589,13770.553801609996,256.87234107000404,53221.67338416
2024-09-05,14:13:11.000,249,11069402,112845,0,1725545590,13770.533592679996,256.8934884600021,53221.63844856001
2024-09-05,14:13:12.000,249,11069349,112765,0,1725545591,13770.526856370001,256.8793902000034,53221.6524228
2024-09-05,14:13:13.000,249,11069337,112685,0,1725545592,13770.506647440001,256.8652919400047,53221.666397040004
2024-09-05,14:13:14.000,249,11069448,112885,0,1725545593,13770.479702199991,256.8793902000034,53221.68037128001
2024-09-05,14:13:15.000,249,11069411,113005,0,1725545594,13770.472965889996,256.85824280999805,53221.67338416
2024-09-05,14:13:16.000,249,11069428,112965,0,1725545595,13770.479702199991,256.83709541999997,53221.67338416
2024-09-05,14:13:17.000,249,11069316,113205,0,1725545596,13770.439284339991,256.87234107000404,53221.6524228
2024-09-05,14:13:18.000,249,11069446,112965,0,1725545597,13770.46622958,256.8441445499993,53221.666397040004
2024-09-05,14:13:19.000,249,11069442,112965,0,1725545598,13770.39886647999,256.8511936799987,53221.687358400006
2024-09-05,14:13:20.000,249,11069435,113085,0,1725545599,13770.36518493,256.8441445499993,53221.63146144001
2024-09-05,14:13:21.000,249,11069415,113045,0,1725545600,13770.351712309995,256.80889890000253,53221.67338416
2024-09-05,14:13:22.000,249,11069395,113165,0,1725545601,13770.31803075999,256.8159480300019,53221.58953872001
2024-09-05,14:13:23.000,249,11069403,112965,0,1725545602,13770.33823968999,256.8018497700032,53221.65940992001
2024-09-05,14:13:24.000,249,11069409,113085,0,1725545603,13770.29782182999,256.8300462900006,53221.63146144001
2024-09-05,14:13:25.000,249,11069403,113085,0,1725545604,13770.311294449995,256.8159480300019,53221.6524228
2024-09-05,14:13:26.000,249,11069366,113085,0,1725545605,13770.270876589995,256.7807023799978,53221.59652584
2024-09-05,14:13:27.000,249,11069318,112965,0,1725545606,13770.23719503999,256.78775151000445,53221.62447432
2024-09-05,14:13:28.000,249,11069391,113085,0,1725545607,13770.24393135,256.78775151000445,53221.58953872001
2024-09-05,14:13:29.000,249,11069351,112925,0,1725545608,13770.250667659995,256.745456730001,53221.57556448
2024-09-05,14:13:30.000,249,11069380,113125,0,1725545609,13770.25740396999,256.7666041199991,53221.63146144001
2024-09-05,14:13:31.000,249,11069334,113005,0,1725545610,13770.23719503999,256.7525058600004,53221.60351296
2024-09-05,14:13:32.000,249,11069362,112485,0,1725545611,13770.190040869995,256.7313584700023,53221.58953872001
2024-09-05,14:13:33.000,249,11069390,113125,0,1725545612,13770.230458729995,256.75955498999974,53221.57556448
2024-09-05,14:13:34.000,249,11069357,113045,0,1725545613,13770.270876589995,256.72430934000295,53221.5825516
2024-09-05,14:13:35.000,249,11069399,113125,0,1725545614,13770.24393135,256.7172602100036,53221.547616
2024-09-05,14:13:36.000,249,11069330,113005,0,1725545615,13770.17656824999,256.70316195000487,53221.568577360005
2024-09-05,14:13:37.000,249,11069391,112885,0,1725545616,13770.20351349,256.7172602100036,53221.63844856001
2024-09-05,14:13:38.000,249,11069427,113045,0,1725545617,13770.169831939995,256.6679163000008,53221.5825516
2024-09-05,14:13:39.000,249,11069385,113085,0,1725545618,13770.190040869995,256.6679163000008,53221.61050008001
2024-09-05,14:13:40.000,249,11069427,112965,0,1725545619,13770.13615038999,256.66086717000144,53221.63146144001
2024-09-05,14:13:41.000,249,11069402,112765,0,1725545620,13770.13615038999,256.6820145599995,53221.617487200005
2024-09-05,14:13:42.000,249,11069341,112765,0,1725545621,13770.149623009995,256.66086717000144,53221.58953872001
2024-09-05,14:13:43.000,249,11069386,113005,0,1725545622,13770.12267777,256.6467689100027,53221.5825516
2024-09-05,14:13:44.000,249,11069368,113285,0,1725545623,13770.109205149995,256.6538180400021,53221.547616
2024-09-05,14:13:45.000,249,11069351,112845,0,1725545624,13770.08225991,256.6538180400021,53221.60351296
2024-09-05,14:13:46.000,249,11069346,112765,0,1725545625,13770.11594145999,256.61152325999865,53221.60351296
2024-09-05,14:13:47.000,249,11069304,112765,0,1725545626,13770.07552359999,256.62562152000464,53221.63146144001
2024-09-05,14:13:48.000,249,11069384,112845,0,1725545627,13770.068787289994,256.618572389998,53221.56159024001
2024-09-05,14:13:49.000,249,11069354,112965,0,1725545628,13770.068787289994,256.6679163000008,53221.5825516
2024-09-05,14:13:50.000,249,11069354,112725,0,1725545629,13770.03510573999,256.61152325999865,53221.58953872001
2024-09-05,14:13:51.000,249,11069376,112965,0,1725545630,13770.01489680999,256.6538180400021,53221.568577360005
2024-09-05,14:13:52.000,249,11069332,112965,0,1725545631,13770.01489680999,256.62562152000464,53221.5825516
2024-09-05,14:13:53.000,249,11069385,113045,0,1725545632,13769.920588469999,256.6467689100027,53221.547616
2024-09-05,14:13:54.000,249,11069354,112845,0,1725545633,13769.961006329999,256.62562152000464,53221.568577360005
2024-09-05,14:13:55.000,249,11069339,112605,0,1725545634,13769.947533709994,256.62562152000464,53221.5825516
2024-09-05,14:13:56.000,249,11069380,112965,0,1725545635,13769.961006329999,256.59742499999993,53221.62447432
2024-09-05,14:13:57.000,249,11069405,112725,0,1725545636,13769.967742639994,256.632670650004,53221.617487200005
2024-09-05,14:13:58.000,249,11069405,112925,0,1725545637,13769.934061089989,256.6820145599995,53221.60351296
2024-09-05,14:13:59.000,249,11069421,112845,0,1725545638,13769.907115849994,256.6820145599995,53221.60351296
2024-09-05,14:14:00.000,249,11069378,112685,0,1725545639,13769.913852159989,256.72430934000295,53221.60351296
2024-09-05,14:14:01.000,249,11069403,113085,0,1725545640,13769.839752749998,256.7313584700023,53221.54062888001
2024-09-05,14:14:02.000,249,11069327,112925,0,1725545641,13769.833016439989,256.73840760000166,53221.58953872001
2024-09-05,14:14:03.000,249,11069350,112965,0,1725545642,13769.779125959998,256.7172602100036,53221.59652584
2024-09-05,14:14:04.000,249,11069313,113085,0,1725545643,13769.752180719988,256.75955498999974,53221.61050008001
2024-09-05,14:14:05.000,249,11069308,113125,0,1725545644,13769.731971789988,256.75955498999974,53221.5825516
2024-09-05,14:14:06.000,249,11069389,112805,0,1725545645,13769.678081309998,256.7525058600004,53221.58953872001
2024-09-05,14:14:07.000,249,11069419,112965,0,1725545646,13769.651136070002,256.7666041199991,53221.59652584
2024-09-05,14:14:08.000,249,11069369,112685,0,1725545647,13769.705026549993,256.77365324999846,53221.58953872001
2024-09-05,14:14:09.000,249,11069406,112765,0,1725545648,13769.671345000002,256.7948006400038,53221.60351296
2024-09-05,14:14:10.000,249,11069414,112845,0,1725545649,13769.671345000002,256.80889890000253,53221.58953872001
2024-09-05,14:14:11.000,249,11069363,112925,0,1725545650,13769.657872379998,256.8300462900006,53221.617487200005
2024-09-05,14:14:12.000,249,11069409,112765,0,1725545651,13769.630927140002,256.8300462900006,53221.62447432
2024-09-05,14:14:13.000,249,11069414,112605,0,1725545652,13769.610718210002,256.8652919400047,53221.64543568
2024-09-05,14:14:14.000,249,11069294,112925,0,1725545653,13769.630927140002,256.8441445499993,53221.617487200005
2024-09-05,14:14:15.000,249,11069372,113005,0,1725545654,13769.583772969992,256.88643933000276,53221.61050008001
2024-09-05,14:14:16.000,249,11069411,112885,0,1725545655,13769.570300350002,256.8511936799987,53221.58953872001
2024-09-05,14:14:17.000,249,11069371,112925,0,1725545656,13769.583772969992,256.9005375900015,53221.63146144001
2024-09-05,14:14:18.000,249,11069422,112765,0,1725545657,13769.577036659997,256.9146358500002,53221.61050008001
2024-09-05,14:14:19.000,249,11069406,112925,0,1725545658,13769.563564039992,256.92168497999955,53221.60351296
2024-09-05,14:14:20.000,249,11069414,112845,0,1725545659,13769.590509280002,256.92168497999955,53221.56159024001
2024-09-05,14:14:21.000,249,11069377,112725,0,1725545660,13769.583772969992,256.8934884600021,53221.59652584
2024-09-05,14:14:22.000,249,11069392,113085,0,1725545661,13769.577036659997,256.9428323700049,53221.57556448
2024-09-05,14:14:23.000,249,11069377,113005,0,1725545662,13769.543355109992,256.92168497999955,53221.5825516
2024-09-05,14:14:24.000,249,11069334,113125,0,1725545663,13769.556827729997,256.9428323700049,53221.5825516
2024-09-05,14:14:25.000,249,11069419,112965,0,1725545664,13769.536618799997,256.9569306300036,53221.57556448
2024-09-05,14:14:26.000,249,11069383,112765,0,1725545665,13769.509673560002,256.94988150000427,53221.55460312
2024-09-05,14:14:27.000,249,11069313,112805,0,1725545666,13769.502937249992,256.9921762800004,53221.56159024001
2024-09-05,14:14:28.000,249,11069407,112885,0,1725545667,13769.502937249992,256.963979760003,53221.568577360005
2024-09-05,14:14:29.000,249,11069329,113085,0,1725545668,13769.475992009997,256.9428323700049,53221.57556448
2024-09-05,14:14:30.000,249,11069364,113085,0,1725545669,13769.536618799997,256.9357832399983,53221.62447432
2024-09-05,14:14:31.000,249,11069407,112965,0,1725545670,13769.502937249992,256.9357832399983,53221.53364176
2024-09-05,14:14:32.000,249,11069372,113005,0,1725545671,13769.502937249992,256.9146358500002,53221.57556448
2024-09-05,14:14:33.000,249,11069341,112965,0,1725545672,13769.469255700002,256.9005375900015,53221.59652584
2024-09-05,14:14:34.000,249,11069385,113045,0,1725545673,13769.462519389992,256.88643933000276,53221.55460312
2024-09-05,14:14:35.000,249,11069398,112805,0,1725545674,13769.428837840002,256.88643933000276,53221.53364176
2024-09-05,14:14:36.000,249,11069318,113005,0,1725545675,13769.388419980001,256.8441445499993,53221.57556448
2024-09-05,14:14:37.000,249,11069406,113005,0,1725545676,13769.388419980001,256.83709541999997,53221.547616
2024-09-05,14:14:38.000,249,11069363,112965,0,1725545677,13769.422101529992,256.82299716000125,53221.519667520006
2024-09-05,14:14:39.000,249,11069382,112845,0,1725545678,13769.401892599992,256.8159480300019,53221.51268040001
2024-09-05,14:14:40.000,249,11069349,112765,0,1725545679,13769.381683669992,256.82299716000125,53221.52665464
2024-09-05,14:14:41.000,249,11069338,113125,0,1725545680,13769.428837840002,256.7948006400038,53221.54062888001
2024-09-05,14:14:42.000,249,11069343,112845,0,1725545681,13769.428837840002,256.75955498999974,53221.49171904001
2024-09-05,14:14:43.000,249,11069341,112685,0,1725545682,13769.469255700002,256.7172602100036,53221.50569328
2024-09-05,14:14:44.000,249,11069363,112925,0,1725545683,13769.422101529992,256.7172602100036,53221.54062888001
2024-09-05,14:14:45.000,249,11069417,113085,0,1725545684,13769.449046770002,256.7172602100036,53221.53364176
2024-09-05,14:14:46.000,249,11069375,113285,0,1725545685,13769.455783079997,256.6679163000008,53221.50569328
2024-09-05,14:14:47.000,249,11069376,112925,0,1725545686,13769.482728319992,256.6890636899989,53221.47075768001
2024-09-05,14:14:48.000,249,11069368,113005,0,1725545687,13769.516409869997,256.66086717000144,53221.498706160004
2024-09-05,14:14:49.000,249,11069366,113005,0,1725545688,13769.543355109992,256.66086717000144,53221.51268040001
2024-09-05,14:14:50.000,249,11069353,113005,0,1725545689,13769.617454519997,256.69611281999823,53221.54062888001
2024-09-05,14:14:51.000,249,11069385,112965,0,1725545690,13769.603981899993,256.6538180400021,53221.5825516
2024-09-05,14:14:52.000,249,11069357,113005,0,1725545691,13769.597245589997,256.6679163000008,53221.568577360005
2024-09-05,14:14:53.000,249,11069355,112925,0,1725545692,13769.603981899993,256.6890636899989,53221.60351296
2024-09-05,14:14:54.000,249,11069355,113045,0,1725545693,13769.610718210002,256.6538180400021,53221.55460312
2024-09-05,14:14:55.000,249,11069336,112845,0,1725545694,13769.597245589997,256.63971978000336,53221.519667520006
2024-09-05,14:14:56.000,249,11069429,113045,0,1725545695,13769.597245589997,256.66086717000144,53221.53364176
2024-09-05,14:14:57.000,249,11069420,113085,0,1725545696,13769.597245589997,256.69611281999823,53221.547616
2024-09-05,14:14:58.000,249,11069465,113125,0,1725545697,13769.610718210002,256.6890636899989,53221.519667520006
2024-09-05,14:14:59.000,249,11069442,113125,0,1725545698,13769.597245589997,256.6890636899989,53221.52665464
2024-09-05,14:15:00.000,249,11069407,113005,0,1725545699,13769.617454519997,256.7102110800042,53221.547616
2024-09-05,14:15:01.000,249,11069376,112685,0,1725545700,13769.550091420002,256.7313584700023,53221.57556448
2024-09-05,14:15:02.000,249,11069435,113325,0,1725545701,13769.502937249992,256.7313584700023,53221.48473192
2024-09-05,14:15:03.000,249,11069410,112965,0,1725545702,13769.502937249992,256.7948006400038,53221.547616
2024-09-05,14:15:04.000,249,11069391,112845,0,1725545703,13769.482728319992,256.8159480300019,53221.52665464
2024-09-05,14:15:05.000,249,11069444,112805,0,1725545704,13769.462519389992,256.8441445499993,53221.56159024001
2024-09-05,14:15:06.000,249,11069413,113125,0,1725545705,13769.509673560002,256.8652919400047,53221.52665464
2024-09-05,14:15:07.000,249,11069328,113125,0,1725545706,13769.496200939997,256.8793902000034,53221.57556448
2024-09-05,14:15:08.000,249,11069420,113045,0,1725545707,13769.496200939997,256.9005375900015,53221.54062888001
2024-09-05,14:15:09.000,249,11069374,112965,0,1725545708,13769.462519389992,256.92168497999955,53221.56159024001
2024-09-05,14:15:10.000,249,11069372,113165,0,1725545709,13769.449046770002,256.9428323700049,53221.55460312
2024-09-05,14:15:11.000,249,11069351,112805,0,1725545710,13769.422101529992,256.963979760003,53221.58953872001
2024-09-05,14:15:12.000,249,11069390,113125,0,1725545711,13769.462519389992,256.963979760003,53221.5825516
2024-09-05,14:15:13.000,249,11069411,113005,0,1725545712,13769.422101529992,257.04856932000257,53221.58953872001
2024-09-05,14:15:14.000,249,11069382,112925,0,1725545713,13769.435574149997,257.07676584,53221.5825516
2024-09-05,14:15:15.000,249,11069452,113005,0,1725545714,13769.462519389992,257.1120114900041,53221.58953872001
2024-09-05,14:15:16.000,249,11069417,113005,0,1725545715,13769.482728319992,257.13315888000216,53221.58953872001
2024-09-05,14:15:17.000,249,11069359,112685,0,1725545716,13769.496200939997,257.1472571400009,53221.62447432
2024-09-05,14:15:18.000,249,11069394,112965,0,1725545717,13769.496200939997,257.2106993100024,53221.61050008001
2024-09-05,14:15:19.000,249,11069331,112885,0,1725545718,13769.489464630002,257.2600432199979,53221.57556448
2024-09-05,14:15:20.000,249,11069416,112805,0,1725545719,13769.502937249992,257.26709235000453,53221.63146144001
2024-09-05,14:15:21.000,249,11069407,113285,0,1725545720,13769.509673560002,257.29528887000197,53221.568577360005
2024-09-05,14:15:22.000,249,11069305,113165,0,1725545721,13769.475992009997,257.34463278000476,53221.5825516
2024-09-05,14:15:23.000,249,11069323,113245,0,1725545722,13769.482728319992,257.3939766900003,53221.63844856001
2024-09-05,14:15:24.000,249,11069329,113165,0,1725545723,13769.475992009997,257.41512407999835,53221.56159024001
2024-09-05,14:15:25.000,249,11069387,112965,0,1725545724,13769.455783079997,257.4574188600018,53221.58953872001
2024-09-05,14:15:26.000,249,11069378,112965,0,1725545725,13769.496200939997,257.42922234000434,53221.56159024001
2024-09-05,14:15:27.000,249,11069343,112925,0,1725545726,13769.496200939997,257.4503697300024,53221.60351296
2024-09-05,14:15:28.000,249,11069349,113005,0,1725545727,13769.502937249992,257.51381190000393,53221.61050008001
2024-09-05,14:15:29.000,249,11069333,113165,0,1725545728,13769.496200939997,257.4856153799992,53221.63146144001
2024-09-05,14:15:30.000,249,11069428,113005,0,1725545729,13769.536618799997,257.49971363999794,53221.63844856001
2024-09-05,14:15:31.000,249,11069367,113045,0,1725545730,13769.550091420002,257.51381190000393,53221.5825516
2024-09-05,14:15:32.000,249,11069433,112845,0,1725545731,13769.550091420002,257.49971363999794,53221.60351296
2024-09-05,14:15:33.000,249,11069348,113045,0,1725545732,13769.610718210002,257.51381190000393,53221.61050008001
2024-09-05,14:15:34.000,249,11069367,112845,0,1725545733,13769.570300350002,257.5490575500007,53221.56159024001
2024-09-05,14:15:35.000,249,11069392,113005,0,1725545734,13769.597245589997,257.51381190000393,53221.60351296
2024-09-05,14:15:36.000,249,11069406,113045,0,1725545735,13769.550091420002,257.54200842000137,53221.58953872001
2024-09-05,14:15:37.000,249,11069337,113085,0,1725545736,13769.610718210002,257.51381190000393,53221.617487200005
2024-09-05,14:15:38.000,249,11069405,113045,0,1725545737,13769.577036659997,257.534959290002,53221.63844856001
2024-09-05,14:15:39.000,249,11069398,112925,0,1725545738,13769.583772969992,257.51381190000393,53221.62447432
2024-09-05,14:15:40.000,249,11069433,113165,0,1725545739,13769.637663449997,257.51381190000393,53221.59652584
2024-09-05,14:15:41.000,249,11069356,113085,0,1725545740,13769.678081309998,257.51381190000393,53221.617487200005
2024-09-05,14:15:42.000,249,11069334,112805,0,1725545741,13769.664608689993,257.4715171200005,53221.56159024001
2024-09-05,14:15:43.000,249,11069409,113205,0,1725545742,13769.657872379998,257.4926645099986,53221.61050008001
2024-09-05,14:15:44.000,249,11069413,112925,0,1725545743,13769.684817619993,257.50676277000457,53221.59652584
2024-09-05,14:15:45.000,249,11069342,112645,0,1725545744,13769.731971789988,257.52791016000265,53221.63146144001
2024-09-05,14:15:46.000,249,11069391,113165,0,1725545745,13769.785862269993,257.5208610300033,53221.63146144001
2024-09-05,14:15:47.000,249,11069443,112605,0,1725545746,13769.779125959998,257.51381190000393,53221.64543568
2024-09-05,14:15:48.000,249,11069328,113205,0,1725545747,13769.846489059993,257.56315580999944,53221.63146144001
2024-09-05,14:15:49.000,249,11069371,113085,0,1725545748,13769.839752749998,257.534959290002,53221.61050008001
2024-09-05,14:15:50.000,249,11069354,113165,0,1725545749,13769.853225369989,257.54200842000137,53221.63146144001
2024-09-05,14:15:51.000,249,11069412,113165,0,1725545750,13769.873434299989,257.52791016000265,53221.59652584
2024-09-05,14:15:52.000,249,11069399,113085,0,1725545751,13769.940797399999,257.5702049399988,53221.61050008001
2024-09-05,14:15:53.000,249,11069356,113165,0,1725545752,13769.927324779994,257.59135233000416,53221.69434552
2024-09-05,14:15:54.000,249,11069401,113005,0,1725545753,13769.940797399999,257.5702049399988,53221.65940992001
2024-09-05,14:15:55.000,249,11069426,113285,0,1725545754,13769.967742639994,257.54200842000137,53221.64543568
2024-09-05,14:15:56.000,249,11069397,113045,0,1725545755,13769.947533709994,257.54200842000137,53221.63844856001
2024-09-05,14:15:57.000,249,11069423,113085,0,1725545756,13770.008160499994,257.4926645099986,53221.64543568
2024-09-05,14:15:58.000,249,11069333,113125,0,1725545757,13770.021633119999,257.5490575500007,53221.67338416
2024-09-05,14:15:59.000,249,11069416,112925,0,1725545758,13769.99468787999,257.59135233000416,53221.64543568
2024-09-05,14:16:00.000,249,11069390,113005,0,1725545759,13770.05531466999,257.5702049399988,53221.65940992001
2024-09-05,14:16:01.000,249,11069327,113165,0,1725545760,13770.04184205,257.6054505900029,53221.65940992001
2024-09-05,14:16:02.000,249,11069411,112805,0,1725545761,13770.04184205,257.61249972000223,53221.68037128001
2024-09-05,14:16:03.000,249,11069398,113125,0,1725545762,13770.01489680999,257.61249972000223,53221.71530688
2024-09-05,14:16:04.000,249,11069343,112845,0,1725545763,13770.04184205,257.66184362999775,53221.69434552
2024-09-05,14:16:05.000,249,11069442,113085,0,1725545764,13770.048578359994,257.7182366699999,53221.70831976001
2024-09-05,14:16:06.000,249,11069402,112965,0,1725545765,13770.07552359999,257.7323349299986,53221.722294
2024-09-05,14:16:07.000,249,11069326,113125,0,1725545766,13770.068787289994,257.72528579999926,53221.72928112001
2024-09-05,14:16:08.000,249,11069430,112925,0,1725545767,13770.07552359999,257.7605314500033,53221.722294
2024-09-05,14:16:09.000,249,11069395,112925,0,1725545768,13770.048578359994,257.8028262299995,53221.77819096001
2024-09-05,14:16:10.000,249,11069375,112965,0,1725545769,13770.048578359994,257.8803666599997,53221.74325536
2024-09-05,14:16:11.000,249,11069397,113045,0,1725545770,13770.021633119999,257.8944649199984,53221.75722960001
2024-09-05,14:16:12.000,249,11069360,113085,0,1725545771,13770.001424189999,257.93675970000186,53221.70831976001
2024-09-05,14:16:13.000,249,11069412,113125,0,1725545772,13770.068787289994,257.97200534999865,53221.7921652
2024-09-05,14:16:14.000,249,11069346,112765,0,1725545773,13770.07552359999,257.92266144000314,53221.736268240005
2024-09-05,14:16:15.000,249,11069341,112845,0,1725545774,13770.088996219994,257.95790708999994,53221.736268240005
2024-09-05,14:16:16.000,249,11069328,112925,0,1725545775,13770.109205149995,257.9649562199993,53221.736268240005
2024-09-05,14:16:17.000,249,11069378,113085,0,1725545776,13770.129414079995,257.9649562199993,53221.80613944001
2024-09-05,14:16:18.000,249,11069415,112805,0,1725545777,13770.09573252999,257.93675970000186,53221.77120384
2024-09-05,14:16:19.000,249,11069420,113125,0,1725545778,13770.068787289994,257.95790708999994,53221.79915232001
2024-09-05,14:16:20.000,249,11069436,112765,0,1725545779,13770.06205098,257.98610361000465,53221.785178080005
2024-09-05,14:16:21.000,249,11069416,112925,0,1725545780,13770.088996219994,258.0072510000027,53221.79915232001
2024-09-05,14:16:22.000,249,11069407,113005,0,1725545781,13770.04184205,257.979054479998,53221.82710080001
2024-09-05,14:16:23.000,249,11069407,113125,0,1725545782,13770.088996219994,258.03544752000016,53221.84107504
2024-09-05,14:16:24.000,249,11069451,112965,0,1725545783,13770.109205149995,258.07069317000423,53221.8620364
2024-09-05,14:16:25.000,249,11069434,112765,0,1725545784,13770.09573252999,258.1129879500004,53221.80613944001
2024-09-05,14:16:26.000,249,11069442,112765,0,1725545785,13770.05531466999,258.1129879500004,53221.84806216001
2024-09-05,14:16:27.000,249,11069389,112885,0,1725545786,13770.04184205,258.1411844699978,53221.82011368
2024-09-05,14:16:28.000,249,11069395,113165,0,1725545787,13769.967742639994,258.1905283800006,53221.82011368
2024-09-05,14:16:29.000,249,11069408,112965,0,1725545788,13769.900379539999,258.23282316000405,53221.82710080001
2024-09-05,14:16:30.000,249,11069401,112885,0,1725545789,13769.866697989994,258.2539705500021,53221.84806216001
2024-09-05,14:16:31.000,249,11069450,112925,0,1725545790,13769.873434299989,258.2962653299983,53221.84107504
2024-09-05,14:16:32.000,249,11069343,113085,0,1725545791,13769.799334889998,258.2962653299983,53221.834087920004
2024-09-05,14:16:33.000,249,11069347,113125,0,1725545792,13769.765653339993,258.30331445999764,53221.785178080005
2024-09-05,14:16:34.000,249,11069357,113085,0,1725545793,13769.745444409993,258.3103635900043,53221.82710080001
2024-09-05,14:16:35.000,249,11069396,113085,0,1725545794,13769.678081309998,258.30331445999764,53221.84107504
2024-09-05,14:16:36.000,249,11069404,113125,0,1725545795,13769.664608689993,258.2892161999989,53221.84107504
2024-09-05,14:16:37.000,249,11069417,112765,0,1725545796,13769.651136070002,258.33151098000235,53221.855049280006
2024-09-05,14:16:38.000,249,11069338,112885,0,1725545797,13769.637663449997,258.3103635900043,53221.80613944001
2024-09-05,14:16:39.000,249,11069364,112925,0,1725545798,13769.603981899993,258.324461850003,53221.82710080001
2024-09-05,14:16:40.000,249,11069372,113005,0,1725545799,13769.610718210002,258.33151098000235,53221.80613944001
2024-09-05,14:16:41.000,249,11069434,112925,0,1725545800,13769.610718210002,258.3103635900043,53221.86902352
2024-09-05,14:16:42.000,249,11069380,112965,0,1725545801,13769.603981899993,258.30331445999764,53221.82011368
2024-09-05,14:16:43.000,249,11069373,113085,0,1725545802,13769.583772969992,258.24692142000276,53221.84806216001
2024-09-05,14:16:44.000,249,11069342,113045,0,1725545803,13769.583772969992,258.2539705500021,53221.7921652
2024-09-05,14:16:45.000,249,11069361,112725,0,1725545804,13769.644399759993,258.2610196800015,53221.736268240005
2024-09-05,14:16:46.000,249,11069386,113165,0,1725545805,13769.630927140002,258.23282316000405,53221.82710080001
2024-09-05,14:16:47.000,249,11069391,112925,0,1725545806,13769.657872379998,258.23282316000405,53221.76421672
2024-09-05,14:16:48.000,249,11069370,112885,0,1725545807,13769.705026549993,258.19757751,53221.77819096001
2024-09-05,14:16:49.000,249,11069368,113085,0,1725545808,13769.705026549993,258.2257740300047,53221.75024248
2024-09-05,14:16:50.000,249,11069384,113005,0,1725545809,13769.731971789988,258.20462663999933,53221.785178080005
2024-09-05,14:16:51.000,249,11069411,113125,0,1725545810,13769.745444409993,258.21872489999805,53221.75722960001
2024-09-05,14:16:52.000,249,11069442,112765,0,1725545811,13769.779125959998,258.23282316000405,53221.75722960001
2024-09-05,14:16:53.000,249,11069342,113085,0,1725545812,13769.859961679998,258.1905283800006,53221.69434552
2024-09-05,14:16:54.000,249,11069404,113005,0,1725545813,13769.886906919994,258.20462663999933,53221.666397040004
2024-09-05,14:16:55.000,249,11069349,112925,0,1725545814,13769.934061089989,258.18347925000126,53221.69434552
2024-09-05,14:16:56.000,249,11069446,113125,0,1725545815,13769.954270019989,258.1552827300038,53221.71530688
2024-09-05,14:16:57.000,249,11069372,112925,0,1725545816,13769.967742639994,258.1129879500004,53221.76421672
2024-09-05,14:16:58.000,249,11069360,112925,0,1725545817,13770.028369429994,258.07069317000423,53221.70831976001
2024-09-05,14:16:59.000,249,11069360,112765,0,1725545818,13770.03510573999,258.07069317000423,53221.736268240005
2024-09-05,14:17:00.000,249,11069349,112885,0,1725545819,13770.12267777,258.0283983900008,53221.722294
2024-09-05,14:17:01.000,249,11069342,113045,0,1725545820,13770.169831939995,258.00020187000337,53221.70831976001
2024-09-05,14:17:02.000,249,11069349,112805,0,1725545821,13770.23719503999,257.97200534999865,53221.71530688
2024-09-05,14:17:03.000,249,11069364,112885,0,1725545822,13770.270876589995,257.9156123100038,53221.71530688
2024-09-05,14:17:04.000,249,11069398,113125,0,1725545823,13770.31803075999,257.88741578999907,53221.71530688
2024-09-05,14:17:05.000,249,11069358,113125,0,1725545824,13770.39886647999,257.85921927000163,53221.69434552
2024-09-05,14:17:06.000,249,11069401,112925,0,1725545825,13770.42581172,257.83807188000355,53221.76421672
2024-09-05,14:17:07.000,249,11069378,113005,0,1725545826,13770.412339099996,257.78872797000076,53221.722294
2024-09-05,14:17:08.000,249,11069422,113125,0,1725545827,13770.439284339991,257.8028262299995,53221.785178080005
2024-09-05,14:17:09.000,249,11069369,113125,0,1725545828,13770.506647440001,257.77462971000205,53221.74325536
2024-09-05,14:17:10.000,249,11069416,113125,0,1725545829,13770.493174819996,257.7816788400014,53221.7921652
2024-09-05,14:17:11.000,249,11069365,113005,0,1725545830,13770.560537919991,257.77462971000205,53221.81312656
2024-09-05,14:17:12.000,249,11069424,113005,0,1725545831,13770.547065300001,257.7957771000001,53221.79915232001
2024-09-05,14:17:13.000,249,11069385,112845,0,1725545832,13770.560537919991,257.8169244899982,53221.834087920004
2024-09-05,14:17:14.000,249,11069372,113125,0,1725545833,13770.513383749996,257.8310227500042,53221.82710080001
2024-09-05,14:17:15.000,249,11069400,113125,0,1725545834,13770.547065300001,257.8521701400023,53221.785178080005
2024-09-05,14:17:16.000,249,11069354,113325,0,1725545835,13770.493174819996,257.9649562199993,53221.86902352
2024-09-05,14:17:17.000,249,11069378,113045,0,1725545836,13770.46622958,257.9085631800044,53221.82710080001
2024-09-05,14:17:18.000,249,11069436,112885,0,1725545837,13770.452756959996,257.9438088300012,53221.86902352
2024-09-05,14:17:19.000,249,11069374,113125,0,1725545838,13770.419075409991,257.95790708999994,53221.88299776
2024-09-05,14:17:20.000,249,11069317,112965,0,1725545839,13770.36518493,258.00020187000337,53221.91793336
2024-09-05,14:17:21.000,249,11069455,113005,0,1725545840,13770.331503379995,258.0143001300021,53221.87601064001
2024-09-05,14:17:22.000,249,11069366,113085,0,1725545841,13770.32476707,258.0283983900008,53221.93889472
2024-09-05,14:17:23.000,249,11069416,113165,0,1725545842,13770.32476707,258.0424966499995,53221.89697200001
2024-09-05,14:17:24.000,249,11069397,112885,0,1725545843,13770.27761289999,258.07069317000423,53221.88998488
2024-09-05,14:17:25.000,249,11069360,112845,0,1725545844,13770.21698610999,258.1129879500004,53221.92492048001
2024-09-05,14:17:26.000,249,11069430,112925,0,1725545845,13770.17656824999,258.13413533999847,53221.93889472
2024-09-05,14:17:27.000,249,11069435,113045,0,1725545846,13770.15635931999,258.16938099000254,53221.9319076
2024-09-05,14:17:28.000,249,11069412,112805,0,1725545847,13770.16309563,258.1623318600032,53221.94588184001
2024-09-05,14:17:29.000,249,11069458,113245,0,1725545848,13770.13615038999,258.2398722900034,53221.98780456
2024-09-05,14:17:30.000,249,11069410,113045,0,1725545849,13770.1428867,258.2539705500021,53221.93889472
2024-09-05,14:17:31.000,249,11069373,113085,0,1725545850,13770.129414079995,258.2962653299983,53221.93889472
2024-09-05,14:17:32.000,249,11069451,113085,0,1725545851,13770.09573252999,258.324461850003,53221.99479168001
2024-09-05,14:17:33.000,249,11069379,113285,0,1725545852,13770.12267777,258.3526583700004,53221.98081744
2024-09-05,14:17:34.000,249,11069406,113045,0,1725545853,13770.11594145999,258.34560924000107,53221.9319076
2024-09-05,14:17:35.000,249,11069319,113125,0,1725545854,13770.16309563,258.3597074999998,53221.966843199996
2024-09-05,14:17:36.000,249,11069412,113125,0,1725545855,13770.169831939995,258.3879040200045,53221.94588184001
2024-09-05,14:17:37.000,249,11069354,112845,0,1725545856,13770.20351349,258.39495315000386,53221.952868960005
2024-09-05,14:17:38.000,249,11069386,113125,0,1725545857,13770.23719503999,258.3738057599985,53221.95985608
2024-09-05,14:17:39.000,249,11069368,112925,0,1725545858,13770.25740396999,258.3879040200045,53221.95985608
2024-09-05,14:17:40.000,249,11069407,113125,0,1725545859,13770.31803075999,258.41610054000193,53221.952868960005
2024-09-05,14:17:41.000,249,11069461,112925,0,1725545860,13770.331503379995,258.39495315000386,53221.94588184001
2024-09-05,14:17:42.000,249,11069458,113005,0,1725545861,13770.29782182999,258.4020022800032,53221.966843199996
2024-09-05,14:17:43.000,249,11069442,113005,0,1725545862,13770.35844861999,258.36675662999914,53221.95985608
2024-09-05,14:17:44.000,249,11069432,112925,0,1725545863,13770.40560279,258.3526583700004,53221.966843199996
2024-09-05,14:17:45.000,249,11069379,112885,0,1725545864,13770.452756959996,258.38085488999786,53222.022740160006
2024-09-05,14:17:46.000,249,11069363,113205,0,1725545865,13770.499911129991,258.3879040200045,53221.99479168001
2024-09-05,14:17:47.000,249,11069423,113045,0,1725545866,13770.526856370001,258.3738057599985,53221.99479168001
2024-09-05,14:17:48.000,249,11069403,112965,0,1725545867,13770.513383749996,258.3879040200045,53222.04370152001
2024-09-05,14:17:49.000,249,11069433,112765,0,1725545868,13770.547065300001,258.4020022800032,53222.022740160006
2024-09-05,14:17:50.000,249,11069419,113125,0,1725545869,13770.547065300001,258.3879040200045,53222.05068864
2024-09-05,14:17:51.000,249,11069404,112925,0,1725545870,13770.580746849992,258.3879040200045,53222.04370152001
2024-09-05,14:17:52.000,249,11069446,113085,0,1725545871,13770.594219469996,258.4020022800032,53222.00876592
2024-09-05,14:17:53.000,249,11069421,113125,0,1725545872,13770.607692090001,258.41610054000193,53222.05068864
2024-09-05,14:17:54.000,249,11069402,113085,0,1725545873,13770.533592679996,258.3526583700004,53222.0367144
2024-09-05,14:17:55.000,249,11069448,112925,0,1725545874,13770.567274230001,258.3738057599985,53222.02972728
2024-09-05,14:17:56.000,249,11069423,113205,0,1725545875,13770.540328989991,258.39495315000386,53222.09261136001
2024-09-05,14:17:57.000,249,11069401,112805,0,1725545876,13770.560537919991,258.41610054000193,53222.12754696
2024-09-05,14:17:58.000,249,11069377,113085,0,1725545877,13770.506647440001,258.4020022800032,53222.14152120001
2024-09-05,14:17:59.000,249,11069376,113085,0,1725545878,13770.479702199991,258.4020022800032,53222.16248256001
2024-09-05,14:18:00.000,249,11069359,113125,0,1725545879,13770.439284339991,258.45134618999873,53222.134534079996
2024-09-05,14:18:01.000,249,11069423,113365,0,1725545880,13770.439284339991,258.4090514100026,53222.14152120001
2024-09-05,14:18:02.000,249,11069432,112965,0,1725545881,13770.392130169996,258.45134618999873,53222.120559840005
2024-09-05,14:18:03.000,249,11069375,113125,0,1725545882,13770.412339099996,258.47954271000344,53222.134534079996
2024-09-05,14:18:04.000,249,11069419,113125,0,1725545883,13770.40560279,258.5077392300009,53222.12754696
2024-09-05,14:18:05.000,249,11069394,112925,0,1725545884,13770.392130169996,258.49364097000216,53222.14152120001
2024-09-05,14:18:06.000,249,11069389,113165,0,1725545885,13770.35844861999,258.49364097000216,53222.169469680004
2024-09-05,14:18:07.000,249,11069435,113085,0,1725545886,13770.35844861999,258.57823053000175,53222.1764568
2024-09-05,14:18:08.000,249,11069468,113045,0,1725545887,13770.291085519995,258.5993779199998,53222.12754696
2024-09-05,14:18:09.000,249,11069392,113085,0,1725545888,13770.30455814,258.62757444000454,53222.16248256001
2024-09-05,14:18:10.000,249,11069424,113125,0,1725545889,13770.24393135,258.655770960002,53222.15549544
2024-09-05,14:18:11.000,249,11069372,113205,0,1725545890,13770.169831939995,258.6839674799994,53222.134534079996
2024-09-05,14:18:12.000,249,11069459,113245,0,1725545891,13770.09573252999,258.7121640000041,53222.12754696
2024-09-05,14:18:13.000,249,11069400,113125,0,1725545892,13770.088996219994,258.74036052000156,53222.120559840005
2024-09-05,14:18:14.000,249,11069364,113085,0,1725545893,13770.001424189999,258.7826552999977,53222.16248256001
2024-09-05,14:18:15.000,249,11069444,113045,0,1725545894,13769.954270019989,258.7544587800003,53222.1065856
2024-09-05,14:18:16.000,249,11069359,113125,0,1725545895,13769.934061089989,258.7544587800003,53222.169469680004
2024-09-05,14:18:17.000,249,11069390,112845,0,1725545896,13769.947533709994,258.7544587800003,53222.169469680004
2024-09-05,14:18:18.000,249,11069378,113125,0,1725545897,13769.927324779994,258.77560616999835,53222.16248256001
2024-09-05,14:18:19.000,249,11069420,112965,0,1725545898,13769.880170609998,258.76150790999964,53222.09959848
2024-09-05,14:18:20.000,249,11069343,113005,0,1725545899,13769.873434299989,258.74036052000156,53222.09959848
2024-09-05,14:18:21.000,249,11069437,113405,0,1725545900,13769.886906919994,258.70511487000476,53222.15549544
2024-09-05,14:18:22.000,249,11069406,112965,0,1725545901,13769.866697989994,258.69101660999877,53222.071650000005
2024-09-05,14:18:23.000,249,11069441,113085,0,1725545902,13769.866697989994,258.7192131300035,53222.07863712
2024-09-05,14:18:24.000,249,11069351,112925,0,1725545903,13769.880170609998,258.6839674799994,53222.06466288001
2024-09-05,14:18:25.000,249,11069400,113165,0,1725545904,13769.880170609998,258.61347617999854,53222.05068864
2024-09-05,14:18:26.000,249,11069417,113045,0,1725545905,13769.859961679998,258.655770960002,53222.1065856
2024-09-05,14:18:27.000,249,11069385,112925,0,1725545906,13769.859961679998,258.64167270000326,53222.07863712
2024-09-05,14:18:28.000,249,11069444,113485,0,1725545907,13769.853225369989,258.66282009000133,53222.1065856
2024-09-05,14:18:29.000,249,11069420,113005,0,1725545908,13769.826280129993,258.6980657399981,53222.04370152001
2024-09-05,14:18:30.000,249,11069372,112965,0,1725545909,13769.853225369989,258.6980657399981,53222.06466288001
2024-09-05,14:18:31.000,249,11069359,113285,0,1725545910,13769.806071199993,258.7121640000041,53222.05068864
2024-09-05,14:18:32.000,249,11069366,113245,0,1725545911,13769.812807509988,258.7333113900022,53222.09261136001
2024-09-05,14:18:33.000,249,11069423,112965,0,1725545912,13769.806071199993,258.7333113900022,53222.07863712
2024-09-05,14:18:34.000,249,11069427,113045,0,1725545913,13769.799334889998,258.7121640000041,53222.02972728
2024-09-05,14:18:35.000,249,11069374,113005,0,1725545914,13769.812807509988,258.72626226000284,53222.05767576
2024-09-05,14:18:36.000,249,11069421,112885,0,1725545915,13769.799334889998,258.7333113900022,53222.01575304001
2024-09-05,14:18:37.000,249,11069405,113125,0,1725545916,13769.785862269993,258.7121640000041,53222.02972728
2024-09-05,14:18:38.000,249,11069429,113205,0,1725545917,13769.826280129993,258.7121640000041,53222.05767576
2024-09-05,14:18:39.000,249,11069388,112845,0,1725545918,13769.792598579988,258.7333113900022,53222.022740160006
2024-09-05,14:18:40.000,249,11069377,113125,0,1725545919,13769.792598579988,258.69101660999877,53222.01575304001
2024-09-05,14:18:41.000,249,11069384,113125,0,1725545920,13769.819543819998,258.6698692200007,53222.01575304001
2024-09-05,14:18:42.000,249,11069382,113005,0,1725545921,13769.866697989994,258.6980657399981,53221.9319076
2024-09-05,14:18:43.000,249,11069387,112965,0,1725545922,13769.859961679998,258.6698692200007,53222.00876592
2024-09-05,14:18:44.000,249,11069354,113045,0,1725545923,13769.839752749998,258.6698692200007,53221.98081744
2024-09-05,14:18:45.000,249,11069409,113045,0,1725545924,13769.806071199993,258.6980657399981,53222.001778800004
2024-09-05,14:18:46.000,249,11069376,112965,0,1725545925,13769.833016439989,258.7192131300035,53221.98780456
2024-09-05,14:18:47.000,249,11069403,113085,0,1725545926,13769.853225369989,258.6839674799994,53221.97383032001
2024-09-05,14:18:48.000,249,11069464,113205,0,1725545927,13769.853225369989,258.70511487000476,53221.966843199996
2024-09-05,14:18:49.000,249,11069377,113125,0,1725545928,13769.839752749998,258.72626226000284,53221.97383032001
2024-09-05,14:18:50.000,249,11069386,113005,0,1725545929,13769.806071199993,258.7544587800003,53221.98780456
2024-09-05,14:18:51.000,249,11069370,112965,0,1725545930,13769.819543819998,258.7192131300035,53221.952868960005
2024-09-05,14:18:52.000,249,11069404,113005,0,1725545931,13769.826280129993,258.72626226000284,53221.95985608
2024-09-05,14:18:53.000,249,11069401,112965,0,1725545932,13769.866697989994,258.69101660999877,53221.9319076
2024-09-05,14:18:54.000,249,11069368,113285,0,1725545933,13769.880170609998,258.7121640000041,53221.88998488
2024-09-05,14:18:55.000,249,11069365,113085,0,1725545934,13769.900379539999,258.72626226000284,53221.89697200001
2024-09-05,14:18:56.000,249,11069360,113005,0,1725545935,13769.880170609998,258.72626226000284,53221.9319076
2024-09-05,14:18:57.000,249,11069409,113045,0,1725545936,13769.873434299989,258.6698692200007,53221.94588184001
2024-09-05,14:18:58.000,249,11069396,113045,0,1725545937,13769.866697989994,258.6839674799994,53221.9319076
2024-09-05,14:18:59.000,249,11069416,113005,0,1725545938,13769.934061089989,258.6205253099979,53221.87601064001
2024-09-05,14:19:00.000,249,11069434,113285,0,1725545939,13769.913852159989,258.61347617999854,53221.86902352
2024-09-05,14:19:01.000,249,11069350,113045,0,1725545940,13769.913852159989,258.61347617999854,53221.9319076
2024-09-05,14:19:02.000,249,11069401,113165,0,1725545941,13769.920588469999,258.6205253099979,53221.93889472
2024-09-05,14:19:03.000,249,11069332,112885,0,1725545942,13769.920588469999,258.61347617999854,53221.94588184001
2024-09-05,14:19:04.000,249,11069442,113085,0,1725545943,13769.934061089989,258.59232879000047,53221.91793336
2024-09-05,14:19:05.000,249,11069379,113205,0,1725545944,13769.97447894999,258.59232879000047,53221.903959120005
2024-09-05,14:19:06.000,249,11069435,113285,0,1725545945,13769.967742639994,258.59232879000047,53221.92492048001
2024-09-05,14:19:07.000,249,11069447,113165,0,1725545946,13769.940797399999,258.61347617999854,53221.93889472
2024-09-05,14:19:08.000,249,11069416,112965,0,1725545947,13769.940797399999,258.6205253099979,53221.92492048001
2024-09-05,14:19:09.000,249,11069445,113045,0,1725545948,13769.934061089989,258.655770960002,53221.952868960005
2024-09-05,14:19:10.000,249,11069404,112885,0,1725545949,13769.934061089989,258.6698692200007,53221.89697200001
2024-09-05,14:19:11.000,249,11069430,112845,0,1725545950,13769.920588469999,258.61347617999854,53221.91793336
2024-09-05,14:19:12.000,249,11069424,113045,0,1725545951,13769.927324779994,258.6487218300026,53221.9319076
2024-09-05,14:19:13.000,249,11069360,113285,0,1725545952,13769.913852159989,258.6839674799994,53221.91793336
2024-09-05,14:19:14.000,249,11069367,113125,0,1725545953,13769.859961679998,258.67691835000005,53221.88299776
2024-09-05,14:19:15.000,249,11069432,113005,0,1725545954,13769.846489059993,258.6839674799994,53221.93889472
2024-09-05,14:19:16.000,249,11069351,112925,0,1725545955,13769.839752749998,258.6839674799994,53221.87601064001
2024-09-05,14:19:17.000,249,11069437,113245,0,1725545956,13769.886906919994,258.655770960002,53221.86902352
2024-09-05,14:19:18.000,249,11069411,112805,0,1725545957,13769.873434299989,258.66282009000133,53221.91094624
2024-09-05,14:19:19.000,249,11069421,112925,0,1725545958,13769.839752749998,258.67691835000005,53221.93889472
2024-09-05,14:19:20.000,249,11069385,113125,0,1725545959,13769.833016439989,258.66282009000133,53221.903959120005
2024-09-05,14:19:21.000,249,11069398,112925,0,1725545960,13769.886906919994,258.6698692200007,53221.91793336
2024-09-05,14:19:22.000,249,11069425,113045,0,1725545961,13769.886906919994,258.64167270000326,53221.91094624
2024-09-05,14:19:23.000,249,11069386,113005,0,1725545962,13769.880170609998,258.64167270000326,53221.92492048001
2024-09-05,14:19:24.000,249,11069406,112805,0,1725545963,13769.880170609998,258.655770960002,53221.86902352
2024-09-05,14:19:25.000,249,11069443,112965,0,1725545964,13769.866697989994,258.6346235700039,53221.91793336
2024-09-05,14:19:26.000,249,11069356,113045,0,1725545965,13769.866697989994,258.62757444000454,53221.855049280006
2024-09-05,14:19:27.000,249,11069384,113085,0,1725545966,13769.880170609998,258.62757444000454,53221.91793336
2024-09-05,14:19:28.000,249,11069430,113125,0,1725545967,13769.886906919994,258.6205253099979,53221.87601064001
2024-09-05,14:19:29.000,249,11069370,113125,0,1725545968,13769.927324779994,258.6346235700039,53221.91793336
2024-09-05,14:19:30.000,249,11069433,112925,0,1725545969,13769.927324779994,258.6487218300026,53221.84107504
2024-09-05,14:19:31.000,249,11069422,113005,0,1725545970,13769.873434299989,258.6698692200007,53221.88299776
2024-09-05,14:19:32.000,249,11069316,113085,0,1725545971,13769.839752749998,258.66282009000133,53221.84806216001
2024-09-05,14:19:33.000,249,11069435,113245,0,1725545972,13769.900379539999,258.66282009000133,53221.82710080001
2024-09-05,14:19:34.000,249,11069373,112965,0,1725545973,13769.866697989994,258.6346235700039,53221.834087920004
2024-09-05,14:19:35.000,249,11069426,113125,0,1725545974,13769.927324779994,258.6698692200007,53221.88299776
2024-09-05,14:19:36.000,249,11069344,112845,0,1725545975,13769.907115849994,258.66282009000133,53221.84107504
2024-09-05,14:19:37.000,249,11069369,112765,0,1725545976,13769.913852159989,258.64167270000326,53221.84107504
2024-09-05,14:19:38.000,249,11069424,113165,0,1725545977,13769.947533709994,258.62757444000454,53221.84107504
2024-09-05,14:19:39.000,249,11069455,113005,0,1725545978,13769.987951569994,258.62757444000454,53221.79915232001
2024-09-05,14:19:40.000,249,11069437,113085,0,1725545979,13770.05531466999,258.6346235700039,53221.8620364
2024-09-05,14:19:41.000,249,11069446,113165,0,1725545980,13770.028369429994,258.6346235700039,53221.82011368
2024-09-05,14:19:42.000,249,11069418,113205,0,1725545981,13770.1428867,258.5852796600011,53221.82710080001
2024-09-05,14:19:43.000,249,11069357,113165,0,1725545982,13770.169831939995,258.5852796600011,53221.81312656
2024-09-05,14:19:44.000,249,11069347,113205,0,1725545983,13770.1428867,258.62757444000454,53221.7921652
2024-09-05,14:19:45.000,249,11069394,113165,0,1725545984,13770.24393135,258.56413227000303,53221.84806216001
2024-09-05,14:19:46.000,249,11069445,113085,0,1725545985,13770.28434921,258.5993779199998,53221.84806216001
2024-09-05,14:19:47.000,249,11069439,113285,0,1725545986,13770.270876589995,258.61347617999854,53221.834087920004
2024-09-05,14:19:48.000,249,11069398,113285,0,1725545987,13770.30455814,258.5993779199998,53221.84107504
2024-09-05,14:19:49.000,249,11069443,112965,0,1725545988,13770.351712309995,258.6346235700039,53221.84107504
2024-09-05,14:19:50.000,249,11069429,113005,0,1725545989,13770.40560279,258.6064270499992,53221.88299776
2024-09-05,14:19:51.000,249,11069413,113085,0,1725545990,13770.459493269991,258.66282009000133,53221.8620364
2024-09-05,14:19:52.000,249,11069384,113165,0,1725545991,13770.506647440001,258.7121640000041,53221.855049280006
2024-09-05,14:19:53.000,249,11069357,113285,0,1725545992,13770.48643851,258.70511487000476,53221.92492048001
2024-09-05,14:19:54.000,249,11069352,112845,0,1725545993,13770.540328989991,258.70511487000476,53221.93889472
2024-09-05,14:19:55.000,249,11069369,113125,0,1725545994,13770.587483160001,258.6839674799994,53221.91094624
2024-09-05,14:19:56.000,249,11069423,113125,0,1725545995,13770.648109950002,258.7333113900022,53221.966843199996
2024-09-05,14:19:57.000,249,11069371,113205,0,1725545996,13770.708736740002,258.7333113900022,53221.91793336
2024-09-05,14:19:58.000,249,11069426,112885,0,1725545997,13770.749154600002,258.78970443000435,53221.88998488
2024-09-05,14:19:59.000,249,11069466,112685,0,1725545998,13770.776099839997,258.72626226000284,53221.94588184001
2024-09-05,14:20:00.000,249,11069441,113165,0,1725545999,13770.796308769997,258.72626226000284,53221.903959120005
2024-09-05,14:20:01.000,249,11069404,113165,0,1725546000,13770.850199250002,258.7333113900022,53221.91793336
2024-09-05,14:20:02.000,249,11069387,113245,0,1725546001,13770.924298659993,258.72626226000284,53221.91094624
2024-09-05,14:20:03.000,249,11069422,112765,0,1725546002,13770.931034969988,258.74036052000156,53221.97383032001
2024-09-05,14:20:04.000,249,11069460,113005,0,1725546003,13770.944507589993,258.7192131300035,53221.99479168001
2024-09-05,14:20:05.000,249,11069423,113085,0,1725546004,13770.998398069998,258.72626226000284,53221.98081744
2024-09-05,14:20:06.000,249,11069412,112965,0,1725546005,13771.045552239993,258.7333113900022,53221.97383032001
2024-09-05,14:20:07.000,249,11069396,113085,0,1725546006,13771.099442719998,258.6980657399981,53221.98780456
2024-09-05,14:20:08.000,249,11069462,113085,0,1725546007,13771.153333199989,258.7121640000041,53221.98780456
2024-09-05,14:20:09.000,249,11069429,112805,0,1725546008,13771.19375105999,258.72626226000284,53222.01575304001
2024-09-05,14:20:10.000,249,11069390,112845,0,1725546009,13771.200487369999,258.7192131300035,53222.06466288001
2024-09-05,14:20:11.000,249,11069455,112845,0,1725546010,13771.288059399994,258.7192131300035,53222.0367144
2024-09-05,14:20:12.000,249,11069410,113285,0,1725546011,13771.32174095,258.6980657399981,53222.02972728
2024-09-05,14:20:13.000,249,11069421,113165,0,1725546012,13771.368895119995,258.70511487000476,53222.00876592
2024-09-05,14:20:14.000,249,11069395,113605,0,1725546013,13771.348686189995,258.70511487000476,53222.04370152001
2024-09-05,14:20:15.000,249,11069374,113005,0,1725546014,13771.34194988,258.7544587800003,53222.05068864
2024-09-05,14:20:16.000,249,11069431,113245,0,1725546015,13771.328477259995,258.768557039999,53222.1065856
2024-09-05,14:20:17.000,249,11069345,113045,0,1725546016,13771.29479570999,258.7544587800003,53222.1065856
2024-09-05,14:20:18.000,249,11069405,112925,0,1725546017,13771.37563142999,258.7826552999977,53222.071650000005
2024-09-05,14:20:19.000,249,11069345,112805,0,1725546018,13771.368895119995,258.80380269000307,53222.120559840005
2024-09-05,14:20:20.000,249,11069396,113205,0,1725546019,13771.39584035999,258.8108518200024,53222.08562424
2024-09-05,14:20:21.000,249,11069416,113005,0,1725546020,13771.40257667,258.88839225000265,53222.14850832
2024-09-05,14:20:22.000,249,11069433,113045,0,1725546021,13771.409312979995,258.895441380002,53222.06466288001
2024-09-05,14:20:23.000,249,11069445,113085,0,1725546022,13771.40257667,258.88839225000265,53222.071650000005
2024-09-05,14:20:24.000,249,11069381,113205,0,1725546023,13771.35542249999,258.9447852900048,53222.120559840005
2024-09-05,14:20:25.000,249,11069425,113005,0,1725546024,13771.348686189995,258.9588835500035,53222.14152120001
2024-09-05,14:20:26.000,249,11069450,113125,0,1725546025,13771.35542249999,258.98708007000096,53222.14152120001
2024-09-05,14:20:27.000,249,11069373,112885,0,1725546026,13771.29479570999,259.0575713700018,53222.15549544
2024-09-05,14:20:28.000,249,11069474,113165,0,1725546027,13771.288059399994,259.07166963000054,53222.15549544
2024-09-05,14:20:29.000,249,11069408,113125,0,1725546028,13771.247641539994,259.1069152800046,53222.190431040006
2024-09-05,14:20:30.000,249,11069376,113045,0,1725546029,13771.220696299999,259.12101354000333,53222.19741816
2024-09-05,14:20:31.000,249,11069393,113005,0,1725546030,13771.220696299999,259.18445571000484,53222.1764568
2024-09-05,14:20:32.000,249,11069467,113045,0,1725546031,13771.173542129989,259.21970136000164,53222.1764568
2024-09-05,14:20:33.000,249,11069385,113085,0,1725546032,13771.146596889994,259.2901926600025,53222.190431040006
2024-09-05,14:20:34.000,249,11069366,112965,0,1725546033,13771.119651649999,259.3113400500006,53222.239340880005
2024-09-05,14:20:35.000,249,11069486,112725,0,1725546034,13771.099442719998,259.33248743999866,53222.20440528
2024-09-05,14:20:36.000,249,11069405,113165,0,1725546035,13771.133124269989,259.4029787399995,53222.26728936
2024-09-05,14:20:37.000,249,11069361,112885,0,1725546036,13771.119651649999,259.4593717800017,53222.16248256001
2024-09-05,14:20:38.000,249,11069431,113085,0,1725546037,13771.092706409989,259.4593717800017,53222.1764568
2024-09-05,14:20:39.000,249,11069366,113165,0,1725546038,13771.065761169993,259.56510872999934,53222.19741816
2024-09-05,14:20:40.000,249,11069341,113045,0,1725546039,13771.038815929998,259.57920698999806,53222.25331512
2024-09-05,14:20:41.000,249,11069459,113045,0,1725546040,13771.052288549989,259.56510872999934,53222.246328
2024-09-05,14:20:42.000,249,11069445,113085,0,1725546041,13771.059024859998,259.59330525000405,53222.1764568
2024-09-05,14:20:43.000,249,11069452,112925,0,1725546042,13771.038815929998,259.6567474199983,53222.246328
2024-09-05,14:20:44.000,249,11069449,113125,0,1725546043,13771.038815929998,259.7060913300011,53222.26030224001
2024-09-05,14:20:45.000,249,11069448,113005,0,1725546044,13771.018606999998,259.74133697999787,53222.246328
2024-09-05,14:20:46.000,249,11069385,113005,0,1725546045,13771.011870689988,259.72723871999915,53222.19741816
2024-09-05,14:20:47.000,249,11069368,113125,0,1725546046,13770.991661759988,259.72723871999915,53222.23235376001
2024-09-05,14:20:48.000,249,11069378,113085,0,1725546047,13770.971452829988,259.8047791499994,53222.21837952
2024-09-05,14:20:49.000,249,11069408,113005,0,1725546048,13770.971452829988,259.87527045000024,53222.19741816
2024-09-05,14:20:50.000,249,11069427,113445,0,1725546049,13770.951243899988,259.85412306000217,53222.21139240001
2024-09-05,14:20:51.000,249,11069359,112765,0,1725546050,13770.937771279998,259.9175652300037,53222.1764568
2024-09-05,14:20:52.000,249,11069349,112765,0,1725546051,13770.991661759988,259.9175652300037,53222.20440528
2024-09-05,14:20:53.000,249,11069385,113125,0,1725546052,13770.937771279998,259.92461436000303,53222.21837952
2024-09-05,14:20:54.000,249,11069402,112965,0,1725546053,13770.937771279998,259.9669091399992,53222.169469680004
2024-09-05,14:20:55.000,249,11069403,113005,0,1725546054,13770.937771279998,259.9810073999979,53222.14850832
2024-09-05,14:20:56.000,249,11069453,113085,0,1725546055,13770.924298659993,259.93871262000175,53222.22536664
2024-09-05,14:20:57.000,249,11069433,113165,0,1725546056,13770.957980209998,259.9105161000043,53222.16248256001
2024-09-05,14:20:58.000,249,11069354,113125,0,1725546057,13770.964716519993,259.9457617500011,53222.169469680004
2024-09-05,14:20:59.000,249,11069348,113205,0,1725546058,13770.991661759988,259.9105161000043,53222.23235376001
2024-09-05,14:21:00.000,249,11069364,113125,0,1725546059,13771.011870689988,259.8823195799996,53222.246328
2024-09-05,14:21:01.000,249,11069433,112885,0,1725546060,13770.984925449993,259.87527045000024,53222.1764568
2024-09-05,14:21:02.000,249,11069417,113005,0,1725546061,13771.011870689988,259.85412306000217,53222.21139240001
2024-09-05,14:21:03.000,249,11069436,112925,0,1725546062,13771.045552239993,259.7836317600013,53222.15549544
2024-09-05,14:21:04.000,249,11069345,112885,0,1725546063,13771.099442719998,259.7624843700032,53222.239340880005
2024-09-05,14:21:05.000,249,11069427,113085,0,1725546064,13771.133124269989,259.7624843700032,53222.22536664
2024-09-05,14:21:06.000,249,11069385,113205,0,1725546065,13771.160069509999,259.77658263000194,53222.120559840005
2024-09-05,14:21:07.000,249,11069400,112965,0,1725546066,13771.166805819994,259.7342878499985,53222.16248256001
2024-09-05,14:21:08.000,249,11069405,113085,0,1725546067,13771.23416891999,259.66379654999764,53222.18344392001
2024-09-05,14:21:09.000,249,11069324,112925,0,1725546068,13771.26111416,259.6215017700015,53222.169469680004
2024-09-05,14:21:10.000,249,11069377,112925,0,1725546069,13771.328477259995,259.6144526400021,53222.20440528
2024-09-05,14:21:11.000,249,11069451,113125,0,1725546070,13771.328477259995,259.59330525000405,53222.16248256001
2024-09-05,14:21:12.000,249,11069391,113125,0,1725546071,13771.33521356999,259.59330525000405,53222.12754696
2024-09-05,14:21:13.000,249,11069383,113205,0,1725546072,13771.348686189995,259.52986308000254,53222.169469680004
2024-09-05,14:21:14.000,249,11069371,113125,0,1725546073,13771.40257667,259.49461742999847,53222.14850832
2024-09-05,14:21:15.000,249,11069415,113205,0,1725546074,13771.449730839995,259.44527352000296,53222.169469680004
2024-09-05,14:21:16.000,249,11069443,113045,0,1725546075,13771.449730839995,259.41707699999824,53222.15549544
2024-09-05,14:21:17.000,249,11069391,113245,0,1725546076,13771.43625821999,259.4100278699989,53222.15549544
2024-09-05,14:21:18.000,249,11069396,112965,0,1725546077,13771.429521909995,259.3747822200021,53222.14850832
2024-09-05,14:21:19.000,249,11069363,113205,0,1725546078,13771.44299453,259.339536569998,53222.190431040006
2024-09-05,14:21:20.000,249,11069377,113085,0,1725546079,13771.449730839995,259.28314353000314,53222.21837952
2024-09-05,14:21:21.000,249,11069392,113125,0,1725546080,13771.45646714999,259.2619961399978,53222.246328
2024-09-05,14:21:22.000,249,11069400,112965,0,1725546081,13771.490148699995,259.226750490001,53222.246328
2024-09-05,14:21:23.000,249,11069380,113165,0,1725546082,13771.469939769995,259.1774065799982,53222.169469680004
2024-09-05,14:21:24.000,249,11069386,113125,0,1725546083,13771.51709393999,259.1280626700027,53222.19741816
2024-09-05,14:21:25.000,249,11069450,113125,0,1725546084,13771.50362132,259.1421609300014,53222.21139240001
2024-09-05,14:21:26.000,249,11069456,112925,0,1725546085,13771.43625821999,259.08576788999926,53222.25331512
2024-09-05,14:21:27.000,249,11069380,113125,0,1725546086,13771.44299453,259.02232571999775,53222.21139240001
2024-09-05,14:21:28.000,249,11069378,112565,0,1725546087,13771.389104049995,259.0646205000012,53222.26030224001
2024-09-05,14:21:29.000,249,11069361,113165,0,1725546088,13771.38236774,259.02232571999775,53222.19741816
2024-09-05,14:21:30.000,249,11069392,113085,0,1725546089,13771.328477259995,259.0011783299997,53222.29523784
2024-09-05,14:21:31.000,249,11069438,113125,0,1725546090,13771.348686189995,259.0293748500044,53222.25331512
2024-09-05,14:21:32.000,249,11069410,113005,0,1725546091,13771.389104049995,258.98708007000096,53222.22536664
2024-09-05,14:21:33.000,249,11069434,113125,0,1725546092,13771.31500463999,258.93773615999817,53222.23235376001
2024-09-05,14:21:34.000,249,11069432,113245,0,1725546093,13771.28132309,258.95183442000416,53222.19741816
2024-09-05,14:21:35.000,249,11069372,113045,0,1725546094,13771.25437784999,258.9659326800029,53222.246328
2024-09-05,14:21:36.000,249,11069339,113125,0,1725546095,13771.247641539994,258.93773615999817,53222.1764568
2024-09-05,14:21:37.000,249,11069338,113085,0,1725546096,13771.240905229999,258.9588835500035,53222.246328
2024-09-05,14:21:38.000,249,11069373,112845,0,1725546097,13771.207223679994,258.90953964000073,53222.18344392001
2024-09-05,14:21:39.000,249,11069434,112965,0,1725546098,13771.160069509999,258.92363789999945,53222.23235376001
2024-09-05,14:21:40.000,249,11069339,113045,0,1725546099,13771.133124269989,258.895441380002,53222.21837952
2024-09-05,14:21:41.000,249,11069389,113085,0,1725546100,13771.119651649999,258.8813431200033,53222.1764568
2024-09-05,14:21:42.000,249,11069410,113125,0,1725546101,13771.079233789998,258.86019572999794,53222.19741816
2024-09-05,14:21:43.000,249,11069406,113085,0,1725546102,13771.032079619989,258.83904833999986,53222.27427648
2024-09-05,14:21:44.000,249,11069364,113285,0,1725546103,13771.092706409989,258.8179009500018,53222.239340880005
2024-09-05,14:21:45.000,249,11069371,112925,0,1725546104,13771.065761169993,258.8108518200024,53222.21837952
2024-09-05,14:21:46.000,249,11069373,113165,0,1725546105,13771.011870689988,258.7826552999977,53222.23235376001
2024-09-05,14:21:47.000,249,11069382,113125,0,1725546106,13770.998398069998,258.77560616999835,53222.190431040006
2024-09-05,14:21:48.000,249,11069396,112925,0,1725546107,13770.951243899988,258.74036052000156,53222.16248256001
2024-09-05,14:21:49.000,249,11069411,113285,0,1725546108,13770.978189139998,258.7474096500009,53222.190431040006
2024-09-05,14:21:50.000,249,11069403,113605,0,1725546109,13770.971452829988,258.7192131300035,53222.15549544
2024-09-05,14:21:51.000,249,11069360,113125,0,1725546110,13770.856935559998,258.7544587800003,53222.19741816
2024-09-05,14:21:52.000,249,11069370,112845,0,1725546111,13770.856935559998,258.78970443000435,53222.20440528
2024-09-05,14:21:53.000,249,11069363,113245,0,1725546112,13770.823254009993,258.7474096500009,53222.18344392001
2024-09-05,14:21:54.000,249,11069423,113125,0,1725546113,13770.836726629997,258.74036052000156,53222.1764568
2024-09-05,14:21:55.000,249,11069402,113165,0,1725546114,13770.722209359992,258.7333113900022,53222.120559840005
2024-09-05,14:21:56.000,249,11069360,113085,0,1725546115,13770.715473049997,258.7474096500009,53222.190431040006
2024-09-05,14:21:57.000,249,11069428,113045,0,1725546116,13770.695264119997,258.7333113900022,53222.14850832
2024-09-05,14:21:58.000,249,11069442,112965,0,1725546117,13770.715473049997,258.7333113900022,53222.071650000005
2024-09-05,14:21:59.000,249,11069447,113285,0,1725546118,13770.708736740002,258.7333113900022,53222.09261136001
2024-09-05,14:22:00.000,249,11069379,113285,0,1725546119,13770.654846259997,258.76150790999964,53222.1065856
2024-09-05,14:22:01.000,249,11069428,112965,0,1725546120,13770.648109950002,258.7826552999977,53222.12754696
2024-09-05,14:22:02.000,249,11069445,112845,0,1725546121,13770.614428399997,258.7544587800003,53222.120559840005
2024-09-05,14:22:03.000,249,11069400,113045,0,1725546122,13770.600955779992,258.8179009500018,53222.08562424
2024-09-05,14:22:04.000,249,11069450,113165,0,1725546123,13770.553801609996,258.8179009500018,53222.134534079996
2024-09-05,14:22:05.000,249,11069373,112805,0,1725546124,13770.540328989991,258.86019572999794,53222.11357272001
2024-09-05,14:22:06.000,249,11069402,113165,0,1725546125,13770.553801609996,258.895441380002,53222.09959848
2024-09-05,14:22:07.000,249,11069377,113205,0,1725546126,13770.547065300001,258.8813431200033,53222.12754696
2024-09-05,14:22:08.000,249,11069443,113125,0,1725546127,13770.540328989991,258.9447852900048,53222.07863712
2024-09-05,14:22:09.000,249,11069381,112965,0,1725546128,13770.48643851,258.95183442000416,53222.071650000005
2024-09-05,14:22:10.000,249,11069412,113325,0,1725546129,13770.439284339991,259.02232571999775,53222.07863712
2024-09-05,14:22:11.000,249,11069419,113005,0,1725546130,13770.371921239996,259.00822745999903,53222.022740160006
2024-09-05,14:22:12.000,249,11069348,113125,0,1725546131,13770.31803075999,259.0434731100031,53222.04370152001
2024-09-05,14:22:13.000,249,11069418,113045,0,1725546132,13770.25740396999,259.0787187599999,53222.05767576
2024-09-05,14:22:14.000,249,11069418,112925,0,1725546133,13770.270876589995,259.099866149998,53222.07863712
2024-09-05,14:22:15.000,249,11069420,113125,0,1725546134,13770.26414028,259.099866149998,53222.071650000005
2024-09-05,14:22:16.000,249,11069371,113125,0,1725546135,13770.22372242,259.12101354000333,53222.04370152001
2024-09-05,14:22:17.000,249,11069446,113125,0,1725546136,13770.18330456,259.13511180000205,53222.01575304001
2024-09-05,14:22:18.000,249,11069387,113165,0,1725546137,13770.149623009995,259.099866149998,53221.952868960005
2024-09-05,14:22:19.000,249,11069403,113085,0,1725546138,13770.16309563,259.1633083199995,53222.01575304001
2024-09-05,14:22:20.000,249,11069426,112765,0,1725546139,13770.149623009995,259.13511180000205,53221.98081744
2024-09-05,14:22:21.000,249,11069356,113085,0,1725546140,13770.10246884,259.1421609300014,53221.95985608
2024-09-05,14:22:22.000,249,11069396,112805,0,1725546141,13770.09573252999,259.1421609300014,53221.966843199996
2024-09-05,14:22:23.000,249,11069424,113085,0,1725546142,13770.129414079995,259.1421609300014,53221.98081744
2024-09-05,14:22:24.000,249,11069410,113125,0,1725546143,13770.11594145999,259.1421609300014,53221.88998488
2024-09-05,14:22:25.000,249,11069376,113005,0,1725546144,13770.11594145999,259.1562591900001,53221.93889472
2024-09-05,14:22:26.000,249,11069434,113125,0,1725546145,13770.04184205,259.17035744999885,53221.92492048001
2024-09-05,14:22:27.000,249,11069394,112845,0,1725546146,13770.021633119999,259.17035744999885,53221.87601064001
2024-09-05,14:22:28.000,249,11069443,113045,0,1725546147,13770.028369429994,259.2126522300023,53221.903959120005
2024-09-05,14:22:29.000,249,11069388,113285,0,1725546148,13770.01489680999,259.2478978799991,53221.91793336
2024-09-05,14:22:30.000,249,11069369,112805,0,1725546149,13769.954270019989,259.28314353000314,53221.88299776
2024-09-05,14:22:31.000,249,11069415,113285,0,1725546150,13769.940797399999,259.2619961399978,53221.84107504
2024-09-05,14:22:32.000,249,11069420,113085,0,1725546151,13769.927324779994,259.29724179000186,53221.87601064001
2024-09-05,14:22:33.000,249,11069381,113125,0,1725546152,13769.859961679998,259.36773309000273,53221.88299776
2024-09-05,14:22:34.000,249,11069381,113165,0,1725546153,13769.839752749998,259.3113400500006,53221.89697200001
2024-09-05,14:22:35.000,249,11069368,113045,0,1725546154,13769.826280129993,259.31838917999994,53221.855049280006
2024-09-05,14:22:36.000,249,11069340,113445,0,1725546155,13769.799334889998,259.36068396000337,53221.88299776
2024-09-05,14:22:37.000,249,11069369,113125,0,1725546156,13769.745444409993,259.353634830004,53221.82710080001
2024-09-05,14:22:38.000,249,11069400,113205,0,1725546157,13769.731971789988,259.36773309000273,53221.84107504
2024-09-05,14:22:39.000,249,11069399,113205,0,1725546158,13769.731971789988,259.39592961000017,53221.82011368
2024-09-05,14:22:40.000,249,11069421,113005,0,1725546159,13769.765653339993,259.353634830004,53221.84107504
2024-09-05,14:22:41.000,249,11069361,113125,0,1725546160,13769.691553930003,259.38183135000145,53221.81312656
2024-09-05,14:22:42.000,249,11069436,113085,0,1725546161,13769.718499169998,259.4029787399995,53221.834087920004
2024-09-05,14:22:43.000,249,11069399,112925,0,1725546162,13769.711762859988,259.4523226500023,53221.84806216001
2024-09-05,14:22:44.000,249,11069442,113085,0,1725546163,13769.711762859988,259.43117526000424,53221.79915232001
2024-09-05,14:22:45.000,249,11069443,113005,0,1725546164,13769.637663449997,259.50166655999783,53221.785178080005
2024-09-05,14:22:46.000,249,11069455,113165,0,1725546165,13769.630927140002,259.52986308000254,53221.75722960001
2024-09-05,14:22:47.000,249,11069449,113285,0,1725546166,13769.583772969992,259.5510104700006,53221.75024248
2024-09-05,14:22:48.000,249,11069398,113365,0,1725546167,13769.577036659997,259.52986308000254,53221.71530688
2024-09-05,14:22:49.000,249,11069437,113325,0,1725546168,13769.570300350002,259.5510104700006,53221.75024248
2024-09-05,14:22:50.000,249,11069415,113165,0,1725546169,13769.563564039992,259.5510104700006,53221.74325536
2024-09-05,14:22:51.000,249,11069363,113165,0,1725546170,13769.543355109992,259.59330525000405,53221.72928112001
2024-09-05,14:22:52.000,249,11069436,113045,0,1725546171,13769.489464630002,259.56510872999934,53221.71530688
2024-09-05,14:22:53.000,249,11069387,112805,0,1725546172,13769.428837840002,259.5862561200047,53221.687358400006
2024-09-05,14:22:54.000,249,11069456,113085,0,1725546173,13769.395156289997,259.5369122100019,53221.68037128001
2024-09-05,14:22:55.000,249,11069376,113205,0,1725546174,13769.388419980001,259.59330525000405,53221.68037128001
2024-09-05,14:22:56.000,249,11069363,112925,0,1725546175,13769.348002120001,259.59330525000405,53221.687358400006
2024-09-05,14:22:57.000,249,11069468,113125,0,1725546176,13769.321056879991,259.6003543800034,53221.666397040004
2024-09-05,14:22:58.000,249,11069360,112925,0,1725546177,13769.2671664,259.56510872999934,53221.64543568
2024-09-05,14:22:59.000,249,11069428,113125,0,1725546178,13769.253693779996,259.56510872999934,53221.64543568
2024-09-05,14:23:00.000,249,11069361,113325,0,1725546179,13769.24695747,259.6215017700015,53221.6524228
2024-09-05,14:23:01.000,249,11069433,113205,0,1725546180,13769.233484849996,259.6356000300002,53221.69434552
2024-09-05,14:23:02.000,249,11069403,113005,0,1725546181,13769.14591282,259.59330525000405,53221.64543568
2024-09-05,14:23:03.000,249,11069411,113125,0,1725546182,13769.193066989996,259.62855090000085,53221.68037128001
2024-09-05,14:23:04.000,249,11069416,112965,0,1725546183,13769.12570389,259.60740351000277,53221.64543568
2024-09-05,14:23:05.000,249,11069401,113085,0,1725546184,13769.11896757999,259.6496982899989,53221.62447432
2024-09-05,14:23:06.000,249,11069408,113165,0,1725546185,13769.13917650999,259.6567474199983,53221.59652584
2024-09-05,14:23:07.000,249,11069387,113205,0,1725546186,13769.11896757999,259.6990422000017,53221.58953872001
2024-09-05,14:23:08.000,249,11069384,113125,0,1725546187,13769.14591282,259.684943940003,53221.5825516
2024-09-05,14:23:09.000,249,11069398,113125,0,1725546188,13769.09875864999,259.6708456800043,53221.59652584
2024-09-05,14:23:10.000,249,11069451,113125,0,1725546189,13769.112231269995,259.6990422000017,53221.53364176
2024-09-05,14:23:11.000,249,11069367,113405,0,1725546190,13769.14591282,259.7483861100045,53221.56159024001
2024-09-05,14:23:12.000,249,11069384,113045,0,1725546191,13769.14591282,259.6990422000017,53221.55460312
2024-09-05,14:23:13.000,249,11069436,113085,0,1725546192,13769.11896757999,259.69199307000235,53221.547616
2024-09-05,14:23:14.000,249,11069440,113405,0,1725546193,13769.132440199995,259.684943940003,53221.54062888001
2024-09-05,14:23:15.000,249,11069384,113245,0,1725546194,13769.08528603,259.66379654999764,53221.519667520006
2024-09-05,14:23:16.000,249,11069433,113045,0,1725546195,13769.071813409995,259.6356000300002,53221.55460312
2024-09-05,14:23:17.000,249,11069478,113085,0,1725546196,13769.112231269995,259.6708456800043,53221.547616
2024-09-05,14:23:18.000,249,11069419,113165,0,1725546197,13769.112231269995,259.62855090000085,53221.449796320005
2024-09-05,14:23:19.000,249,11069437,112805,0,1725546198,13769.152649129996,259.6567474199983,53221.48473192
2024-09-05,14:23:20.000,249,11069373,113285,0,1725546199,13769.132440199995,259.60740351000277,53221.4777448
2024-09-05,14:23:21.000,249,11069344,113205,0,1725546200,13769.18633068,259.60740351000277,53221.42184784001
2024-09-05,14:23:22.000,249,11069360,113125,0,1725546201,13769.22674854,259.5862561200047,53221.48473192
2024-09-05,14:23:23.000,249,11069405,113125,0,1725546202,13769.253693779996,259.60740351000277,53221.4777448
2024-09-05,14:23:24.000,249,11069387,113085,0,1725546203,13769.213275919996,259.5721578599987,53221.42883496
2024-09-05,14:23:25.000,249,11069470,113165,0,1725546204,13769.300847949991,259.5721578599987,53221.39389936001
2024-09-05,14:23:26.000,249,11069379,112965,0,1725546205,13769.307584260001,259.54396134000126,53221.43582208
2024-09-05,14:23:27.000,249,11069417,112925,0,1725546206,13769.314320569996,259.54396134000126,53221.43582208
2024-09-05,14:23:28.000,249,11069353,113405,0,1725546207,13769.354738429996,259.5510104700006,53221.42184784001
2024-09-05,14:23:29.000,249,11069429,113205,0,1725546208,13769.395156289997,259.5580596,53221.46377056001
2024-09-05,14:23:30.000,249,11069458,113285,0,1725546209,13769.388419980001,259.5510104700006,53221.42883496
2024-09-05,14:23:31.000,249,11069389,113005,0,1725546210,13769.354738429996,259.6567474199983,53221.43582208
2024-09-05,14:23:32.000,249,11069445,113045,0,1725546211,13769.368211050001,259.66379654999764,53221.45678344
2024-09-05,14:23:33.000,249,11069442,113085,0,1725546212,13769.361474739992,259.684943940003,53221.42883496
2024-09-05,14:23:34.000,249,11069358,113285,0,1725546213,13769.314320569996,259.6356000300002,53221.39389936001
2024-09-05,14:23:35.000,249,11069415,112805,0,1725546214,13769.307584260001,259.6708456800043,53221.42883496
2024-09-05,14:23:36.000,249,11069418,112965,0,1725546215,13769.240221159991,259.6496982899989,53221.400886480005
2024-09-05,14:23:37.000,249,11069427,113045,0,1725546216,13769.240221159991,259.684943940003,53221.42184784001
2024-09-05,14:23:38.000,249,11069411,113045,0,1725546217,13769.22674854,259.684943940003,53221.4078736
2024-09-05,14:23:39.000,249,11069420,113165,0,1725546218,13769.18633068,259.67789481000364,53221.39389936001
2024-09-05,14:23:40.000,249,11069419,113205,0,1725546219,13769.13917650999,259.69199307000235,53221.44280920001
2024-09-05,14:23:41.000,249,11069454,112845,0,1725546220,13769.152649129996,259.684943940003,53221.42184784001
2024-09-05,14:23:42.000,249,11069423,113365,0,1725546221,13769.152649129996,259.6708456800043,53221.41486072
2024-09-05,14:23:43.000,249,11069354,113125,0,1725546222,13769.16612175,259.66379654999764,53221.41486072
2024-09-05,14:23:44.000,249,11069399,113285,0,1725546223,13769.19980329999,259.6215017700015,53221.32402816001
2024-09-05,14:23:45.000,249,11069359,113285,0,1725546224,13769.233484849996,259.6356000300002,53221.34498952001
2024-09-05,14:23:46.000,249,11069422,113045,0,1725546225,13769.20653961,259.6144526400021,53221.35896376
2024-09-05,14:23:47.000,249,11069491,113085,0,1725546226,13769.240221159991,259.6003543800034,53221.35896376
2024-09-05,14:23:48.000,249,11069370,113085,0,1725546227,13769.273902709996,259.5862561200047,53221.35896376
2024-09-05,14:23:49.000,249,11069358,113245,0,1725546228,13769.280639019991,259.60740351000277,53221.30306680001
2024-09-05,14:23:50.000,249,11069392,113125,0,1725546229,13769.348002120001,259.6144526400021,53221.34498952001
2024-09-05,14:23:51.000,249,11069345,113085,0,1725546230,13769.408628910001,259.6356000300002,53221.30306680001
2024-09-05,14:23:52.000,249,11069394,113045,0,1725546231,13769.422101529992,259.66379654999764,53221.31005392
2024-09-05,14:23:53.000,249,11069379,113285,0,1725546232,13769.502937249992,259.7060913300011,53221.37992512
2024-09-05,14:23:54.000,249,11069409,113445,0,1725546233,13769.529882490002,259.7342878499985,53221.32402816001
2024-09-05,14:23:55.000,249,11069323,113045,0,1725546234,13769.550091420002,259.77658263000194,53221.2681312
2024-09-05,14:23:56.000,249,11069441,113285,0,1725546235,13769.583772969992,259.82592654000473,53221.351976640006
2024-09-05,14:23:57.000,249,11069415,113005,0,1725546236,13769.617454519997,259.8047791499994,53221.351976640006
2024-09-05,14:23:58.000,249,11069363,113565,0,1725546237,13769.610718210002,259.8611721900015,53221.36595088
2024-09-05,14:23:59.000,249,11069370,113325,0,1725546238,13769.651136070002,259.88936870999896,53221.32402816001
2024-09-05,14:24:00.000,249,11069447,113085,0,1725546239,13769.637663449997,259.9034669699977,53221.41486072
2024-09-05,14:24:01.000,249,11069344,113245,0,1725546240,13769.651136070002,259.95281088000047,53221.31704104
2024-09-05,14:24:02.000,249,11069412,113005,0,1725546241,13769.651136070002,259.95986000999983,53221.4078736
2024-09-05,14:24:03.000,249,11069435,113245,0,1725546242,13769.637663449997,259.9951056600039,53221.35896376
2024-09-05,14:24:04.000,249,11069394,113125,0,1725546243,13769.691553930003,260.00215479000326,53221.39389936001
2024-09-05,14:24:05.000,249,11069385,113165,0,1725546244,13769.684817619993,259.98805653000454,53221.34498952001
2024-09-05,14:24:06.000,249,11069420,113165,0,1725546245,13769.678081309998,260.0092039200026,53221.31005392
2024-09-05,14:24:07.000,249,11069359,113165,0,1725546246,13769.725235479993,259.9810073999979,53221.331015280004
2024-09-05,14:24:08.000,249,11069387,113085,0,1725546247,13769.758917029998,259.97395826999855,53221.36595088
2024-09-05,14:24:09.000,249,11069404,113045,0,1725546248,13769.792598579988,259.9669091399992,53221.3380024
2024-09-05,14:24:10.000,249,11069396,113365,0,1725546249,13769.792598579988,259.97395826999855,53221.3380024
2024-09-05,14:24:11.000,249,11069424,113205,0,1725546250,13769.792598579988,259.95986000999983,53221.35896376
2024-09-05,14:24:12.000,249,11069430,113205,0,1725546251,13769.839752749998,259.95986000999983,53221.331015280004
2024-09-05,14:24:13.000,249,11069415,113285,0,1725546252,13769.886906919994,259.9457617500011,53221.31704104
2024-09-05,14:24:14.000,249,11069471,113085,0,1725546253,13769.900379539999,259.9105161000043,53221.3380024
2024-09-05,14:24:15.000,249,11069380,113005,0,1725546254,13769.961006329999,259.9175652300037,53221.32402816001
2024-09-05,14:24:16.000,249,11069455,113205,0,1725546255,13769.940797399999,259.88936870999896,53221.31005392
2024-09-05,14:24:17.000,249,11069397,113285,0,1725546256,13769.961006329999,259.87527045000024,53221.32402816001
2024-09-05,14:24:18.000,249,11069396,113085,0,1725546257,13769.947533709994,259.9034669699977,53221.30306680001
2024-09-05,14:24:19.000,249,11069469,113125,0,1725546258,13769.99468787999,259.9034669699977,53221.35896376
2024-09-05,14:24:20.000,249,11069375,113125,0,1725546259,13770.008160499994,259.87527045000024,53221.37992512
2024-09-05,14:24:21.000,249,11069446,113325,0,1725546260,13770.068787289994,259.8964178399983,53221.37293800001
2024-09-05,14:24:22.000,249,11069413,113085,0,1725546261,13770.129414079995,259.8964178399983,53221.3380024
2024-09-05,14:24:23.000,249,11069365,113125,0,1725546262,13770.1428867,259.9034669699977,53221.37293800001
2024-09-05,14:24:24.000,249,11069371,113325,0,1725546263,13770.18330456,259.8964178399983,53221.3380024
2024-09-05,14:24:25.000,249,11069392,113045,0,1725546264,13770.169831939995,259.9034669699977,53221.37992512
2024-09-05,14:24:26.000,249,11069403,113205,0,1725546265,13770.24393135,259.88936870999896,53221.32402816001
2024-09-05,14:24:27.000,249,11069402,113405,0,1725546266,13770.22372242,259.8682213200009,53221.36595088
2024-09-05,14:24:28.000,249,11069375,113205,0,1725546267,13770.26414028,259.8964178399983,53221.37992512
2024-09-05,14:24:29.000,249,11069396,113245,0,1725546268,13770.344976,259.87527045000024,53221.36595088
2024-09-05,14:24:30.000,249,11069452,113365,0,1725546269,13770.35844861999,259.85412306000217,53221.31005392
2024-09-05,14:24:31.000,249,11069378,113165,0,1725546270,13770.35844861999,259.85412306000217,53221.3380024
2024-09-05,14:24:32.000,249,11069415,113205,0,1725546271,13770.351712309995,259.8329756700041,53221.400886480005
2024-09-05,14:24:33.000,249,11069385,113045,0,1725546272,13770.392130169996,259.8329756700041,53221.400886480005
2024-09-05,14:24:34.000,249,11069402,113365,0,1725546273,13770.40560279,259.82592654000473,53221.32402816001
2024-09-05,14:24:35.000,249,11069378,113005,0,1725546274,13770.392130169996,259.77658263000194,53221.331015280004
2024-09-05,14:24:36.000,249,11069432,113165,0,1725546275,13770.432548029996,259.7836317600013,53221.37293800001
2024-09-05,14:24:37.000,249,11069439,113085,0,1725546276,13770.499911129991,259.7483861100045,53221.37992512
2024-09-05,14:24:38.000,249,11069420,113125,0,1725546277,13770.39886647999,259.7624843700032,53221.44280920001
2024-09-05,14:24:39.000,249,11069424,113325,0,1725546278,13770.42581172,259.6990422000017,53221.41486072
2024-09-05,14:24:40.000,249,11069392,113085,0,1725546279,13770.40560279,259.67789481000364,53221.42184784001
2024-09-05,14:24:41.000,249,11069368,113165,0,1725546280,13770.35844861999,259.6144526400021,53221.38691224
2024-09-05,14:24:42.000,249,11069386,113325,0,1725546281,13770.331503379995,259.57920698999806,53221.37992512
2024-09-05,14:24:43.000,249,11069387,113285,0,1725546282,13770.331503379995,259.62855090000085,53221.37992512
2024-09-05,14:24:44.000,249,11069432,113325,0,1725546283,13770.31803075999,259.59330525000405,53221.400886480005
2024-09-05,14:24:45.000,249,11069343,113125,0,1725546284,13770.29782182999,259.60740351000277,53221.400886480005
2024-09-05,14:24:46.000,249,11069418,113245,0,1725546285,13770.32476707,259.5510104700006,53221.38691224
2024-09-05,14:24:47.000,249,11069418,113205,0,1725546286,13770.344976,259.5580596,53221.36595088
2024-09-05,14:24:48.000,249,11069480,113045,0,1725546287,13770.351712309995,259.5157648200038,53221.44280920001
2024-09-05,14:24:49.000,249,11069426,113125,0,1725546288,13770.344976,259.54396134000126,53221.36595088
2024-09-05,14:24:50.000,249,11069420,112925,0,1725546289,13770.37865754999,259.5157648200038,53221.37293800001
2024-09-05,14:24:51.000,249,11069384,113085,0,1725546290,13770.36518493,259.5228139500032,53221.38691224
2024-09-05,14:24:52.000,249,11069412,113445,0,1725546291,13770.371921239996,259.5157648200038,53221.41486072
2024-09-05,14:24:53.000,249,11069427,113205,0,1725546292,13770.38539386,259.49461742999847,53221.42883496
2024-09-05,14:24:54.000,249,11069383,113005,0,1725546293,13770.40560279,259.4875682999991,53221.41486072
2024-09-05,14:24:55.000,249,11069401,113005,0,1725546294,13770.42581172,259.4875682999991,53221.42883496
2024-09-05,14:24:56.000,249,11069437,113445,0,1725546295,13770.412339099996,259.4875682999991,53221.43582208
2024-09-05,14:24:57.000,249,11069420,112925,0,1725546296,13770.452756959996,259.48051916999975,53221.45678344
2024-09-05,14:24:58.000,249,11069405,113045,0,1725546297,13770.472965889996,259.38183135000145,53221.42883496
2024-09-05,14:24:59.000,249,11069459,112965,0,1725546298,13770.499911129991,259.3888804800008,53221.43582208
2024-09-05,14:25:00.000,249,11069364,113085,0,1725546299,13770.513383749996,259.339536569998,53221.4078736
2024-09-05,14:25:01.000,249,11069466,113125,0,1725546300,13770.479702199991,259.31838917999994,53221.38691224
2024-09-05,14:25:02.000,249,11069340,113165,0,1725546301,13770.499911129991,259.29724179000186,53221.42883496
2024-09-05,14:25:03.000,249,11069390,113525,0,1725546302,13770.513383749996,259.2619961399978,53221.351976640006
2024-09-05,14:25:04.000,249,11069348,113085,0,1725546303,13770.48643851,259.23379962000035,53221.35896376
2024-09-05,14:25:05.000,249,11069414,113125,0,1725546304,13770.520120059991,259.21970136000164,53221.43582208
2024-09-05,14:25:06.000,249,11069389,113125,0,1725546305,13770.560537919991,259.18445571000484,53221.39389936001
2024-09-05,14:25:07.000,249,11069391,113245,0,1725546306,13770.600955779992,259.1421609300014,53221.41486072
2024-09-05,14:25:08.000,249,11069410,113285,0,1725546307,13770.567274230001,259.1069152800046,53221.41486072
2024-09-05,14:25:09.000,249,11069425,113245,0,1725546308,13770.627901020001,259.0575713700018,53221.39389936001
2024-09-05,14:25:10.000,249,11069389,113205,0,1725546309,13770.614428399997,259.0434731100031,53221.42184784001
2024-09-05,14:25:11.000,249,11069399,113245,0,1725546310,13770.654846259997,259.0011783299997,53221.43582208
2024-09-05,14:25:12.000,249,11069390,113085,0,1725546311,13770.661582569992,259.0293748500044,53221.43582208
2024-09-05,14:25:13.000,249,11069475,113125,0,1725546312,13770.641373639992,259.0011783299997,53221.400886480005
2024-09-05,14:25:14.000,249,11069390,113125,0,1725546313,13770.648109950002,258.9659326800029,53221.46377056001
2024-09-05,14:25:15.000,249,11069370,113285,0,1725546314,13770.675055189997,258.93773615999817,53221.44280920001
2024-09-05,14:25:16.000,249,11069401,113285,0,1725546315,13770.654846259997,258.93773615999817,53221.46377056001
2024-09-05,14:25:17.000,249,11069390,113125,0,1725546316,13770.648109950002,258.9306870299988,53221.4078736
2024-09-05,14:25:18.000,249,11069381,113125,0,1725546317,13770.681791499992,258.95183442000416,53221.47075768001
2024-09-05,14:25:19.000,249,11069444,113085,0,1725546318,13770.675055189997,258.9659326800029,53221.45678344
2024-09-05,14:25:20.000,249,11069436,113085,0,1725546319,13770.641373639992,258.92363789999945,53221.498706160004
2024-09-05,14:25:21.000,249,11069425,113085,0,1725546320,13770.668318880002,258.9165887700001,53221.49171904001
2024-09-05,14:25:22.000,249,11069433,113325,0,1725546321,13770.695264119997,258.88839225000265,53221.51268040001
2024-09-05,14:25:23.000,249,11069388,113005,0,1725546322,13770.681791499992,258.895441380002,53221.50569328
2024-09-05,14:25:24.000,249,11069404,113045,0,1725546323,13770.661582569992,258.8813431200033,53221.48473192
2024-09-05,14:25:25.000,249,11069424,113245,0,1725546324,13770.634637329997,258.8672448600046,53221.50569328
2024-09-05,14:25:26.000,249,11069406,112965,0,1725546325,13770.607692090001,258.87429399000393,53221.49171904001
2024-09-05,14:25:27.000,249,11069384,113285,0,1725546326,13770.587483160001,258.83904833999986,53221.4777448
2024-09-05,14:25:28.000,249,11069382,113085,0,1725546327,13770.627901020001,258.8108518200024,53221.498706160004
2024-09-05,14:25:29.000,249,11069426,113285,0,1725546328,13770.553801609996,258.7826552999977,53221.498706160004
2024-09-05,14:25:30.000,249,11069463,113125,0,1725546329,13770.560537919991,258.7967535600037,53221.4777448
2024-09-05,14:25:31.000,249,11069393,113125,0,1725546330,13770.567274230001,258.78970443000435,53221.498706160004
2024-09-05,14:25:32.000,249,11069387,113165,0,1725546331,13770.580746849992,258.77560616999835,53221.568577360005
2024-09-05,14:25:33.000,249,11069468,113205,0,1725546332,13770.580746849992,258.7967535600037,53221.498706160004
2024-09-05,14:25:34.000,249,11069427,113605,0,1725546333,13770.553801609996,258.7333113900022,53221.54062888001
2024-09-05,14:25:35.000,249,11069393,113085,0,1725546334,13770.560537919991,258.7474096500009,53221.50569328
2024-09-05,14:25:36.000,249,11069458,113005,0,1725546335,13770.580746849992,258.7333113900022,53221.50569328
2024-09-05,14:25:37.000,249,11069414,113045,0,1725546336,13770.547065300001,258.7121640000041,53221.519667520006
2024-09-05,14:25:38.000,249,11069437,113325,0,1725546337,13770.540328989991,258.6980657399981,53221.49171904001
2024-09-05,14:25:39.000,249,11069422,113045,0,1725546338,13770.526856370001,258.70511487000476,53221.51268040001
2024-09-05,14:25:40.000,249,11069444,113005,0,1725546339,13770.594219469996,258.66282009000133,53221.51268040001
2024-09-05,14:25:41.000,249,11069430,113045,0,1725546340,13770.553801609996,258.6698692200007,53221.52665464
2024-09-05,14:25:42.000,249,11069465,113205,0,1725546341,13770.547065300001,258.64167270000326,53221.51268040001
2024-09-05,14:25:43.000,249,11069430,113165,0,1725546342,13770.587483160001,258.61347617999854,53221.56159024001
2024-09-05,14:25:44.000,249,11069455,113125,0,1725546343,13770.587483160001,258.66282009000133,53221.56159024001
2024-09-05,14:25:45.000,249,11069449,113085,0,1725546344,13770.607692090001,258.59232879000047,53221.617487200005
2024-09-05,14:25:46.000,249,11069386,113245,0,1725546345,13770.648109950002,258.56413227000303,53221.58953872001
2024-09-05,14:25:47.000,249,11069449,113245,0,1725546346,13770.634637329997,258.4865918400028,53221.45678344
2024-09-05,14:25:48.000,249,11069403,113005,0,1725546347,13770.648109950002,258.4865918400028,53221.53364176
2024-09-05,14:25:49.000,249,11069447,113365,0,1725546348,13770.648109950002,258.4583953199981,53221.56159024001
2024-09-05,14:25:50.000,249,11069400,113165,0,1725546349,13770.648109950002,258.4583953199981,53221.55460312
2024-09-05,14:25:51.000,249,11069419,113245,0,1725546350,13770.661582569992,258.4090514100026,53221.52665464
2024-09-05,14:25:52.000,249,11069393,113365,0,1725546351,13770.668318880002,258.38085488999786,53221.49171904001
2024-09-05,14:25:53.000,249,11069409,113205,0,1725546352,13770.702000429992,258.3385601100017,53221.54062888001
2024-09-05,14:25:54.000,249,11069409,113125,0,1725546353,13770.702000429992,258.30331445999764,53221.56159024001
2024-09-05,14:25:55.000,249,11069391,113045,0,1725546354,13770.728945670002,258.2539705500021,53221.51268040001
2024-09-05,14:25:56.000,249,11069440,113165,0,1725546355,13770.755890909997,258.1764301200019,53221.51268040001
2024-09-05,14:25:57.000,249,11069456,112925,0,1725546356,13770.776099839997,258.1764301200019,53221.57556448
2024-09-05,14:25:58.000,249,11069467,113165,0,1725546357,13770.789572460002,258.1411844699978,53221.53364176
2024-09-05,14:25:59.000,249,11069414,113125,0,1725546358,13770.809781390002,258.03544752000016,53221.519667520006
2024-09-05,14:26:00.000,249,11069438,113165,0,1725546359,13770.809781390002,257.9649562199993,53221.55460312
2024-09-05,14:26:01.000,249,11069450,113445,0,1725546360,13770.856935559998,257.9015140499978,53221.56159024001
2024-09-05,14:26:02.000,249,11069462,113085,0,1725546361,13770.823254009993,257.8451210100029,53221.519667520006
2024-09-05,14:26:03.000,249,11069481,113125,0,1725546362,13770.863671869993,257.8169244899982,53221.568577360005
2024-09-05,14:26:04.000,249,11069386,112965,0,1725546363,13770.910826040003,257.72528579999926,53221.5825516
2024-09-05,14:26:05.000,249,11069406,113085,0,1725546364,13770.931034969988,257.7182366699999,53221.57556448
2024-09-05,14:26:06.000,249,11069388,113285,0,1725546365,13770.910826040003,257.6336471100003,53221.56159024001
2024-09-05,14:26:07.000,249,11069423,113205,0,1725546366,13770.924298659993,257.5984014600035,53221.57556448
2024-09-05,14:26:08.000,249,11069457,113005,0,1725546367,13770.951243899988,257.56315580999944,53221.5825516
2024-09-05,14:26:09.000,249,11069373,113165,0,1725546368,13770.910826040003,257.50676277000457,53221.62447432
2024-09-05,14:26:10.000,249,11069384,113165,0,1725546369,13770.931034969988,257.44332060000306,53221.58953872001
2024-09-05,14:26:11.000,249,11069450,113285,0,1725546370,13770.910826040003,257.40102581999963,53221.62447432
2024-09-05,14:26:12.000,249,11069376,113285,0,1725546371,13770.897353419998,257.36578017000284,53221.61050008001
2024-09-05,14:26:13.000,249,11069413,113085,0,1725546372,13770.897353419998,257.34463278000476,53221.64543568
2024-09-05,14:26:14.000,249,11069424,113205,0,1725546373,13770.870408180002,257.31643626000005,53221.67338416
2024-09-05,14:26:15.000,249,11069419,113325,0,1725546374,13770.836726629997,257.29528887000197,53221.65940992001
2024-09-05,14:26:16.000,249,11069454,113205,0,1725546375,13770.843462939993,257.28119061000325,53221.71530688
2024-09-05,14:26:17.000,249,11069430,113245,0,1725546376,13770.850199250002,257.2882397400026,53221.687358400006
2024-09-05,14:26:18.000,249,11069394,113245,0,1725546377,13770.789572460002,257.28119061000325,53221.69434552
2024-09-05,14:26:19.000,249,11069455,112765,0,1725546378,13770.856935559998,257.2600432199979,53221.75722960001
2024-09-05,14:26:20.000,249,11069455,112885,0,1725546379,13770.789572460002,257.2741414800039,53221.736268240005
2024-09-05,14:26:21.000,249,11069384,113365,0,1725546380,13770.742418289992,257.25299408999854,53221.75722960001
2024-09-05,14:26:22.000,249,11069393,113045,0,1725546381,13770.708736740002,257.28119061000325,53221.7921652
2024-09-05,14:26:23.000,249,11069405,113205,0,1725546382,13770.621164709992,257.26709235000453,53221.75722960001
2024-09-05,14:26:24.000,249,11069386,113205,0,1725546383,13770.681791499992,257.29528887000197,53221.82011368
2024-09-05,14:26:25.000,249,11069436,113165,0,1725546384,13770.641373639992,257.3234853899994,53221.80613944001
2024-09-05,14:26:26.000,249,11069429,113245,0,1725546385,13770.594219469996,257.31643626000005,53221.81312656
2024-09-05,14:26:27.000,249,11069503,113125,0,1725546386,13770.553801609996,257.3234853899994,53221.77819096001
2024-09-05,14:26:28.000,249,11069455,112965,0,1725546387,13770.513383749996,257.36578017000284,53221.81312656
2024-09-05,14:26:29.000,249,11069441,113085,0,1725546388,13770.479702199991,257.40102581999963,53221.736268240005
2024-09-05,14:26:30.000,249,11069371,113045,0,1725546389,13770.412339099996,257.41512407999835,53221.82710080001
2024-09-05,14:26:31.000,249,11069397,113165,0,1725546390,13770.371921239996,257.4221732099977,53221.80613944001
2024-09-05,14:26:32.000,249,11069432,113365,0,1725546391,13770.31803075999,257.4574188600018,53221.81312656
2024-09-05,14:26:33.000,249,11069373,113565,0,1725546392,13770.270876589995,257.4362714700037,53221.81312656
2024-09-05,14:26:34.000,249,11069379,112925,0,1725546393,13770.21698610999,257.4574188600018,53221.84806216001
2024-09-05,14:26:35.000,249,11069473,113165,0,1725546394,13770.16309563,257.4574188600018,53221.84107504
2024-09-05,14:26:36.000,249,11069395,113445,0,1725546395,13770.149623009995,257.4715171200005,53221.84107504
2024-09-05,14:26:37.000,249,11069488,113045,0,1725546396,13770.10246884,257.44332060000306,53221.834087920004
2024-09-05,14:26:38.000,249,11069403,113285,0,1725546397,13770.09573252999,257.44332060000306,53221.82710080001
2024-09-05,14:26:39.000,249,11069457,113205,0,1725546398,13770.068787289994,257.4503697300024,53221.785178080005
2024-09-05,14:26:40.000,249,11069413,113125,0,1725546399,13770.001424189999,257.44332060000306,53221.80613944001
2024-09-05,14:26:41.000,249,11069400,113245,0,1725546400,13769.967742639994,257.4574188600018,53221.88299776
2024-09-05,14:26:42.000,249,11069437,113365,0,1725546401,13769.961006329999,257.41512407999835,53221.7921652
2024-09-05,14:26:43.000,249,11069450,113005,0,1725546402,13769.920588469999,257.40102581999963,53221.75722960001
2024-09-05,14:26:44.000,249,11069439,113325,0,1725546403,13769.947533709994,257.408074949999,53221.785178080005
2024-09-05,14:26:45.000,249,11069434,113285,0,1725546404,13769.900379539999,257.3939766900003,53221.77819096001
2024-09-05,14:26:46.000,249,11069462,113205,0,1725546405,13769.900379539999,257.3234853899994,53221.77120384
2024-09-05,14:26:47.000,249,11069426,113285,0,1725546406,13769.880170609998,257.3516819100041,53221.785178080005
2024-09-05,14:26:48.000,249,11069420,113165,0,1725546407,13769.833016439989,257.3234853899994,53221.77120384
2024-09-05,14:26:49.000,249,11069397,113325,0,1725546408,13769.853225369989,257.2882397400026,53221.81312656
2024-09-05,14:26:50.000,249,11069423,113405,0,1725546409,13769.886906919994,257.2741414800039,53221.82011368
2024-09-05,14:26:51.000,249,11069413,113405,0,1725546410,13769.846489059993,257.28119061000325,53221.80613944001
2024-09-05,14:26:52.000,249,11069378,113045,0,1725546411,13769.839752749998,257.2459449599992,53221.79915232001
2024-09-05,14:26:53.000,249,11069467,113445,0,1725546412,13769.839752749998,257.26709235000453,53221.785178080005
2024-09-05,14:26:54.000,249,11069403,113245,0,1725546413,13769.812807509988,257.2388958299998,53221.77120384
2024-09-05,14:26:55.000,249,11069471,113205,0,1725546414,13769.785862269993,257.33053451999876,53221.69434552
2024-09-05,14:26:56.000,249,11069440,112845,0,1725546415,13769.772389649988,257.4221732099977,53221.65940992001
2024-09-05,14:26:57.000,249,11069408,113085,0,1725546416,13769.738708099998,257.42922234000434,53221.666397040004
2024-09-05,14:26:58.000,249,11069335,113085,0,1725546417,13769.758917029998,257.44332060000306,53221.64543568
2024-09-05,14:26:59.000,249,11069445,113365,0,1725546418,13769.758917029998,257.4362714700037,53221.70831976001
2024-09-05,14:27:00.000,249,11069480,113445,0,1725546419,13769.671345000002,257.46446799000114,53221.67338416
2024-09-05,14:27:01.000,249,11069442,113445,0,1725546420,13769.664608689993,257.5208610300033,53221.70133264
2024-09-05,14:27:02.000,249,11069425,113125,0,1725546421,13769.603981899993,257.50676277000457,53221.68037128001
2024-09-05,14:27:03.000,249,11069413,113165,0,1725546422,13769.550091420002,257.49971363999794,53221.722294
2024-09-05,14:27:04.000,249,11069465,113165,0,1725546423,13769.536618799997,257.54200842000137,53221.69434552
2024-09-05,14:27:05.000,249,11069428,113165,0,1725546424,13769.462519389992,257.5208610300033,53221.666397040004
2024-09-05,14:27:06.000,249,11069378,113205,0,1725546425,13769.455783079997,257.5490575500007,53221.69434552
2024-09-05,14:27:07.000,249,11069465,113285,0,1725546426,13769.381683669992,257.5702049399988,53221.666397040004
2024-09-05,14:27:08.000,249,11069456,113125,0,1725546427,13769.300847949991,257.5702049399988,53221.65940992001
2024-09-05,14:27:09.000,249,11069445,113085,0,1725546428,13769.287375330001,257.57725406999816,53221.687358400006
2024-09-05,14:27:10.000,249,11069419,113125,0,1725546429,13769.19980329999,257.5984014600035,53221.63146144001
2024-09-05,14:27:11.000,249,11069471,113285,0,1725546430,13769.14591282,257.6195488500016,53221.65940992001
2024-09-05,14:27:12.000,249,11069458,113245,0,1725546431,13769.08528603,257.66184362999775,53221.64543568
2024-09-05,14:27:13.000,249,11069427,113205,0,1725546432,13769.092022339995,257.6829910200031,53221.666397040004
2024-09-05,14:27:14.000,249,11069443,113165,0,1725546433,13769.031395549995,257.72528579999926,53221.61050008001
2024-09-05,14:27:15.000,249,11069405,113285,0,1725546434,13768.990977689995,257.7464331900046,53221.62447432
2024-09-05,14:27:16.000,249,11069469,113325,0,1725546435,13768.869724109994,257.7816788400014,53221.62447432
2024-09-05,14:27:17.000,249,11069372,113285,0,1725546436,13768.869724109994,257.8169244899982,53221.63844856001
2024-09-05,14:27:18.000,249,11069378,113485,0,1725546437,13768.79562469999,257.88741578999907,53221.63844856001
2024-09-05,14:27:19.000,249,11069424,113285,0,1725546438,13768.75520683999,257.8803666599997,53221.53364176
2024-09-05,14:27:20.000,249,11069386,113325,0,1725546439,13768.694580049989,257.9508579600006,53221.53364176
2024-09-05,14:27:21.000,249,11069477,113085,0,1725546440,13768.681107429999,257.9438088300012,53221.5825516
2024-09-05,14:27:22.000,249,11069439,113325,0,1725546441,13768.667634809994,257.9649562199993,53221.53364176
2024-09-05,14:27:23.000,249,11069418,113285,0,1725546442,13768.586799089993,257.98610361000465,53221.519667520006
2024-09-05,14:27:24.000,249,11069459,113285,0,1725546443,13768.580062779998,258.03544752000016,53221.54062888001
2024-09-05,14:27:25.000,249,11069413,113125,0,1725546444,13768.580062779998,258.0424966499995,53221.55460312
2024-09-05,14:27:26.000,249,11069460,113165,0,1725546445,13768.539644919998,258.0424966499995,53221.51268040001
2024-09-05,14:27:27.000,249,11069420,113525,0,1725546446,13768.472281820003,258.0283983900008,53221.498706160004
2024-09-05,14:27:28.000,249,11069468,113285,0,1725546447,13768.431863960002,258.0918405600023,53221.48473192
2024-09-05,14:27:29.000,249,11069438,113245,0,1725546448,13768.411655030002,258.10593882000103,53221.4777448
2024-09-05,14:27:30.000,249,11069402,113165,0,1725546449,13768.364500859992,258.14823360000446,53221.498706160004
2024-09-05,14:27:31.000,249,11069371,113325,0,1725546450,13768.317346689997,258.1764301200019,53221.43582208
2024-09-05,14:27:32.000,249,11069471,113285,0,1725546451,13768.256719899997,258.2116757699987,53221.449796320005
2024-09-05,14:27:33.000,249,11069431,113245,0,1725546452,13768.216302039997,258.2257740300047,53221.45678344
2024-09-05,14:27:34.000,249,11069404,113325,0,1725546453,13768.169147870001,258.23282316000405,53221.42883496
2024-09-05,14:27:35.000,249,11069406,113285,0,1725546454,13768.142202629992,258.28216706999956,53221.42883496
2024-09-05,14:27:36.000,249,11069394,113445,0,1725546455,13768.074839529996,258.324461850003,53221.43582208
2024-09-05,14:27:37.000,249,11069469,113085,0,1725546456,13768.135466319996,258.3103635900043,53221.4078736
2024-09-05,14:27:38.000,249,11069455,113245,0,1725546457,13768.128730010001,258.34560924000107,53221.4078736
2024-09-05,14:27:39.000,249,11069404,113085,0,1725546458,13768.108521080001,258.34560924000107,53221.37992512
2024-09-05,14:27:40.000,249,11069374,113245,0,1725546459,13768.101784769991,258.36675662999914,53221.400886480005
2024-09-05,14:27:41.000,249,11069443,112965,0,1725546460,13768.121993699991,258.4090514100026,53221.351976640006
2024-09-05,14:27:42.000,249,11069384,113285,0,1725546461,13768.155675249996,258.30331445999764,53221.28909256
2024-09-05,14:27:43.000,249,11069402,113085,0,1725546462,13768.155675249996,258.33151098000235,53221.26114408
2024-09-05,14:27:44.000,249,11069392,113285,0,1725546463,13768.155675249996,258.30331445999764,53221.27511832001
2024-09-05,14:27:45.000,249,11069443,113125,0,1725546464,13768.175884179997,258.2892161999989,53221.22620848001
2024-09-05,14:27:46.000,249,11069462,112925,0,1725546465,13768.155675249996,258.26806881000084,53221.24018272
2024-09-05,14:27:47.000,249,11069404,113285,0,1725546466,13768.209565730001,258.28216706999956,53221.19826
2024-09-05,14:27:48.000,249,11069450,113245,0,1725546467,13768.229774660002,258.2610196800015,53221.24018272
2024-09-05,14:27:49.000,249,11069398,113085,0,1725546468,13768.256719899997,258.24692142000276,53221.20524712001
2024-09-05,14:27:50.000,249,11069412,113325,0,1725546469,13768.276928829997,258.24692142000276,53221.24716984
2024-09-05,14:27:51.000,249,11069473,112965,0,1725546470,13768.303874069992,258.24692142000276,53221.19826
2024-09-05,14:27:52.000,249,11069433,113445,0,1725546471,13768.364500859992,258.24692142000276,53221.21223424
2024-09-05,14:27:53.000,249,11069396,113445,0,1725546472,13768.398182409997,258.2257740300047,53221.27511832001
2024-09-05,14:27:54.000,249,11069400,113285,0,1725546473,13768.391446100002,258.24692142000276,53221.20524712001
2024-09-05,14:27:55.000,249,11069416,113125,0,1725546474,13768.411655030002,258.2539705500021,53221.233195600005
2024-09-05,14:27:56.000,249,11069394,113165,0,1725546475,13768.425127649993,258.26806881000084,53221.24716984
2024-09-05,14:27:57.000,249,11069456,113045,0,1725546476,13768.384709789992,258.324461850003,53221.184285760006
2024-09-05,14:27:58.000,249,11069478,113285,0,1725546477,13768.330819310002,258.36675662999914,53221.184285760006
2024-09-05,14:27:59.000,249,11069463,113205,0,1725546478,13768.330819310002,258.38085488999786,53221.163324400004
2024-09-05,14:28:00.000,249,11069454,112925,0,1725546479,13768.371237170002,258.4231496700013,53221.17031152
2024-09-05,14:28:01.000,249,11069458,113085,0,1725546480,13768.377973479997,258.43019880000065,53221.17031152
2024-09-05,14:28:02.000,249,11069386,113085,0,1725546481,13768.344291929992,258.52888661999896,53221.15633728001
2024-09-05,14:28:03.000,249,11069424,113365,0,1725546482,13768.357764549997,258.6064270499992,53221.17729864001
2024-09-05,14:28:04.000,249,11069444,113165,0,1725546483,13768.330819310002,258.6346235700039,53221.07947896
2024-09-05,14:28:05.000,249,11069426,112965,0,1725546484,13768.324082999992,258.7192131300035,53221.17031152
2024-09-05,14:28:06.000,249,11069420,112925,0,1725546485,13768.351028240002,258.7967535600037,53221.12838880001
2024-09-05,14:28:07.000,249,11069441,113205,0,1725546486,13768.324082999992,258.83904833999986,53221.14236304
2024-09-05,14:28:08.000,249,11069457,113405,0,1725546487,13768.357764549997,258.9306870299988,53221.065504720005
2024-09-05,14:28:09.000,249,11069379,113365,0,1725546488,13768.364500859992,258.97298181000224,53221.15633728001
2024-09-05,14:28:10.000,249,11069411,112765,0,1725546489,13768.364500859992,259.0646205000012,53221.163324400004
2024-09-05,14:28:11.000,249,11069381,113365,0,1725546490,13768.384709789992,259.0646205000012,53221.15633728001
2024-09-05,14:28:12.000,249,11069449,112965,0,1725546491,13768.411655030002,259.1633083199995,53221.12140168
2024-09-05,14:28:13.000,249,11069385,113085,0,1725546492,13768.425127649993,259.18445571000484,53221.114414560005
2024-09-05,14:28:14.000,249,11069426,113165,0,1725546493,13768.472281820003,259.2619961399978,53221.07249184
2024-09-05,14:28:15.000,249,11069433,113285,0,1725546494,13768.492490750003,259.353634830004,53221.12838880001
2024-09-05,14:28:16.000,249,11069406,113085,0,1725546495,13768.526172299993,259.39592961000017,53221.08646608001
2024-09-05,14:28:17.000,249,11069450,113205,0,1725546496,13768.512699679988,259.4029787399995,53221.07249184
2024-09-05,14:28:18.000,249,11069423,113085,0,1725546497,13768.566590159993,259.4241261300049,53221.12140168
2024-09-05,14:28:19.000,249,11069376,113205,0,1725546498,13768.613744329989,259.44527352000296,53221.14236304
2024-09-05,14:28:20.000,249,11069408,113005,0,1725546499,13768.640689569998,259.44527352000296,53221.17729864001
2024-09-05,14:28:21.000,249,11069389,113045,0,1725546500,13768.654162189989,259.4734700400004,53221.12140168
2024-09-05,14:28:22.000,249,11069426,113205,0,1725546501,13768.627216949993,259.4734700400004,53221.12838880001
2024-09-05,14:28:23.000,249,11069434,113005,0,1725546502,13768.674371119989,259.4593717800017,53221.10742744001
2024-09-05,14:28:24.000,249,11069448,113165,0,1725546503,13768.687843739994,259.4734700400004,53221.17031152
2024-09-05,14:28:25.000,249,11069455,113445,0,1725546504,13768.667634809994,259.4734700400004,53221.12838880001
2024-09-05,14:28:26.000,249,11069451,113245,0,1725546505,13768.701316359999,259.4734700400004,53221.07249184
2024-09-05,14:28:27.000,249,11069449,113245,0,1725546506,13768.708052669994,259.50871569000446,53221.12140168
2024-09-05,14:28:28.000,249,11069448,113125,0,1725546507,13768.674371119989,259.52986308000254,53221.14236304
2024-09-05,14:28:29.000,249,11069361,113205,0,1725546508,13768.734997909989,259.5580596,53221.12140168
2024-09-05,14:28:30.000,249,11069418,113285,0,1725546509,13768.748470529994,259.52986308000254,53221.13537592001
2024-09-05,14:28:31.000,249,11069484,113445,0,1725546510,13768.809097319994,259.5369122100019,53221.0934532
2024-09-05,14:28:32.000,249,11069479,113245,0,1725546511,13768.81583362999,259.49461742999847,53221.07947896
2024-09-05,14:28:33.000,249,11069414,113085,0,1725546512,13768.849515179994,259.50871569000446,53221.07947896
2024-09-05,14:28:34.000,249,11069449,113285,0,1725546513,13768.88319673,259.46642091000103,53221.12140168
2024-09-05,14:28:35.000,249,11069406,113165,0,1725546514,13768.95729613999,259.39592961000017,53221.13537592001
2024-09-05,14:28:36.000,249,11069388,112605,0,1725546515,13769.00445031,259.39592961000017,53221.07249184
2024-09-05,14:28:37.000,249,11069406,113165,0,1725546516,13769.03813185999,259.3747822200021,53221.10044032
2024-09-05,14:28:38.000,249,11069341,113285,0,1725546517,13769.09875864999,259.31838917999994,53221.05851760001
2024-09-05,14:28:39.000,249,11069384,113085,0,1725546518,13769.193066989996,259.2760944000038,53221.05851760001
2024-09-05,14:28:40.000,249,11069431,113125,0,1725546519,13769.24695747,259.18445571000484,53221.10044032
2024-09-05,14:28:41.000,249,11069448,112885,0,1725546520,13769.280639019991,259.1774065799982,53221.10044032
2024-09-05,14:28:42.000,249,11069400,113325,0,1725546521,13769.381683669992,259.099866149998,53221.0934532
2024-09-05,14:28:43.000,249,11069413,113565,0,1725546522,13769.482728319992,259.099866149998,53221.114414560005
2024-09-05,14:28:44.000,249,11069385,113285,0,1725546523,13769.543355109992,259.0152765899984,53221.0934532
2024-09-05,14:28:45.000,249,11069433,113085,0,1725546524,13769.590509280002,258.9659326800029,53221.0934532
2024-09-05,14:28:46.000,249,11069418,113165,0,1725546525,13769.684817619993,258.90249051000137,53221.065504720005
2024-09-05,14:28:47.000,249,11069419,113125,0,1725546526,13769.799334889998,258.8672448600046,53221.065504720005
2024-09-05,14:28:48.000,249,11069370,113245,0,1725546527,13769.886906919994,258.7967535600037,53221.04454336
2024-09-05,14:28:49.000,249,11069390,113245,0,1725546528,13769.97447894999,258.74036052000156,53221.05851760001
2024-09-05,14:28:50.000,249,11069464,113285,0,1725546529,13770.068787289994,258.70511487000476,53221.08646608001
2024-09-05,14:28:51.000,249,11069418,113165,0,1725546530,13770.18330456,258.64167270000326,53221.10742744001
2024-09-05,14:28:52.000,249,11069411,112925,0,1725546531,13770.28434921,258.6064270499992,53221.13537592001
2024-09-05,14:28:53.000,249,11069407,113285,0,1725546532,13770.37865754999,258.56413227000303,53221.12140168
2024-09-05,14:28:54.000,249,11069340,113285,0,1725546533,13770.499911129991,258.56413227000303,53221.14236304
2024-09-05,14:28:55.000,249,11069383,113125,0,1725546534,13770.580746849992,258.5077392300009,53221.17031152
2024-09-05,14:28:56.000,249,11069450,113445,0,1725546535,13770.681791499992,258.47954271000344,53221.17031152
2024-09-05,14:28:57.000,249,11069387,113245,0,1725546536,13770.755890909997,258.4654444500047,53221.17729864001
2024-09-05,14:28:58.000,249,11069358,113125,0,1725546537,13770.803045079992,258.45134618999873,53221.20524712001
2024-09-05,14:28:59.000,249,11069429,113125,0,1725546538,13770.863671869993,258.45134618999873,53221.24716984
2024-09-05,14:29:00.000,249,11069443,113245,0,1725546539,13770.877144489998,258.49364097000216,53221.30306680001
2024-09-05,14:29:01.000,249,11069420,113405,0,1725546540,13771.005134379993,258.4654444500047,53221.282105440005
2024-09-05,14:29:02.000,249,11069460,113085,0,1725546541,13771.025343309993,258.5006901000015,53221.27511832001
2024-09-05,14:29:03.000,249,11069425,113365,0,1725546542,13771.011870689988,258.4654444500047,53221.27511832001
2024-09-05,14:29:04.000,249,11069372,113085,0,1725546543,13771.065761169993,258.47954271000344,53221.31704104
2024-09-05,14:29:05.000,249,11069383,113205,0,1725546544,13771.072497479989,258.4865918400028,53221.29607968001
2024-09-05,14:29:06.000,249,11069362,113605,0,1725546545,13771.106179029994,258.4583953199981,53221.3380024
2024-09-05,14:29:07.000,249,11069460,113445,0,1725546546,13771.106179029994,258.4231496700013,53221.34498952001
2024-09-05,14:29:08.000,249,11069346,113365,0,1725546547,13771.099442719998,258.4090514100026,53221.39389936001
2024-09-05,14:29:09.000,249,11069463,113445,0,1725546548,13771.133124269989,258.44429705999937,53221.42184784001
2024-09-05,14:29:10.000,249,11069388,113085,0,1725546549,13771.187014749994,258.39495315000386,53221.400886480005
2024-09-05,14:29:11.000,249,11069343,113325,0,1725546550,13771.23416891999,258.43019880000065,53221.42883496
2024-09-05,14:29:12.000,249,11069452,112885,0,1725546551,13771.23416891999,258.4231496700013,53221.47075768001
2024-09-05,14:29:13.000,249,11069356,113285,0,1725546552,13771.27458677999,258.4090514100026,53221.46377056001
2024-09-05,14:29:14.000,249,11069360,113165,0,1725546553,13771.27458677999,258.38085488999786,53221.48473192
2024-09-05,14:29:15.000,249,11069394,113365,0,1725546554,13771.288059399994,258.36675662999914,53221.48473192
2024-09-05,14:29:16.000,249,11069425,113165,0,1725546555,13771.32174095,258.3385601100017,53221.48473192
2024-09-05,14:29:17.000,249,11069410,113165,0,1725546556,13771.33521356999,258.33151098000235,53221.52665464
2024-09-05,14:29:18.000,249,11069426,113245,0,1725546557,13771.34194988,258.2892161999989,53221.52665464
2024-09-05,14:29:19.000,249,11069425,113245,0,1725546558,13771.38236774,258.2610196800015,53221.53364176
2024-09-05,14:29:20.000,249,11069435,113085,0,1725546559,13771.31500463999,258.2610196800015,53221.48473192
2024-09-05,14:29:21.000,249,11069413,113165,0,1725546560,13771.36215881,258.2398722900034,53221.57556448
2024-09-05,14:29:22.000,249,11069418,113245,0,1725546561,13771.37563142999,258.2116757699987,53221.55460312
2024-09-05,14:29:23.000,249,11069416,113365,0,1725546562,13771.36215881,258.2257740300047,53221.547616
2024-09-05,14:29:24.000,249,11069383,113325,0,1725546563,13771.38236774,258.20462663999933,53221.5825516
2024-09-05,14:29:25.000,249,11069347,113085,0,1725546564,13771.368895119995,258.2257740300047,53221.5825516
2024-09-05,14:29:26.000,249,11069477,113245,0,1725546565,13771.38236774,258.21872489999805,53221.56159024001
2024-09-05,14:29:27.000,249,11069366,113085,0,1725546566,13771.33521356999,258.23282316000405,53221.568577360005
2024-09-05,14:29:28.000,249,11069431,113245,0,1725546567,13771.36215881,258.2610196800015,53221.60351296
2024-09-05,14:29:29.000,249,11069371,113325,0,1725546568,13771.348686189995,258.2116757699987,53221.65940992001
2024-09-05,14:29:30.000,249,11069425,113645,0,1725546569,13771.34194988,258.2257740300047,53221.55460312
2024-09-05,14:29:31.000,249,11069388,113245,0,1725546570,13771.37563142999,258.2116757699987,53221.56159024001
2024-09-05,14:29:32.000,249,11069368,113205,0,1725546571,13771.348686189995,258.2539705500021,53221.62447432
2024-09-05,14:29:33.000,249,11069389,113525,0,1725546572,13771.36215881,258.2539705500021,53221.61050008001
2024-09-05,14:29:34.000,249,11069468,113325,0,1725546573,13771.35542249999,258.2610196800015,53221.59652584
2024-09-05,14:29:35.000,249,11069431,113085,0,1725546574,13771.34194988,258.2539705500021,53221.58953872001
2024-09-05,14:29:36.000,249,11069431,113485,0,1725546575,13771.28132309,258.2257740300047,53221.60351296
2024-09-05,14:29:37.000,249,11069435,113205,0,1725546576,13771.27458677999,258.2398722900034,53221.64543568
2024-09-05,14:29:38.000,249,11069443,113405,0,1725546577,13771.29479570999,258.16938099000254,53221.61050008001
2024-09-05,14:29:39.000,249,11069384,113445,0,1725546578,13771.288059399994,258.1270862099991,53221.61050008001
2024-09-05,14:29:40.000,249,11069411,113285,0,1725546579,13771.220696299999,258.1270862099991,53221.58953872001
2024-09-05,14:29:41.000,249,11069404,113285,0,1725546580,13771.25437784999,258.10593882000103,53221.617487200005
2024-09-05,14:29:42.000,249,11069400,113325,0,1725546581,13771.200487369999,258.08479143000295,53221.63146144001
2024-09-05,14:29:43.000,249,11069425,113285,0,1725546582,13771.153333199989,258.05659490999824,53221.59652584
2024-09-05,14:29:44.000,249,11069464,113205,0,1725546583,13771.180278439999,258.0143001300021,53221.568577360005
2024-09-05,14:29:45.000,249,11069466,113525,0,1725546584,13771.173542129989,257.98610361000465,53221.62447432
2024-09-05,14:29:46.000,249,11069466,113285,0,1725546585,13771.200487369999,257.9085631800044,53221.60351296
2024-09-05,14:29:47.000,249,11069461,113285,0,1725546586,13771.187014749994,257.8521701400023,53221.58953872001
2024-09-05,14:29:48.000,249,11069463,113165,0,1725546587,13771.207223679994,257.8521701400023,53221.56159024001
2024-09-05,14:29:49.000,249,11069446,113005,0,1725546588,13771.247641539994,257.8169244899982,53221.568577360005
2024-09-05,14:29:50.000,249,11069465,113085,0,1725546589,13771.267850469994,257.77462971000205,53221.547616
2024-09-05,14:29:51.000,249,11069440,113085,0,1725546590,13771.25437784999,257.75348232000397,53221.5825516
2024-09-05,14:29:52.000,249,11069467,113245,0,1725546591,13771.29479570999,257.7182366699999,53221.52665464
2024-09-05,14:29:53.000,249,11069462,113165,0,1725546592,13771.288059399994,257.7041384100012,53221.5825516
2024-09-05,14:29:54.000,249,11069437,113285,0,1725546593,13771.267850469994,257.72528579999926,53221.55460312
2024-09-05,14:29:55.000,249,11069454,113525,0,1725546594,13771.26111416,257.7041384100012,53221.58953872001
2024-09-05,14:29:56.000,249,11069396,113245,0,1725546595,13771.200487369999,257.72528579999926,53221.59652584
2024-09-05,14:29:57.000,249,11069411,113365,0,1725546596,13771.133124269989,257.7675805800027,53221.59652584
2024-09-05,14:29:58.000,249,11069404,113125,0,1725546597,13771.079233789998,257.75348232000397,53221.5825516
2024-09-05,14:29:59.000,249,11069379,113165,0,1725546598,13771.038815929998,257.7464331900046,53221.62447432
2024-09-05,14:30:00.000,249,11069467,113245,0,1725546599,13770.937771279998,257.7323349299986,53221.63844856001
2024-09-05,14:30:01.000,249,11069460,113165,0,1725546600,13770.863671869993,257.72528579999926,53221.666397040004
2024-09-05,14:30:02.000,249,11069454,113405,0,1725546601,13770.789572460002,257.739384059998,53221.62447432
2024-09-05,14:30:03.000,249,11069390,113165,0,1725546602,13770.715473049997,257.71118754000054,53221.60351296
2024-09-05,14:30:04.000,249,11069446,113525,0,1725546603,13770.574010539996,257.69004015000246,53221.5825516
2024-09-05,14:30:05.000,249,11069442,113245,0,1725546604,13770.553801609996,257.62659798000095,53221.64543568
2024-09-05,14:30:06.000,249,11069465,113245,0,1725546605,13770.513383749996,257.5984014600035,53221.60351296
2024-09-05,14:30:07.000,249,11069427,113205,0,1725546606,13770.479702199991,257.57725406999816,53221.57556448
2024-09-05,14:30:08.000,249,11069415,113005,0,1725546607,13770.513383749996,257.54200842000137,53221.56159024001
2024-09-05,14:30:09.000,249,11069440,113365,0,1725546608,13770.46622958,257.46446799000114,53221.55460312
2024-09-05,14:30:10.000,249,11069347,113445,0,1725546609,13770.506647440001,257.40102581999963,53221.568577360005
2024-09-05,14:30:11.000,249,11069380,112965,0,1725546610,13770.533592679996,257.3093871300007,53221.47075768001
2024-09-05,14:30:12.000,249,11069397,112965,0,1725546611,13770.648109950002,257.28119061000325,53221.47075768001
2024-09-05,14:30:13.000,249,11069436,113285,0,1725546612,13770.621164709992,257.21774844000174,53221.54062888001
2024-09-05,14:30:14.000,249,11069416,113285,0,1725546613,13770.634637329997,257.16840452999895,53221.52665464
2024-09-05,14:30:15.000,249,11069445,113445,0,1725546614,13770.728945670002,257.0908640999987,53221.449796320005
2024-09-05,14:30:16.000,249,11069438,113485,0,1725546615,13770.796308769997,257.0415201900032,53221.45678344
2024-09-05,14:30:17.000,249,11069465,113285,0,1725546616,13770.823254009993,257.00627453999914,53221.449796320005
2024-09-05,14:30:18.000,249,11069389,113205,0,1725546617,13770.897353419998,256.9780780200017,53221.47075768001
2024-09-05,14:30:19.000,249,11069465,113245,0,1725546618,13770.870408180002,256.9146358500002,53221.44280920001
2024-09-05,14:30:20.000,249,11069382,113245,0,1725546619,13770.937771279998,256.9287341099989,53221.42883496
2024-09-05,14:30:21.000,249,11069461,113445,0,1725546620,13770.991661759988,256.8934884600021,53221.42184784001
2024-09-05,14:30:22.000,249,11069412,113365,0,1725546621,13771.005134379993,256.88643933000276,53221.47075768001
2024-09-05,14:30:23.000,249,11069533,113285,0,1725546622,13770.978189139998,256.8652919400047,53221.52665464
2024-09-05,14:30:24.000,249,11069494,113205,0,1725546623,13771.011870689988,256.8300462900006,53221.46377056001
2024-09-05,14:30:25.000,249,11069424,113365,0,1725546624,13770.951243899988,256.8018497700032,53221.48473192
2024-09-05,14:30:26.000,249,11069483,113205,0,1725546625,13770.944507589993,256.7807023799978,53221.5825516
2024-09-05,14:30:27.000,249,11069419,113285,0,1725546626,13770.937771279998,256.7666041199991,53221.498706160004
2024-09-05,14:30:28.000,249,11069454,113205,0,1725546627,13770.904089729993,256.77365324999846,53221.51268040001
2024-09-05,14:30:29.000,249,11069454,113205,0,1725546628,13770.883880799993,256.7525058600004,53221.5825516
2024-09-05,14:30:30.000,249,11069412,113085,0,1725546629,13770.931034969988,256.7102110800042,53221.5825516
2024-09-05,14:30:31.000,249,11069416,113205,0,1725546630,13770.877144489998,256.6820145599995,53221.54062888001
2024-09-05,14:30:32.000,249,11069462,113245,0,1725546631,13770.829990320002,256.73840760000166,53221.54062888001
2024-09-05,14:30:33.000,249,11069492,113285,0,1725546632,13770.856935559998,256.7313584700023,53221.55460312
2024-09-05,14:30:34.000,249,11069420,113285,0,1725546633,13770.796308769997,256.78775151000445,53221.56159024001
2024-09-05,14:30:35.000,249,11069446,113245,0,1725546634,13770.796308769997,256.8159480300019,53221.547616
2024-09-05,14:30:36.000,249,11069454,113085,0,1725546635,13770.749154600002,256.8441445499993,53221.568577360005
2024-09-05,14:30:37.000,249,11069486,113005,0,1725546636,13770.695264119997,256.8934884600021,53221.55460312
2024-09-05,14:30:38.000,249,11069371,112965,0,1725546637,13770.695264119997,256.92168497999955,53221.58953872001
2024-09-05,14:30:39.000,249,11069437,113365,0,1725546638,13770.654846259997,256.94988150000427,53221.57556448
2024-09-05,14:30:40.000,249,11069400,113285,0,1725546639,13770.627901020001,257.0415201900032,53221.5825516
2024-09-05,14:30:41.000,249,11069373,113205,0,1725546640,13770.567274230001,257.06971671000065,53221.59652584
2024-09-05,14:30:42.000,249,11069448,113325,0,1725546641,13770.533592679996,257.13315888000216,53221.57556448
2024-09-05,14:30:43.000,249,11069368,113485,0,1725546642,13770.479702199991,257.16840452999895,53221.62447432
2024-09-05,14:30:44.000,249,11069406,113325,0,1725546643,13770.419075409991,257.203650180003,53221.58953872001
2024-09-05,14:30:45.000,249,11069429,113205,0,1725546644,13770.331503379995,257.25299408999854,53221.59652584
2024-09-05,14:30:46.000,249,11069440,113125,0,1725546645,13770.27761289999,257.2741414800039,53221.687358400006
2024-09-05,14:30:47.000,249,11069444,113085,0,1725546646,13770.18330456,257.29528887000197,53221.60351296
2024-09-05,14:30:48.000,249,11069398,113445,0,1725546647,13770.129414079995,257.3375836499981,53221.6524228
2024-09-05,14:30:49.000,249,11069407,113365,0,1725546648,13770.001424189999,257.33053451999876,53221.67338416
2024-09-05,14:30:50.000,249,11069448,113405,0,1725546649,13769.981215259999,257.3728293000022,53221.65940992001
2024-09-05,14:30:51.000,249,11069377,113485,0,1725546650,13769.907115849994,257.3869275600009,53221.67338416
2024-09-05,14:30:52.000,249,11069384,113045,0,1725546651,13769.826280129993,257.3939766900003,53221.666397040004
2024-09-05,14:30:53.000,249,11069430,113445,0,1725546652,13769.799334889998,257.40102581999963,53221.62447432
2024-09-05,14:30:54.000,249,11069407,113365,0,1725546653,13769.691553930003,257.3939766900003,53221.5825516
2024-09-05,14:30:55.000,249,11069463,113205,0,1725546654,13769.597245589997,257.46446799000114,53221.6524228
2024-09-05,14:30:56.000,249,11069358,113445,0,1725546655,13769.536618799997,257.46446799000114,53221.59652584
2024-09-05,14:30:57.000,249,11069461,113285,0,1725546656,13769.469255700002,257.51381190000393,53221.63844856001
2024-09-05,14:30:58.000,249,11069419,113325,0,1725546657,13769.449046770002,257.54200842000137,53221.59652584
2024-09-05,14:30:59.000,249,11069408,113565,0,1725546658,13769.428837840002,257.51381190000393,53221.617487200005
2024-09-05,14:31:00.000,249,11069483,113165,0,1725546659,13769.314320569996,257.5702049399988,53221.5825516
2024-09-05,14:31:01.000,249,11069401,113285,0,1725546660,13769.294111639996,257.6195488500016,53221.568577360005
2024-09-05,14:31:02.000,249,11069410,113325,0,1725546661,13769.22674854,257.62659798000095,53221.55460312
2024-09-05,14:31:03.000,249,11069455,113365,0,1725546662,13769.18633068,257.6547944999984,53221.519667520006
2024-09-05,14:31:04.000,249,11069493,113245,0,1725546663,13769.152649129996,257.66184362999775,53221.547616
2024-09-05,14:31:05.000,249,11069450,113205,0,1725546664,13769.08528603,257.6970892800018,53221.547616
2024-09-05,14:31:06.000,249,11069355,113285,0,1725546665,13769.071813409995,257.6970892800018,53221.54062888001
2024-09-05,14:31:07.000,249,11069417,113205,0,1725546666,13769.031395549995,257.7041384100012,53221.547616
2024-09-05,14:31:08.000,249,11069455,113165,0,1725546667,13769.01792292999,257.72528579999926,53221.519667520006
2024-09-05,14:31:09.000,249,11069437,113125,0,1725546668,13769.051604479995,257.71118754000054,53221.46377056001
2024-09-05,14:31:10.000,249,11069367,113245,0,1725546669,13769.01792292999,257.739384059998,53221.4078736
2024-09-05,14:31:11.000,249,11069447,113405,0,1725546670,13769.05834078999,257.7464331900046,53221.44280920001
2024-09-05,14:31:12.000,249,11069429,113005,0,1725546671,13769.051604479995,257.7675805800027,53221.43582208
2024-09-05,14:31:13.000,249,11069391,113285,0,1725546672,13769.071813409995,257.7323349299986,53221.39389936001
2024-09-05,14:31:14.000,249,11069402,113445,0,1725546673,13769.092022339995,257.7816788400014,53221.37293800001
2024-09-05,14:31:15.000,249,11069468,113365,0,1725546674,13769.112231269995,257.78872797000076,53221.4078736
2024-09-05,14:31:16.000,249,11069473,113285,0,1725546675,13769.10549496,257.7957771000001,53221.42184784001
2024-09-05,14:31:17.000,249,11069406,113125,0,1725546676,13769.11896757999,257.8028262299995,53221.37293800001
2024-09-05,14:31:18.000,249,11069442,113365,0,1725546677,13769.09875864999,257.8169244899982,53221.42883496
2024-09-05,14:31:19.000,249,11069397,113245,0,1725546678,13769.05834078999,257.83807188000355,53221.37293800001
2024-09-05,14:31:20.000,249,11069474,113005,0,1725546679,13769.02465924,257.80987535999884,53221.36595088
2024-09-05,14:31:21.000,249,11069430,113205,0,1725546680,13769.03813185999,257.8451210100029,53221.331015280004
2024-09-05,14:31:22.000,249,11069431,113405,0,1725546681,13768.95729613999,257.8521701400023,53221.32402816001
2024-09-05,14:31:23.000,249,11069492,113445,0,1725546682,13768.970768759995,257.88741578999907,53221.37992512
2024-09-05,14:31:24.000,249,11069406,113205,0,1725546683,13768.89666934999,257.85921927000163,53221.32402816001
2024-09-05,14:31:25.000,249,11069426,113245,0,1725546684,13768.85625148999,257.82397362000484,53221.37293800001
2024-09-05,14:31:26.000,249,11069451,113245,0,1725546685,13768.809097319994,257.82397362000484,53221.34498952001
2024-09-05,14:31:27.000,249,11069450,113245,0,1725546686,13768.708052669994,257.80987535999884,53221.30306680001
2024-09-05,14:31:28.000,249,11069418,113285,0,1725546687,13768.633953259989,257.8028262299995,53221.28909256
2024-09-05,14:31:29.000,249,11069445,113805,0,1725546688,13768.627216949993,257.78872797000076,53221.282105440005
2024-09-05,14:31:30.000,249,11069436,113245,0,1725546689,13768.566590159993,257.7816788400014,53221.28909256
2024-09-05,14:31:31.000,249,11069405,113165,0,1725546690,13768.573326469988,257.78872797000076,53221.28909256
2024-09-05,14:31:32.000,249,11069408,113285,0,1725546691,13768.465545509993,257.77462971000205,53221.28909256
2024-09-05,14:31:33.000,249,11069425,113485,0,1725546692,13768.452072890002,257.7675805800027,53221.22620848001
2024-09-05,14:31:34.000,249,11069460,113245,0,1725546693,13768.465545509993,257.75348232000397,53221.19127288
2024-09-05,14:31:35.000,249,11069467,113285,0,1725546694,13768.445336579993,257.7182366699999,53221.21922136
2024-09-05,14:31:36.000,249,11069448,113205,0,1725546695,13768.425127649993,257.6829910200031,53221.24018272
2024-09-05,14:31:37.000,249,11069427,113085,0,1725546696,13768.418391339997,257.739384059998,53221.19826
2024-09-05,14:31:38.000,249,11069482,113245,0,1725546697,13768.398182409997,257.6970892800018,53221.19127288
2024-09-05,14:31:39.000,249,11069415,113205,0,1725546698,13768.384709789992,257.66184362999775,53221.20524712001
2024-09-05,14:31:40.000,249,11069434,113405,0,1725546699,13768.357764549997,257.64069623999967,53221.14935016
2024-09-05,14:31:41.000,249,11069485,113205,0,1725546700,13768.324082999992,257.67594189000374,53221.21922136
2024-09-05,14:31:42.000,249,11069407,113125,0,1725546701,13768.310610380002,257.67594189000374,53221.163324400004
2024-09-05,14:31:43.000,249,11069400,113325,0,1725546702,13768.303874069992,257.6547944999984,53221.17031152
2024-09-05,14:31:44.000,249,11069418,113525,0,1725546703,13768.276928829997,257.6336471100003,53221.14935016
2024-09-05,14:31:45.000,249,11069479,113085,0,1725546704,13768.256719899997,257.6547944999984,53221.17031152
2024-09-05,14:31:46.000,249,11069420,113205,0,1725546705,13768.189356800001,257.6688927600044,53221.17031152
2024-09-05,14:31:47.000,249,11069432,113085,0,1725546706,13768.216302039997,257.64069623999967,53221.12838880001
2024-09-05,14:31:48.000,249,11069408,113365,0,1725546707,13768.095048459996,257.6336471100003,53221.065504720005
2024-09-05,14:31:49.000,249,11069441,113205,0,1725546708,13768.169147870001,257.6336471100003,53221.10044032
2024-09-05,14:31:50.000,249,11069407,113285,0,1725546709,13768.074839529996,257.66184362999775,53221.12838880001
2024-09-05,14:31:51.000,249,11069435,113245,0,1725546710,13768.054630599996,257.66184362999775,53221.08646608001
2024-09-05,14:31:52.000,249,11069409,113485,0,1725546711,13768.014212739996,257.6970892800018,53221.12140168
2024-09-05,14:31:53.000,249,11069450,113245,0,1725546712,13768.04789429,257.7323349299986,53221.114414560005
2024-09-05,14:31:54.000,249,11069436,113085,0,1725546713,13768.041157979991,257.7464331900046,53221.08646608001
2024-09-05,14:31:55.000,249,11069395,113365,0,1725546714,13768.02768536,257.7605314500033,53221.10044032
2024-09-05,14:31:56.000,249,11069433,113245,0,1725546715,13768.00747643,257.80987535999884,53221.07249184
2024-09-05,14:31:57.000,249,11069420,113325,0,1725546716,13768.000740119991,257.7957771000001,53221.05851760001
2024-09-05,14:31:58.000,249,11069406,113445,0,1725546717,13767.953585949996,257.85921927000163,53221.05153048
2024-09-05,14:31:59.000,249,11069384,113045,0,1725546718,13767.96032225999,257.9508579600006,53220.995633520004
2024-09-05,14:32:00.000,249,11069461,113245,0,1725546719,13767.953585949996,257.9649562199993,53221.05153048
2024-09-05,14:32:01.000,249,11069452,113325,0,1725546720,13767.973794879996,258.02134926000144,53221.0934532
2024-09-05,14:32:02.000,249,11069432,113045,0,1725546721,13767.87948653999,258.03544752000016,53220.995633520004
2024-09-05,14:32:03.000,249,11069394,113445,0,1725546722,13767.973794879996,258.07069317000423,53221.05153048
2024-09-05,14:32:04.000,249,11069443,113365,0,1725546723,13767.92664071,258.1129879500004,53221.065504720005
2024-09-05,14:32:05.000,249,11069377,113325,0,1725546724,13767.90643178,258.1623318600032,53221.016594880006
2024-09-05,14:32:06.000,249,11069426,113445,0,1725546725,13767.84580499,258.2257740300047,53221.023582
2024-09-05,14:32:07.000,249,11069412,113405,0,1725546726,13767.80538713,258.30331445999764,53221.00262064
2024-09-05,14:32:08.000,249,11069480,113085,0,1725546727,13767.77844188999,258.324461850003,53221.05153048
2024-09-05,14:32:09.000,249,11069406,113325,0,1725546728,13767.76496927,258.41610054000193,53220.995633520004
2024-09-05,14:32:10.000,249,11069405,113165,0,1725546729,13767.711078789995,258.41610054000193,53221.05153048
2024-09-05,14:32:11.000,249,11069442,113205,0,1725546730,13767.68413355,258.4583953199981,53221.00262064
2024-09-05,14:32:12.000,249,11069425,113445,0,1725546731,13767.650451999994,258.51478836000024,53220.98165928
2024-09-05,14:32:13.000,249,11069486,113525,0,1725546732,13767.630243069994,258.59232879000047,53220.946723680005
2024-09-05,14:32:14.000,249,11069437,113325,0,1725546733,13767.59656151999,258.5993779199998,53221.00960776001
2024-09-05,14:32:15.000,249,11069395,113165,0,1725546734,13767.53593472999,258.61347617999854,53221.023582
2024-09-05,14:32:16.000,249,11069505,113285,0,1725546735,13767.549407349994,258.62757444000454,53221.016594880006
2024-09-05,14:32:17.000,249,11069388,113165,0,1725546736,13767.53593472999,258.6487218300026,53220.98864640001
2024-09-05,14:32:18.000,249,11069465,113125,0,1725546737,13767.53593472999,258.6839674799994,53220.98165928
2024-09-05,14:32:19.000,249,11069396,113005,0,1725546738,13767.475307939989,258.7333113900022,53220.995633520004
2024-09-05,14:32:20.000,249,11069471,112925,0,1725546739,13767.441626389998,258.7192131300035,53220.93274944
2024-09-05,14:32:21.000,249,11069401,113125,0,1725546740,13767.488780559994,258.6980657399981,53220.9537108
2024-09-05,14:32:22.000,249,11069388,113285,0,1725546741,13767.455099009989,258.72626226000284,53220.96768504001
2024-09-05,14:32:23.000,249,11069485,113205,0,1725546742,13767.488780559994,258.74036052000156,53220.9537108
2024-09-05,14:32:24.000,249,11069359,112925,0,1725546743,13767.482044249999,258.77560616999835,53220.93274944
2024-09-05,14:32:25.000,249,11069453,113165,0,1725546744,13767.488780559994,258.77560616999835,53220.93973656001
2024-09-05,14:32:26.000,249,11069429,113245,0,1725546745,13767.475307939989,258.82495008000114,53220.90480096
2024-09-05,14:32:27.000,249,11069424,113405,0,1725546746,13767.522462109999,258.8813431200033,53220.91877520001
2024-09-05,14:32:28.000,249,11069410,113485,0,1725546747,13767.562879969999,258.9165887700001,53220.83492976
2024-09-05,14:32:29.000,249,11069369,113245,0,1725546748,13767.53593472999,258.98708007000096,53220.848904000006
2024-09-05,14:32:30.000,249,11069448,113045,0,1725546749,13767.562879969999,259.0434731100031,53220.86986536001
2024-09-05,14:32:31.000,249,11069443,113445,0,1725546750,13767.57635258999,259.1069152800046,53220.848904000006
2024-09-05,14:32:32.000,249,11069477,113285,0,1725546751,13767.59656151999,259.1633083199995,53220.90480096
2024-09-05,14:32:33.000,249,11069482,113405,0,1725546752,13767.650451999994,259.226750490001,53220.87685248
2024-09-05,14:32:34.000,249,11069361,113485,0,1725546753,13767.61677044999,259.2690452700044,53220.85589112
2024-09-05,14:32:35.000,249,11069422,113445,0,1725546754,13767.61677044999,259.29724179000186,53220.827942640004
2024-09-05,14:32:36.000,249,11069396,113165,0,1725546755,13767.630243069994,259.339536569998,53220.83492976
2024-09-05,14:32:37.000,249,11069486,113485,0,1725546756,13767.670660929994,259.353634830004,53220.827942640004
2024-09-05,14:32:38.000,249,11069517,113405,0,1725546757,13767.650451999994,259.34658570000465,53220.827942640004
2024-09-05,14:32:39.000,249,11069380,113445,0,1725546758,13767.66392462,259.3747822200021,53220.82095552001
2024-09-05,14:32:40.000,249,11069431,113245,0,1725546759,13767.72455141,259.34658570000465,53220.82095552001
2024-09-05,14:32:41.000,249,11069391,112805,0,1725546760,13767.67739723999,259.3254383099993,53220.8139684
2024-09-05,14:32:42.000,249,11069491,113565,0,1725546761,13767.74476034,259.2901926600025,53220.827942640004
2024-09-05,14:32:43.000,249,11069392,113365,0,1725546762,13767.751496649995,259.28314353000314,53220.79300704001
2024-09-05,14:32:44.000,249,11069386,113165,0,1725546763,13767.771705579995,259.2408487499997,53220.779032800005
2024-09-05,14:32:45.000,249,11069448,113165,0,1725546764,13767.812123439995,259.2056031000029,53220.79999416001
2024-09-05,14:32:46.000,249,11069419,113245,0,1725546765,13767.75823295999,259.21970136000164,53220.779032800005
2024-09-05,14:32:47.000,249,11069424,113405,0,1725546766,13767.80538713,259.21970136000164,53220.75807144
2024-09-05,14:32:48.000,249,11069421,113085,0,1725546767,13767.77844188999,259.2690452700044,53220.77204568001
2024-09-05,14:32:49.000,249,11069384,113205,0,1725546768,13767.791914509995,259.2901926600025,53220.7440972
2024-09-05,14:32:50.000,249,11069425,113445,0,1725546769,13767.79865081999,259.2690452700044,53220.75807144
2024-09-05,14:32:51.000,249,11069426,113285,0,1725546770,13767.84580499,259.2901926600025,53220.8139684
2024-09-05,14:32:52.000,249,11069402,113245,0,1725546771,13767.83906867999,259.3113400500006,53220.83492976
2024-09-05,14:32:53.000,249,11069407,113125,0,1725546772,13767.812123439995,259.3042909200012,53220.79300704001
2024-09-05,14:32:54.000,249,11069412,113445,0,1725546773,13767.812123439995,259.36068396000337,53220.76505856
2024-09-05,14:32:55.000,249,11069450,113245,0,1725546774,13767.81885974999,259.353634830004,53220.78601992
2024-09-05,14:32:56.000,249,11069400,113285,0,1725546775,13767.84580499,259.339536569998,53220.78601992
2024-09-05,14:32:57.000,249,11069394,113525,0,1725546776,13767.85927760999,259.36068396000337,53220.77204568001
2024-09-05,14:32:58.000,249,11069392,113485,0,1725546777,13767.86601392,259.33248743999866,53220.730122960005
2024-09-05,14:32:59.000,249,11069362,113485,0,1725546778,13767.852541299995,259.3254383099993,53220.71614872
2024-09-05,14:33:00.000,249,11069373,113325,0,1725546779,13767.91990439999,259.29724179000186,53220.73711008
2024-09-05,14:33:01.000,249,11069416,113445,0,1725546780,13767.94011332999,259.2619961399978,53220.779032800005
2024-09-05,14:33:02.000,249,11069466,113365,0,1725546781,13767.96032225999,259.2478978799991,53220.79300704001
2024-09-05,14:33:03.000,249,11069413,113445,0,1725546782,13767.98053118999,259.1915048400042,53220.827942640004
2024-09-05,14:33:04.000,249,11069437,113285,0,1725546783,13768.034421669996,259.1633083199995,53220.75807144
2024-09-05,14:33:05.000,249,11069432,113005,0,1725546784,13768.074839529996,259.14921006000077,53220.75807144
2024-09-05,14:33:06.000,249,11069427,113325,0,1725546785,13768.142202629992,259.1421609300014,53220.87685248
2024-09-05,14:33:07.000,249,11069444,113405,0,1725546786,13768.155675249996,259.1069152800046,53220.77204568001
2024-09-05,14:33:08.000,249,11069407,113325,0,1725546787,13768.162411559992,259.113964410004,53220.78601992
2024-09-05,14:33:09.000,249,11069424,113245,0,1725546788,13768.189356800001,259.1069152800046,53220.77204568001
2024-09-05,14:33:10.000,249,11069372,113245,0,1725546789,13768.202829419992,259.13511180000205,53220.779032800005
2024-09-05,14:33:11.000,249,11069419,113325,0,1725546790,13768.209565730001,259.1562591900001,53220.779032800005
2024-09-05,14:33:12.000,249,11069441,113645,0,1725546791,13768.162411559992,259.1562591900001,53220.79999416001
2024-09-05,14:33:13.000,249,11069442,113325,0,1725546792,13768.169147870001,259.1562591900001,53220.83492976
2024-09-05,14:33:14.000,249,11069422,113445,0,1725546793,13768.162411559992,259.1774065799982,53220.79999416001
2024-09-05,14:33:15.000,249,11069418,113365,0,1725546794,13768.216302039997,259.19855397000356,53220.779032800005
2024-09-05,14:33:16.000,249,11069435,113405,0,1725546795,13768.216302039997,259.2056031000029,53220.8139684
2024-09-05,14:33:17.000,249,11069400,113325,0,1725546796,13768.236510969997,259.19855397000356,53220.80698128
2024-09-05,14:33:18.000,249,11069468,113245,0,1725546797,13768.303874069992,259.17035744999885,53220.83492976
2024-09-05,14:33:19.000,249,11069420,113445,0,1725546798,13768.344291929992,259.1280626700027,53220.79999416001
2024-09-05,14:33:20.000,249,11069416,113485,0,1725546799,13768.371237170002,259.1421609300014,53220.91877520001
2024-09-05,14:33:21.000,249,11069385,113325,0,1725546800,13768.404918719993,259.12101354000333,53220.89082672001
2024-09-05,14:33:22.000,249,11069445,113605,0,1725546801,13768.472281820003,259.0646205000012,53220.84191688001
2024-09-05,14:33:23.000,249,11069404,113245,0,1725546802,13768.505963369993,259.0011783299997,53220.87685248
2024-09-05,14:33:24.000,249,11069466,113285,0,1725546803,13768.566590159993,258.9447852900048,53220.848904000006
2024-09-05,14:33:25.000,249,11069434,113365,0,1725546804,13768.586799089993,258.92363789999945,53220.86986536001
2024-09-05,14:33:26.000,249,11069424,113325,0,1725546805,13768.566590159993,258.86019572999794,53220.827942640004
2024-09-05,14:33:27.000,249,11069404,113525,0,1725546806,13768.586799089993,258.8179009500018,53220.87685248
2024-09-05,14:33:28.000,249,11069421,113125,0,1725546807,13768.586799089993,258.7121640000041,53220.86287824
2024-09-05,14:33:29.000,249,11069394,113365,0,1725546808,13768.607008019993,258.69101660999877,53220.84191688001
2024-09-05,14:33:30.000,249,11069410,113365,0,1725546809,13768.627216949993,258.64167270000326,53220.897813840005
2024-09-05,14:33:31.000,249,11069379,113205,0,1725546810,13768.620480639998,258.59232879000047,53220.85589112
2024-09-05,14:33:32.000,249,11069430,113325,0,1725546811,13768.620480639998,258.5500340100043,53220.82095552001
2024-09-05,14:33:33.000,249,11069386,113245,0,1725546812,13768.633953259989,258.51478836000024,53220.848904000006
2024-09-05,14:33:34.000,249,11069358,113445,0,1725546813,13768.607008019993,258.49364097000216,53220.85589112
2024-09-05,14:33:35.000,249,11069470,113485,0,1725546814,13768.620480639998,258.43724793,53220.82095552001
2024-09-05,14:33:36.000,249,11069406,113285,0,1725546815,13768.694580049989,258.3597074999998,53220.827942640004
2024-09-05,14:33:37.000,249,11069452,113605,0,1725546816,13768.77541576999,258.36675662999914,53220.83492976
2024-09-05,14:33:38.000,249,11069471,113405,0,1725546817,13768.83604255999,258.36675662999914,53220.83492976
2024-09-05,14:33:39.000,249,11069403,113325,0,1725546818,13768.87646041999,258.3385601100017,53220.86986536001
2024-09-05,14:33:40.000,249,11069409,113405,0,1725546819,13768.94382352,258.34560924000107,53220.848904000006
2024-09-05,14:33:41.000,249,11069439,113365,0,1725546820,13769.0650771,258.3738057599985,53220.8838396
2024-09-05,14:33:42.000,249,11069379,113405,0,1725546821,13769.132440199995,258.39495315000386,53220.93973656001
2024-09-05,14:33:43.000,249,11069451,113405,0,1725546822,13769.24695747,258.39495315000386,53220.93973656001
2024-09-05,14:33:44.000,249,11069395,113405,0,1725546823,13769.307584260001,258.39495315000386,53220.91178808
2024-09-05,14:33:45.000,249,11069404,113245,0,1725546824,13769.381683669992,258.43019880000065,53220.946723680005
2024-09-05,14:33:46.000,249,11069481,113325,0,1725546825,13769.422101529992,258.4090514100026,53220.91178808
2024-09-05,14:33:47.000,249,11069463,113405,0,1725546826,13769.469255700002,258.3738057599985,53220.96768504001
2024-09-05,14:33:48.000,249,11069426,113245,0,1725546827,13769.455783079997,258.4231496700013,53220.91877520001
2024-09-05,14:33:49.000,249,11069420,113525,0,1725546828,13769.475992009997,258.34560924000107,53220.98864640001
2024-09-05,14:33:50.000,249,11069390,113245,0,1725546829,13769.415365219997,258.26806881000084,53220.96768504001
2024-09-05,14:33:51.000,249,11069471,113485,0,1725546830,13769.455783079997,258.23282316000405,53220.9537108
2024-09-05,14:33:52.000,249,11069451,113445,0,1725546831,13769.415365219997,258.20462663999933,53220.9537108
2024-09-05,14:33:53.000,249,11069426,113245,0,1725546832,13769.428837840002,258.1411844699978,53220.96768504001
2024-09-05,14:33:54.000,249,11069453,113085,0,1725546833,13769.449046770002,258.09888969000167,53220.9537108
2024-09-05,14:33:55.000,249,11069427,113605,0,1725546834,13769.442310459992,258.03544752000016,53220.98864640001
2024-09-05,14:33:56.000,249,11069402,113405,0,1725546835,13769.475992009997,257.993152740004,53220.97467216
2024-09-05,14:33:57.000,249,11069400,113165,0,1725546836,13769.489464630002,257.9438088300012,53221.00262064
2024-09-05,14:33:58.000,249,11069440,113245,0,1725546837,13769.529882490002,257.88741578999907,53220.9537108
2024-09-05,14:33:59.000,249,11069382,113325,0,1725546838,13769.570300350002,257.866268400001,53221.00262064
2024-09-05,14:34:00.000,249,11069475,113245,0,1725546839,13769.603981899993,257.82397362000484,53220.98165928
2024-09-05,14:34:01.000,249,11069431,113445,0,1725546840,13769.644399759993,257.8028262299995,53220.995633520004
2024-09-05,14:34:02.000,249,11069417,113325,0,1725546841,13769.705026549993,257.8028262299995,53220.97467216
2024-09-05,14:34:03.000,249,11069450,113245,0,1725546842,13769.752180719988,257.7816788400014,53220.995633520004
2024-09-05,14:34:04.000,249,11069388,113525,0,1725546843,13769.812807509988,257.7605314500033,53220.97467216
2024-09-05,14:34:05.000,249,11069396,113365,0,1725546844,13769.792598579988,257.7816788400014,53220.995633520004
2024-09-05,14:34:06.000,249,11069397,113325,0,1725546845,13769.819543819998,257.7675805800027,53220.995633520004
2024-09-05,14:34:07.000,249,11069398,113285,0,1725546846,13769.859961679998,257.7464331900046,53221.016594880006
2024-09-05,14:34:08.000,249,11069403,113325,0,1725546847,13769.859961679998,257.739384059998,53220.98165928
2024-09-05,14:34:09.000,249,11069413,113365,0,1725546848,13769.880170609998,257.72528579999926,53221.00262064
2024-09-05,14:34:10.000,249,11069419,113365,0,1725546849,13769.940797399999,257.69004015000246,53220.97467216
2024-09-05,14:34:11.000,249,11069491,113405,0,1725546850,13769.907115849994,257.7041384100012,53220.98864640001
2024-09-05,14:34:12.000,249,11069499,113405,0,1725546851,13769.967742639994,257.7041384100012,53221.03755624001
2024-09-05,14:34:13.000,249,11069419,113325,0,1725546852,13769.987951569994,257.7323349299986,53221.04454336
2024-09-05,14:34:14.000,249,11069461,113525,0,1725546853,13769.981215259999,257.6829910200031,53221.07947896
2024-09-05,14:34:15.000,249,11069479,113325,0,1725546854,13769.954270019989,257.7041384100012,53221.10742744001
2024-09-05,14:34:16.000,249,11069464,113605,0,1725546855,13769.940797399999,257.6829910200031,53221.08646608001
2024-09-05,14:34:17.000,249,11069380,113325,0,1725546856,13769.920588469999,257.69004015000246,53221.114414560005
2024-09-05,14:34:18.000,249,11069409,113485,0,1725546857,13769.866697989994,257.6829910200031,53221.10742744001
2024-09-05,14:34:19.000,249,11069467,113405,0,1725546858,13769.846489059993,257.69004015000246,53221.163324400004
2024-09-05,14:34:20.000,249,11069433,113685,0,1725546859,13769.812807509988,257.739384059998,53221.15633728001
2024-09-05,14:34:21.000,249,11069464,113325,0,1725546860,13769.718499169998,257.6970892800018,53221.14236304
2024-09-05,14:34:22.000,249,11069417,113245,0,1725546861,13769.651136070002,257.6547944999984,53221.14236304
2024-09-05,14:34:23.000,249,11069395,113325,0,1725546862,13769.644399759993,257.6547944999984,53221.13537592001
2024-09-05,14:34:24.000,249,11069381,113485,0,1725546863,13769.583772969992,257.64069623999967,53221.17031152
2024-09-05,14:34:25.000,249,11069431,113165,0,1725546864,13769.543355109992,257.56315580999944,53221.184285760006
2024-09-05,14:34:26.000,249,11069397,113085,0,1725546865,13769.577036659997,257.4926645099986,53221.17729864001
2024-09-05,14:34:27.000,249,11069487,113325,0,1725546866,13769.563564039992,257.3728293000022,53221.14935016
2024-09-05,14:34:28.000,249,11069483,113445,0,1725546867,13769.563564039992,257.3375836499981,53221.12140168
2024-09-05,14:34:29.000,249,11069486,113285,0,1725546868,13769.624190829993,257.2600432199979,53221.14236304
2024-09-05,14:34:30.000,249,11069473,113325,0,1725546869,13769.617454519997,257.1895519200043,53221.13537592001
2024-09-05,14:34:31.000,249,11069388,112965,0,1725546870,13769.671345000002,257.11906062000344,53221.08646608001
2024-09-05,14:34:32.000,249,11069471,113565,0,1725546871,13769.678081309998,257.05561845000193,53221.17031152
2024-09-05,14:34:33.000,249,11069485,113165,0,1725546872,13769.725235479993,256.963979760003,53221.13537592001
2024-09-05,14:34:34.000,249,11069450,113405,0,1725546873,13769.765653339993,256.92168497999955,53221.114414560005
2024-09-05,14:34:35.000,249,11069483,113165,0,1725546874,13769.779125959998,256.9146358500002,53221.114414560005
2024-09-05,14:34:36.000,249,11069502,113605,0,1725546875,13769.752180719988,256.90758672000084,53221.10044032
2024-09-05,14:34:37.000,249,11069461,113285,0,1725546876,13769.725235479993,256.8934884600021,53221.114414560005
2024-09-05,14:34:38.000,249,11069472,113405,0,1725546877,13769.758917029998,256.9357832399983,53221.065504720005
2024-09-05,14:34:39.000,249,11069411,113405,0,1725546878,13769.752180719988,256.9357832399983,53221.12140168
2024-09-05,14:34:40.000,249,11069415,113605,0,1725546879,13769.765653339993,256.9287341099989,53221.19127288
2024-09-05,14:34:41.000,249,11069478,113365,0,1725546880,13769.785862269993,256.94988150000427,53221.14236304
2024-09-05,14:34:42.000,249,11069415,113445,0,1725546881,13769.752180719988,256.94988150000427,53221.13537592001
2024-09-05,14:34:43.000,249,11069447,113405,0,1725546882,13769.779125959998,256.9357832399983,53221.17031152
2024-09-05,14:34:44.000,249,11069413,113565,0,1725546883,13769.745444409993,256.97102889000234,53221.19127288
2024-09-05,14:34:45.000,249,11069389,113605,0,1725546884,13769.711762859988,256.97102889000234,53221.19127288
2024-09-05,14:34:46.000,249,11069433,113205,0,1725546885,13769.698290239998,256.963979760003,53221.08646608001
2024-09-05,14:34:47.000,249,11069451,113325,0,1725546886,13769.644399759993,256.9146358500002,53221.19127288
2024-09-05,14:34:48.000,249,11069411,113525,0,1725546887,13769.644399759993,256.9287341099989,53221.15633728001
2024-09-05,14:34:49.000,249,11069396,113245,0,1725546888,13769.610718210002,256.9287341099989,53221.15633728001
2024-09-05,14:34:50.000,249,11069406,113285,0,1725546889,13769.664608689993,256.8934884600021,53221.163324400004
2024-09-05,14:34:51.000,249,11069433,113445,0,1725546890,13769.590509280002,256.88643933000276,53221.163324400004
2024-09-05,14:34:52.000,249,11069460,113365,0,1725546891,13769.583772969992,256.8441445499993,53221.17729864001
2024-09-05,14:34:53.000,249,11069514,113285,0,1725546892,13769.617454519997,256.82299716000125,53221.14935016
2024-09-05,14:34:54.000,249,11069492,113325,0,1725546893,13769.597245589997,256.80889890000253,53221.184285760006
2024-09-05,14:34:55.000,249,11069441,113245,0,1725546894,13769.590509280002,256.75955498999974,53221.14236304
2024-09-05,14:34:56.000,249,11069437,113485,0,1725546895,13769.570300350002,256.72430934000295,53221.14236304
2024-09-05,14:34:57.000,249,11069422,113405,0,1725546896,13769.603981899993,256.70316195000487,53221.114414560005
2024-09-05,14:34:58.000,249,11069483,113365,0,1725546897,13769.624190829993,256.66086717000144,53221.14236304
2024-09-05,14:34:59.000,249,11069405,113445,0,1725546898,13769.644399759993,256.62562152000464,53221.08646608001
2024-09-05,14:35:00.000,249,11069490,113365,0,1725546899,13769.684817619993,256.57627761000185,53221.17031152
2024-09-05,14:35:01.000,249,11069502,113445,0,1725546900,13769.684817619993,256.56217935000313,53221.184285760006
2024-09-05,14:35:02.000,249,11069418,113445,0,1725546901,13769.731971789988,256.57627761000185,53221.19826
2024-09-05,14:35:03.000,249,11069422,113325,0,1725546902,13769.799334889998,256.5339828299984,53221.163324400004
2024-09-05,14:35:04.000,249,11069454,113485,0,1725546903,13769.758917029998,256.5551302200038,53221.184285760006
2024-09-05,14:35:05.000,249,11069430,113325,0,1725546904,13769.772389649988,256.5410319599978,53221.26114408
2024-09-05,14:35:06.000,249,11069403,113325,0,1725546905,13769.785862269993,256.52693369999906,53221.21922136
2024-09-05,14:35:07.000,249,11069496,113445,0,1725546906,13769.785862269993,256.51283544000034,53221.2681312
2024-09-05,14:35:08.000,249,11069422,113765,0,1725546907,13769.752180719988,256.5339828299984,53221.27511832001
2024-09-05,14:35:09.000,249,11069421,113325,0,1725546908,13769.731971789988,256.5339828299984,53221.233195600005
2024-09-05,14:35:10.000,249,11069436,113565,0,1725546909,13769.718499169998,256.505786310001,53221.27511832001
2024-09-05,14:35:11.000,249,11069456,113445,0,1725546910,13769.678081309998,256.5198845699997,53221.30306680001
2024-09-05,14:35:12.000,249,11069415,113245,0,1725546911,13769.664608689993,256.49168805000227,53221.31005392
2024-09-05,14:35:13.000,249,11069421,113365,0,1725546912,13769.617454519997,256.49168805000227,53221.331015280004
2024-09-05,14:35:14.000,249,11069492,113485,0,1725546913,13769.570300350002,256.4564423999982,53221.351976640006
2024-09-05,14:35:15.000,249,11069416,113405,0,1725546914,13769.482728319992,256.4211967500014,53221.39389936001
2024-09-05,14:35:16.000,249,11069439,113325,0,1725546915,13769.449046770002,256.4211967500014,53221.32402816001
2024-09-05,14:35:17.000,249,11069482,113285,0,1725546916,13769.401892599992,256.36480370999925,53221.331015280004
2024-09-05,14:35:18.000,249,11069490,113445,0,1725546917,13769.401892599992,256.32955806000246,53221.30306680001
2024-09-05,14:35:19.000,249,11069437,113365,0,1725546918,13769.422101529992,256.31545980000374,53221.331015280004
2024-09-05,14:35:20.000,249,11069405,113445,0,1725546919,13769.381683669992,256.30136153999774,53221.34498952001
2024-09-05,14:35:21.000,249,11069418,113365,0,1725546920,13769.354738429996,256.2238211100048,53221.37992512
2024-09-05,14:35:22.000,249,11069439,113445,0,1725546921,13769.334529499996,256.2097228499988,53221.3380024
2024-09-05,14:35:23.000,249,11069442,113365,0,1725546922,13769.374947359996,256.18152633000136,53221.35896376
2024-09-05,14:35:24.000,249,11069501,113605,0,1725546923,13769.374947359996,256.13923154999793,53221.35896376
2024-09-05,14:35:25.000,249,11069429,113405,0,1725546924,13769.354738429996,256.11808415999985,53221.30306680001
2024-09-05,14:35:26.000,249,11069484,113445,0,1725546925,13769.341265809991,256.0616911199977,53221.31005392
2024-09-05,14:35:27.000,249,11069430,113365,0,1725546926,13769.321056879991,256.06874025000434,53221.31704104
2024-09-05,14:35:28.000,249,11069479,113485,0,1725546927,13769.327793190001,256.0123472100022,53221.34498952001
2024-09-05,14:35:29.000,249,11069454,113445,0,1725546928,13769.314320569996,255.9911998200041,53221.31005392
2024-09-05,14:35:30.000,249,11069470,113365,0,1725546929,13769.334529499996,255.98415069000475,53221.282105440005
2024-09-05,14:35:31.000,249,11069489,113525,0,1725546930,13769.273902709996,255.99824895000347,53221.31704104
2024-09-05,14:35:32.000,249,11069459,113605,0,1725546931,13769.260430089991,256.03349460000027,53221.3380024
2024-09-05,14:35:33.000,249,11069447,113445,0,1725546932,13769.17959436999,256.0969367700018,53221.30306680001
2024-09-05,14:35:34.000,249,11069484,113445,0,1725546933,13769.15938543999,256.0969367700018,53221.331015280004
2024-09-05,14:35:35.000,249,11069470,113365,0,1725546934,13769.092022339995,256.13218241999857,53221.351976640006
2024-09-05,14:35:36.000,249,11069454,113405,0,1725546935,13769.0650771,256.174477200002,53221.351976640006
2024-09-05,14:35:37.000,249,11069466,113445,0,1725546936,13769.011186619995,256.25201763000223,53221.32402816001
2024-09-05,14:35:38.000,249,11069484,113405,0,1725546937,13768.93708720999,256.28021414999967,53221.3380024
2024-09-05,14:35:39.000,249,11069417,113285,0,1725546938,13768.8629878,256.3718528399986,53221.32402816001
2024-09-05,14:35:40.000,249,11069471,113405,0,1725546939,13768.761943149999,256.4211967500014,53221.31704104
2024-09-05,14:35:41.000,249,11069473,113365,0,1725546940,13768.654162189989,256.4423441399995,53221.351976640006
2024-09-05,14:35:42.000,249,11069427,113645,0,1725546941,13768.586799089993,256.5339828299984,53221.3380024
2024-09-05,14:35:43.000,249,11069410,113445,0,1725546942,13768.492490750003,256.62562152000464,53221.39389936001
2024-09-05,14:35:44.000,249,11069484,113405,0,1725546943,13768.377973479997,256.6820145599995,53221.36595088
2024-09-05,14:35:45.000,249,11069441,113285,0,1725546944,13768.263456209992,256.7666041199991,53221.34498952001
2024-09-05,14:35:46.000,249,11069490,113565,0,1725546945,13768.189356800001,256.82299716000125,53221.31005392
2024-09-05,14:35:47.000,249,11069487,113405,0,1725546946,13768.068103220001,256.87234107000404,53221.29607968001
2024-09-05,14:35:48.000,249,11069484,113565,0,1725546947,13768.02768536,256.9146358500002,53221.351976640006
2024-09-05,14:35:49.000,249,11069492,113485,0,1725546948,13767.92664071,256.9921762800004,53221.27511832001
2024-09-05,14:35:50.000,249,11069462,113365,0,1725546949,13767.92664071,257.03447106000385,53221.30306680001
2024-09-05,14:35:51.000,249,11069473,113245,0,1725546950,13767.80538713,257.06971671000065,53221.31005392
2024-09-05,14:35:52.000,249,11069483,113205,0,1725546951,13767.75823295999,257.1120114900041,53221.34498952001
2024-09-05,14:35:53.000,249,11069451,113525,0,1725546952,13767.690869859995,257.1754536599983,53221.31704104
2024-09-05,14:35:54.000,249,11069491,113525,0,1725546953,13767.68413355,257.18250278999767,53221.26114408
2024-09-05,14:35:55.000,249,11069383,113525,0,1725546954,13767.62350676,257.19660105000366,53221.24018272
2024-09-05,14:35:56.000,249,11069456,113005,0,1725546955,13767.57635258999,257.19660105000366,53221.24018272
2024-09-05,14:35:57.000,249,11069459,113245,0,1725546956,13767.529198419994,257.1754536599983,53221.19826
2024-09-05,14:35:58.000,249,11069474,113285,0,1725546957,13767.529198419994,257.18250278999767,53221.184285760006
2024-09-05,14:35:59.000,249,11069467,113445,0,1725546958,13767.508989489994,257.1402080100015,53221.10742744001
2024-09-05,14:36:00.000,249,11069445,113365,0,1725546959,13767.495516869989,257.11906062000344,53221.10742744001
2024-09-05,14:36:01.000,249,11069493,113445,0,1725546960,13767.522462109999,257.0979132299981,53221.07947896
2024-09-05,14:36:02.000,249,11069409,113405,0,1725546961,13767.502253179999,257.06971671000065,53221.12140168
2024-09-05,14:36:03.000,249,11069489,113645,0,1725546962,13767.488780559994,257.0274219300045,53221.07249184
2024-09-05,14:36:04.000,249,11069479,113485,0,1725546963,13767.495516869989,256.9921762800004,53221.00960776001
2024-09-05,14:36:05.000,249,11069419,113405,0,1725546964,13767.508989489994,256.98512715000106,53221.03056912
2024-09-05,14:36:06.000,249,11069475,113205,0,1725546965,13767.522462109999,256.97102889000234,53221.03755624001
2024-09-05,14:36:07.000,249,11069417,113325,0,1725546966,13767.495516869989,256.9780780200017,53221.016594880006
2024-09-05,14:36:08.000,249,11069459,113205,0,1725546967,13767.495516869989,256.9780780200017,53221.065504720005
2024-09-05,14:36:09.000,249,11069474,113325,0,1725546968,13767.482044249999,256.98512715000106,53220.93973656001
2024-09-05,14:36:10.000,249,11069399,113245,0,1725546969,13767.468571629994,256.9992254099998,53221.04454336
2024-09-05,14:36:11.000,249,11069465,113405,0,1725546970,13767.407944839993,256.9992254099998,53220.98864640001
2024-09-05,14:36:12.000,249,11069449,113445,0,1725546971,13767.347318049993,257.05561845000193,53220.96768504001
2024-09-05,14:36:13.000,249,11069453,113485,0,1725546972,13767.273218640003,257.08381496999937,53220.98165928
2024-09-05,14:36:14.000,249,11069453,113445,0,1725546973,13767.185646609993,257.11906062000344,53220.93274944
2024-09-05,14:36:15.000,249,11069454,113445,0,1725546974,13767.071129340002,257.1613553999996,53220.97467216
2024-09-05,14:36:16.000,249,11069475,113165,0,1725546975,13767.003766239992,257.19660105000366,53221.03056912
2024-09-05,14:36:17.000,249,11069387,113525,0,1725546976,13766.916194209996,257.23184670000046,53220.96069792001
2024-09-05,14:36:18.000,249,11069498,113205,0,1725546977,13766.821885869991,257.2247975700011,53221.00960776001
2024-09-05,14:36:19.000,249,11069529,113165,0,1725546978,13766.74105014999,257.2600432199979,53220.96069792001
2024-09-05,14:36:20.000,249,11069469,113445,0,1725546979,13766.72084121999,257.2459449599992,53220.96069792001
2024-09-05,14:36:21.000,249,11069445,113445,0,1725546980,13766.64674181,257.2600432199979,53220.92576232
2024-09-05,14:36:22.000,249,11069411,113285,0,1725546981,13766.592851329995,257.2459449599992,53220.897813840005
2024-09-05,14:36:23.000,249,11069429,113485,0,1725546982,13766.54569716,257.2459449599992,53220.91877520001
2024-09-05,14:36:24.000,249,11069463,113325,0,1725546983,13766.54569716,257.1895519200043,53220.93973656001
2024-09-05,14:36:25.000,249,11069521,113485,0,1725546984,13766.471597749995,257.203650180003,53220.90480096
2024-09-05,14:36:26.000,249,11069502,113205,0,1725546985,13766.49854298999,257.1613553999996,53220.84191688001
2024-09-05,14:36:27.000,249,11069429,113365,0,1725546986,13766.47833405999,257.1049623600047,53220.85589112
2024-09-05,14:36:28.000,249,11069439,113245,0,1725546987,13766.491806679995,257.04856932000257,53220.848904000006
2024-09-05,14:36:29.000,249,11069440,113485,0,1725546988,13766.47833405999,256.9992254099998,53220.83492976
2024-09-05,14:36:30.000,249,11069529,113365,0,1725546989,13766.43791619999,257.00627453999914,53220.848904000006
2024-09-05,14:36:31.000,249,11069416,113445,0,1725546990,13766.43791619999,256.92168497999955,53220.82095552001
2024-09-05,14:36:32.000,249,11069402,113445,0,1725546991,13766.39749833999,256.9005375900015,53220.80698128
2024-09-05,14:36:33.000,249,11069486,113405,0,1725546992,13766.41770726999,256.85824280999805,53220.848904000006
2024-09-05,14:36:34.000,249,11069459,113645,0,1725546993,13766.37728940999,256.8159480300019,53220.76505856
2024-09-05,14:36:35.000,249,11069494,113245,0,1725546994,13766.269508449994,256.80889890000253,53220.76505856
2024-09-05,14:36:36.000,249,11069460,113445,0,1725546995,13766.269508449994,256.8018497700032,53220.72313584001
2024-09-05,14:36:37.000,249,11069459,113405,0,1725546996,13766.181936419998,256.8300462900006,53220.7440972
2024-09-05,14:36:38.000,249,11069451,113685,0,1725546997,13766.154991179988,256.8793902000034,53220.73711008
2024-09-05,14:36:39.000,249,11069470,113445,0,1725546998,13766.087628079993,256.8793902000034,53220.72313584001
2024-09-05,14:36:40.000,249,11069472,113405,0,1725546999,13766.074155459988,256.9146358500002,53220.7440972
2024-09-05,14:36:41.000,249,11069419,113485,0,1725547000,13766.027001289993,256.98512715000106,53220.75108432001
2024-09-05,14:36:42.000,249,11069444,113245,0,1725547001,13765.946165569992,257.03447106000385,53220.71614872
2024-09-05,14:36:43.000,249,11069468,113285,0,1725547002,13765.878802469997,257.11906062000344,53220.70217448001
2024-09-05,14:36:44.000,249,11069472,113405,0,1725547003,13765.791230440002,257.1613553999996,53220.681213120006
2024-09-05,14:36:45.000,249,11069507,113445,0,1725547004,13765.690185790001,257.16840452999895,53220.72313584001
2024-09-05,14:36:46.000,249,11069505,113445,0,1725547005,13765.595877449996,257.1895519200043,53220.67422600001
2024-09-05,14:36:47.000,249,11069494,113525,0,1725547006,13765.555459589996,257.28119061000325,53220.70217448001
2024-09-05,14:36:48.000,249,11069406,113445,0,1725547007,13765.494832799995,257.2741414800039,53220.69518736
2024-09-05,14:36:49.000,249,11069493,113365,0,1725547008,13765.434206009995,257.3375836499981,53220.65326464001
2024-09-05,14:36:50.000,249,11069443,113445,0,1725547009,13765.353370289995,257.3939766900003,53220.72313584001
2024-09-05,14:36:51.000,249,11069454,113365,0,1725547010,13765.27927087999,257.41512407999835,53220.64627752
2024-09-05,14:36:52.000,249,11069492,113685,0,1725547011,13765.18496254,257.4362714700037,53220.6392904
2024-09-05,14:36:53.000,249,11069501,113285,0,1725547012,13765.104126819999,257.47856624999986,53220.611341920005
2024-09-05,14:36:54.000,249,11069375,113285,0,1725547013,13764.989609549993,257.50676277000457,53220.64627752
2024-09-05,14:36:55.000,249,11069450,113485,0,1725547014,13764.902037519998,257.5702049399988,53220.61832904
2024-09-05,14:36:56.000,249,11069503,113245,0,1725547015,13764.848147039993,257.57725406999816,53220.611341920005
2024-09-05,14:36:57.000,249,11069501,113485,0,1725547016,13764.780783939997,257.6195488500016,53220.61832904
2024-09-05,14:36:58.000,249,11069459,113405,0,1725547017,13764.767311319993,257.67594189000374,53220.52749648
2024-09-05,14:36:59.000,249,11069397,113445,0,1725547018,13764.740366079997,257.7464331900046,53220.52050936
2024-09-05,14:37:00.000,249,11069427,113765,0,1725547019,13764.740366079997,257.7323349299986,53220.47858664
2024-09-05,14:37:01.000,249,11069482,113485,0,1725547020,13764.794256560002,257.72528579999926,53220.48557376001
2024-09-05,14:37:02.000,249,11069436,113365,0,1725547021,13764.888564899993,257.739384059998,53220.47159952
2024-09-05,14:37:03.000,249,11069475,113485,0,1725547022,13764.908773829993,257.7323349299986,53220.45063816
2024-09-05,14:37:04.000,249,11069474,113165,0,1725547023,13765.016554789989,257.6970892800018,53220.394741200005
2024-09-05,14:37:05.000,249,11069445,113525,0,1725547024,13765.043500029999,257.69004015000246,53220.43666392001
2024-09-05,14:37:06.000,249,11069458,113285,0,1725547025,13765.11759943999,257.6688927600044,53220.46461240001
2024-09-05,14:37:07.000,249,11069427,113245,0,1725547026,13765.19843515999,257.66184362999775,53220.42268968
2024-09-05,14:37:08.000,249,11069425,113525,0,1725547027,13765.26579826,257.66184362999775,53220.41570256001
2024-09-05,14:37:09.000,249,11069481,113365,0,1725547028,13765.36684291,257.66184362999775,53220.36679272001
2024-09-05,14:37:10.000,249,11069398,113325,0,1725547029,13765.33989766999,257.71118754000054,53220.394741200005
2024-09-05,14:37:11.000,249,11069441,113645,0,1725547030,13765.28600719,257.7464331900046,53220.394741200005
2024-09-05,14:37:12.000,249,11069467,113245,0,1725547031,13765.26579826,257.7816788400014,53220.4296768
2024-09-05,14:37:13.000,249,11069422,113085,0,1725547032,13765.171489919994,257.866268400001,53220.40172832
2024-09-05,14:37:14.000,249,11069455,113645,0,1725547033,13765.11759943999,257.9508579600006,53220.42268968
2024-09-05,14:37:15.000,249,11069496,113445,0,1725547034,13764.962664309998,257.93675970000186,53220.43666392001
2024-09-05,14:37:16.000,249,11069530,113485,0,1725547035,13764.841410729998,258.0143001300021,53220.46461240001
2024-09-05,14:37:17.000,249,11069476,113445,0,1725547036,13764.733629770002,258.00020187000337,53220.40871544
2024-09-05,14:37:18.000,249,11069437,113445,0,1725547037,13764.612376190002,258.02134926000144,53220.43666392001
2024-09-05,14:37:19.000,249,11069474,113565,0,1725547038,13764.484386299991,258.00020187000337,53220.42268968
2024-09-05,14:37:20.000,249,11069456,113005,0,1725547039,13764.423759509991,257.9156123100038,53220.4296768
2024-09-05,14:37:21.000,249,11069464,113365,0,1725547040,13764.363132719991,257.8169244899982,53220.43666392001
2024-09-05,14:37:22.000,249,11069510,113445,0,1725547041,13764.383341649991,257.7041384100012,53220.38775408001
2024-09-05,14:37:23.000,249,11069508,113365,0,1725547042,13764.376605339996,257.6054505900029,53220.31788288001
2024-09-05,14:37:24.000,249,11069464,113325,0,1725547043,13764.396814269996,257.5208610300033,53220.30390864
2024-09-05,14:37:25.000,249,11069407,113165,0,1725547044,13764.524804159992,257.4221732099977,53220.324870000004
2024-09-05,14:37:26.000,249,11069453,113605,0,1725547045,13764.612376190002,257.3023380000013,53220.275960160005
2024-09-05,14:37:27.000,249,11069512,113405,0,1725547046,13764.639321429997,257.2388958299998,53220.275960160005
2024-09-05,14:37:28.000,249,11069477,113325,0,1725547047,13764.740366079997,257.2600432199979,53220.24801168001
2024-09-05,14:37:29.000,249,11069470,113405,0,1725547048,13764.787520249993,257.25299408999854,53220.28993440001
2024-09-05,14:37:30.000,249,11069427,113325,0,1725547049,13764.895301209988,257.2882397400026,53220.227050320005
2024-09-05,14:37:31.000,249,11069430,113365,0,1725547050,13764.915510139988,257.31643626000005,53220.20608896
2024-09-05,14:37:32.000,249,11069492,113325,0,1725547051,13764.942455379998,257.408074949999,53220.275960160005
2024-09-05,14:37:33.000,249,11069471,113605,0,1725547052,13764.969400619993,257.4856153799992,53220.23403744
2024-09-05,14:37:34.000,249,11069470,113765,0,1725547053,13764.868355969993,257.6336471100003,53220.23403744
2024-09-05,14:37:35.000,249,11069460,113485,0,1725547054,13764.848147039993,257.69004015000246,53220.26198592
2024-09-05,14:37:36.000,249,11069458,113405,0,1725547055,13764.767311319993,257.8451210100029,53220.227050320005
2024-09-05,14:37:37.000,249,11069441,113565,0,1725547056,13764.706684529992,257.9015140499978,53220.275960160005
2024-09-05,14:37:38.000,249,11069460,113525,0,1725547057,13764.612376190002,257.95790708999994,53220.2549988
2024-09-05,14:37:39.000,249,11069396,113405,0,1725547058,13764.491122610001,258.03544752000016,53220.22006320001
2024-09-05,14:37:40.000,249,11069474,113285,0,1725547059,13764.39007796,258.0424966499995,53220.2549988
2024-09-05,14:37:41.000,249,11069466,113565,0,1725547060,13764.3496601,258.05659490999824,53220.22006320001
2024-09-05,14:37:42.000,249,11069467,113405,0,1725547061,13764.295769619996,258.07069317000423,53220.26897304001
2024-09-05,14:37:43.000,249,11069488,113565,0,1725547062,13764.255351759995,258.00020187000337,53220.275960160005
2024-09-05,14:37:44.000,249,11069467,113325,0,1725547063,13764.26882438,257.98610361000465,53220.17115336001
2024-09-05,14:37:45.000,249,11069454,113405,0,1725547064,13764.26882438,257.97200534999865,53220.24801168001
2024-09-05,14:37:46.000,249,11069502,113565,0,1725547065,13764.20819759,257.9297105700025,53220.23403744
2024-09-05,14:37:47.000,249,11069460,113605,0,1725547066,13764.22840652,257.87331753000035,53220.23403744
2024-09-05,14:37:48.000,249,11069443,113525,0,1725547067,13764.24861545,257.8521701400023,53220.22006320001
2024-09-05,14:37:49.000,249,11069473,113525,0,1725547068,13764.28229699999,257.8169244899982,53220.19211472
2024-09-05,14:37:50.000,249,11069509,113805,0,1725547069,13764.32945117,257.80987535999884,53220.21307608
2024-09-05,14:37:51.000,249,11069422,113125,0,1725547070,13764.450704750001,257.7816788400014,53220.22006320001
2024-09-05,14:37:52.000,249,11069530,113525,0,1725547071,13764.450704750001,257.7675805800027,53220.21307608
2024-09-05,14:37:53.000,249,11069453,113205,0,1725547072,13764.518067849996,257.7605314500033,53220.13621776
2024-09-05,14:37:54.000,249,11069431,113765,0,1725547073,13764.538276779997,257.7816788400014,53220.1851276
2024-09-05,14:37:55.000,249,11069469,113605,0,1725547074,13764.585430949992,257.7605314500033,53220.178140480006
2024-09-05,14:37:56.000,249,11069505,113445,0,1725547075,13764.646057739992,257.7816788400014,53220.24801168001
2024-09-05,14:37:57.000,249,11069484,113685,0,1725547076,13764.686475599992,257.7957771000001,53220.26897304001
2024-09-05,14:37:58.000,249,11069432,113685,0,1725547077,13764.733629770002,257.80987535999884,53220.19211472
2024-09-05,14:37:59.000,249,11069484,113525,0,1725547078,13764.699948219997,257.8169244899982,53220.23403744
2024-09-05,14:38:00.000,249,11069440,113405,0,1725547079,13764.733629770002,257.9015140499978,53220.23403744
2024-09-05,14:38:01.000,249,11069474,113445,0,1725547080,13764.666266669992,257.9649562199993,53220.26897304001
2024-09-05,14:38:02.000,249,11069486,113405,0,1725547081,13764.659530359997,258.0283983900008,53220.22006320001
2024-09-05,14:38:03.000,249,11069498,113245,0,1725547082,13764.619112499997,258.02134926000144,53220.23403744
2024-09-05,14:38:04.000,249,11069454,113685,0,1725547083,13764.558485709997,258.1129879500004,53220.20608896
2024-09-05,14:38:05.000,249,11069477,113605,0,1725547084,13764.491122610001,258.1905283800006,53220.26198592
2024-09-05,14:38:06.000,249,11069499,113445,0,1725547085,13764.437232129996,258.23282316000405,53220.26897304001
2024-09-05,14:38:07.000,249,11069516,113365,0,1725547086,13764.3496601,258.21872489999805,53220.19910184001
2024-09-05,14:38:08.000,249,11069511,113445,0,1725547087,13764.275560689995,258.21872489999805,53220.24102456
2024-09-05,14:38:09.000,249,11069460,113125,0,1725547088,13764.214933899995,258.2257740300047,53220.2549988
2024-09-05,14:38:10.000,249,11069438,113165,0,1725547089,13764.174516039995,258.18347925000126,53220.227050320005
2024-09-05,14:38:11.000,249,11069481,113285,0,1725547090,13764.18125234999,258.19757751,53220.26198592
2024-09-05,14:38:12.000,249,11069428,113445,0,1725547091,13764.1475708,258.18347925000126,53220.19211472
2024-09-05,14:38:13.000,249,11069455,113365,0,1725547092,13764.1475708,258.1270862099991,53220.16416624
2024-09-05,14:38:14.000,249,11069509,113445,0,1725547093,13764.154307109995,258.08479143000295,53220.227050320005
2024-09-05,14:38:15.000,249,11069443,113445,0,1725547094,13764.12736187,258.0283983900008,53220.17115336001
2024-09-05,14:38:16.000,249,11069421,113325,0,1725547095,13764.16104341999,257.9649562199993,53220.227050320005
2024-09-05,14:38:17.000,249,11069465,113525,0,1725547096,13764.16104341999,257.93675970000186,53220.19910184001
2024-09-05,14:38:18.000,249,11069470,113485,0,1725547097,13764.194724969995,257.88741578999907,53220.19910184001
2024-09-05,14:38:19.000,249,11069435,113245,0,1725547098,13764.22167020999,257.85921927000163,53220.16416624
2024-09-05,14:38:20.000,249,11069509,113605,0,1725547099,13764.275560689995,257.8521701400023,53220.22006320001
2024-09-05,14:38:21.000,249,11069457,113125,0,1725547100,13764.30250592999,257.8451210100029,53220.1851276
2024-09-05,14:38:22.000,249,11069404,113445,0,1725547101,13764.34292378999,257.8169244899982,53220.157179120004
2024-09-05,14:38:23.000,249,11069453,113605,0,1725547102,13764.39007796,257.83807188000355,53220.157179120004
2024-09-05,14:38:24.000,249,11069503,113405,0,1725547103,13764.417023199996,257.83807188000355,53220.1851276
2024-09-05,14:38:25.000,249,11069489,113605,0,1725547104,13764.450704750001,257.9085631800044,53220.14320488
2024-09-05,14:38:26.000,249,11069473,113485,0,1725547105,13764.450704750001,257.993152740004,53220.21307608
2024-09-05,14:38:27.000,249,11069491,113405,0,1725547106,13764.524804159992,258.0918405600023,53220.19211472
2024-09-05,14:38:28.000,249,11069439,113485,0,1725547107,13764.545013089992,258.14823360000446,53220.22006320001
2024-09-05,14:38:30.000,249,11069471,113365,0,1725547109,13764.619112499997,258.3879040200045,53220.21307608
2024-09-05,14:38:31.000,249,11069491,113205,0,1725547110,13764.598903569997,258.5429848799977,53220.227050320005
2024-09-05,14:38:32.000,249,11069484,113605,0,1725547111,13764.551749400001,258.6205253099979,53220.24102456
2024-09-05,14:38:33.000,249,11069433,113405,0,1725547112,13764.551749400001,258.69101660999877,53220.22006320001
2024-09-05,14:38:34.000,249,11069424,113325,0,1725547113,13764.464177369991,258.74036052000156,53220.227050320005
2024-09-05,14:38:35.000,249,11069461,113325,0,1725547114,13764.417023199996,258.77560616999835,53220.20608896
2024-09-05,14:38:36.000,249,11069471,113245,0,1725547115,13764.363132719991,258.8179009500018,53220.26198592
2024-09-05,14:38:37.000,249,11069434,113365,0,1725547116,13764.376605339996,258.7967535600037,53220.2549988
2024-09-05,14:38:38.000,249,11069455,113565,0,1725547117,13764.32945117,258.78970443000435,53220.22006320001
2024-09-05,14:38:39.000,249,11069523,113445,0,1725547118,13764.30924224,258.76150790999964,53220.2549988
2024-09-05,14:38:40.000,249,11069400,113405,0,1725547119,13764.336187479996,258.7333113900022,53220.26897304001
2024-09-05,14:38:41.000,249,11069415,113525,0,1725547120,13764.275560689995,258.6980657399981,53220.2549988
2024-09-05,14:38:42.000,249,11069511,113405,0,1725547121,13764.30250592999,258.6698692200007,53220.29692152001
2024-09-05,14:38:43.000,249,11069427,113685,0,1725547122,13764.363132719991,258.64167270000326,53220.2549988
2024-09-05,14:38:44.000,249,11069501,113405,0,1725547123,13764.396814269996,258.6346235700039,53220.324870000004
2024-09-05,14:38:45.000,249,11069537,113565,0,1725547124,13764.396814269996,258.67691835000005,53220.275960160005
2024-09-05,14:38:46.000,249,11069420,113565,0,1725547125,13764.443968439991,258.7333113900022,53220.28993440001
2024-09-05,14:38:47.000,249,11069482,113645,0,1725547126,13764.477649989996,258.77560616999835,53220.2549988
2024-09-05,14:38:48.000,249,11069496,113645,0,1725547127,13764.491122610001,258.8460974699992,53220.23403744
2024-09-05,14:38:49.000,249,11069506,113245,0,1725547128,13764.518067849996,258.9447852900048,53220.31788288001
2024-09-05,14:38:50.000,249,11069399,113565,0,1725547129,13764.545013089992,259.0787187599999,53220.28993440001
2024-09-05,14:38:51.000,249,11069488,113445,0,1725547130,13764.578694639997,259.1633083199995,53220.24102456
2024-09-05,14:38:52.000,249,11069429,113565,0,1725547131,13764.558485709997,259.3113400500006,53220.29692152001
2024-09-05,14:38:53.000,249,11069504,113445,0,1725547132,13764.571958330002,259.4100278699989,53220.28294728
2024-09-05,14:38:54.000,249,11069439,113605,0,1725547133,13764.592167260002,259.4875682999991,53220.2549988
2024-09-05,14:38:55.000,249,11069472,113325,0,1725547134,13764.565222019992,259.57920698999806,53220.26897304001
2024-09-05,14:38:56.000,249,11069447,113285,0,1725547135,13764.545013089992,259.6356000300002,53220.26198592
2024-09-05,14:38:57.000,249,11069461,113605,0,1725547136,13764.531540470001,259.6567474199983,53220.31089576
2024-09-05,14:38:58.000,249,11069480,113325,0,1725547137,13764.538276779997,259.71314046000043,53220.38076696
2024-09-05,14:38:59.000,249,11069516,113405,0,1725547138,13764.491122610001,259.72723871999915,53220.345831360006
2024-09-05,14:39:00.000,249,11069478,113405,0,1725547139,13764.457441059996,259.6708456800043,53220.36679272001
2024-09-05,14:39:01.000,249,11069476,113445,0,1725547140,13764.423759509991,259.6003543800034,53220.345831360006
2024-09-05,14:39:02.000,249,11069531,113445,0,1725547141,13764.39007796,259.5369122100019,53220.345831360006
2024-09-05,14:39:03.000,249,11069451,113285,0,1725547142,13764.443968439991,259.5228139500032,53220.31788288001
2024-09-05,14:39:04.000,249,11069434,113325,0,1725547143,13764.423759509991,259.4593717800017,53220.31089576
2024-09-05,14:39:05.000,249,11069519,113525,0,1725547144,13764.464177369991,259.44527352000296,53220.33185712
2024-09-05,14:39:06.000,249,11069454,113325,0,1725547145,13764.470913680001,259.4029787399995,53220.31089576
2024-09-05,14:39:07.000,249,11069443,113205,0,1725547146,13764.531540470001,259.4029787399995,53220.345831360006
2024-09-05,14:39:08.000,249,11069443,113365,0,1725547147,13764.518067849996,259.4382243900036,53220.36679272001
2024-09-05,14:39:09.000,249,11069435,113405,0,1725547148,13764.619112499997,259.4593717800017,53220.33185712
2024-09-05,14:39:10.000,249,11069409,113085,0,1725547149,13764.639321429997,259.5580596,53220.36679272001
2024-09-05,14:39:11.000,249,11069446,113285,0,1725547150,13764.646057739992,259.60740351000277,53220.35281848
2024-09-05,14:39:12.000,249,11069424,113605,0,1725547151,13764.625848809992,259.684943940003,53220.4296768
2024-09-05,14:39:13.000,249,11069477,113565,0,1725547152,13764.679739289997,259.77658263000194,53220.37377984
2024-09-05,14:39:14.000,249,11069508,113405,0,1725547153,13764.632585120002,259.84002480000345,53220.324870000004
2024-09-05,14:39:15.000,249,11069515,113405,0,1725547154,13764.666266669992,259.9105161000043,53220.40871544
2024-09-05,14:39:16.000,249,11069513,113445,0,1725547155,13764.592167260002,259.9105161000043,53220.3598056
2024-09-05,14:39:17.000,249,11069516,113805,0,1725547156,13764.598903569997,259.97395826999855,53220.33185712
2024-09-05,14:39:18.000,249,11069470,113365,0,1725547157,13764.538276779997,259.97395826999855,53220.33185712
2024-09-05,14:39:19.000,249,11069516,113645,0,1725547158,13764.491122610001,259.97395826999855,53220.30390864
2024-09-05,14:39:20.000,249,11069414,113485,0,1725547159,13764.504595229992,259.9669091399992,53220.33884424001
2024-09-05,14:39:21.000,249,11069452,113405,0,1725547160,13764.518067849996,259.92461436000303,53220.3598056
2024-09-05,14:39:22.000,249,11069471,113405,0,1725547161,13764.484386299991,259.95986000999983,53220.31788288001
2024-09-05,14:39:23.000,249,11069455,113445,0,1725547162,13764.484386299991,259.9669091399992,53220.33185712
2024-09-05,14:39:24.000,249,11069479,113405,0,1725547163,13764.504595229992,259.9457617500011,53220.33185712
2024-09-05,14:39:25.000,249,11069491,113445,0,1725547164,13764.504595229992,259.9810073999979,53220.36679272001
2024-09-05,14:39:26.000,249,11069467,113605,0,1725547165,13764.531540470001,259.9951056600039,53220.345831360006
2024-09-05,14:39:27.000,249,11069452,113245,0,1725547166,13764.612376190002,260.0514986999988,53220.37377984
2024-09-05,14:39:28.000,249,11069497,113725,0,1725547167,13764.571958330002,260.1078917400009,53220.41570256001
2024-09-05,14:39:29.000,249,11069486,113605,0,1725547168,13764.632585120002,260.1642847800031,53220.41570256001
2024-09-05,14:39:30.000,249,11069483,113245,0,1725547169,13764.619112499997,260.1924813000005,53220.38076696
2024-09-05,14:39:31.000,249,11069486,113445,0,1725547170,13764.699948219997,260.1572356500037,53220.3598056
2024-09-05,14:39:32.000,249,11069429,113325,0,1725547171,13764.760575009997,260.1924813000005,53220.42268968
2024-09-05,14:39:33.000,249,11069462,113605,0,1725547172,13764.760575009997,260.2277269500046,53220.45063816
2024-09-05,14:39:34.000,249,11069478,113285,0,1725547173,13764.827938109993,260.22067781999795,53220.4296768
2024-09-05,14:39:35.000,249,11069489,113445,0,1725547174,13764.854883349988,260.255923470002,53220.42268968
2024-09-05,14:39:36.000,249,11069496,113605,0,1725547175,13764.854883349988,260.255923470002,53220.47858664
2024-09-05,14:39:37.000,249,11069478,113605,0,1725547176,13764.895301209988,260.255923470002,53220.42268968
2024-09-05,14:39:38.000,249,11069474,113645,0,1725547177,13764.915510139988,260.3264147700029,53220.47159952
2024-09-05,14:39:39.000,249,11069434,113405,0,1725547178,13764.976136929989,260.2982182499982,53220.47858664
2024-09-05,14:39:40.000,249,11069438,113405,0,1725547179,13764.955927999988,260.34756216000096,53220.45762528001
2024-09-05,14:39:41.000,249,11069516,113765,0,1725547180,13764.949191689993,260.3898569400044,53220.443651040005
2024-09-05,14:39:42.000,249,11069465,113405,0,1725547181,13764.942455379998,260.48149563000334,53220.443651040005
2024-09-05,14:39:43.000,249,11069453,113245,0,1725547182,13764.928982759993,260.55903606000356,53220.43666392001
2024-09-05,14:39:44.000,249,11069508,113325,0,1725547183,13764.928982759993,260.58018345000164,53220.45762528001
2024-09-05,14:39:45.000,249,11069445,113405,0,1725547184,13764.935719069988,260.587232580001,53220.47858664
2024-09-05,14:39:46.000,249,11069472,113525,0,1725547185,13764.962664309998,260.700018659998,53220.48557376001
2024-09-05,14:39:47.000,249,11069441,113485,0,1725547186,13764.982873239998,260.75641170000017,53220.492560880004
2024-09-05,14:39:48.000,249,11069450,113445,0,1725547187,13764.962664309998,260.7705099599989,53220.513522240006
2024-09-05,14:39:49.000,249,11069484,113525,0,1725547188,13764.982873239998,260.8480503899991,53220.54147072
2024-09-05,14:39:50.000,249,11069501,113525,0,1725547189,13764.982873239998,260.89034517000255,53220.47858664
2024-09-05,14:39:51.000,249,11069502,113645,0,1725547190,13765.036763719989,260.87624691000383,53220.48557376001
2024-09-05,14:39:52.000,249,11069451,113685,0,1725547191,13765.097390509989,260.9114925600006,53220.52749648
2024-09-05,14:39:53.000,249,11069549,113485,0,1725547192,13765.131072059994,260.86919778000447,53220.50653512001
2024-09-05,14:39:54.000,249,11069524,113485,0,1725547193,13765.20517147,260.86919778000447,53220.57640632
2024-09-05,14:39:55.000,249,11069506,113405,0,1725547194,13765.25906194999,260.86919778000447,53220.53448360001
2024-09-05,14:39:56.000,249,11069501,113525,0,1725547195,13765.333161359995,260.8480503899991,53220.59736768
2024-09-05,14:39:57.000,249,11069546,113645,0,1725547196,13765.434206009995,260.9114925600006,53220.54845784
2024-09-05,14:39:58.000,249,11069489,113565,0,1725547197,13765.44767863,260.90444343000127,53220.5694192
2024-09-05,14:39:59.000,249,11069389,113525,0,1725547198,13765.48136017999,260.92559081999934,53220.59038056
2024-09-05,14:40:00.000,249,11069446,113365,0,1725547199,13765.50830542,260.9467382100047,53220.58339344001
2024-09-05,14:40:01.000,249,11069452,113285,0,1725547200,13765.555459589996,260.93968907999806,53220.562432080005
2024-09-05,14:40:02.000,249,11069452,113365,0,1725547201,13765.582404829991,260.9467382100047,53220.59038056
2024-09-05,14:40:03.000,249,11069479,113445,0,1725547202,13765.629559,260.9819838600015,53220.6392904
2024-09-05,14:40:04.000,249,11069480,113445,0,1725547203,13765.656504239996,260.9467382100047,53220.58339344001
2024-09-05,14:40:05.000,249,11069469,113445,0,1725547204,13765.669976860001,260.95378734000406,53220.660251760004
2024-09-05,14:40:06.000,249,11069539,113445,0,1725547205,13765.649767930001,260.97493473000213,53220.660251760004
2024-09-05,14:40:07.000,249,11069417,113445,0,1725547206,13765.656504239996,260.93968907999806,53220.64627752
2024-09-05,14:40:08.000,249,11069513,113445,0,1725547207,13765.710394720001,260.9114925600006,53220.68820024
2024-09-05,14:40:09.000,249,11069442,113485,0,1725547208,13765.784494129992,260.86919778000447,53220.64627752
2024-09-05,14:40:10.000,249,11069530,113645,0,1725547209,13765.831648300002,260.84100125999976,53220.660251760004
2024-09-05,14:40:11.000,249,11069539,113405,0,1725547210,13765.925956639992,260.7987064800036,53220.71614872
2024-09-05,14:40:12.000,249,11069524,113245,0,1725547211,13766.020264979998,260.74231344000145,53220.67422600001
2024-09-05,14:40:13.000,249,11069457,113565,0,1725547212,13766.114573319988,260.700018659998,53220.70217448001
2024-09-05,14:40:14.000,249,11069433,113565,0,1725547213,13766.256035829989,260.6506747500025,53220.7091616
2024-09-05,14:40:15.000,249,11069458,113525,0,1725547214,13766.39749833999,260.61542909999844,53220.68820024
2024-09-05,14:40:16.000,249,11069452,113605,0,1725547215,13766.52548823,260.6224782299978,53220.77204568001
2024-09-05,14:40:17.000,249,11069506,113725,0,1725547216,13766.61979656999,260.6718221400006,53220.76505856
2024-09-05,14:40:18.000,249,11069467,113365,0,1725547217,13766.72084121999,260.67887126999995,53220.7091616
2024-09-05,14:40:19.000,249,11069417,113685,0,1725547218,13766.76125907999,260.7493625700008,53220.75807144
2024-09-05,14:40:20.000,249,11069465,113245,0,1725547219,13766.78820432,260.8550995199985,53220.779032800005
2024-09-05,14:40:21.000,249,11069465,113725,0,1725547220,13766.78820432,260.9326399499987,53220.79999416001
2024-09-05,14:40:22.000,249,11069455,113485,0,1725547221,13766.821885869991,261.02427863999765,53220.78601992
2024-09-05,14:40:23.000,249,11069507,113565,0,1725547222,13766.74778646,261.0806716799998,53220.84191688001
2024-09-05,14:40:24.000,249,11069415,113325,0,1725547223,13766.693895979995,261.1793594999981,53220.86986536001
2024-09-05,14:40:25.000,249,11069494,113805,0,1725547224,13766.61979656999,261.20050689000345,53220.87685248
2024-09-05,14:40:26.000,249,11069460,113485,0,1725547225,13766.53896084999,261.18640863000473,53220.90480096
2024-09-05,14:40:27.000,249,11069492,113605,0,1725547226,13766.5052793,261.20050689000345,53220.91877520001
2024-09-05,14:40:28.000,249,11069518,113445,0,1725547227,13766.5052793,261.13706472000194,53220.8838396
2024-09-05,14:40:29.000,249,11069448,113605,0,1725547228,13766.60632395,261.05247516000236,53220.91877520001
2024-09-05,14:40:30.000,249,11069440,113765,0,1725547229,13766.653478119995,260.97493473000213,53220.897813840005
2024-09-05,14:40:31.000,249,11069509,113405,0,1725547230,13766.754522769996,260.86919778000447,53220.91178808
2024-09-05,14:40:32.000,249,11069500,113485,0,1725547231,13766.895985279996,260.82690300000104,53220.98864640001
2024-09-05,14:40:33.000,249,11069432,113645,0,1725547232,13767.030711480002,260.75641170000017,53220.93274944
2024-09-05,14:40:34.000,249,11069416,113445,0,1725547233,13767.212591850002,260.6647730100012,53220.96768504001
2024-09-05,14:40:35.000,249,11069524,113565,0,1725547234,13767.367526979993,260.61542909999844,53220.97467216
2024-09-05,14:40:36.000,249,11069449,113485,0,1725547235,13767.589825209994,260.55903606000356,53220.995633520004
2024-09-05,14:40:37.000,249,11069497,113765,0,1725547236,13767.731287719995,260.58018345000164,53220.97467216
2024-09-05,14:40:38.000,249,11069525,113445,0,1725547237,13767.82559606,260.5731343200023,53221.016594880006
2024-09-05,14:40:39.000,249,11069510,113565,0,1725547238,13767.94011332999,260.6224782299978,53221.07249184
2024-09-05,14:40:40.000,249,11069452,113605,0,1725547239,13768.054630599996,260.6083799699991,53221.03755624001
2024-09-05,14:40:41.000,249,11069526,113565,0,1725547240,13768.074839529996,260.69296952999866,53221.05153048
2024-09-05,14:40:42.000,249,11069478,113485,0,1725547241,13768.101784769991,260.74231344000145,53221.0934532
2024-09-05,14:40:43.000,249,11069450,113565,0,1725547242,13768.074839529996,260.7705099599989,53221.15633728001
2024-09-05,14:40:44.000,249,11069453,113525,0,1725547243,13768.020949049991,260.8480503899991,53221.19826
2024-09-05,14:40:45.000,249,11069486,113445,0,1725547244,13767.96032225999,260.87624691000383,53221.21223424
2024-09-05,14:40:46.000,249,11069509,113445,0,1725547245,13767.98053118999,260.93968907999806,53221.233195600005
2024-09-05,14:40:47.000,249,11069480,113445,0,1725547246,13767.92664071,260.95378734000406,53221.26114408
2024-09-05,14:40:48.000,249,11069507,113325,0,1725547247,13767.87948653999,260.9608364700034,53221.31005392
2024-09-05,14:40:49.000,249,11069446,113565,0,1725547248,13767.872750229995,260.9678856000028,53221.29607968001
2024-09-05,14:40:50.000,249,11069454,113085,0,1725547249,13767.82559606,260.95378734000406,53221.32402816001
2024-09-05,14:40:51.000,249,11069435,113445,0,1725547250,13767.87948653999,260.9467382100047,53221.34498952001
2024-09-05,14:40:52.000,249,11069463,113605,0,1725547251,13767.92664071,260.91854169,53221.39389936001
2024-09-05,14:40:53.000,249,11069449,113285,0,1725547252,13767.94011332999,260.87624691000383,53221.36595088
2024-09-05,14:40:54.000,249,11069513,113565,0,1725547253,13768.02768536,260.8832960400032,53221.331015280004
2024-09-05,14:40:55.000,249,11069515,113405,0,1725547254,13768.061366909991,260.86214864999783,53221.400886480005
2024-09-05,14:40:56.000,249,11069469,113245,0,1725547255,13768.135466319996,260.8973943000019,53221.47075768001
2024-09-05,14:40:57.000,249,11069533,113485,0,1725547256,13768.209565730001,260.8832960400032,53221.4078736
2024-09-05,14:40:58.000,249,11069502,113525,0,1725547257,13768.270192520002,260.8973943000019,53221.449796320005
2024-09-05,14:40:59.000,249,11069397,113245,0,1725547258,13768.357764549997,260.93968907999806,53221.4777448
2024-09-05,14:41:00.000,249,11069509,113325,0,1725547259,13768.445336579993,260.9608364700034,53221.45678344
2024-09-05,14:41:01.000,249,11069519,113485,0,1725547260,13768.411655030002,261.00313124999957,53221.44280920001
2024-09-05,14:41:02.000,249,11069464,113365,0,1725547261,13768.472281820003,261.0101803799989,53221.498706160004
2024-09-05,14:41:03.000,249,11069462,113365,0,1725547262,13768.479018129998,261.03837690000364,53221.50569328
2024-09-05,14:41:04.000,249,11069469,113645,0,1725547263,13768.479018129998,261.05247516000236,53221.52665464
2024-09-05,14:41:05.000,249,11069448,113485,0,1725547264,13768.505963369993,261.0313277700043,53221.53364176
2024-09-05,14:41:06.000,249,11069429,113565,0,1725547265,13768.458809199998,260.97493473000213,53221.52665464
2024-09-05,14:41:07.000,249,11069475,113205,0,1725547266,13768.512699679988,260.9678856000028,53221.568577360005
2024-09-05,14:41:08.000,249,11069462,113685,0,1725547267,13768.492490750003,260.93968907999806,53221.5825516
2024-09-05,14:41:09.000,249,11069453,113605,0,1725547268,13768.512699679988,260.90444343000127,53221.56159024001
2024-09-05,14:41:10.000,249,11069476,113565,0,1725547269,13768.539644919998,260.8480503899991,53221.56159024001
2024-09-05,14:41:11.000,249,11069486,113485,0,1725547270,13768.559853849998,260.77755908999825,53221.61050008001
2024-09-05,14:41:12.000,249,11069518,113605,0,1725547271,13768.573326469988,260.72821518000273,53221.617487200005
2024-09-05,14:41:13.000,249,11069500,113365,0,1725547272,13768.593535399988,260.64362562000315,53221.58953872001
2024-09-05,14:41:14.000,249,11069507,113605,0,1725547273,13768.694580049989,260.64362562000315,53221.65940992001
2024-09-05,14:41:15.000,249,11069521,113565,0,1725547274,13768.721525289999,260.53083953999885,53221.62447432
2024-09-05,14:41:16.000,249,11069526,113485,0,1725547275,13768.748470529994,260.51674128000013,53221.617487200005
2024-09-05,14:41:17.000,249,11069501,113565,0,1725547276,13768.75520683999,260.44624997999927,53221.60351296
2024-09-05,14:41:18.000,249,11069452,113445,0,1725547277,13768.809097319994,260.41805346000183,53221.6524228
2024-09-05,14:41:19.000,249,11069425,113725,0,1725547278,13768.809097319994,260.38280780999776,53221.65940992001
2024-09-05,14:41:20.000,249,11069471,113565,0,1725547279,13768.79562469999,260.3405130300016,53221.70133264
2024-09-05,14:41:21.000,249,11069530,113605,0,1725547280,13768.849515179994,260.33346390000224,53221.736268240005
2024-09-05,14:41:22.000,249,11069452,113565,0,1725547281,13768.85625148999,260.33346390000224,53221.722294
2024-09-05,14:41:23.000,249,11069434,113685,0,1725547282,13768.87646041999,260.39690607000375,53221.75722960001
2024-09-05,14:41:24.000,249,11069479,113565,0,1725547283,13768.869724109994,260.3898569400044,53221.79915232001
2024-09-05,14:41:25.000,249,11069466,113645,0,1725547284,13768.87646041999,260.41805346000183,53221.77120384
2024-09-05,14:41:26.000,249,11069526,113325,0,1725547285,13768.87646041999,260.4392008499999,53221.82011368
2024-09-05,14:41:27.000,249,11069472,113165,0,1725547286,13768.910141969995,260.460348239998,53221.77819096001
2024-09-05,14:41:28.000,249,11069466,113525,0,1725547287,13768.889933039995,260.44624997999927,53221.75722960001
2024-09-05,14:41:29.000,249,11069471,113765,0,1725547288,13768.950559829995,260.4532991099986,53221.82710080001
2024-09-05,14:41:30.000,249,11069438,113445,0,1725547289,13768.970768759995,260.4532991099986,53221.81312656
2024-09-05,14:41:31.000,249,11069464,113485,0,1725547290,13768.93708720999,260.4532991099986,53221.785178080005
2024-09-05,14:41:32.000,249,11069530,113725,0,1725547291,13768.950559829995,260.44624997999927,53221.84806216001
2024-09-05,14:41:33.000,249,11069501,113485,0,1725547292,13768.950559829995,260.4392008499999,53221.8620364
2024-09-05,14:41:34.000,249,11069483,113125,0,1725547293,13768.910141969995,260.4039552000031,53221.834087920004
2024-09-05,14:41:35.000,249,11069445,113365,0,1725547294,13768.88319673,260.3546112900003,53221.84107504
2024-09-05,14:41:36.000,249,11069502,113485,0,1725547295,13768.92361459,260.3193656400035,53221.855049280006
2024-09-05,14:41:37.000,249,11069466,113765,0,1725547296,13768.990977689995,260.28411998999945,53221.91793336
2024-09-05,14:41:38.000,249,11069462,113565,0,1725547297,13769.031395549995,260.24887434000266,53221.92492048001
2024-09-05,14:41:39.000,249,11069462,113405,0,1725547298,13769.05834078999,260.2277269500046,53221.966843199996
2024-09-05,14:41:40.000,249,11069512,113725,0,1725547299,13769.08528603,260.1783830400018,53221.86902352
2024-09-05,14:41:41.000,249,11069460,113245,0,1725547300,13769.12570389,260.12198999999964,53221.88998488
2024-09-05,14:41:42.000,249,11069460,113725,0,1725547301,13769.16612175,260.1078917400009,53221.94588184001
2024-09-05,14:41:43.000,249,11069471,113605,0,1725547302,13769.172858059996,260.0796952200035,53221.93889472
2024-09-05,14:41:44.000,249,11069498,113605,0,1725547303,13769.24695747,260.03740044000006,53221.89697200001
2024-09-05,14:41:45.000,249,11069435,113765,0,1725547304,13769.213275919996,260.0514986999988,53221.91793336
2024-09-05,14:41:46.000,249,11069516,113605,0,1725547305,13769.307584260001,260.00215479000326,53221.95985608
2024-09-05,14:41:47.000,249,11069456,113285,0,1725547306,13769.334529499996,259.95281088000047,53221.97383032001
2024-09-05,14:41:48.000,249,11069531,113605,0,1725547307,13769.368211050001,259.9034669699977,53222.05068864
2024-09-05,14:41:49.000,249,11069522,113525,0,1725547308,13769.334529499996,259.9105161000043,53222.05767576
2024-09-05,14:41:50.000,249,11069466,113165,0,1725547309,13769.321056879991,259.9175652300037,53222.022740160006
2024-09-05,14:41:51.000,249,11069461,113325,0,1725547310,13769.388419980001,259.9105161000043,53222.08562424
2024-09-05,14:41:52.000,249,11069435,113445,0,1725547311,13769.354738429996,259.9316634900024,53222.00876592
2024-09-05,14:41:53.000,249,11069517,113525,0,1725547312,13769.361474739992,259.95281088000047,53222.071650000005
2024-09-05,14:41:54.000,249,11069439,113485,0,1725547313,13769.314320569996,259.95986000999983,53222.071650000005
2024-09-05,14:41:55.000,249,11069469,113605,0,1725547314,13769.334529499996,259.9951056600039,53222.134534079996
2024-09-05,14:41:56.000,249,11069471,113605,0,1725547315,13769.327793190001,260.03740044000006,53222.1065856
2024-09-05,14:41:57.000,249,11069475,113485,0,1725547316,13769.307584260001,260.06559696000477,53222.169469680004
2024-09-05,14:41:58.000,249,11069514,113765,0,1725547317,13769.273902709996,260.08674435000285,53222.14850832
2024-09-05,14:41:59.000,249,11069425,113445,0,1725547318,13769.220012229991,260.129039129999,53222.190431040006
2024-09-05,14:42:00.000,249,11069482,113725,0,1725547319,13769.213275919996,260.1078917400009,53222.169469680004
2024-09-05,14:42:01.000,249,11069467,113445,0,1725547320,13769.172858059996,260.08674435000285,53222.190431040006
2024-09-05,14:42:02.000,249,11069504,113365,0,1725547321,13769.16612175,260.08674435000285,53222.20440528
2024-09-05,14:42:03.000,249,11069485,113485,0,1725547322,13769.092022339995,260.03740044000006,53222.20440528
2024-09-05,14:42:04.000,249,11069480,113405,0,1725547323,13769.0650771,260.0303513100007,53222.27427648
2024-09-05,14:42:05.000,249,11069510,113485,0,1725547324,13769.07854971999,259.9457617500011,53222.21837952
2024-09-05,14:42:06.000,249,11069517,113605,0,1725547325,13769.12570389,259.9034669699977,53222.21139240001
2024-09-05,14:42:07.000,249,11069523,113485,0,1725547326,13769.09875864999,259.8188774099981,53222.19741816
2024-09-05,14:42:08.000,249,11069519,113445,0,1725547327,13769.092022339995,259.7624843700032,53222.18344392001
2024-09-05,14:42:09.000,249,11069490,113485,0,1725547328,13769.13917650999,259.6496982899989,53222.21837952
2024-09-05,14:42:10.000,249,11069508,113285,0,1725547329,13769.152649129996,259.56510872999934,53222.288250720005
2024-09-05,14:42:11.000,249,11069509,113445,0,1725547330,13769.17959436999,259.4734700400004,53222.239340880005
2024-09-05,14:42:12.000,249,11069486,113485,0,1725547331,13769.220012229991,259.4029787399995,53222.190431040006
2024-09-05,14:42:13.000,249,11069495,113285,0,1725547332,13769.354738429996,259.353634830004,53222.20440528
2024-09-05,14:42:14.000,249,11069493,113565,0,1725547333,13769.334529499996,259.3042909200012,53222.14152120001
2024-09-05,14:42:15.000,249,11069429,113405,0,1725547334,13769.361474739992,259.2690452700044,53222.15549544
2024-09-05,14:42:16.000,249,11069455,113605,0,1725547335,13769.395156289997,259.226750490001,53222.23235376001
2024-09-05,14:42:17.000,249,11069502,113605,0,1725547336,13769.381683669992,259.2619961399978,53222.246328
2024-09-05,14:42:18.000,249,11069420,113445,0,1725547337,13769.388419980001,259.2408487499997,53222.19741816
2024-09-05,14:42:19.000,249,11069445,113485,0,1725547338,13769.348002120001,259.2619961399978,53222.190431040006
2024-09-05,14:42:20.000,249,11069511,113485,0,1725547339,13769.348002120001,259.2408487499997,53222.20440528
2024-09-05,14:42:21.000,249,11069467,113605,0,1725547340,13769.314320569996,259.2619961399978,53222.21837952
2024-09-05,14:42:22.000,249,11069450,113605,0,1725547341,13769.2671664,259.29724179000186,53222.27427648
2024-09-05,14:42:23.000,249,11069505,113565,0,1725547342,13769.193066989996,259.2690452700044,53222.29523784
2024-09-05,14:42:24.000,249,11069504,113245,0,1725547343,13769.10549496,259.2478978799991,53222.21139240001
2024-09-05,14:42:25.000,249,11069530,113565,0,1725547344,13769.071813409995,259.226750490001,53222.288250720005
2024-09-05,14:42:26.000,249,11069484,113725,0,1725547345,13769.01792292999,259.2056031000029,53222.26728936
2024-09-05,14:42:27.000,249,11069540,113245,0,1725547346,13768.990977689995,259.17035744999885,53222.30921208001
2024-09-05,14:42:28.000,249,11069425,113765,0,1725547347,13768.950559829995,259.13511180000205,53222.288250720005
2024-09-05,14:42:29.000,249,11069456,113765,0,1725547348,13768.91687827999,259.07166963000054,53222.28126360001
2024-09-05,14:42:30.000,249,11069448,113445,0,1725547349,13768.92361459,259.02232571999775,53222.28126360001
2024-09-05,14:42:31.000,249,11069503,113605,0,1725547350,13768.94382352,259.00822745999903,53222.28126360001
2024-09-05,14:42:32.000,249,11069444,113485,0,1725547351,13768.90340566,258.9941292000003,53222.26030224001
2024-09-05,14:42:33.000,249,11069496,113765,0,1725547352,13768.889933039995,258.97298181000224,53222.29523784
2024-09-05,14:42:34.000,249,11069545,113565,0,1725547353,13768.89666934999,258.9447852900048,53222.25331512
2024-09-05,14:42:35.000,249,11069500,113565,0,1725547354,13768.910141969995,258.95183442000416,53222.27427648
2024-09-05,14:42:36.000,249,11069534,113685,0,1725547355,13768.94382352,258.8813431200033,53222.288250720005
2024-09-05,14:42:37.000,249,11069457,113565,0,1725547356,13768.910141969995,258.88839225000265,53222.32318632
2024-09-05,14:42:38.000,249,11069495,113685,0,1725547357,13768.910141969995,258.83904833999986,53222.28126360001
2024-09-05,14:42:39.000,249,11069421,113525,0,1725547358,13768.8629878,258.80380269000307,53222.26030224001
2024-09-05,14:42:40.000,249,11069480,113445,0,1725547359,13768.869724109994,258.7544587800003,53222.26728936
2024-09-05,14:42:41.000,249,11069532,113765,0,1725547360,13768.83604255999,258.74036052000156,53222.30921208001
2024-09-05,14:42:42.000,249,11069488,113725,0,1725547361,13768.734997909989,258.6839674799994,53222.302224959996
2024-09-05,14:42:43.000,249,11069523,113525,0,1725547362,13768.674371119989,258.6205253099979,53222.288250720005
2024-09-05,14:42:44.000,249,11069468,113405,0,1725547363,13768.627216949993,258.5993779199998,53222.288250720005
2024-09-05,14:42:45.000,249,11069509,113525,0,1725547364,13768.607008019993,258.59232879000047,53222.3860704
2024-09-05,14:42:46.000,249,11069499,113485,0,1725547365,13768.499227059998,258.49364097000216,53222.32318632
2024-09-05,14:42:47.000,249,11069511,113765,0,1725547366,13768.425127649993,258.44429705999937,53222.33017344001
2024-09-05,14:42:48.000,249,11069510,113685,0,1725547367,13768.452072890002,258.41610054000193,53222.35113480001
2024-09-05,14:42:49.000,249,11069446,113565,0,1725547368,13768.398182409997,258.4020022800032,53222.358121920006
2024-09-05,14:42:50.000,249,11069461,113645,0,1725547369,13768.418391339997,258.36675662999914,53222.33017344001
2024-09-05,14:42:51.000,249,11069438,113725,0,1725547370,13768.351028240002,258.3879040200045,53222.3161992
2024-09-05,14:42:52.000,249,11069451,113485,0,1725547371,13768.357764549997,258.33151098000235,53222.35113480001
2024-09-05,14:42:53.000,249,11069442,113165,0,1725547372,13768.337555619997,258.3103635900043,53222.358121920006
2024-09-05,14:42:54.000,249,11069503,113645,0,1725547373,13768.337555619997,258.324461850003,53222.33017344001
2024-09-05,14:42:55.000,249,11069453,113645,0,1725547374,13768.324082999992,258.28216706999956,53222.35113480001
2024-09-05,14:42:56.000,249,11069479,113685,0,1725547375,13768.351028240002,258.2398722900034,53222.337160560004
2024-09-05,14:42:57.000,249,11069480,113565,0,1725547376,13768.357764549997,258.23282316000405,53222.3161992
2024-09-05,14:42:58.000,249,11069502,113565,0,1725547377,13768.337555619997,258.2116757699987,53222.239340880005
2024-09-05,14:42:59.000,249,11069513,113365,0,1725547378,13768.263456209992,258.20462663999933,53222.34414768
2024-09-05,14:43:00.000,249,11069498,113685,0,1725547379,13768.290401450002,258.1905283800006,53222.337160560004
2024-09-05,14:43:01.000,249,11069488,113725,0,1725547380,13768.303874069992,258.1905283800006,53222.288250720005
2024-09-05,14:43:02.000,249,11069491,113645,0,1725547381,13768.310610380002,258.1905283800006,53222.33017344001
2024-09-05,14:43:03.000,249,11069504,113245,0,1725547382,13768.270192520002,258.2116757699987,53222.3161992
2024-09-05,14:43:04.000,249,11069468,113565,0,1725547383,13768.276928829997,258.20462663999933,53222.32318632
2024-09-05,14:43:05.000,249,11069441,113365,0,1725547384,13768.236510969997,258.2116757699987,53222.337160560004
2024-09-05,14:43:06.000,249,11069549,113605,0,1725547385,13768.202829419992,258.1905283800006,53222.33017344001
2024-09-05,14:43:07.000,249,11069438,113485,0,1725547386,13768.182620489992,258.1552827300038,53222.26030224001
2024-09-05,14:43:08.000,249,11069534,113765,0,1725547387,13768.081575839991,258.18347925000126,53222.27427648
2024-09-05,14:43:09.000,249,11069480,113485,0,1725547388,13768.02768536,258.16938099000254,53222.34414768
2024-09-05,14:43:10.000,249,11069482,113725,0,1725547389,13767.96705857,258.14823360000446,53222.32318632
2024-09-05,14:43:11.000,249,11069493,113765,0,1725547390,13767.86601392,258.1129879500004,53222.32318632
2024-09-05,14:43:12.000,249,11069451,113405,0,1725547391,13767.74476034,258.0777423000036,53222.27427648
2024-09-05,14:43:13.000,249,11069485,113605,0,1725547392,13767.670660929994,258.0424966499995,53222.302224959996
2024-09-05,14:43:14.000,249,11069497,113565,0,1725547393,13767.603297829999,258.02134926000144,53222.29523784
2024-09-05,14:43:15.000,249,11069493,113685,0,1725547394,13767.495516869989,257.93675970000186,53222.30921208001
2024-09-05,14:43:16.000,249,11069538,113245,0,1725547395,13767.354054359988,257.9156123100038,53222.26030224001
2024-09-05,14:43:17.000,249,11069442,113485,0,1725547396,13767.259746019998,257.85921927000163,53222.25331512
2024-09-05,14:43:18.000,249,11069440,113725,0,1725547397,13767.158701369997,257.78872797000076,53222.26030224001
2024-09-05,14:43:19.000,249,11069450,113685,0,1725547398,13767.125019819992,257.7464331900046,53222.27427648
2024-09-05,14:43:20.000,249,11069482,113485,0,1725547399,13767.064393029992,257.6688927600044,53222.28126360001
2024-09-05,14:43:21.000,249,11069473,113565,0,1725547400,13767.030711480002,257.6054505900029,53222.26030224001
2024-09-05,14:43:22.000,249,11069450,113685,0,1725547401,13766.970084690001,257.52791016000265,53222.20440528
2024-09-05,14:43:23.000,249,11069482,113525,0,1725547402,13766.990293620001,257.46446799000114,53222.1764568
2024-09-05,14:43:24.000,249,11069532,113525,0,1725547403,13766.970084690001,257.3587310400035,53222.20440528
2024-09-05,14:43:25.000,249,11069513,113805,0,1725547404,13766.997029929997,257.3023380000013,53222.190431040006
2024-09-05,14:43:26.000,249,11069522,113525,0,1725547405,13767.030711480002,257.2882397400026,53222.21139240001
2024-09-05,14:43:27.000,249,11069469,113725,0,1725547406,13767.044184099992,257.2106993100024,53222.16248256001
2024-09-05,14:43:28.000,249,11069531,113565,0,1725547407,13767.111547200002,257.23184670000046,53222.14152120001
2024-09-05,14:43:29.000,249,11069498,113725,0,1725547408,13767.104810889992,257.29528887000197,53222.169469680004
2024-09-05,14:43:30.000,249,11069486,113645,0,1725547409,13767.131756130002,257.23184670000046,53222.16248256001
2024-09-05,14:43:31.000,249,11069498,113445,0,1725547410,13767.131756130002,257.2600432199979,53222.14850832
2024-09-05,14:43:32.000,249,11069462,113645,0,1725547411,13767.151965060002,257.3023380000013,53222.09959848
2024-09-05,14:43:33.000,249,11069461,113565,0,1725547412,13767.178910299997,257.34463278000476,53222.134534079996
2024-09-05,14:43:34.000,249,11069521,113645,0,1725547413,13767.178910299997,257.34463278000476,53222.120559840005
2024-09-05,14:43:35.000,249,11069510,113765,0,1725547414,13767.145228749992,257.3587310400035,53222.1065856
2024-09-05,14:43:36.000,249,11069533,113805,0,1725547415,13767.125019819992,257.40102581999963,53222.08562424
2024-09-05,14:43:37.000,249,11069491,113685,0,1725547416,13767.064393029992,257.44332060000306,53222.11357272001
2024-09-05,14:43:38.000,249,11069436,113685,0,1725547417,13767.023975169992,257.52791016000265,53222.1764568
2024-09-05,14:43:39.000,249,11069526,113365,0,1725547418,13766.929666830001,257.534959290002,53222.11357272001
2024-09-05,14:43:40.000,249,11069499,113645,0,1725547419,13766.842094799991,257.52791016000265,53222.14152120001
2024-09-05,14:43:41.000,249,11069440,113405,0,1725547420,13766.734313839996,257.49971363999794,53222.12754696
2024-09-05,14:43:42.000,249,11069466,113485,0,1725547421,13766.61979656999,257.5843032000048,53222.09261136001
2024-09-05,14:43:43.000,249,11069494,113325,0,1725547422,13766.5052793,257.534959290002,53222.04370152001
2024-09-05,14:43:44.000,249,11069462,113525,0,1725547423,13766.39749833999,257.46446799000114,53222.11357272001
2024-09-05,14:43:45.000,249,11069469,113565,0,1725547424,13766.309926309994,257.44332060000306,53222.07863712
2024-09-05,14:43:46.000,249,11069510,113325,0,1725547425,13766.229090589994,257.3728293000022,53222.05068864
2024-09-05,14:43:47.000,249,11069440,113285,0,1725547426,13766.154991179988,257.2882397400026,53222.09261136001
2024-09-05,14:43:48.000,249,11069448,113445,0,1725547427,13766.094364389988,257.21774844000174,53222.05068864
2024-09-05,14:43:49.000,249,11069454,113405,0,1725547428,13765.993319740002,257.1402080100015,53222.001778800004
2024-09-05,14:43:50.000,249,11069505,113765,0,1725547429,13765.966374499993,257.04856932000257,53222.071650000005
2024-09-05,14:43:51.000,249,11069490,113605,0,1725547430,13765.973110810002,256.9992254099998,53222.05068864
2024-09-05,14:43:52.000,249,11069539,113525,0,1725547431,13765.959638189997,256.9005375900015,53221.98081744
2024-09-05,14:43:53.000,249,11069453,113765,0,1725547432,13765.959638189997,256.8441445499993,53222.01575304001
2024-09-05,14:43:54.000,249,11069524,114005,0,1725547433,13765.966374499993,256.80889890000253,53221.94588184001
2024-09-05,14:43:55.000,249,11069446,113685,0,1725547434,13765.946165569992,256.7807023799978,53221.93889472
2024-09-05,14:43:56.000,249,11069476,113485,0,1725547435,13765.979847119997,256.75955498999974,53221.93889472
2024-09-05,14:43:57.000,249,11069447,113445,0,1725547436,13766.033737600002,256.72430934000295,53221.98780456
2024-09-05,14:43:58.000,249,11069465,113525,0,1725547437,13765.986583429993,256.7525058600004,53221.91793336
2024-09-05,14:43:59.000,249,11069566,113565,0,1725547438,13765.979847119997,256.83709541999997,53221.952868960005
2024-09-05,14:44:00.000,249,11069480,113645,0,1725547439,13765.946165569992,256.83709541999997,53221.91094624
2024-09-05,14:44:01.000,249,11069485,113525,0,1725547440,13765.973110810002,256.9005375900015,53221.95985608
2024-09-05,14:44:02.000,249,11069470,113805,0,1725547441,13765.973110810002,256.94988150000427,53221.952868960005
2024-09-05,14:44:03.000,249,11069439,113405,0,1725547442,13765.919220329997,257.0626675800013,53221.94588184001
2024-09-05,14:44:04.000,249,11069524,113645,0,1725547443,13765.885538779992,257.1120114900041,53221.9319076
2024-09-05,14:44:05.000,249,11069423,113765,0,1725547444,13765.845120919992,257.15430627000023,53221.92492048001
2024-09-05,14:44:06.000,249,11069521,113725,0,1725547445,13765.750812580001,257.21774844000174,53221.91793336
2024-09-05,14:44:07.000,249,11069452,113925,0,1725547446,13765.676713169996,257.2247975700011,53221.89697200001
2024-09-05,14:44:08.000,249,11069463,113525,0,1725547447,13765.56893221,257.21774844000174,53221.91793336
2024-09-05,14:44:09.000,249,11069443,113565,0,1725547448,13765.50156910999,257.23184670000046,53221.9319076
2024-09-05,14:44:10.000,249,11069496,113685,0,1725547449,13765.4274697,257.203650180003,53221.89697200001
2024-09-05,14:44:11.000,249,11069473,113645,0,1725547450,13765.373579219995,257.13315888000216,53221.88998488
2024-09-05,14:44:12.000,249,11069482,113605,0,1725547451,13765.34663398,257.08381496999937,53221.9319076
2024-09-05,14:44:13.000,249,11069491,113565,0,1725547452,13765.26579826,257.00627453999914,53221.88998488
2024-09-05,14:44:14.000,249,11069526,113565,0,1725547453,13765.18496254,256.9005375900015,53221.88299776
2024-09-05,14:44:15.000,249,11069503,113525,0,1725547454,13765.15801729999,256.7948006400038,53221.86902352
2024-09-05,14:44:16.000,249,11069534,113565,0,1725547455,13765.11759943999,256.7102110800042,53221.84806216001
2024-09-05,14:44:17.000,249,11069457,113525,0,1725547456,13765.11759943999,256.59742499999993,53221.834087920004
2024-09-05,14:44:18.000,249,11069457,113845,0,1725547457,13765.11759943999,256.5198845699997,53221.79915232001
2024-09-05,14:44:19.000,249,11069525,113565,0,1725547458,13765.070445269994,256.4705406600042,53221.81312656
2024-09-05,14:44:20.000,249,11069509,113485,0,1725547459,13765.131072059994,256.42824588000076,53221.736268240005
2024-09-05,14:44:21.000,249,11069519,113645,0,1725547460,13765.15801729999,256.39300023000396,53221.77819096001
2024-09-05,14:44:22.000,249,11069441,113645,0,1725547461,13765.17822622999,256.39300023000396,53221.71530688
2024-09-05,14:44:23.000,249,11069521,113565,0,1725547462,13765.20517147,256.3718528399986,53221.72928112001
2024-09-05,14:44:24.000,249,11069461,113445,0,1725547463,13765.19843515999,256.4000493600033,53221.81312656
2024-09-05,14:44:25.000,249,11069507,113845,0,1725547464,13765.17822622999,256.4423441399995,53221.77120384
2024-09-05,14:44:26.000,249,11069550,113445,0,1725547465,13765.164753609999,256.49168805000227,53221.71530688
2024-09-05,14:44:27.000,249,11069496,113725,0,1725547466,13765.164753609999,256.57627761000185,53221.74325536
2024-09-05,14:44:28.000,249,11069531,113525,0,1725547467,13765.110863129994,256.59742499999993,53221.736268240005
2024-09-05,14:44:29.000,249,11069424,113245,0,1725547468,13765.016554789989,256.632670650004,53221.7921652
2024-09-05,14:44:30.000,249,11069484,113765,0,1725547469,13764.908773829993,256.67496543000016,53221.76421672
2024-09-05,14:44:31.000,249,11069517,113765,0,1725547470,13764.814465490002,256.73840760000166,53221.77120384
2024-09-05,14:44:32.000,249,11069535,113325,0,1725547471,13764.760575009997,256.78775151000445,53221.785178080005
2024-09-05,14:44:33.000,249,11069464,113765,0,1725547472,13764.666266669992,256.8300462900006,53221.75722960001
2024-09-05,14:44:34.000,249,11069498,113765,0,1725547473,13764.646057739992,256.8441445499993,53221.77819096001
2024-09-05,14:44:35.000,249,11069497,113525,0,1725547474,13764.477649989996,256.85824280999805,53221.736268240005
2024-09-05,14:44:36.000,249,11069460,113445,0,1725547475,13764.443968439991,256.88643933000276,53221.736268240005
2024-09-05,14:44:37.000,249,11069502,113765,0,1725547476,13764.417023199996,256.8793902000034,53221.74325536
2024-09-05,14:44:38.000,249,11069514,113765,0,1725547477,13764.376605339996,256.9005375900015,53221.76421672
2024-09-05,14:44:39.000,249,11069516,113565,0,1725547478,13764.383341649991,256.8793902000034,53221.74325536
2024-09-05,14:44:40.000,249,11069423,113605,0,1725547479,13764.336187479996,256.87234107000404,53221.736268240005
2024-09-05,14:44:41.000,249,11069549,113605,0,1725547480,13764.32945117,256.88643933000276,53221.722294
2024-09-05,14:44:42.000,249,11069467,113645,0,1725547481,13764.30250592999,256.8441445499993,53221.71530688
2024-09-05,14:44:43.000,249,11069527,113725,0,1725547482,13764.28903331,256.9005375900015,53221.70133264
2024-09-05,14:44:44.000,249,11069541,113765,0,1725547483,13764.275560689995,256.90758672000084,53221.687358400006
2024-09-05,14:44:45.000,249,11069536,113605,0,1725547484,13764.30924224,256.92168497999955,53221.67338416
2024-09-05,14:44:46.000,249,11069432,113565,0,1725547485,13764.26208806999,256.92168497999955,53221.666397040004
2024-09-05,14:44:47.000,249,11069517,113765,0,1725547486,13764.235142829995,256.97102889000234,53221.63146144001
2024-09-05,14:44:48.000,249,11069547,113445,0,1725547487,13764.16777973,256.9569306300036,53221.63844856001
2024-09-05,14:44:49.000,249,11069503,113565,0,1725547488,13764.16104341999,256.94988150000427,53221.63146144001
2024-09-05,14:44:50.000,249,11069455,113805,0,1725547489,13764.16777973,256.963979760003,53221.61050008001
2024-09-05,14:44:51.000,249,11069464,113485,0,1725547490,13764.10715294,256.97102889000234,53221.57556448
2024-09-05,14:44:52.000,249,11069493,113485,0,1725547491,13764.04652615,256.9921762800004,53221.56159024001
2024-09-05,14:44:53.000,249,11069467,113605,0,1725547492,13764.06673508,256.963979760003,53221.568577360005
2024-09-05,14:44:54.000,249,11069535,113605,0,1725547493,13763.98589936,256.97102889000234,53221.4777448
2024-09-05,14:44:55.000,249,11069529,113645,0,1725547494,13763.965690429999,256.97102889000234,53221.47075768001
2024-09-05,14:44:56.000,249,11069506,113685,0,1725547495,13763.965690429999,256.9992254099998,53221.49171904001
2024-09-05,14:44:57.000,249,11069444,113685,0,1725547496,13763.89832732999,256.963979760003,53221.52665464
2024-09-05,14:44:58.000,249,11069507,113485,0,1725547497,13763.857909469989,256.9146358500002,53221.51268040001
2024-09-05,14:44:59.000,249,11069466,113565,0,1725547498,13763.864645779999,256.9357832399983,53221.519667520006
2024-09-05,14:45:00.000,249,11069444,113325,0,1725547499,13763.905063639999,256.8934884600021,53221.498706160004
2024-09-05,14:45:01.000,249,11069498,113685,0,1725547500,13763.871382089994,256.87234107000404,53221.50569328
2024-09-05,14:45:02.000,249,11069462,113645,0,1725547501,13763.871382089994,256.8300462900006,53221.48473192
2024-09-05,14:45:03.000,249,11069417,113605,0,1725547502,13763.844436849999,256.8159480300019,53221.4777448
2024-09-05,14:45:04.000,249,11069421,113485,0,1725547503,13763.864645779999,256.8300462900006,53221.48473192
2024-09-05,14:45:05.000,249,11069496,113405,0,1725547504,13763.891591019994,256.7807023799978,53221.46377056001
2024-09-05,14:45:06.000,249,11069509,113485,0,1725547505,13763.905063639999,256.7948006400038,53221.39389936001
2024-09-05,14:45:07.000,249,11069455,113645,0,1725547506,13763.932008879994,256.7807023799978,53221.41486072
2024-09-05,14:45:08.000,249,11069469,113645,0,1725547507,13763.93874518999,256.7666041199991,53221.41486072
2024-09-05,14:45:09.000,249,11069499,113605,0,1725547508,13763.972426739994,256.7525058600004,53221.37293800001
2024-09-05,14:45:10.000,249,11069495,114005,0,1725547509,13763.98589936,256.78775151000445,53221.400886480005
2024-09-05,14:45:11.000,249,11069517,113645,0,1725547510,13764.01958090999,256.8018497700032,53221.37992512
2024-09-05,14:45:12.000,249,11069442,113485,0,1725547511,13763.972426739994,256.8300462900006,53221.400886480005
2024-09-05,14:45:13.000,249,11069531,113605,0,1725547512,13764.01958090999,256.8159480300019,53221.39389936001
2024-09-05,14:45:14.000,249,11069494,113445,0,1725547513,13764.012844599994,256.7807023799978,53221.35896376
2024-09-05,14:45:15.000,249,11069453,113725,0,1725547514,13763.99937197999,256.77365324999846,53221.34498952001
2024-09-05,14:45:16.000,249,11069438,113605,0,1725547515,13763.965690429999,256.7948006400038,53221.35896376
2024-09-05,14:45:17.000,249,11069487,113365,0,1725547516,13763.952217809994,256.80889890000253,53221.38691224
2024-09-05,14:45:18.000,249,11069454,113245,0,1725547517,13763.911799949994,256.80889890000253,53221.400886480005
2024-09-05,14:45:19.000,249,11069510,113645,0,1725547518,13763.864645779999,256.8018497700032,53221.34498952001
2024-09-05,14:45:20.000,249,11069488,113685,0,1725547519,13763.844436849999,256.82299716000125,53221.30306680001
2024-09-05,14:45:21.000,249,11069513,113685,0,1725547520,13763.837700539989,256.83709541999997,53221.31704104
2024-09-05,14:45:22.000,249,11069512,113525,0,1725547521,13763.777073749989,256.83709541999997,53221.351976640006
2024-09-05,14:45:23.000,249,11069438,113485,0,1725547522,13763.702974339998,256.8159480300019,53221.36595088
2024-09-05,14:45:24.000,249,11069475,113285,0,1725547523,13763.723183269998,256.7948006400038,53221.28909256
2024-09-05,14:45:25.000,249,11069555,113485,0,1725547524,13763.682765409998,256.8018497700032,53221.35896376
2024-09-05,14:45:26.000,249,11069524,113485,0,1725547525,13763.676029099988,256.78775151000445,53221.31005392
2024-09-05,14:45:27.000,249,11069516,113485,0,1725547526,13763.622138619998,256.8018497700032,53221.331015280004
2024-09-05,14:45:28.000,249,11069468,113645,0,1725547527,13763.527830279992,256.7948006400038,53221.28909256
2024-09-05,14:45:29.000,249,11069517,113445,0,1725547528,13763.527830279992,256.7666041199991,53221.331015280004
2024-09-05,14:45:30.000,249,11069447,113805,0,1725547529,13763.507621349992,256.78775151000445,53221.29607968001
2024-09-05,14:45:31.000,249,11069505,113605,0,1725547530,13763.460467179997,256.7807023799978,53221.31005392
2024-09-05,14:45:32.000,249,11069454,113765,0,1725547531,13763.393104080002,256.78775151000445,53221.29607968001
2024-09-05,14:45:33.000,249,11069417,113245,0,1725547532,13763.379631459997,256.8159480300019,53221.24716984
2024-09-05,14:45:34.000,249,11069527,113405,0,1725547533,13763.298795739996,256.73840760000166,53221.26114408
2024-09-05,14:45:35.000,249,11069495,113365,0,1725547534,13763.285323119992,256.745456730001,53221.25415696001
2024-09-05,14:45:36.000,249,11069484,113765,0,1725547535,13763.271850500001,256.7313584700023,53221.25415696001
2024-09-05,14:45:37.000,249,11069474,113765,0,1725547536,13763.292059430001,256.745456730001,53221.19826
2024-09-05,14:45:38.000,249,11069486,113645,0,1725547537,13763.265114189991,256.75955498999974,53221.20524712001
2024-09-05,14:45:39.000,249,11069473,113685,0,1725547538,13763.298795739996,256.75955498999974,53221.24018272
2024-09-05,14:45:40.000,249,11069516,113725,0,1725547539,13763.271850500001,256.73840760000166,53221.19127288
2024-09-05,14:45:41.000,249,11069453,113165,0,1725547540,13763.312268360001,256.72430934000295,53221.184285760006
2024-09-05,14:45:42.000,249,11069497,113765,0,1725547541,13763.339213599997,256.7313584700023,53221.184285760006
2024-09-05,14:45:43.000,249,11069490,113925,0,1725547542,13763.345949909992,256.7102110800042,53221.15633728001
2024-09-05,14:45:44.000,249,11069476,113565,0,1725547543,13763.359422529997,256.7102110800042,53221.19127288
2024-09-05,14:45:45.000,249,11069444,113405,0,1725547544,13763.379631459997,256.6820145599995,53221.17031152
2024-09-05,14:45:46.000,249,11069458,113445,0,1725547545,13763.339213599997,256.6820145599995,53221.08646608001
2024-09-05,14:45:47.000,249,11069441,113565,0,1725547546,13763.379631459997,256.63971978000336,53221.12838880001
2024-09-05,14:45:48.000,249,11069524,113605,0,1725547547,13763.379631459997,256.618572389998,53221.14935016
2024-09-05,14:45:49.000,249,11069506,113605,0,1725547548,13763.440258249997,256.5480810900044,53221.15633728001
2024-09-05,14:45:50.000,249,11069511,113765,0,1725547549,13763.386367769992,256.5410319599978,53221.08646608001
2024-09-05,14:45:51.000,249,11069503,113485,0,1725547550,13763.372895150002,256.49168805000227,53221.07947896
2024-09-05,14:45:52.000,249,11069545,113765,0,1725547551,13763.359422529997,256.46349153000483,53221.10044032
2024-09-05,14:45:53.000,249,11069420,113605,0,1725547552,13763.352686220001,256.4000493600033,53221.0934532
2024-09-05,14:45:54.000,249,11069441,113765,0,1725547553,13763.386367769992,256.37890196999797,53221.07249184
2024-09-05,14:45:55.000,249,11069463,113645,0,1725547554,13763.372895150002,256.3577545799999,53221.03056912
2024-09-05,14:45:56.000,249,11069428,113725,0,1725547555,13763.406576699992,256.2731650200003,53221.05153048
2024-09-05,14:45:57.000,249,11069480,113765,0,1725547556,13763.420049319997,256.2590667600016,53221.05153048
2024-09-05,14:45:58.000,249,11069541,113565,0,1725547557,13763.514357660002,256.2238211100048,53221.00960776001
2024-09-05,14:45:59.000,249,11069524,113685,0,1725547558,13763.541302899997,256.2097228499988,53221.04454336
2024-09-05,14:46:00.000,249,11069472,113925,0,1725547559,13763.581720759998,256.1603789400033,53221.00262064
2024-09-05,14:46:01.000,249,11069565,113925,0,1725547560,13763.628874929993,256.13923154999793,53220.98864640001
2024-09-05,14:46:02.000,249,11069529,113885,0,1725547561,13763.662556479998,256.16742807000264,53220.98165928
2024-09-05,14:46:03.000,249,11069462,113805,0,1725547562,13763.729919579993,256.1603789400033,53220.995633520004
2024-09-05,14:46:04.000,249,11069491,113605,0,1725547563,13763.783810059998,256.21677197999816,53221.00960776001
2024-09-05,14:46:05.000,249,11069465,113605,0,1725547564,13763.817491609989,256.23087024000415,53221.016594880006
2024-09-05,14:46:06.000,249,11069461,113685,0,1725547565,13763.857909469989,256.21677197999816,53221.00262064
2024-09-05,14:46:07.000,249,11069485,113725,0,1725547566,13763.884854709999,256.23087024000415,53221.03056912
2024-09-05,14:46:08.000,249,11069505,113525,0,1725547567,13763.93874518999,256.25201763000223,53221.05153048
2024-09-05,14:46:09.000,249,11069432,113645,0,1725547568,13763.932008879994,256.2943124099984,53221.04454336
2024-09-05,14:46:10.000,249,11069444,113765,0,1725547569,13763.98589936,256.3084106700044,53221.00960776001
2024-09-05,14:46:11.000,249,11069466,113405,0,1725547570,13763.965690429999,256.3436563200012,53220.995633520004
2024-09-05,14:46:12.000,249,11069498,113645,0,1725547571,13763.992635669994,256.4070984900027,53221.023582
2024-09-05,14:46:13.000,249,11069490,113685,0,1725547572,13763.98589936,256.4705406600042,53221.065504720005
2024-09-05,14:46:14.000,249,11069460,113725,0,1725547573,13763.965690429999,256.4987371800016,53221.023582
2024-09-05,14:46:15.000,249,11069469,113765,0,1725547574,13763.972426739994,256.5692284800025,53221.03056912
2024-09-05,14:46:16.000,249,11069547,113725,0,1725547575,13763.925272569999,256.61152325999865,53220.98864640001
2024-09-05,14:46:17.000,249,11069476,113525,0,1725547576,13763.945481499999,256.62562152000464,53221.03056912
2024-09-05,14:46:18.000,249,11069537,113725,0,1725547577,13763.945481499999,256.66086717000144,53220.995633520004
2024-09-05,14:46:19.000,249,11069416,113525,0,1725547578,13763.925272569999,256.6679163000008,53221.00960776001
2024-09-05,14:46:20.000,249,11069511,113805,0,1725547579,13763.95895411999,256.6820145599995,53221.05851760001
2024-09-05,14:46:21.000,249,11069544,113765,0,1725547580,13763.972426739994,256.7172602100036,53220.995633520004
2024-09-05,14:46:22.000,249,11069468,113845,0,1725547581,13763.945481499999,256.7102110800042,53220.96768504001
2024-09-05,14:46:23.000,249,11069521,113685,0,1725547582,13763.945481499999,256.7525058600004,53220.96768504001
2024-09-05,14:46:24.000,249,11069465,113645,0,1725547583,13763.992635669994,256.7948006400038,53221.016594880006
2024-09-05,14:46:25.000,249,11069496,113645,0,1725547584,13763.98589936,256.80889890000253,53221.05851760001
2024-09-05,14:46:26.000,249,11069492,113685,0,1725547585,13764.02631722,256.83709541999997,53221.016594880006
2024-09-05,14:46:27.000,249,11069492,113765,0,1725547586,13764.00610829,256.8441445499993,53221.03056912
2024-09-05,14:46:28.000,249,11069562,113685,0,1725547587,13764.02631722,256.9146358500002,53221.065504720005
2024-09-05,14:46:29.000,249,11069428,113565,0,1725547588,13764.10041662999,256.94988150000427,53221.07947896
2024-09-05,14:46:30.000,249,11069463,113725,0,1725547589,13764.08020769999,256.9287341099989,53221.05153048
2024-09-05,14:46:31.000,249,11069511,113765,0,1725547590,13764.113889249995,256.9780780200017,53221.05851760001
2024-09-05,14:46:32.000,249,11069409,113685,0,1725547591,13764.093680319995,256.9921762800004,53221.03056912
2024-09-05,14:46:33.000,249,11069437,113845,0,1725547592,13764.10041662999,257.02037279999786,53221.04454336
2024-09-05,14:46:34.000,249,11069471,113605,0,1725547593,13764.08020769999,257.07676584,53221.05153048
2024-09-05,14:46:35.000,249,11069483,113445,0,1725547594,13764.08020769999,257.07676584,53221.065504720005
2024-09-05,14:46:36.000,249,11069497,113885,0,1725547595,13764.05999876999,257.1120114900041,53221.023582
2024-09-05,14:46:37.000,249,11069484,113925,0,1725547596,13764.033053529995,257.06971671000065,53221.05851760001
2024-09-05,14:46:38.000,249,11069450,113485,0,1725547597,13764.053262459995,257.11906062000344,53221.023582
2024-09-05,14:46:39.000,249,11069444,113725,0,1725547598,13763.97916304999,257.08381496999937,53220.995633520004
2024-09-05,14:46:40.000,249,11069463,113845,0,1725547599,13763.93874518999,257.05561845000193,53221.03755624001
2024-09-05,14:46:41.000,249,11069522,113565,0,1725547600,13763.93874518999,257.02037279999786,53221.065504720005
2024-09-05,14:46:42.000,249,11069448,113725,0,1725547601,13763.911799949994,256.963979760003,53221.05851760001
2024-09-05,14:46:43.000,249,11069496,114005,0,1725547602,13763.89832732999,256.9357832399983,53221.07249184
2024-09-05,14:46:44.000,249,11069471,113565,0,1725547603,13763.884854709999,256.90758672000084,53221.05851760001
2024-09-05,14:46:45.000,249,11069512,113405,0,1725547604,13763.89832732999,256.8793902000034,53221.07249184
2024-09-05,14:46:46.000,249,11069543,113445,0,1725547605,13763.837700539989,256.85824280999805,53221.07947896
2024-09-05,14:46:47.000,249,11069478,113685,0,1725547606,13763.824227919999,256.7807023799978,53221.05153048
2024-09-05,14:46:48.000,249,11069425,113525,0,1725547607,13763.871382089994,256.78775151000445,53221.023582
2024-09-05,14:46:49.000,249,11069509,113765,0,1725547608,13763.911799949994,256.7666041199991,53221.05153048
2024-09-05,14:46:50.000,249,11069477,113765,0,1725547609,13763.911799949994,256.745456730001,53221.05153048
2024-09-05,14:46:51.000,249,11069505,113765,0,1725547610,13763.932008879994,256.6890636899989,53221.00262064
2024-09-05,14:46:52.000,249,11069563,113685,0,1725547611,13763.992635669994,256.70316195000487,53221.00262064
2024-09-05,14:46:53.000,249,11069512,113565,0,1725547612,13764.01958090999,256.6890636899989,53221.05851760001
2024-09-05,14:46:54.000,249,11069467,113485,0,1725547613,13764.012844599994,256.7525058600004,53221.03755624001
2024-09-05,14:46:55.000,249,11069420,113765,0,1725547614,13764.04652615,256.745456730001,53221.03056912
2024-09-05,14:46:56.000,249,11069530,113805,0,1725547615,13764.03978983999,256.77365324999846,53221.0934532
2024-09-05,14:46:57.000,249,11069487,113725,0,1725547616,13764.01958090999,256.8159480300019,53221.065504720005
2024-09-05,14:46:58.000,249,11069494,113605,0,1725547617,13764.08020769999,256.8018497700032,53221.065504720005
2024-09-05,14:46:59.000,249,11069501,113885,0,1725547618,13764.073471389995,256.8511936799987,53221.05851760001
2024-09-05,14:47:00.000,249,11069463,113525,0,1725547619,13764.04652615,256.9357832399983,53221.065504720005
2024-09-05,14:47:01.000,249,11069484,113725,0,1725547620,13764.10715294,256.9428323700049,53221.08646608001
2024-09-05,14:47:02.000,249,11069487,113605,0,1725547621,13764.10715294,257.02037279999786,53221.03056912
2024-09-05,14:47:03.000,249,11069468,113765,0,1725547622,13764.12062555999,257.06971671000065,53221.10044032
2024-09-05,14:47:04.000,249,11069553,113845,0,1725547623,13764.12062555999,257.11906062000344,53221.12838880001
2024-09-05,14:47:05.000,249,11069497,113725,0,1725547624,13764.174516039995,257.1472571400009,53221.07947896
2024-09-05,14:47:06.000,249,11069491,113485,0,1725547625,13764.14083448999,257.1754536599983,53221.114414560005
2024-09-05,14:47:07.000,249,11069481,113725,0,1725547626,13764.08694401,257.26709235000453,53221.12838880001
2024-09-05,14:47:08.000,249,11069469,113765,0,1725547627,13764.12062555999,257.2882397400026,53221.10742744001
2024-09-05,14:47:09.000,249,11069500,114245,0,1725547628,13764.08020769999,257.3234853899994,53221.10044032
2024-09-05,14:47:10.000,249,11069474,113765,0,1725547629,13764.03978983999,257.3939766900003,53221.17729864001
2024-09-05,14:47:11.000,249,11069515,113565,0,1725547630,13764.02631722,257.41512407999835,53221.163324400004
2024-09-05,14:47:12.000,249,11069521,113845,0,1725547631,13763.93874518999,257.41512407999835,53221.10044032
2024-09-05,14:47:13.000,249,11069467,113725,0,1725547632,13763.911799949994,257.44332060000306,53221.13537592001
2024-09-05,14:47:14.000,249,11069547,113405,0,1725547633,13763.911799949994,257.44332060000306,53221.19826
2024-09-05,14:47:15.000,249,11069435,113805,0,1725547634,13763.905063639999,257.47856624999986,53221.14236304
2024-09-05,14:47:16.000,249,11069447,113845,0,1725547635,13763.884854709999,257.4856153799992,53221.19826
2024-09-05,14:47:17.000,249,11069449,113645,0,1725547636,13763.864645779999,257.4503697300024,53221.184285760006
2024-09-05,14:47:18.000,249,11069414,113765,0,1725547637,13763.864645779999,257.4574188600018,53221.21223424
2024-09-05,14:47:19.000,249,11069425,113605,0,1725547638,13763.830964229994,257.44332060000306,53221.20524712001
2024-09-05,14:47:20.000,249,11069482,113965,0,1725547639,13763.729919579993,257.50676277000457,53221.19127288
2024-09-05,14:47:21.000,249,11069470,113845,0,1725547640,13763.743392199998,257.47856624999986,53221.22620848001
2024-09-05,14:47:22.000,249,11069459,113805,0,1725547641,13763.716446959988,257.47856624999986,53221.19127288
2024-09-05,14:47:23.000,249,11069484,113765,0,1725547642,13763.669292789993,257.5561066800001,53221.24018272
2024-09-05,14:47:24.000,249,11069507,113805,0,1725547643,13763.655820169988,257.50676277000457,53221.21223424
2024-09-05,14:47:25.000,249,11069440,113725,0,1725547644,13763.588457069993,257.54200842000137,53221.25415696001
2024-09-05,14:47:26.000,249,11069452,113765,0,1725547645,13763.554775520002,257.47856624999986,53221.17729864001
2024-09-05,14:47:27.000,249,11069465,113805,0,1725547646,13763.527830279992,257.4856153799992,53221.19826
2024-09-05,14:47:28.000,249,11069447,113725,0,1725547647,13763.534566590002,257.4926645099986,53221.163324400004
2024-09-05,14:47:29.000,249,11069498,113685,0,1725547648,13763.534566590002,257.49971363999794,53221.15633728001
2024-09-05,14:47:30.000,249,11069465,113765,0,1725547649,13763.534566590002,257.4926645099986,53221.15633728001
2024-09-05,14:47:31.000,249,11069524,113965,0,1725547650,13763.527830279992,257.5208610300033,53221.17031152
2024-09-05,14:47:32.000,249,11069509,113765,0,1725547651,13763.507621349992,257.49971363999794,53221.0934532
2024-09-05,14:47:33.000,249,11069509,113685,0,1725547652,13763.500885039997,257.5208610300033,53221.184285760006
2024-09-05,14:47:34.000,249,11069524,113765,0,1725547653,13763.487412419992,257.52791016000265,53221.10742744001
2024-09-05,14:47:35.000,249,11069535,113725,0,1725547654,13763.480676109997,257.5702049399988,53221.08646608001
2024-09-05,14:47:36.000,249,11069458,113645,0,1725547655,13763.453730870002,257.59135233000416,53221.114414560005
2024-09-05,14:47:37.000,249,11069466,113845,0,1725547656,13763.453730870002,257.62659798000095,53221.14935016
2024-09-05,14:47:38.000,249,11069527,113725,0,1725547657,13763.386367769992,257.64069623999967,53221.12140168
2024-09-05,14:47:39.000,249,11069467,113685,0,1725547658,13763.413313010002,257.71118754000054,53221.17031152
2024-09-05,14:47:40.000,249,11069423,113765,0,1725547659,13763.352686220001,257.7041384100012,53221.0934532
2024-09-05,14:47:41.000,249,11069460,113685,0,1725547660,13763.325740979992,257.7605314500033,53221.14236304
2024-09-05,14:47:42.000,249,11069515,113765,0,1725547661,13763.292059430001,257.7957771000001,53221.114414560005
2024-09-05,14:47:43.000,249,11069524,113805,0,1725547662,13763.251641570001,257.78872797000076,53221.0934532
2024-09-05,14:47:44.000,249,11069560,113765,0,1725547663,13763.251641570001,257.80987535999884,53221.08646608001
2024-09-05,14:47:45.000,249,11069497,113765,0,1725547664,13763.238168949996,257.82397362000484,53221.14935016
2024-09-05,14:47:46.000,249,11069475,113805,0,1725547665,13763.231432640001,257.83807188000355,53221.14236304
2024-09-05,14:47:47.000,249,11069542,113765,0,1725547666,13763.197751089996,257.8310227500042,53221.12838880001
2024-09-05,14:47:48.000,249,11069520,113685,0,1725547667,13763.157333229996,257.80987535999884,53221.12140168
2024-09-05,14:47:49.000,249,11069510,113645,0,1725547668,13763.164069539991,257.8169244899982,53221.08646608001
2024-09-05,14:47:50.000,249,11069553,113725,0,1725547669,13763.143860609991,257.80987535999884,53221.10742744001
2024-09-05,14:47:51.000,249,11069534,113925,0,1725547670,13763.143860609991,257.78872797000076,53221.163324400004
2024-09-05,14:47:52.000,249,11069523,113405,0,1725547671,13763.056288579995,257.7605314500033,53221.0934532
2024-09-05,14:47:53.000,249,11069531,113765,0,1725547672,13763.04955227,257.7464331900046,53221.07947896
2024-09-05,14:47:54.000,249,11069513,113605,0,1725547673,13763.04955227,257.7323349299986,53221.05153048
2024-09-05,14:47:55.000,249,11069467,114164,0,1725547674,13763.02260702999,257.7182366699999,53221.0934532
2024-09-05,14:47:56.000,249,11069459,113765,0,1725547675,13762.98218916999,257.7182366699999,53221.05851760001
2024-09-05,14:47:57.000,249,11069470,113805,0,1725547676,13762.96198023999,257.6970892800018,53221.10742744001
2024-09-05,14:47:58.000,249,11069471,113725,0,1725547677,13762.94850762,257.6547944999984,53221.07947896
2024-09-05,14:47:59.000,249,11069565,113605,0,1725547678,13762.94177130999,257.6547944999984,53221.114414560005
2024-09-05,14:48:00.000,249,11069500,113845,0,1725547679,13762.92829869,257.69004015000246,53221.07947896
2024-09-05,14:48:01.000,249,11069468,113845,0,1725547680,13762.914826069995,257.62659798000095,53221.10742744001
2024-09-05,14:48:02.000,249,11069493,113765,0,1725547681,13762.914826069995,257.6688927600044,53221.10044032
2024-09-05,14:48:03.000,249,11069445,113925,0,1725547682,13762.88788083,257.67594189000374,53221.07249184
2024-09-05,14:48:04.000,249,11069518,113645,0,1725547683,13762.88788083,257.64069623999967,53221.07249184
2024-09-05,14:48:05.000,249,11069488,113485,0,1725547684,13762.88788083,257.64774536999903,53221.12838880001
2024-09-05,14:48:06.000,249,11069438,113805,0,1725547685,13762.82051772999,257.66184362999775,53221.07947896
2024-09-05,14:48:07.000,249,11069518,113645,0,1725547686,13762.80030879999,257.64069623999967,53221.15633728001
2024-09-05,14:48:08.000,249,11069504,113605,0,1725547687,13762.80704511,257.6688927600044,53221.13537592001
2024-09-05,14:48:09.000,249,11069431,113645,0,1725547688,13762.813781419994,257.6688927600044,53221.10742744001
2024-09-05,14:48:10.000,249,11069502,113765,0,1725547689,13762.793572489994,257.6688927600044,53221.10044032
2024-09-05,14:48:11.000,249,11069466,113685,0,1725547690,13762.80704511,257.6688927600044,53221.10044032
2024-09-05,14:48:12.000,249,11069572,113725,0,1725547691,13762.82725404,257.6829910200031,53221.10044032
2024-09-05,14:48:13.000,249,11069547,113805,0,1725547692,13762.84072665999,257.6547944999984,53221.14236304
2024-09-05,14:48:14.000,249,11069429,113685,0,1725547693,13762.88114451999,257.66184362999775,53221.05153048
2024-09-05,14:48:15.000,249,11069448,113605,0,1725547694,13762.90135344999,257.62659798000095,53221.07249184
2024-09-05,14:48:16.000,249,11069479,113605,0,1725547695,13762.94177130999,257.62659798000095,53221.07947896
2024-09-05,14:48:17.000,249,11069452,113485,0,1725547696,13763.00913441,257.57725406999816,53221.04454336
2024-09-05,14:48:18.000,249,11069537,113605,0,1725547697,13763.015870719995,257.5490575500007,53221.065504720005
2024-09-05,14:48:19.000,249,11069471,113725,0,1725547698,13763.04955227,257.5561066800001,53221.05153048
2024-09-05,14:48:20.000,249,11069451,113925,0,1725547699,13763.056288579995,257.52791016000265,53221.05153048
2024-09-05,14:48:21.000,249,11069441,113485,0,1725547700,13763.15059692,257.4856153799992,53221.05153048
2024-09-05,14:48:22.000,249,11069485,113725,0,1725547701,13763.13038799,257.4362714700037,53221.07249184
2024-09-05,14:48:23.000,249,11069513,113685,0,1725547702,13763.15059692,257.44332060000306,53221.05153048
2024-09-05,14:48:24.000,249,11069501,113765,0,1725547703,13763.177542159996,257.4362714700037,53221.114414560005
2024-09-05,14:48:25.000,249,11069522,113685,0,1725547704,13763.15059692,257.40102581999963,53221.10742744001
2024-09-05,14:48:26.000,249,11069521,113965,0,1725547705,13763.143860609991,257.41512407999835,53221.0934532
2024-09-05,14:48:27.000,249,11069521,113845,0,1725547706,13763.12365167999,257.3869275600009,53221.0934532
2024-09-05,14:48:28.000,249,11069470,113365,0,1725547707,13763.12365167999,257.3939766900003,53221.10742744001
2024-09-05,14:48:29.000,249,11069482,113805,0,1725547708,13763.116915369996,257.40102581999963,53221.07249184
2024-09-05,14:48:30.000,249,11069575,113805,0,1725547709,13763.0697612,257.40102581999963,53221.10742744001
2024-09-05,14:48:31.000,249,11069522,113765,0,1725547710,13763.02260702999,257.4362714700037,53221.10742744001
2024-09-05,14:48:32.000,249,11069522,113885,0,1725547711,13762.98218916999,257.3869275600009,53221.13537592001
2024-09-05,14:48:33.000,249,11069529,113805,0,1725547712,13762.914826069995,257.408074949999,53221.10044032
2024-09-05,14:48:34.000,249,11069528,113485,0,1725547713,13762.84746297,257.42922234000434,53221.07947896
2024-09-05,14:48:35.000,249,11069487,113805,0,1725547714,13762.793572489994,257.44332060000306,53221.13537592001
2024-09-05,14:48:36.000,249,11069530,113645,0,1725547715,13762.75989093999,257.4715171200005,53221.12140168
2024-09-05,14:48:37.000,249,11069476,113525,0,1725547716,13762.706000459999,257.4856153799992,53221.17031152
2024-09-05,14:48:38.000,249,11069482,113925,0,1725547717,13762.706000459999,257.51381190000393,53221.17729864001
2024-09-05,14:48:39.000,249,11069525,113685,0,1725547718,13762.631901049994,257.4926645099986,53221.15633728001
2024-09-05,14:48:40.000,249,11069548,113565,0,1725547719,13762.652109979994,257.4574188600018,53221.15633728001
2024-09-05,14:48:41.000,249,11069515,113445,0,1725547720,13762.611692119994,257.46446799000114,53221.163324400004
2024-09-05,14:48:42.000,249,11069535,113765,0,1725547721,13762.611692119994,257.4926645099986,53221.15633728001
2024-09-05,14:48:43.000,249,11069521,113805,0,1725547722,13762.611692119994,257.49971363999794,53221.13537592001
2024-09-05,14:48:44.000,249,11069561,113685,0,1725547723,13762.611692119994,257.4926645099986,53221.0934532
2024-09-05,14:48:45.000,249,11069531,113845,0,1725547724,13762.665582599999,257.4715171200005,53221.15633728001
2024-09-05,14:48:46.000,249,11069511,113765,0,1725547725,13762.665582599999,257.44332060000306,53221.163324400004
2024-09-05,14:48:47.000,249,11069475,113565,0,1725547726,13762.692527839994,257.4715171200005,53221.13537592001
2024-09-05,14:48:48.000,249,11069486,113765,0,1725547727,13762.71947307999,257.4362714700037,53221.12838880001
2024-09-05,14:48:49.000,249,11069473,113845,0,1725547728,13762.726209389999,257.4362714700037,53221.13537592001
2024-09-05,14:48:50.000,249,11069573,113805,0,1725547729,13762.773363559994,257.44332060000306,53221.12838880001
2024-09-05,14:48:51.000,249,11069494,113925,0,1725547730,13762.78009986999,257.37987843000155,53221.14935016
2024-09-05,14:48:52.000,249,11069467,113605,0,1725547731,13762.78683618,257.40102581999963,53221.14236304
2024-09-05,14:48:53.000,249,11069500,113765,0,1725547732,13762.773363559994,257.4221732099977,53221.14236304
2024-09-05,14:48:54.000,249,11069461,113365,0,1725547733,13762.78009986999,257.36578017000284,53221.0934532
2024-09-05,14:48:55.000,249,11069488,113725,0,1725547734,13762.75989093999,257.3939766900003,53221.184285760006
2024-09-05,14:48:56.000,249,11069499,113725,0,1725547735,13762.773363559994,257.3728293000022,53221.14935016
2024-09-05,14:48:57.000,249,11069548,113725,0,1725547736,13762.732945699994,257.3728293000022,53221.20524712001
2024-09-05,14:48:58.000,249,11069561,113765,0,1725547737,13762.69926414999,257.34463278000476,53221.15633728001
2024-09-05,14:48:59.000,249,11069469,114045,0,1725547738,13762.685791529999,257.3093871300007,53221.17729864001
2024-09-05,14:49:00.000,249,11069436,113805,0,1725547739,13762.658846289989,257.2741414800039,53221.14236304
2024-09-05,14:49:01.000,249,11069522,113725,0,1725547740,13762.645373669999,257.33053451999876,53221.12140168
2024-09-05,14:49:02.000,249,11069486,113925,0,1725547741,13762.658846289989,257.2741414800039,53221.163324400004
2024-09-05,14:49:03.000,249,11069526,113725,0,1725547742,13762.638637359989,257.2741414800039,53221.17729864001
2024-09-05,14:49:04.000,249,11069445,114085,0,1725547743,13762.625164739999,257.3023380000013,53221.163324400004
2024-09-05,14:49:05.000,249,11069576,113605,0,1725547744,13762.618428429989,257.28119061000325,53221.17031152
2024-09-05,14:49:06.000,249,11069530,113605,0,1725547745,13762.645373669999,257.31643626000005,53221.17031152
2024-09-05,14:49:07.000,249,11069518,113965,0,1725547746,13762.658846289989,257.3375836499981,53221.22620848001
2024-09-05,14:49:08.000,249,11069567,113805,0,1725547747,13762.638637359989,257.3375836499981,53221.184285760006
2024-09-05,14:49:09.000,249,11069529,113605,0,1725547748,13762.618428429989,257.34463278000476,53221.17031152
2024-09-05,14:49:10.000,249,11069532,114045,0,1725547749,13762.611692119994,257.34463278000476,53221.184285760006
2024-09-05,14:49:11.000,249,11069560,113805,0,1725547750,13762.591483189994,257.3939766900003,53221.24018272
2024-09-05,14:49:12.000,249,11069448,113725,0,1725547751,13762.571274259994,257.408074949999,53221.24716984
2024-09-05,14:49:13.000,249,11069501,113725,0,1725547752,13762.584746879998,257.3939766900003,53221.25415696001
2024-09-05,14:49:14.000,249,11069503,113805,0,1725547753,13762.557801639989,257.41512407999835,53221.282105440005
2024-09-05,14:49:15.000,249,11069486,113805,0,1725547754,13762.530856399993,257.41512407999835,53221.20524712001
2024-09-05,14:49:16.000,249,11069520,113685,0,1725547755,13762.503911159998,257.408074949999,53221.21223424
2024-09-05,14:49:17.000,249,11069526,113765,0,1725547756,13762.463493299998,257.4503697300024,53221.20524712001
2024-09-05,14:49:18.000,249,11069522,113805,0,1725547757,13762.463493299998,257.4503697300024,53221.25415696001
2024-09-05,14:49:19.000,249,11069537,113645,0,1725547758,13762.402866509998,257.42922234000434,53221.19826
2024-09-05,14:49:20.000,249,11069532,113805,0,1725547759,13762.396130200003,257.4926645099986,53221.24018272
2024-09-05,14:49:21.000,249,11069544,113685,0,1725547760,13762.389393889993,257.44332060000306,53221.25415696001
2024-09-05,14:49:22.000,249,11069513,113845,0,1725547761,13762.382657579998,257.4856153799992,53221.2681312
2024-09-05,14:49:23.000,249,11069546,113805,0,1725547762,13762.355712340002,257.47856624999986,53221.21922136
2024-09-05,14:49:24.000,249,11069563,113765,0,1725547763,13762.315294480002,257.52791016000265,53221.19127288
2024-09-05,14:49:25.000,249,11069504,113725,0,1725547764,13762.315294480002,257.50676277000457,53221.282105440005
2024-09-05,14:49:26.000,249,11069526,113725,0,1725547765,13762.315294480002,257.54200842000137,53221.24018272
2024-09-05,14:49:27.000,249,11069510,113885,0,1725547766,13762.295085550002,257.534959290002,53221.24018272
2024-09-05,14:49:28.000,249,11069539,113885,0,1725547767,13762.274876620002,257.57725406999816,53221.24018272
2024-09-05,14:49:29.000,249,11069456,114085,0,1725547768,13762.268140309992,257.57725406999816,53221.24716984
2024-09-05,14:49:30.000,249,11069480,113765,0,1725547769,13762.227722449992,257.61249972000223,53221.24018272
2024-09-05,14:49:31.000,249,11069475,113805,0,1725547770,13762.247931379992,257.64069623999967,53221.21223424
2024-09-05,14:49:32.000,249,11069511,114085,0,1725547771,13762.227722449992,257.6336471100003,53221.184285760006
2024-09-05,14:49:33.000,249,11069547,113925,0,1725547772,13762.194040900002,257.6829910200031,53221.24716984
2024-09-05,14:49:34.000,249,11069555,113925,0,1725547773,13762.207513519992,257.7323349299986,53221.27511832001
2024-09-05,14:49:35.000,249,11069546,114045,0,1725547774,13762.234458760002,257.7605314500033,53221.17031152
2024-09-05,14:49:36.000,249,11069478,113685,0,1725547775,13762.187304589992,257.8028262299995,53221.22620848001
2024-09-05,14:49:37.000,249,11069494,113765,0,1725547776,13762.214249830002,257.78872797000076,53221.22620848001
2024-09-05,14:49:38.000,249,11069498,113765,0,1725547777,13762.234458760002,257.8451210100029,53221.28909256
2024-09-05,14:49:39.000,249,11069527,113885,0,1725547778,13762.207513519992,257.9156123100038,53221.30306680001
2024-09-05,14:49:40.000,249,11069550,113725,0,1725547779,13762.173831970002,257.92266144000314,53221.2681312
2024-09-05,14:49:41.000,249,11069488,113845,0,1725547780,13762.173831970002,257.9438088300012,53221.31704104
2024-09-05,14:49:42.000,249,11069511,113725,0,1725547781,13762.119941489997,257.97200534999865,53221.26114408
2024-09-05,14:49:43.000,249,11069476,113725,0,1725547782,13762.119941489997,257.993152740004,53221.31005392
2024-09-05,14:49:44.000,249,11069501,113925,0,1725547783,13762.106468869992,258.0636440400049,53221.2681312
2024-09-05,14:49:45.000,249,11069567,113605,0,1725547784,13762.066051009991,258.09888969000167,53221.3380024
2024-09-05,14:49:46.000,249,11069488,113765,0,1725547785,13762.059314699996,258.1129879500004,53221.31704104
2024-09-05,14:49:47.000,249,11069540,113725,0,1725547786,13762.086259939992,258.1129879500004,53221.2681312
2024-09-05,14:49:48.000,249,11069556,113805,0,1725547787,13762.059314699996,258.13413533999847,53221.31005392
2024-09-05,14:49:49.000,249,11069523,113925,0,1725547788,13762.045842079991,258.10593882000103,53221.27511832001
2024-09-05,14:49:50.000,249,11069483,113725,0,1725547789,13762.039105769996,258.1411844699978,53221.29607968001
2024-09-05,14:49:51.000,249,11069485,113725,0,1725547790,13762.066051009991,258.1623318600032,53221.233195600005
2024-09-05,14:49:52.000,249,11069527,113805,0,1725547791,13762.045842079991,258.1552827300038,53221.2681312
2024-09-05,14:49:53.000,249,11069482,113845,0,1725547792,13762.025633149991,258.1552827300038,53221.31005392
2024-09-05,14:49:54.000,249,11069459,113925,0,1725547793,13761.9919516,258.1411844699978,53221.26114408
2024-09-05,14:49:55.000,249,11069524,113845,0,1725547794,13761.9919516,258.1129879500004,53221.282105440005
2024-09-05,14:49:56.000,249,11069520,113525,0,1725547795,13761.978478979996,258.10593882000103,53221.29607968001
2024-09-05,14:49:57.000,249,11069489,113725,0,1725547796,13761.9919516,258.1411844699978,53221.27511832001
2024-09-05,14:49:58.000,249,11069515,113925,0,1725547797,13761.985215289991,258.1623318600032,53221.31704104
2024-09-05,14:49:59.000,249,11069467,113845,0,1725547798,13762.018896839996,258.16938099000254,53221.27511832001
2024-09-05,14:50:00.000,249,11069531,113805,0,1725547799,13762.032369460001,258.1623318600032,53221.2681312
2024-09-05,14:50:01.000,249,11069511,113765,0,1725547800,13761.998687909996,258.2116757699987,53221.29607968001
2024-09-05,14:50:02.000,249,11069502,113645,0,1725547801,13761.9919516,258.2398722900034,53221.24018272
2024-09-05,14:50:03.000,249,11069479,113805,0,1725547802,13761.944797429991,258.23282316000405,53221.19826
2024-09-05,14:50:04.000,249,11069462,113725,0,1725547803,13761.93132481,258.2751179400002,53221.22620848001
2024-09-05,14:50:05.000,249,11069473,113885,0,1725547804,13761.897643259996,258.2116757699987,53221.22620848001
2024-09-05,14:50:06.000,249,11069488,113965,0,1725547805,13761.87069802,258.1411844699978,53221.29607968001
2024-09-05,14:50:07.000,249,11069550,113765,0,1725547806,13761.86396170999,258.1411844699978,53221.31005392
2024-09-05,14:50:08.000,249,11069529,113845,0,1725547807,13761.857225399996,258.1552827300038,53221.29607968001
2024-09-05,14:50:09.000,249,11069499,114164,0,1725547808,13761.85048909,258.1764301200019,53221.282105440005
2024-09-05,14:50:10.000,249,11069567,113725,0,1725547809,13761.87069802,258.09888969000167,53221.25415696001
2024-09-05,14:50:11.000,249,11069525,113805,0,1725547810,13761.837016469995,258.1270862099991,53221.21223424
2024-09-05,14:50:12.000,249,11069540,113845,0,1725547811,13761.87069802,258.0636440400049,53221.26114408
2024-09-05,14:50:13.000,249,11069497,113805,0,1725547812,13761.91111588,258.0777423000036,53221.233195600005
2024-09-05,14:50:14.000,249,11069473,113565,0,1725547813,13761.965006359991,258.1129879500004,53221.24716984
2024-09-05,14:50:15.000,249,11069553,113765,0,1725547814,13761.978478979996,258.09888969000167,53221.26114408
2024-09-05,14:50:16.000,249,11069476,113925,0,1725547815,13762.025633149991,258.10593882000103,53221.2681312
2024-09-05,14:50:17.000,249,11069547,113765,0,1725547816,13762.039105769996,258.1411844699978,53221.26114408
2024-09-05,14:50:18.000,249,11069550,113725,0,1725547817,13762.032369460001,258.1411844699978,53221.26114408
2024-09-05,14:50:19.000,249,11069539,113645,0,1725547818,13762.066051009991,258.1905283800006,53221.29607968001
2024-09-05,14:50:20.000,249,11069547,113845,0,1725547819,13762.113205180001,258.19757751,53221.29607968001
2024-09-05,14:50:21.000,249,11069546,113605,0,1725547820,13762.106468869992,258.1905283800006,53221.27511832001
2024-09-05,14:50:22.000,249,11069507,113725,0,1725547821,13762.153623040002,258.23282316000405,53221.31704104
2024-09-05,14:50:23.000,249,11069545,113725,0,1725547822,13762.119941489997,258.24692142000276,53221.29607968001
2024-09-05,14:50:24.000,249,11069519,114125,0,1725547823,13762.119941489997,258.28216706999956,53221.26114408
2024-09-05,14:50:25.000,249,11069540,114085,0,1725547824,13762.167095659992,258.28216706999956,53221.28909256
2024-09-05,14:50:26.000,249,11069467,113525,0,1725547825,13762.153623040002,258.24692142000276,53221.30306680001
2024-09-05,14:50:27.000,249,11069537,113845,0,1725547826,13762.126677799992,258.24692142000276,53221.2681312
2024-09-05,14:50:28.000,249,11069539,113605,0,1725547827,13762.079523629996,258.2610196800015,53221.28909256
2024-09-05,14:50:29.000,249,11069486,113685,0,1725547828,13762.072787320001,258.2257740300047,53221.28909256
2024-09-05,14:50:30.000,249,11069458,113725,0,1725547829,13762.079523629996,258.2257740300047,53221.282105440005
2024-09-05,14:50:31.000,249,11069521,113845,0,1725547830,13762.025633149991,258.21872489999805,53221.31704104
2024-09-05,14:50:32.000,249,11069519,113805,0,1725547831,13762.012160530001,258.19757751,53221.25415696001
2024-09-05,14:50:33.000,249,11069528,114085,0,1725547832,13761.998687909996,258.1623318600032,53221.24716984
2024-09-05,14:50:34.000,249,11069479,113765,0,1725547833,13762.025633149991,258.1764301200019,53221.34498952001
2024-09-05,14:50:35.000,249,11069488,113925,0,1725547834,13762.045842079991,258.16938099000254,53221.31005392
2024-09-05,14:50:36.000,249,11069495,113845,0,1725547835,13762.072787320001,258.12003707999975,53221.27511832001
2024-09-05,14:50:37.000,249,11069491,113805,0,1725547836,13762.059314699996,258.1270862099991,53221.331015280004
2024-09-05,14:50:38.000,249,11069492,113925,0,1725547837,13762.092996250001,258.09888969000167,53221.32402816001
2024-09-05,14:50:39.000,249,11069494,113805,0,1725547838,13762.099732559996,258.09888969000167,53221.36595088
2024-09-05,14:50:40.000,249,11069501,113725,0,1725547839,13762.086259939992,258.10593882000103,53221.30306680001
2024-09-05,14:50:41.000,249,11069485,113565,0,1725547840,13762.106468869992,258.07069317000423,53221.28909256
2024-09-05,14:50:42.000,249,11069494,113925,0,1725547841,13762.086259939992,258.0424966499995,53221.21922136
2024-09-05,14:50:43.000,249,11069537,113725,0,1725547842,13762.059314699996,258.0072510000027,53221.21223424
2024-09-05,14:50:44.000,249,11069455,113725,0,1725547843,13762.072787320001,258.03544752000016,53221.21223424
2024-09-05,14:50:45.000,249,11069541,113925,0,1725547844,13762.086259939992,258.0143001300021,53221.27511832001
2024-09-05,14:50:46.000,249,11069513,113805,0,1725547845,13762.072787320001,258.0636440400049,53221.28909256
2024-09-05,14:50:47.000,249,11069562,113925,0,1725547846,13762.092996250001,258.0777423000036,53221.22620848001
2024-09-05,14:50:48.000,249,11069540,113765,0,1725547847,13762.066051009991,258.12003707999975,53221.24018272
2024-09-05,14:50:49.000,249,11069541,113725,0,1725547848,13762.072787320001,258.1129879500004,53221.31005392
2024-09-05,14:50:50.000,249,11069489,113845,0,1725547849,13762.092996250001,258.09888969000167,53221.2681312
2024-09-05,14:50:51.000,249,11069497,113965,0,1725547850,13762.106468869992,258.1270862099991,53221.24716984
2024-09-05,14:50:52.000,249,11069541,113725,0,1725547851,13762.106468869992,258.14823360000446,53221.26114408
2024-09-05,14:50:53.000,249,11069455,113765,0,1725547852,13762.180568279997,258.1411844699978,53221.31005392
2024-09-05,14:50:54.000,249,11069443,113925,0,1725547853,13762.241195069997,258.1623318600032,53221.30306680001
2024-09-05,14:50:55.000,249,11069495,113965,0,1725547854,13762.261403999997,258.1623318600032,53221.31704104
2024-09-05,14:50:56.000,249,11069486,113925,0,1725547855,13762.322030789997,258.16938099000254,53221.35896376
2024-09-05,14:50:57.000,249,11069497,113725,0,1725547856,13762.429811749993,258.1623318600032,53221.31005392
2024-09-05,14:50:58.000,249,11069505,113885,0,1725547857,13762.450020679993,258.13413533999847,53221.27511832001
2024-09-05,14:50:59.000,249,11069578,113925,0,1725547858,13762.524120089998,258.1411844699978,53221.27511832001
2024-09-05,14:51:00.000,249,11069487,113685,0,1725547859,13762.497174849988,258.12003707999975,53221.331015280004
2024-09-05,14:51:01.000,249,11069485,113925,0,1725547860,13762.557801639989,258.1623318600032,53221.37293800001
2024-09-05,14:51:02.000,249,11069526,113925,0,1725547861,13762.611692119994,258.07069317000423,53221.34498952001
2024-09-05,14:51:03.000,249,11069505,113845,0,1725547862,13762.631901049994,258.1129879500004,53221.29607968001
2024-09-05,14:51:04.000,249,11069512,113885,0,1725547863,13762.658846289989,258.1552827300038,53221.35896376
2024-09-05,14:51:05.000,249,11069541,113605,0,1725547864,13762.69926414999,258.19757751,53221.32402816001
2024-09-05,14:51:06.000,249,11069560,113725,0,1725547865,13762.712736769994,258.18347925000126,53221.35896376
2024-09-05,14:51:07.000,249,11069492,113805,0,1725547866,13762.732945699994,258.23282316000405,53221.38691224
2024-09-05,14:51:08.000,249,11069552,114005,0,1725547867,13762.69926414999,258.21872489999805,53221.38691224
2024-09-05,14:51:09.000,249,11069517,113605,0,1725547868,13762.706000459999,258.21872489999805,53221.400886480005
2024-09-05,14:51:10.000,249,11069501,113725,0,1725547869,13762.706000459999,258.1905283800006,53221.42184784001
2024-09-05,14:51:11.000,249,11069493,113885,0,1725547870,13762.652109979994,258.23282316000405,53221.4078736
2024-09-05,14:51:12.000,249,11069517,113925,0,1725547871,13762.692527839994,258.2610196800015,53221.4078736
2024-09-05,14:51:13.000,249,11069480,113765,0,1725547872,13762.692527839994,258.24692142000276,53221.48473192
2024-09-05,14:51:14.000,249,11069472,113765,0,1725547873,13762.712736769994,258.2398722900034,53221.49171904001
2024-09-05,14:51:15.000,249,11069498,113805,0,1725547874,13762.69926414999,258.24692142000276,53221.449796320005
2024-09-05,14:51:16.000,249,11069524,113805,0,1725547875,13762.706000459999,258.21872489999805,53221.44280920001
2024-09-05,14:51:17.000,249,11069542,113925,0,1725547876,13762.71947307999,258.26806881000084,53221.47075768001
2024-09-05,14:51:18.000,249,11069572,114085,0,1725547877,13762.773363559994,258.2610196800015,53221.48473192
2024-09-05,14:51:19.000,249,11069500,113685,0,1725547878,13762.82725404,258.24692142000276,53221.52665464
2024-09-05,14:51:20.000,249,11069479,114045,0,1725547879,13762.84072665999,258.2539705500021,53221.48473192
2024-09-05,14:51:21.000,249,11069466,113725,0,1725547880,13762.92156237999,258.33151098000235,53221.519667520006
2024-09-05,14:51:22.000,249,11069470,114005,0,1725547881,13762.914826069995,258.3385601100017,53221.547616
2024-09-05,14:51:23.000,249,11069582,114005,0,1725547882,13762.995661789995,258.3385601100017,53221.54062888001
2024-09-05,14:51:24.000,249,11069538,113965,0,1725547883,13763.02934334,258.3738057599985,53221.46377056001
2024-09-05,14:51:25.000,249,11069488,113645,0,1725547884,13763.06302488999,258.41610054000193,53221.50569328
2024-09-05,14:51:26.000,249,11069484,113925,0,1725547885,13763.08997013,258.47954271000344,53221.49171904001
2024-09-05,14:51:27.000,249,11069539,113765,0,1725547886,13763.0697612,258.49364097000216,53221.48473192
2024-09-05,14:51:28.000,249,11069510,113885,0,1725547887,13763.076497509996,258.5218374899996,53221.56159024001
2024-09-05,14:51:29.000,249,11069512,113805,0,1725547888,13763.0697612,258.59232879000047,53221.52665464
2024-09-05,14:51:30.000,249,11069554,113805,0,1725547889,13763.04281595999,258.5852796600011,53221.57556448
2024-09-05,14:51:31.000,249,11069468,113725,0,1725547890,13763.015870719995,258.6064270499992,53221.61050008001
2024-09-05,14:51:32.000,249,11069535,113965,0,1725547891,13763.04955227,258.61347617999854,53221.57556448
2024-09-05,14:51:33.000,249,11069557,113885,0,1725547892,13763.056288579995,258.59232879000047,53221.58953872001
2024-09-05,14:51:34.000,249,11069506,113685,0,1725547893,13763.0697612,258.55708314000367,53221.617487200005
2024-09-05,14:51:35.000,249,11069495,113925,0,1725547894,13763.0697612,258.5500340100043,53221.57556448
2024-09-05,14:51:36.000,249,11069525,113605,0,1725547895,13763.076497509996,258.52888661999896,53221.62447432
2024-09-05,14:51:37.000,249,11069492,113725,0,1725547896,13763.04281595999,258.4654444500047,53221.59652584
2024-09-05,14:51:38.000,249,11069562,113925,0,1725547897,13763.096706439996,258.4654444500047,53221.666397040004
2024-09-05,14:51:39.000,249,11069506,113765,0,1725547898,13763.143860609991,258.3526583700004,53221.62447432
2024-09-05,14:51:40.000,249,11069539,114085,0,1725547899,13763.184278469991,258.3385601100017,53221.5825516
2024-09-05,14:51:41.000,249,11069542,113725,0,1725547900,13763.217960019996,258.30331445999764,53221.61050008001
2024-09-05,14:51:42.000,249,11069581,113885,0,1725547901,13763.244905259991,258.2892161999989,53221.60351296
2024-09-05,14:51:43.000,249,11069470,113805,0,1725547902,13763.265114189991,258.2610196800015,53221.63844856001
2024-09-05,14:51:44.000,249,11069546,113885,0,1725547903,13763.285323119992,258.30331445999764,53221.59652584
2024-09-05,14:51:45.000,249,11069583,113725,0,1725547904,13763.325740979992,258.2892161999989,53221.64543568
2024-09-05,14:51:46.000,249,11069474,113565,0,1725547905,13763.352686220001,258.2751179400002,53221.63146144001
2024-09-05,14:51:47.000,249,11069498,113845,0,1725547906,13763.393104080002,258.30331445999764,53221.61050008001
2024-09-05,14:51:48.000,249,11069488,114085,0,1725547907,13763.420049319997,258.3385601100017,53221.6524228
2024-09-05,14:51:49.000,249,11069554,114005,0,1725547908,13763.473939800002,258.38085488999786,53221.62447432
2024-09-05,14:51:50.000,249,11069499,113725,0,1725547909,13763.446994559992,258.44429705999937,53221.67338416
2024-09-05,14:51:51.000,249,11069545,113845,0,1725547910,13763.480676109997,258.44429705999937,53221.68037128001
2024-09-05,14:51:52.000,249,11069569,113565,0,1725547911,13763.480676109997,258.4865918400028,53221.71530688
2024-09-05,14:51:53.000,249,11069476,113645,0,1725547912,13763.487412419992,258.55708314000367,53221.70831976001
2024-09-05,14:51:54.000,249,11069468,114125,0,1725547913,13763.487412419992,258.56413227000303,53221.76421672
2024-09-05,14:51:55.000,249,11069488,113845,0,1725547914,13763.433521940002,258.6487218300026,53221.72928112001
2024-09-05,14:51:56.000,249,11069552,113925,0,1725547915,13763.453730870002,258.62757444000454,53221.80613944001
2024-09-05,14:51:57.000,249,11069536,113965,0,1725547916,13763.420049319997,258.66282009000133,53221.7921652
2024-09-05,14:51:58.000,249,11069568,113805,0,1725547917,13763.379631459997,258.6980657399981,53221.74325536
2024-09-05,14:51:59.000,249,11069522,114005,0,1725547918,13763.366158839992,258.6346235700039,53221.736268240005
2024-09-05,14:52:00.000,249,11069483,113925,0,1725547919,13763.359422529997,258.69101660999877,53221.79915232001
2024-09-05,14:52:01.000,249,11069545,113805,0,1725547920,13763.339213599997,258.6487218300026,53221.7921652
2024-09-05,14:52:02.000,249,11069524,113965,0,1725547921,13763.339213599997,258.64167270000326,53221.785178080005
2024-09-05,14:52:03.000,249,11069536,113765,0,1725547922,13763.305532049992,258.6346235700039,53221.79915232001
2024-09-05,14:52:04.000,249,11069582,113965,0,1725547923,13763.305532049992,258.62757444000454,53221.81312656
2024-09-05,14:52:05.000,249,11069593,113645,0,1725547924,13763.312268360001,258.61347617999854,53221.80613944001
2024-09-05,14:52:06.000,249,11069459,113725,0,1725547925,13763.332477290001,258.61347617999854,53221.785178080005
2024-09-05,14:52:07.000,249,11069499,113805,0,1725547926,13763.298795739996,258.5993779199998,53221.74325536
2024-09-05,14:52:08.000,249,11069513,113845,0,1725547927,13763.298795739996,258.61347617999854,53221.86902352
2024-09-05,14:52:09.000,249,11069497,113925,0,1725547928,13763.312268360001,258.6064270499992,53221.79915232001
2024-09-05,14:52:10.000,249,11069562,113485,0,1725547929,13763.278586809996,258.6487218300026,53221.7921652
2024-09-05,14:52:11.000,249,11069563,113765,0,1725547930,13763.305532049992,258.62757444000454,53221.77819096001
2024-09-05,14:52:12.000,249,11069549,113725,0,1725547931,13763.305532049992,258.67691835000005,53221.75024248
2024-09-05,14:52:13.000,249,11069549,113965,0,1725547932,13763.312268360001,258.74036052000156,53221.82011368
2024-09-05,14:52:14.000,249,11069488,113965,0,1725547933,13763.305532049992,258.7826552999977,53221.77819096001
2024-09-05,14:52:15.000,249,11069526,113965,0,1725547934,13763.285323119992,258.8460974699992,53221.81312656
2024-09-05,14:52:16.000,249,11069560,113885,0,1725547935,13763.292059430001,258.83904833999986,53221.75722960001
2024-09-05,14:52:17.000,249,11069425,113925,0,1725547936,13763.271850500001,258.8813431200033,53221.75024248
2024-09-05,14:52:18.000,249,11069551,114045,0,1725547937,13763.258377879996,258.87429399000393,53221.79915232001
2024-09-05,14:52:19.000,249,11069521,113925,0,1725547938,13763.271850500001,258.895441380002,53221.80613944001
2024-09-05,14:52:20.000,249,11069512,114045,0,1725547939,13763.271850500001,258.95183442000416,53221.77819096001
2024-09-05,14:52:21.000,249,11069463,113725,0,1725547940,13763.238168949996,258.9447852900048,53221.785178080005
2024-09-05,14:52:22.000,249,11069565,113965,0,1725547941,13763.211223710001,258.9588835500035,53221.79915232001
2024-09-05,14:52:23.000,249,11069540,113885,0,1725547942,13763.177542159996,258.9800309400016,53221.82710080001
2024-09-05,14:52:24.000,249,11069475,114085,0,1725547943,13763.164069539991,258.97298181000224,53221.79915232001
2024-09-05,14:52:25.000,249,11069454,114005,0,1725547944,13763.157333229996,258.97298181000224,53221.82710080001
2024-09-05,14:52:26.000,249,11069553,113885,0,1725547945,13763.164069539991,258.97298181000224,53221.88998488
2024-09-05,14:52:27.000,249,11069492,113405,0,1725547946,13763.06302488999,258.9588835500035,53221.79915232001
2024-09-05,14:52:28.000,249,11069466,113965,0,1725547947,13763.056288579995,258.90249051000137,53221.77819096001
2024-09-05,14:52:29.000,249,11069492,113925,0,1725547948,13763.04281595999,258.88839225000265,53221.77120384
2024-09-05,14:52:30.000,249,11069494,114045,0,1725547949,13763.036079649995,258.87429399000393,53221.736268240005
2024-09-05,14:52:31.000,249,11069535,113805,0,1725547950,13763.036079649995,258.8460974699992,53221.80613944001
2024-09-05,14:52:32.000,249,11069508,114005,0,1725547951,13763.02260702999,258.8531465999986,53221.76421672
2024-09-05,14:52:33.000,249,11069570,114164,0,1725547952,13762.98218916999,258.83904833999986,53221.75722960001
2024-09-05,14:52:34.000,249,11069572,113925,0,1725547953,13762.935034999995,258.8108518200024,53221.785178080005
2024-09-05,14:52:35.000,249,11069504,113845,0,1725547954,13762.94177130999,258.7967535600037,53221.7921652
2024-09-05,14:52:36.000,249,11069503,113885,0,1725547955,13762.914826069995,258.8319992100005,53221.75722960001
2024-09-05,14:52:37.000,249,11069522,113805,0,1725547956,13762.914826069995,258.8672448600046,53221.79915232001
2024-09-05,14:52:38.000,249,11069492,114205,0,1725547957,13762.894617139995,258.87429399000393,53221.77120384
2024-09-05,14:52:39.000,249,11069473,113765,0,1725547958,13762.90808976,258.9165887700001,53221.75722960001
2024-09-05,14:52:40.000,249,11069463,113725,0,1725547959,13762.86093558999,258.97298181000224,53221.75722960001
2024-09-05,14:52:41.000,249,11069498,114005,0,1725547960,13762.84072665999,259.03642398000375,53221.82011368
2024-09-05,14:52:42.000,249,11069534,113525,0,1725547961,13762.813781419994,259.07166963000054,53221.79915232001
2024-09-05,14:52:43.000,249,11069500,113845,0,1725547962,13762.773363559994,259.1069152800046,53221.75024248
2024-09-05,14:52:44.000,249,11069472,113805,0,1725547963,13762.69926414999,259.19855397000356,53221.77819096001
2024-09-05,14:52:45.000,249,11069554,113885,0,1725547964,13762.69926414999,259.2619961399978,53221.75722960001
2024-09-05,14:52:46.000,249,11069525,113965,0,1725547965,13762.631901049994,259.2690452700044,53221.79915232001
2024-09-05,14:52:47.000,249,11069497,114045,0,1725547966,13762.584746879998,259.33248743999866,53221.785178080005
2024-09-05,14:52:48.000,249,11069583,113925,0,1725547967,13762.503911159998,259.36773309000273,53221.77120384
2024-09-05,14:52:49.000,249,11069547,113725,0,1725547968,13762.450020679993,259.38183135000145,53221.75024248
2024-09-05,14:52:50.000,249,11069467,113965,0,1725547969,13762.436548059988,259.39592961000017,53221.77120384
2024-09-05,14:52:51.000,249,11069507,113885,0,1725547970,13762.355712340002,259.39592961000017,53221.77120384
2024-09-05,14:52:52.000,249,11069514,113645,0,1725547971,13762.328767099993,259.39592961000017,53221.76421672
2024-09-05,14:52:53.000,249,11069499,113765,0,1725547972,13762.328767099993,259.353634830004,53221.72928112001
2024-09-05,14:52:54.000,249,11069573,113885,0,1725547973,13762.315294480002,259.3747822200021,53221.722294
2024-09-05,14:52:55.000,249,11069493,114005,0,1725547974,13762.288349239992,259.34658570000465,53221.72928112001
2024-09-05,14:52:56.000,249,11069490,113925,0,1725547975,13762.268140309992,259.36068396000337,53221.666397040004
2024-09-05,14:52:57.000,249,11069578,113925,0,1725547976,13762.295085550002,259.34658570000465,53221.722294
2024-09-05,14:52:58.000,249,11069569,113845,0,1725547977,13762.268140309992,259.36068396000337,53221.72928112001
2024-09-05,14:52:59.000,249,11069530,113845,0,1725547978,13762.241195069997,259.339536569998,53221.687358400006
2024-09-05,14:53:00.000,249,11069585,113845,0,1725547979,13762.167095659992,259.34658570000465,53221.70831976001
2024-09-05,14:53:01.000,249,11069501,113885,0,1725547980,13762.187304589992,259.353634830004,53221.68037128001
2024-09-05,14:53:02.000,249,11069472,114085,0,1725547981,13762.167095659992,259.34658570000465,53221.70133264
2024-09-05,14:53:03.000,249,11069514,114085,0,1725547982,13762.133414110001,259.34658570000465,53221.666397040004
2024-09-05,14:53:04.000,249,11069527,113885,0,1725547983,13762.079523629996,259.3747822200021,53221.69434552
2024-09-05,14:53:05.000,249,11069492,113845,0,1725547984,13762.039105769996,259.3747822200021,53221.63844856001
2024-09-05,14:53:06.000,249,11069532,114045,0,1725547985,13761.985215289991,259.3113400500006,53221.61050008001
2024-09-05,14:53:07.000,249,11069544,113725,0,1725547986,13761.89090695,259.2478978799991,53221.5825516
2024-09-05,14:53:08.000,249,11069510,113965,0,1725547987,13761.80333491999,259.1774065799982,53221.45678344
2024-09-05,14:53:09.000,249,11069471,114085,0,1725547988,13761.68881765,259.0646205000012,53221.38691224
2024-09-05,14:53:10.000,249,11069446,113965,0,1725547989,13761.60124561999,259.03642398000375,53221.351976640006
2024-09-05,14:53:11.000,249,11069470,113725,0,1725547990,13761.54735514,259.05052224000246,53221.30306680001
2024-09-05,14:53:12.000,249,11069422,113565,0,1725547991,13761.47999203999,259.0575713700018,53221.30306680001
2024-09-05,14:53:13.000,249,11069523,113885,0,1725547992,13761.473255729994,259.113964410004,53221.351976640006
2024-09-05,14:53:14.000,249,11069496,113965,0,1725547993,13761.47999203999,259.1562591900001,53221.3380024
2024-09-05,14:53:15.000,249,11069504,113965,0,1725547994,13761.473255729994,259.2126522300023,53221.2681312
2024-09-05,14:53:16.000,249,11069447,114164,0,1725547995,13761.473255729994,259.3113400500006,53221.35896376
2024-09-05,14:53:17.000,249,11069513,113965,0,1725547996,13761.527146209999,259.353634830004,53221.42883496
2024-09-05,14:53:18.000,249,11069537,113765,0,1725547997,13761.58103668999,259.46642091000103,53221.49171904001
2024-09-05,14:53:19.000,249,11069496,113965,0,1725547998,13761.594509309994,259.6144526400021,53221.58953872001
2024-09-05,14:53:20.000,249,11069487,113765,0,1725547999,13761.62145454999,259.67789481000364,53221.63146144001
2024-09-05,14:53:21.000,249,11069467,113885,0,1725548000,13761.533882519994,259.62855090000085,53221.55460312
2024-09-05,14:53:22.000,249,11069441,113925,0,1725548001,13761.412628939994,259.5369122100019,53221.44280920001
2024-09-05,14:53:23.000,249,11069460,114365,0,1725548002,13761.230748569993,259.41707699999824,53221.32402816001
2024-09-05,14:53:24.000,249,11069474,113845,0,1725548003,13761.143176539998,259.4100278699989,53221.2681312
2024-09-05,14:53:25.000,249,11069498,113885,0,1725548004,13761.190330709993,259.4734700400004,53221.331015280004
2024-09-05,14:53:26.000,249,11069507,114005,0,1725548005,13761.304847979998,259.57920698999806,53221.42184784001
2024-09-05,14:53:27.000,249,11069518,113965,0,1725548006,13761.331793219993,259.69199307000235,53221.49171904001
2024-09-05,14:53:28.000,249,11069469,114085,0,1725548007,13761.378947389989,259.7483861100045,53221.498706160004
2024-09-05,14:53:29.000,249,11069529,114085,0,1725548008,13761.338529529989,259.75543524000386,53221.51268040001
2024-09-05,14:53:30.000,249,11069457,113805,0,1725548009,13761.298111669988,259.66379654999764,53221.37293800001
2024-09-05,14:53:31.000,249,11069450,113925,0,1725548010,13761.156649160002,259.56510872999934,53221.28909256
2024-09-05,14:53:32.000,249,11069468,113925,0,1725548011,13761.129703919993,259.5157648200038,53221.24716984
2024-09-05,14:53:33.000,249,11069458,114125,0,1725548012,13761.129703919993,259.4875682999991,53221.2681312
2024-09-05,14:53:34.000,249,11069469,113925,0,1725548013,13761.116231300002,259.46642091000103,53221.233195600005
2024-09-05,14:53:35.000,249,11069488,113965,0,1725548014,13761.116231300002,259.44527352000296,53221.25415696001
2024-09-05,14:53:36.000,249,11069496,113725,0,1725548015,13761.163385469998,259.5228139500032,53221.282105440005
2024-09-05,14:53:37.000,249,11069407,113885,0,1725548016,13761.156649160002,259.5721578599987,53221.351976640006
2024-09-05,14:53:38.000,249,11069451,114125,0,1725548017,13761.197067020003,259.7342878499985,53221.42883496
2024-09-05,14:53:39.000,249,11069503,114085,0,1725548018,13761.271166429993,259.8823195799996,53221.50569328
2024-09-05,14:53:40.000,249,11069519,113805,0,1725548019,13761.291375359993,259.9316634900024,53221.50569328
2024-09-05,14:53:41.000,249,11069546,113965,0,1725548020,13761.291375359993,260.0092039200026,53221.59652584
2024-09-05,14:53:42.000,249,11069551,113805,0,1725548021,13761.224012259998,260.10084261000156,53221.568577360005
2024-09-05,14:53:43.000,249,11069533,114085,0,1725548022,13761.176858090002,260.1642847800031,53221.56159024001
2024-09-05,14:53:44.000,249,11069491,113925,0,1725548023,13761.129703919993,260.23477608000394,53221.53364176
2024-09-05,14:53:45.000,249,11069522,114125,0,1725548024,13760.994977720002,260.2136286899986,53221.547616
2024-09-05,14:53:46.000,249,11069583,113925,0,1725548025,13760.988241409992,260.24887434000266,53221.54062888001
2024-09-05,14:53:47.000,249,11069513,113885,0,1725548026,13760.941087239997,260.2629726000014,53221.59652584
2024-09-05,14:53:48.000,249,11069505,113885,0,1725548027,13760.914142000001,260.23477608000394,53221.54062888001
2024-09-05,14:53:49.000,249,11069531,114005,0,1725548028,13760.920878309997,260.2277269500046,53221.519667520006
2024-09-05,14:53:50.000,249,11069489,113685,0,1725548029,13760.860251519996,260.2277269500046,53221.59652584
2024-09-05,14:53:51.000,249,11069516,114125,0,1725548030,13760.853515210001,260.22067781999795,53221.51268040001
2024-09-05,14:53:52.000,249,11069504,113885,0,1725548031,13760.840042589996,260.24887434000266,53221.44280920001
2024-09-05,14:53:53.000,249,11069519,113965,0,1725548032,13760.880460449996,260.2136286899986,53221.42184784001
2024-09-05,14:53:54.000,249,11069519,113925,0,1725548033,13760.887196759992,260.24887434000266,53221.498706160004
2024-09-05,14:53:55.000,249,11069539,113765,0,1725548034,13760.866987829992,260.3264147700029,53221.45678344
2024-09-05,14:53:56.000,249,11069510,113925,0,1725548035,13760.826569969991,260.3757586799984,53221.331015280004
2024-09-05,14:53:57.000,249,11069540,113965,0,1725548036,13760.853515210001,260.4392008499999,53221.39389936001
2024-09-05,14:53:58.000,249,11069503,114245,0,1725548037,13760.833306280001,260.44624997999927,53221.37992512
2024-09-05,14:53:59.000,249,11069515,113805,0,1725548038,13760.826569969991,260.474446500004,53221.34498952001
2024-09-05,14:54:00.000,249,11069506,114085,0,1725548039,13760.833306280001,260.49559389000206,53221.400886480005
2024-09-05,14:54:01.000,249,11069513,113885,0,1725548040,13760.779415799996,260.54493780000485,53221.44280920001
2024-09-05,14:54:02.000,249,11069524,113605,0,1725548041,13760.75247056,260.58018345000164,53221.41486072
2024-09-05,14:54:03.000,249,11069510,113685,0,1725548042,13760.745734249991,260.62952736000443,53221.4078736
2024-09-05,14:54:04.000,249,11069490,113805,0,1725548043,13760.7120527,260.6506747500025,53221.36595088
2024-09-05,14:54:05.000,249,11069541,113885,0,1725548044,13760.68510745999,260.6647730100012,53221.41486072
2024-09-05,14:54:06.000,249,11069513,113645,0,1725548045,13760.61100805,260.67887126999995,53221.42883496
2024-09-05,14:54:07.000,249,11069535,113885,0,1725548046,13760.63121698,260.67887126999995,53221.400886480005
2024-09-05,14:54:08.000,249,11069479,113925,0,1725548047,13760.59079912,260.67887126999995,53221.400886480005
2024-09-05,14:54:09.000,249,11069542,114085,0,1725548048,13760.59079912,260.714116920004,53221.3380024
2024-09-05,14:54:10.000,249,11069572,113965,0,1725548049,13760.536908639995,260.6718221400006,53221.38691224
2024-09-05,14:54:11.000,249,11069525,113885,0,1725548050,13760.56385387999,260.6224782299978,53221.36595088
2024-09-05,14:54:12.000,249,11069559,113805,0,1725548051,13760.496490779995,260.62952736000443,53221.400886480005
2024-09-05,14:54:13.000,249,11069554,113965,0,1725548052,13760.46954554,260.61542909999844,53221.3380024
2024-09-05,14:54:14.000,249,11069607,114205,0,1725548053,13760.44933661,260.61542909999844,53221.34498952001
2024-09-05,14:54:15.000,249,11069523,114005,0,1725548054,13760.42239136999,260.6083799699991,53221.3380024
2024-09-05,14:54:16.000,249,11069520,114085,0,1725548055,13760.375237199994,260.6365764900038,53221.30306680001
2024-09-05,14:54:17.000,249,11069519,114005,0,1725548056,13760.34829196,260.65772388000187,53221.31704104
2024-09-05,14:54:18.000,249,11069584,113685,0,1725548057,13760.30113778999,260.59428171000036,53221.282105440005
2024-09-05,14:54:19.000,249,11069531,113725,0,1725548058,13760.26071992999,260.61542909999844,53221.39389936001
2024-09-05,14:54:20.000,249,11069559,113965,0,1725548059,13760.274192549994,260.62952736000443,53221.37293800001
2024-09-05,14:54:21.000,249,11069556,114125,0,1725548060,13760.240510999989,260.62952736000443,53221.28909256
2024-09-05,14:54:22.000,249,11069475,114085,0,1725548061,13760.227038379999,260.5378886699982,53221.24018272
2024-09-05,14:54:23.000,249,11069501,113925,0,1725548062,13760.32134671999,260.53083953999885,53221.28909256
2024-09-05,14:54:24.000,249,11069545,114085,0,1725548063,13760.307874099999,260.5096921500008,53221.26114408
2024-09-05,14:54:25.000,249,11069560,113925,0,1725548064,13760.34155564999,260.5378886699982,53221.29607968001
2024-09-05,14:54:26.000,249,11069590,114164,0,1725548065,13760.38870982,260.5378886699982,53221.29607968001
2024-09-05,14:54:27.000,249,11069573,114045,0,1725548066,13760.46954554,260.5660851900029,53221.331015280004
2024-09-05,14:54:28.000,249,11069501,113925,0,1725548067,13760.50322708999,260.58018345000164,53221.31704104
2024-09-05,14:54:29.000,249,11069595,114125,0,1725548068,13760.54364494999,260.61542909999844,53221.3380024
2024-09-05,14:54:30.000,249,11069506,113925,0,1725548069,13760.64468959999,260.6365764900038,53221.31704104
2024-09-05,14:54:31.000,249,11069532,114085,0,1725548070,13760.65142591,260.6647730100012,53221.400886480005
2024-09-05,14:54:32.000,249,11069558,113725,0,1725548071,13760.658162219996,260.62952736000443,53221.28909256
2024-09-05,14:54:33.000,249,11069541,114005,0,1725548072,13760.718789009996,260.7211660500034,53221.35896376
2024-09-05,14:54:34.000,249,11069536,114125,0,1725548073,13760.75247056,260.77755908999825,53221.35896376
2024-09-05,14:54:35.000,249,11069543,114005,0,1725548074,13760.779415799996,260.80575561000296,53221.34498952001
2024-09-05,14:54:36.000,249,11069507,113965,0,1725548075,13760.779415799996,260.87624691000383,53221.39389936001
2024-09-05,14:54:37.000,249,11069514,114005,0,1725548076,13760.786152109991,260.9608364700034,53221.38691224
2024-09-05,14:54:38.000,249,11069578,114085,0,1725548077,13760.792888420001,261.03837690000364,53221.41486072
2024-09-05,14:54:39.000,249,11069530,113885,0,1725548078,13760.745734249991,261.0806716799998,53221.36595088
2024-09-05,14:54:40.000,249,11069603,113885,0,1725548079,13760.698580079996,261.1300155900026,53221.42883496
2024-09-05,14:54:41.000,249,11069520,114045,0,1725548080,13760.69184377,261.1441138500013,53221.4078736
2024-09-05,14:54:42.000,249,11069497,113845,0,1725548081,13760.577326499995,261.1793594999981,53221.38691224
2024-09-05,14:54:43.000,249,11069518,113725,0,1725548082,13760.5099634,261.18640863000473,53221.41486072
2024-09-05,14:54:44.000,249,11069570,114164,0,1725548083,13760.42912768,261.17231036999874,53221.43582208
2024-09-05,14:54:45.000,249,11069549,114085,0,1725548084,13760.36176457999,261.18640863000473,53221.48473192
2024-09-05,14:54:46.000,249,11069542,113725,0,1725548085,13760.34829196,261.20050689000345,53221.45678344
2024-09-05,14:54:47.000,249,11069543,114125,0,1725548086,13760.26071992999,261.1300155900026,53221.42883496
2024-09-05,14:54:48.000,249,11069474,113925,0,1725548087,13760.193356829994,261.07362255000044,53221.42184784001
2024-09-05,14:54:49.000,249,11069583,114325,0,1725548088,13760.227038379999,261.045426030003,53221.4078736
2024-09-05,14:54:50.000,249,11069515,113805,0,1725548089,13760.132730039993,260.98903299000085,53221.36595088
2024-09-05,14:54:51.000,249,11069556,113965,0,1725548090,13760.213565759994,260.95378734000406,53221.42883496
2024-09-05,14:54:52.000,249,11069576,113885,0,1725548091,13760.240510999989,260.90444343000127,53221.36595088
2024-09-05,14:54:53.000,249,11069526,113885,0,1725548092,13760.32134671999,260.89034517000255,53221.31005392
2024-09-05,14:54:54.000,249,11069489,113965,0,1725548093,13760.36850089,260.8198538700017,53221.28909256
2024-09-05,14:54:55.000,249,11069501,114005,0,1725548094,13760.496490779995,260.79165735000424,53221.30306680001
2024-09-05,14:54:56.000,249,11069577,113885,0,1725548095,13760.60427173999,260.7705099599989,53221.35896376
2024-09-05,14:54:57.000,249,11069591,113805,0,1725548096,13760.745734249991,260.77755908999825,53221.37293800001
2024-09-05,14:54:58.000,249,11069484,113725,0,1725548097,13760.846778899991,260.7352643100021,53221.37992512
2024-09-05,14:54:59.000,249,11069529,113845,0,1725548098,13760.968032479992,260.72821518000273,53221.400886480005
2024-09-05,14:55:00.000,249,11069497,113965,0,1725548099,13761.042131889997,260.74231344000145,53221.47075768001
2024-09-05,14:55:01.000,249,11069500,114285,0,1725548100,13761.190330709993,260.72821518000273,53221.4078736
2024-09-05,14:55:02.000,249,11069528,114164,0,1725548101,13761.230748569993,260.72821518000273,53221.37293800001
2024-09-05,14:55:03.000,249,11069597,114045,0,1725548102,13761.284639049998,260.7493625700008,53221.42883496
2024-09-05,14:55:04.000,249,11069530,114005,0,1725548103,13761.318320599989,260.74231344000145,53221.44280920001
2024-09-05,14:55:05.000,249,11069501,114005,0,1725548104,13761.325056909998,260.75641170000017,53221.42883496
2024-09-05,14:55:06.000,249,11069513,113605,0,1725548105,13761.345265839998,260.7987064800036,53221.400886480005
2024-09-05,14:55:07.000,249,11069545,113885,0,1725548106,13761.358738459989,260.82690300000104,53221.42883496
2024-09-05,14:55:08.000,249,11069569,114045,0,1725548107,13761.271166429993,260.8480503899991,53221.42883496
2024-09-05,14:55:09.000,249,11069504,113725,0,1725548108,13761.190330709993,260.86214864999783,53221.45678344
2024-09-05,14:55:10.000,249,11069511,114085,0,1725548109,13761.075813440002,260.8832960400032,53221.4078736
2024-09-05,14:55:11.000,249,11069450,114245,0,1725548110,13760.981505099997,260.86919778000447,53221.4777448
2024-09-05,14:55:12.000,249,11069510,114005,0,1725548111,13760.880460449996,260.9114925600006,53221.48473192
2024-09-05,14:55:13.000,249,11069500,114245,0,1725548112,13760.738997939996,260.90444343000127,53221.4777448
2024-09-05,14:55:14.000,249,11069530,113845,0,1725548113,13760.61100805,260.87624691000383,53221.38691224
2024-09-05,14:55:15.000,249,11069473,113805,0,1725548114,13760.476281849995,260.8480503899991,53221.45678344
2024-09-05,14:55:16.000,249,11069506,114085,0,1725548115,13760.40891875,260.8128047400023,53221.42883496
2024-09-05,14:55:17.000,249,11069460,114085,0,1725548116,13760.307874099999,260.7987064800036,53221.41486072
2024-09-05,14:55:18.000,249,11069446,113925,0,1725548117,13760.28092885999,260.7493625700008,53221.37293800001
2024-09-05,14:55:19.000,249,11069446,114045,0,1725548118,13760.247247309999,260.69296952999866,53221.35896376
2024-09-05,14:55:20.000,249,11069460,114365,0,1725548119,13760.206829449999,260.58018345000164,53221.37293800001
2024-09-05,14:55:21.000,249,11069505,114045,0,1725548120,13760.173147899994,260.5026430200014,53221.32402816001
2024-09-05,14:55:22.000,249,11069462,114005,0,1725548121,13760.166411589998,260.41805346000183,53221.25415696001
2024-09-05,14:55:23.000,249,11069453,114045,0,1725548122,13760.193356829994,260.3193656400035,53221.25415696001
2024-09-05,14:55:24.000,249,11069458,114125,0,1725548123,13760.213565759994,260.27002173000074,53221.24018272
2024-09-05,14:55:25.000,249,11069494,114125,0,1725548124,13760.193356829994,260.2418252100033,53221.24018272
2024-09-05,14:55:26.000,249,11069457,114125,0,1725548125,13760.274192549994,260.2277269500046,53221.19127288
2024-09-05,14:55:27.000,249,11069531,114205,0,1725548126,13760.30113778999,260.22067781999795,53221.2681312
2024-09-05,14:55:28.000,249,11069516,114125,0,1725548127,13760.32808303,260.24887434000266,53221.21223424
2024-09-05,14:55:29.000,249,11069439,114125,0,1725548128,13760.415655059995,260.3052673800048,53221.22620848001
2024-09-05,14:55:30.000,249,11069441,114085,0,1725548129,13760.44933661,260.31231651000417,53221.17031152
2024-09-05,14:55:31.000,249,11069470,114405,0,1725548130,13760.50322708999,260.33346390000224,53221.17031152
2024-09-05,14:55:32.000,249,11069450,114125,0,1725548131,13760.50322708999,260.4251025900012,53221.21223424
2024-09-05,14:55:33.000,249,11069443,113965,0,1725548132,13760.60427173999,260.460348239998,53221.21223424
2024-09-05,14:55:34.000,249,11069439,114245,0,1725548133,13760.60427173999,260.4673973700046,53221.14935016
2024-09-05,14:55:35.000,249,11069447,114164,0,1725548134,13760.597535429995,260.59428171000036,53221.17031152
2024-09-05,14:55:36.000,249,11069449,114085,0,1725548135,13760.60427173999,260.64362562000315,53221.14236304
2024-09-05,14:55:37.000,249,11069519,114045,0,1725548136,13760.61100805,260.714116920004,53221.184285760006
2024-09-05,14:55:38.000,249,11069426,113845,0,1725548137,13760.61100805,260.7352643100021,53221.17729864001
2024-09-05,14:55:39.000,249,11069453,114125,0,1725548138,13760.59079912,260.75641170000017,53221.15633728001
2024-09-05,14:55:40.000,249,11069426,114045,0,1725548139,13760.63121698,260.7846082200049,53221.17729864001
2024-09-05,14:55:41.000,249,11069499,113845,0,1725548140,13760.62448066999,260.76346082999953,53221.233195600005
2024-09-05,14:55:42.000,249,11069490,113965,0,1725548141,13760.60427173999,260.79165735000424,53221.19127288
2024-09-05,14:55:43.000,249,11069467,113645,0,1725548142,13760.577326499995,260.79165735000424,53221.20524712001
2024-09-05,14:55:44.000,249,11069504,113925,0,1725548143,13760.577326499995,260.76346082999953,53221.29607968001
2024-09-05,14:55:45.000,249,11069461,113965,0,1725548144,13760.52343601999,260.80575561000296,53221.24716984
2024-09-05,14:55:46.000,249,11069466,113965,0,1725548145,13760.48301815999,260.79165735000424,53221.233195600005
2024-09-05,14:55:47.000,249,11069514,113725,0,1725548146,13760.435863989995,260.84100125999976,53221.27511832001
2024-09-05,14:55:48.000,249,11069512,114045,0,1725548147,13760.415655059995,260.8128047400023,53221.31005392
2024-09-05,14:55:49.000,249,11069507,114045,0,1725548148,13760.375237199994,260.86919778000447,53221.24018272
2024-09-05,14:55:50.000,249,11069455,114164,0,1725548149,13760.307874099999,260.8550995199985,53221.233195600005
2024-09-05,14:55:51.000,249,11069542,114125,0,1725548150,13760.247247309999,260.84100125999976,53221.20524712001
2024-09-05,14:55:52.000,249,11069429,114005,0,1725548151,13760.213565759994,260.84100125999976,53221.22620848001
2024-09-05,14:55:53.000,249,11069475,114085,0,1725548152,13760.213565759994,260.82690300000104,53221.31005392
2024-09-05,14:55:54.000,249,11069447,114085,0,1725548153,13760.119257419989,260.86919778000447,53221.31005392
2024-09-05,14:55:55.000,249,11069429,114005,0,1725548154,13760.119257419989,260.84100125999976,53221.24018272
2024-09-05,14:55:56.000,249,11069491,113525,0,1725548155,13760.099048489988,260.8198538700017,53221.28909256
2024-09-05,14:55:57.000,249,11069480,114085,0,1725548156,13760.105784799998,260.7987064800036,53221.21223424
2024-09-05,14:55:58.000,249,11069505,114085,0,1725548157,13760.159675279989,260.7846082200049,53221.28909256
2024-09-05,14:55:59.000,249,11069487,113845,0,1725548158,13760.152938969994,260.7493625700008,53221.31704104
2024-09-05,14:56:00.000,249,11069441,114125,0,1725548159,13760.206829449999,260.70706779000466,53221.27511832001
2024-09-05,14:56:01.000,249,11069463,113885,0,1725548160,13760.220302069989,260.70706779000466,53221.26114408
2024-09-05,14:56:02.000,249,11069497,114005,0,1725548161,13760.287665169999,260.6647730100012,53221.31005392
2024-09-05,14:56:03.000,249,11069469,114005,0,1725548162,13760.34829196,260.65772388000187,53221.21223424
2024-09-05,14:56:04.000,249,11069484,114045,0,1725548163,13760.415655059995,260.6718221400006,53221.24716984
2024-09-05,14:56:05.000,249,11069438,114005,0,1725548164,13760.42239136999,260.67887126999995,53221.22620848001
2024-09-05,14:56:06.000,249,11069464,114125,0,1725548165,13760.46954554,260.70706779000466,53221.21922136
2024-09-05,14:56:07.000,249,11069469,113805,0,1725548166,13760.55038126,260.7705099599989,53221.29607968001
2024-09-05,14:56:08.000,249,11069493,113805,0,1725548167,13760.577326499995,260.86214864999783,53221.22620848001
2024-09-05,14:56:09.000,249,11069539,113845,0,1725548168,13760.60427173999,260.9114925600006,53221.282105440005
2024-09-05,14:56:10.000,249,11069450,113685,0,1725548169,13760.617744359995,261.0172295099983,53221.282105440005
2024-09-05,14:56:11.000,249,11069449,114085,0,1725548170,13760.59079912,261.05247516000236,53221.30306680001
2024-09-05,14:56:12.000,249,11069470,114085,0,1725548171,13760.59079912,261.1229664600032,53221.30306680001
2024-09-05,14:56:13.000,249,11069444,113845,0,1725548172,13760.55038126,261.1934577600041,53221.2681312
2024-09-05,14:56:14.000,249,11069495,114325,0,1725548173,13760.48975447,261.2428016699996,53221.31005392
2024-09-05,14:56:15.000,249,11069489,114125,0,1725548174,13760.476281849995,261.2075560200028,53221.32402816001
2024-09-05,14:56:16.000,249,11069445,114164,0,1725548175,13760.456072919995,261.2568999299983,53221.31005392
2024-09-05,14:56:17.000,249,11069513,113765,0,1725548176,13760.435863989995,261.3062438400011,53221.36595088
2024-09-05,14:56:18.000,249,11069513,114085,0,1725548177,13760.44260029999,261.33444035999855,53221.43582208
2024-09-05,14:56:19.000,249,11069472,113965,0,1725548178,13760.40218243999,261.32034209999983,53221.43582208
2024-09-05,14:56:20.000,249,11069439,114045,0,1725548179,13760.40891875,261.3696860100026,53221.44280920001
2024-09-05,14:56:21.000,249,11069539,113845,0,1725548180,13760.435863989995,261.3414894899979,53221.46377056001
2024-09-05,14:56:22.000,249,11069521,113965,0,1725548181,13760.496490779995,261.3555877500039,53221.54062888001
2024-09-05,14:56:23.000,249,11069513,114085,0,1725548182,13760.557117569995,261.36263688000327,53221.55460312
2024-09-05,14:56:24.000,249,11069536,114085,0,1725548183,13760.69184377,261.39788253000006,53221.62447432
2024-09-05,14:56:25.000,249,11069488,113965,0,1725548184,13760.786152109991,261.4049316599994,53221.69434552
2024-09-05,14:56:26.000,249,11069570,113725,0,1725548185,13760.853515210001,261.46132470000157,53221.68037128001
2024-09-05,14:56:27.000,249,11069471,113885,0,1725548186,13760.873724140001,261.43312818000413,53221.68037128001
2024-09-05,14:56:28.000,249,11069572,114285,0,1725548187,13760.840042589996,261.4260790500048,53221.687358400006
2024-09-05,14:56:29.000,249,11069517,113965,0,1725548188,13760.887196759992,261.4119807899988,53221.65940992001
2024-09-05,14:56:30.000,249,11069542,113925,0,1725548189,13760.914142000001,261.44722644000285,53221.65940992001
2024-09-05,14:56:31.000,249,11069477,114045,0,1725548190,13760.893933070001,261.46132470000157,53221.63844856001
2024-09-05,14:56:32.000,249,11069501,113925,0,1725548191,13760.907405689992,261.4683738300009,53221.63844856001
2024-09-05,14:56:33.000,249,11069516,114085,0,1725548192,13760.968032479992,261.54591426000115,53221.74325536
2024-09-05,14:56:34.000,249,11069494,114045,0,1725548193,13760.954559860002,261.5741107799986,53221.70133264
2024-09-05,14:56:35.000,249,11069500,113925,0,1725548194,13761.015186650002,261.6516512099988,53221.75024248
2024-09-05,14:56:36.000,249,11069548,114085,0,1725548195,13760.961296169997,261.7221425099997,53221.7921652
2024-09-05,14:56:37.000,249,11069562,114005,0,1725548196,13760.947823549992,261.74328989999776,53221.785178080005
2024-09-05,14:56:38.000,249,11069557,113965,0,1725548197,13760.920878309997,261.77853555000183,53221.72928112001
2024-09-05,14:56:39.000,249,11069584,113845,0,1725548198,13760.860251519996,261.81378119999863,53221.75722960001
2024-09-05,14:56:40.000,249,11069562,114045,0,1725548199,13760.819833659996,261.81378119999863,53221.76421672
2024-09-05,14:56:41.000,249,11069556,114045,0,1725548200,13760.765943179991,261.8490268500027,53221.834087920004
2024-09-05,14:56:42.000,249,11069548,114164,0,1725548201,13760.759206869996,261.84197772000334,53221.77819096001
2024-09-05,14:56:43.000,249,11069469,114245,0,1725548202,13760.705316389991,261.8490268500027,53221.79915232001
2024-09-05,14:56:44.000,249,11069545,113805,0,1725548203,13760.69184377,261.8490268500027,53221.74325536
2024-09-05,14:56:45.000,249,11069574,113965,0,1725548204,13760.63121698,261.8490268500027,53221.82011368
2024-09-05,14:56:46.000,249,11069567,113885,0,1725548205,13760.56385387999,261.84197772000334,53221.75024248
2024-09-05,14:56:47.000,249,11069536,114005,0,1725548206,13760.55038126,261.7855846800012,53221.71530688
2024-09-05,14:56:48.000,249,11069509,114285,0,1725548207,13760.516699709995,261.75738816000376,53221.69434552
2024-09-05,14:56:49.000,249,11069574,113965,0,1725548208,13760.52343601999,261.7150933800003,53221.687358400006
2024-09-05,14:56:50.000,249,11069619,114085,0,1725548209,13760.496490779995,261.69394599000225,53221.70133264
2024-09-05,14:56:51.000,249,11069481,114005,0,1725548210,13760.476281849995,261.6587003399982,53221.63146144001
2024-09-05,14:56:52.000,249,11069514,113925,0,1725548211,13760.496490779995,261.5882090400046,53221.63146144001
2024-09-05,14:56:53.000,249,11069548,114405,0,1725548212,13760.476281849995,261.5388651300018,53221.6524228
2024-09-05,14:56:54.000,249,11069603,114045,0,1725548213,13760.44260029999,261.4542755700022,53221.59652584
2024-09-05,14:56:55.000,249,11069464,113925,0,1725548214,13760.516699709995,261.4260790500048,53221.62447432
2024-09-05,14:56:56.000,249,11069525,114085,0,1725548215,13760.56385387999,261.3908334000007,53221.617487200005
2024-09-05,14:56:57.000,249,11069478,114045,0,1725548216,13760.59079912,261.34853862000455,53221.6524228
2024-09-05,14:56:58.000,249,11069549,113965,0,1725548217,13760.597535429995,261.3273912299992,53221.60351296
2024-09-05,14:56:59.000,249,11069502,113925,0,1725548218,13760.68510745999,261.3414894899979,53221.56159024001
2024-09-05,14:57:00.000,249,11069498,114205,0,1725548219,13760.678371149996,261.38378427000134,53221.63146144001
2024-09-05,14:57:01.000,249,11069493,113885,0,1725548220,13760.75247056,261.4401773100035,53221.61050008001
2024-09-05,14:57:02.000,249,11069506,113885,0,1725548221,13760.806361039991,261.44722644000285,53221.63844856001
2024-09-05,14:57:03.000,249,11069482,113765,0,1725548222,13760.853515210001,261.4754229600003,53221.666397040004
2024-09-05,14:57:04.000,249,11069500,114005,0,1725548223,13760.873724140001,261.56706164999923,53221.70831976001
2024-09-05,14:57:05.000,249,11069520,113845,0,1725548224,13760.941087239997,261.6516512099988,53221.75722960001
2024-09-05,14:57:06.000,249,11069527,113965,0,1725548225,13760.994977720002,261.7150933800003,53221.70831976001
2024-09-05,14:57:07.000,249,11069499,114045,0,1725548226,13760.968032479992,261.8701742400008,53221.69434552
2024-09-05,14:57:08.000,249,11069516,114245,0,1725548227,13760.887196759992,261.95476380000036,53221.74325536
2024-09-05,14:57:09.000,249,11069581,114245,0,1725548228,13760.887196759992,262.08869727000274,53221.75024248
2024-09-05,14:57:10.000,249,11069585,114005,0,1725548229,13760.833306280001,262.16623770000297,53221.77120384
2024-09-05,14:57:11.000,249,11069473,114045,0,1725548230,13760.786152109991,262.27197465000063,53221.77819096001
2024-09-05,14:57:12.000,249,11069491,114245,0,1725548231,13760.73226163,262.33541682000214,53221.84107504
2024-09-05,14:57:13.000,249,11069589,114205,0,1725548232,13760.705316389991,262.41295725000236,53221.82011368
2024-09-05,14:57:14.000,249,11069502,114085,0,1725548233,13760.617744359995,262.4552520299985,53221.8620364
2024-09-05,14:57:15.000,249,11069511,114005,0,1725548234,13760.48975447,262.5186942,53221.86902352
2024-09-05,14:57:16.000,249,11069494,114164,0,1725548235,13760.44933661,262.4904976800026,53221.834087920004
2024-09-05,14:57:17.000,249,11069560,114245,0,1725548236,13760.40218243999,262.49754681000195,53221.86902352
2024-09-05,14:57:18.000,249,11069546,114245,0,1725548237,13760.32134671999,262.4904976800026,53221.855049280006
2024-09-05,14:57:19.000,249,11069577,114045,0,1725548238,13760.28092885999,262.5045959400013,53221.80613944001
2024-09-05,14:57:20.000,249,11069518,114164,0,1725548239,13760.26071992999,262.49754681000195,53221.77120384
2024-09-05,14:57:21.000,249,11069532,114005,0,1725548240,13760.227038379999,262.51164507000067,53221.82011368
2024-09-05,14:57:22.000,249,11069582,114164,0,1725548241,13760.213565759994,262.43410464000044,53221.74325536
2024-09-05,14:57:23.000,249,11069476,113965,0,1725548242,13760.213565759994,262.38476072999765,53221.722294
2024-09-05,14:57:24.000,249,11069565,114285,0,1725548243,13760.206829449999,262.37066246999893,53221.76421672
2024-09-05,14:57:25.000,249,11069533,114245,0,1725548244,13760.193356829994,262.34951508000086,53221.70133264
2024-09-05,14:57:26.000,249,11069560,114205,0,1725548245,13760.166411589998,262.3213185600034,53221.76421672
2024-09-05,14:57:27.000,249,11069593,114085,0,1725548246,13760.159675279989,262.27197465000063,53221.71530688
2024-09-05,14:57:28.000,249,11069524,114085,0,1725548247,13760.166411589998,262.26492552000127,53221.75024248
2024-09-05,14:57:29.000,249,11069519,113925,0,1725548248,13760.166411589998,262.25082726000255,53221.76421672
2024-09-05,14:57:30.000,249,11069517,114164,0,1725548249,13760.186620519999,262.2085324799991,53221.736268240005
2024-09-05,14:57:31.000,249,11069545,113725,0,1725548250,13760.227038379999,262.15213944000425,53221.67338416
2024-09-05,14:57:32.000,249,11069562,114205,0,1725548251,13760.213565759994,262.1450903100049,53221.70831976001
2024-09-05,14:57:33.000,249,11069493,114085,0,1725548252,13760.227038379999,262.06754988000466,53221.71530688
2024-09-05,14:57:34.000,249,11069538,114245,0,1725548253,13760.227038379999,262.074599010004,53221.70831976001
2024-09-05,14:57:35.000,249,11069472,114045,0,1725548254,13760.28092885999,262.03935335999995,53221.736268240005
2024-09-05,14:57:36.000,249,11069527,113925,0,1725548255,13760.213565759994,262.0323042300006,53221.70831976001
2024-09-05,14:57:37.000,249,11069559,114085,0,1725548256,13760.227038379999,262.074599010004,53221.70133264
2024-09-05,14:57:38.000,249,11069551,114045,0,1725548257,13760.26071992999,262.074599010004,53221.70831976001
2024-09-05,14:57:39.000,249,11069498,114164,0,1725548258,13760.220302069989,262.08869727000274,53221.65940992001
2024-09-05,14:57:40.000,249,11069486,114205,0,1725548259,13760.227038379999,262.1309920499989,53221.666397040004
2024-09-05,14:57:41.000,249,11069551,114164,0,1725548260,13760.200093139989,262.1732868300023,53221.64543568
2024-09-05,14:57:42.000,249,11069530,114085,0,1725548261,13760.173147899994,262.2085324799991,53221.687358400006
2024-09-05,14:57:43.000,249,11069473,113885,0,1725548262,13760.173147899994,262.27197465000063,53221.67338416
2024-09-05,14:57:44.000,249,11069487,114045,0,1725548263,13760.132730039993,262.31426943000406,53221.617487200005
2024-09-05,14:57:45.000,249,11069469,113885,0,1725548264,13760.132730039993,262.3636133399996,53221.60351296
2024-09-05,14:57:46.000,249,11069527,114085,0,1725548265,13760.092312179993,262.4623011599979,53221.62447432
2024-09-05,14:57:47.000,249,11069521,114285,0,1725548266,13760.058630629988,262.51164507000067,53221.67338416
2024-09-05,14:57:48.000,249,11069522,114164,0,1725548267,13759.991267529993,262.5750872400022,53221.68037128001
2024-09-05,14:57:49.000,249,11069521,114085,0,1725548268,13759.991267529993,262.6667259300011,53221.61050008001
2024-09-05,14:57:50.000,249,11069565,114045,0,1725548269,13759.950849669993,262.72311897000327,53221.61050008001
2024-09-05,14:57:51.000,249,11069525,114125,0,1725548270,13759.883486569997,262.74426636000135,53221.666397040004
2024-09-05,14:57:52.000,249,11069573,114125,0,1725548271,13759.822859779997,262.75836462000007,53221.58953872001
2024-09-05,14:57:53.000,249,11069562,114045,0,1725548272,13759.762232989997,262.8147576600022,53221.63146144001
2024-09-05,14:57:54.000,249,11069485,114125,0,1725548273,13759.728551439992,262.850003309999,53221.617487200005
2024-09-05,14:57:55.000,249,11069546,114325,0,1725548274,13759.661188339996,262.8147576600022,53221.63146144001
2024-09-05,14:57:56.000,249,11069546,114045,0,1725548275,13759.661188339996,262.80770853000286,53221.617487200005
2024-09-05,14:57:57.000,249,11069481,114405,0,1725548276,13759.620770479996,262.79361027000414,53221.57556448
2024-09-05,14:57:58.000,249,11069502,114085,0,1725548277,13759.593825240001,262.80770853000286,53221.60351296
2024-09-05,14:57:59.000,249,11069494,114085,0,1725548278,13759.593825240001,262.77951200999814,53221.57556448
2024-09-05,14:58:00.000,249,11069499,114405,0,1725548279,13759.560143689996,262.77951200999814,53221.52665464
2024-09-05,14:58:01.000,249,11069530,114005,0,1725548280,13759.560143689996,262.80770853000286,53221.547616
2024-09-05,14:58:02.000,249,11069480,114005,0,1725548281,13759.573616310001,262.8359050500003,53221.54062888001
2024-09-05,14:58:03.000,249,11069509,114005,0,1725548282,13759.51298952,262.85705243999837,53221.568577360005
2024-09-05,14:58:04.000,249,11069564,114325,0,1725548283,13759.48604427999,262.9204946099999,53221.55460312
2024-09-05,14:58:05.000,249,11069541,114085,0,1725548284,13759.398472249995,262.9486911300046,53221.6524228
2024-09-05,14:58:06.000,249,11069597,114045,0,1725548285,13759.30416390999,263.0262315600048,53221.568577360005
2024-09-05,14:58:07.000,249,11069559,114285,0,1725548286,13759.27048236,263.0614772100016,53221.61050008001
2024-09-05,14:58:08.000,249,11069551,114045,0,1725548287,13759.16270139999,263.13901764000184,53221.58953872001
2024-09-05,14:58:09.000,249,11069536,114045,0,1725548288,13759.068393059999,263.15311590000056,53221.57556448
2024-09-05,14:58:10.000,249,11069547,114005,0,1725548289,13759.021238889989,263.20245981000335,53221.57556448
2024-09-05,14:58:11.000,249,11069555,113725,0,1725548290,13758.933666859994,263.195410680004,53221.617487200005
2024-09-05,14:58:12.000,249,11069495,114245,0,1725548291,13758.893248999993,263.181312419998,53221.56159024001
2024-09-05,14:58:13.000,249,11069538,114085,0,1725548292,13758.839358519988,263.17426328999863,53221.55460312
2024-09-05,14:58:14.000,249,11069531,113965,0,1725548293,13758.765259109998,263.15311590000056,53221.519667520006
2024-09-05,14:58:15.000,249,11069548,114045,0,1725548294,13758.745050179998,263.10377198999777,53221.57556448
2024-09-05,14:58:16.000,249,11069530,113885,0,1725548295,13758.711368629993,263.07557547000033,53221.51268040001
2024-09-05,14:58:17.000,249,11069532,114005,0,1725548296,13758.718104940002,263.068526340001,53221.4777448
2024-09-05,14:58:18.000,249,11069553,114045,0,1725548297,13758.684423389997,263.0191824299982,53221.47075768001
2024-09-05,14:58:19.000,249,11069530,114164,0,1725548298,13758.724841249998,263.0191824299982,53221.4078736
2024-09-05,14:58:20.000,249,11069534,113885,0,1725548299,13758.745050179998,263.0121332999988,53221.42883496
2024-09-05,14:58:21.000,249,11069492,114365,0,1725548300,13758.765259109998,262.99098591000075,53221.400886480005
2024-09-05,14:58:22.000,249,11069485,113725,0,1725548301,13758.805676969998,263.04032982000354,53221.38691224
2024-09-05,14:58:23.000,249,11069560,114245,0,1725548302,13758.879776379988,263.068526340001,53221.351976640006
2024-09-05,14:58:24.000,249,11069549,114205,0,1725548303,13758.906721619998,263.0826245999997,53221.39389936001
2024-09-05,14:58:25.000,249,11069474,114045,0,1725548304,13758.940403169989,263.11787025000376,53221.29607968001
2024-09-05,14:58:26.000,249,11069539,114085,0,1725548305,13758.980821029989,263.1460667700012,53221.351976640006
2024-09-05,14:58:27.000,249,11069536,114045,0,1725548306,13759.001029959989,263.13901764000184,53221.29607968001
2024-09-05,14:58:28.000,249,11069519,114325,0,1725548307,13759.068393059999,263.15311590000056,53221.29607968001
2024-09-05,14:58:29.000,249,11069480,114085,0,1725548308,13759.12228353999,263.17426328999863,53221.31704104
2024-09-05,14:58:30.000,249,11069554,114005,0,1725548309,13759.216591879995,263.195410680004,53221.30306680001
2024-09-05,14:58:31.000,249,11069515,114045,0,1725548310,13759.26374604999,263.18836155000463,53221.28909256
2024-09-05,14:58:32.000,249,11069533,114085,0,1725548311,13759.28395497999,263.2095089400027,53221.28909256
2024-09-05,14:58:33.000,249,11069534,114405,0,1725548312,13759.34458176999,263.2236072000014,53221.31704104
2024-09-05,14:58:34.000,249,11069540,114205,0,1725548313,13759.40520855999,263.2729511100042,53221.28909256
2024-09-05,14:58:35.000,249,11069508,114085,0,1725548314,13759.398472249995,263.33639327999845,53221.31005392
2024-09-05,14:58:36.000,249,11069538,114164,0,1725548315,13759.39173594,263.3716389300025,53221.351976640006
2024-09-05,14:58:37.000,249,11069581,114005,0,1725548316,13759.37152701,263.4421302300034,53221.351976640006
2024-09-05,14:58:38.000,249,11069490,114045,0,1725548317,13759.27048236,263.48442500999954,53221.3380024
2024-09-05,14:58:39.000,249,11069537,114085,0,1725548318,13759.18291032999,263.4914741399989,53221.28909256
2024-09-05,14:58:40.000,249,11069557,114005,0,1725548319,13759.115547229994,263.52671979000297,53221.38691224
2024-09-05,14:58:41.000,249,11069520,114045,0,1725548320,13759.075129369994,263.56196543999977,53221.35896376
2024-09-05,14:58:42.000,249,11069531,114245,0,1725548321,13758.974084719994,263.58311282999784,53221.35896376
2024-09-05,14:58:43.000,249,11069548,114245,0,1725548322,13758.947139479998,263.5690145699991,53221.35896376
2024-09-05,14:58:44.000,249,11069572,113885,0,1725548323,13758.879776379988,263.5408180500017,53221.38691224
2024-09-05,14:58:45.000,249,11069552,114005,0,1725548324,13758.812413279993,263.5196706600036,53221.34498952001
2024-09-05,14:58:46.000,249,11069530,114285,0,1725548325,13758.778731730003,263.48442500999954,53221.31704104
2024-09-05,14:58:47.000,249,11069511,114485,0,1725548326,13758.751786489993,263.44917936000274,53221.32402816001
2024-09-05,14:58:48.000,249,11069489,113885,0,1725548327,13758.751786489993,263.3927863200006,53221.31005392
2024-09-05,14:58:49.000,249,11069470,114205,0,1725548328,13758.745050179998,263.38573719000124,53221.29607968001
2024-09-05,14:58:50.000,249,11069516,114005,0,1725548329,13758.819149589988,263.35049154000444,53221.2681312
2024-09-05,14:58:51.000,249,11069498,114365,0,1725548330,13758.873040069993,263.3293441499991,53221.27511832001
2024-09-05,14:58:52.000,249,11069557,113965,0,1725548331,13758.886512689998,263.308196760001,53221.28909256
2024-09-05,14:58:53.000,249,11069535,114125,0,1725548332,13759.001029959989,263.3434424099978,53221.282105440005
2024-09-05,14:58:54.000,249,11069551,114405,0,1725548333,13759.054920439994,263.3434424099978,53221.24716984
2024-09-05,14:58:55.000,249,11069481,114125,0,1725548334,13759.088601989999,263.3434424099978,53221.2681312
2024-09-05,14:58:56.000,249,11069525,114164,0,1725548335,13759.16943771,263.3927863200006,53221.2681312
2024-09-05,14:58:57.000,249,11069547,114205,0,1725548336,13759.20311925999,263.38573719000124,53221.29607968001
2024-09-05,14:58:58.000,249,11069525,114245,0,1725548337,13759.25027343,263.42098283999803,53221.26114408
2024-09-05,14:58:59.000,249,11069493,114125,0,1725548338,13759.32437283999,263.39983544999996,53221.233195600005
2024-09-05,14:59:00.000,249,11069513,114205,0,1725548339,13759.27048236,263.4703267500008,53221.163324400004
2024-09-05,14:59:01.000,249,11069571,114245,0,1725548340,13759.317636529995,263.4914741399989,53221.22620848001
2024-09-05,14:59:02.000,249,11069506,114245,0,1725548341,13759.37152701,263.51262153000425,53221.26114408
2024-09-05,14:59:03.000,249,11069463,114045,0,1725548342,13759.378263319995,263.56196543999977,53221.233195600005
2024-09-05,14:59:04.000,249,11069501,114045,0,1725548343,13759.37152701,263.5760636999985,53221.31005392
2024-09-05,14:59:05.000,249,11069547,114245,0,1725548344,13759.39173594,263.63245674000063,53221.31704104
2024-09-05,14:59:06.000,249,11069489,113925,0,1725548345,13759.358054389995,263.61130935000256,53221.30306680001
2024-09-05,14:59:07.000,249,11069532,114045,0,1725548346,13759.33110915,263.66065325999807,53221.31704104
2024-09-05,14:59:08.000,249,11069523,114085,0,1725548347,13759.28395497999,263.7170463000002,53221.3380024
2024-09-05,14:59:09.000,249,11069490,114045,0,1725548348,13759.257009739995,263.79458673000045,53221.36595088
2024-09-05,14:59:10.000,249,11069542,114005,0,1725548349,13759.24353711999,263.8227832499979,53221.351976640006
2024-09-05,14:59:11.000,249,11069568,114405,0,1725548350,13759.16270139999,263.8227832499979,53221.34498952001
2024-09-05,14:59:12.000,249,11069516,114125,0,1725548351,13759.155965089994,263.8298323800045,53221.37293800001
2024-09-05,14:59:13.000,249,11069552,114005,0,1725548352,13759.176174019995,263.8227832499979,53221.39389936001
2024-09-05,14:59:14.000,249,11069482,114565,0,1725548353,13759.14249246999,263.7875376000011,53221.4078736
2024-09-05,14:59:15.000,249,11069510,114164,0,1725548354,13759.115547229994,263.7875376000011,53221.37992512
2024-09-05,14:59:16.000,249,11069535,114245,0,1725548355,13759.155965089994,263.80868498999916,53221.42883496
2024-09-05,14:59:17.000,249,11069500,114405,0,1725548356,13759.155965089994,263.8227832499979,53221.37293800001
2024-09-05,14:59:18.000,249,11069551,114164,0,1725548357,13759.196382949995,263.8298323800045,53221.36595088
2024-09-05,14:59:19.000,249,11069570,114485,0,1725548358,13759.22332818999,263.79458673000045,53221.37293800001
2024-09-05,14:59:20.000,249,11069499,114045,0,1725548359,13759.236800809995,263.7804884700017,53221.30306680001
2024-09-05,14:59:21.000,249,11069485,114125,0,1725548360,13759.257009739995,263.7804884700017,53221.34498952001
2024-09-05,14:59:22.000,249,11069538,113925,0,1725548361,13759.317636529995,263.7381936899983,53221.31005392
2024-09-05,14:59:23.000,249,11069532,114125,0,1725548362,13759.32437283999,263.7804884700017,53221.331015280004
2024-09-05,14:59:24.000,249,11069553,114125,0,1725548363,13759.39173594,263.7804884700017,53221.32402816001
2024-09-05,14:59:25.000,249,11069527,114125,0,1725548364,13759.41194487,263.75934108000365,53221.32402816001
2024-09-05,14:59:26.000,249,11069468,114164,0,1725548365,13759.40520855999,263.7170463000002,53221.351976640006
2024-09-05,14:59:27.000,249,11069554,114205,0,1725548366,13759.398472249995,263.69589891000214,53221.351976640006
2024-09-05,14:59:28.000,249,11069594,114405,0,1725548367,13759.41194487,263.6677023900047,53221.38691224
2024-09-05,14:59:29.000,249,11069490,114005,0,1725548368,13759.398472249995,263.6183584800019,53221.38691224
2024-09-05,14:59:30.000,249,11069562,114405,0,1725548369,13759.41194487,263.6254076100013,53221.37293800001
2024-09-05,14:59:31.000,249,11069580,114005,0,1725548370,13759.438890109996,263.5901619600045,53221.37992512
2024-09-05,14:59:32.000,249,11069513,114205,0,1725548371,13759.398472249995,263.58311282999784,53221.34498952001
2024-09-05,14:59:33.000,249,11069532,114245,0,1725548372,13759.479307969996,263.59721109000384,53221.38691224
2024-09-05,14:59:34.000,249,11069528,114285,0,1725548373,13759.438890109996,263.6183584800019,53221.34498952001
2024-09-05,14:59:35.000,249,11069512,114285,0,1725548374,13759.46583534999,263.67475152000407,53221.400886480005
2024-09-05,14:59:36.000,249,11069509,114205,0,1725548375,13759.459099039996,263.69589891000214,53221.4078736
2024-09-05,14:59:37.000,249,11069565,113965,0,1725548376,13759.51298952,263.75934108000365,53221.39389936001
2024-09-05,14:59:38.000,249,11069509,114164,0,1725548377,13759.48604427999,263.8227832499979,53221.42883496
2024-09-05,14:59:39.000,249,11069508,114245,0,1725548378,13759.4321538,263.8368815100039,53221.43582208
2024-09-05,14:59:40.000,249,11069479,114085,0,1725548379,13759.41194487,263.92147107000346,53221.42883496
2024-09-05,14:59:41.000,249,11069531,114325,0,1725548380,13759.38499962999,263.95671672000026,53221.48473192
2024-09-05,14:59:42.000,249,11069482,114045,0,1725548381,13759.32437283999,264.02015889000177,53221.4777448
2024-09-05,14:59:43.000,249,11069519,114245,0,1725548382,13759.31090022,264.0131097600024,53221.49171904001
2024-09-05,14:59:44.000,249,11069547,114164,0,1725548383,13759.32437283999,263.9990115000037,53221.449796320005
2024-09-05,14:59:45.000,249,11069518,114285,0,1725548384,13759.29069129,263.9496675900009,53221.43582208
2024-09-05,14:59:46.000,249,11069451,114405,0,1725548385,13759.30416390999,263.9003236799981,53221.46377056001
2024-09-05,14:59:47.000,249,11069508,114365,0,1725548386,13759.31090022,263.85802890000195,53221.48473192
2024-09-05,14:59:48.000,249,11069530,114285,0,1725548387,13759.33110915,263.79458673000045,53221.42883496
2024-09-05,14:59:49.000,249,11069528,114125,0,1725548388,13759.33110915,263.7381936899983,53221.43582208
2024-09-05,14:59:50.000,249,11069518,114045,0,1725548389,13759.41194487,263.66065325999807,53221.42184784001
2024-09-05,14:59:51.000,249,11069505,114405,0,1725548390,13759.46583534999,263.6183584800019,53221.37992512
2024-09-05,14:59:52.000,249,11069558,114285,0,1725548391,13759.499516899996,263.5549163100004,53221.400886480005
2024-09-05,14:59:53.000,249,11069528,114164,0,1725548392,13759.640979409996,263.5690145699991,53221.38691224
2024-09-05,14:59:54.000,249,11069581,114365,0,1725548393,13759.694869890001,263.5690145699991,53221.42184784001
2024-09-05,14:59:55.000,249,11069559,114045,0,1725548394,13759.708342509992,263.56196543999977,53221.34498952001
2024-09-05,14:59:56.000,249,11069560,114245,0,1725548395,13759.789178229992,263.6042602200032,53221.43582208
2024-09-05,14:59:57.000,249,11069579,114085,0,1725548396,13759.755496680002,263.6183584800019,53221.4078736
2024-09-05,14:59:58.000,249,11069529,114285,0,1725548397,13759.748760369992,263.6677023900047,53221.400886480005
2024-09-05,14:59:59.000,249,11069543,114405,0,1725548398,13759.782441919997,263.7029480400015,53221.42184784001
2024-09-05,15:00:00.000,249,11069488,114205,0,1725548399,13759.748760369992,263.75934108000365,53221.42184784001
2024-09-05,15:00:01.000,249,11069520,114164,0,1725548400,13759.674660960001,263.79458673000045,53221.44280920001
2024-09-05,15:00:02.000,249,11069586,114245,0,1725548401,13759.587088929991,263.766390210003,53221.42883496
2024-09-05,15:00:03.000,249,11069523,114205,0,1725548402,13759.539934759996,263.75934108000365,53221.48473192
2024-09-05,15:00:04.000,249,11069536,114405,0,1725548403,13759.506253209991,263.67475152000407,53221.4777448
2024-09-05,15:00:05.000,249,11069561,114445,0,1725548404,13759.47257166,263.6183584800019,53221.449796320005
2024-09-05,15:00:06.000,249,11069606,114285,0,1725548405,13759.418681179995,263.56196543999977,53221.47075768001
2024-09-05,15:00:07.000,249,11069544,114365,0,1725548406,13759.34458176999,263.4421302300034,53221.48473192
2024-09-05,15:00:08.000,249,11069507,114285,0,1725548407,13759.34458176999,263.3293441499991,53221.46377056001
2024-09-05,15:00:09.000,249,11069533,114365,0,1725548408,13759.28395497999,263.2236072000014,53221.46377056001
2024-09-05,15:00:10.000,249,11069601,114164,0,1725548409,13759.32437283999,263.15311590000056,53221.42184784001
2024-09-05,15:00:11.000,249,11069587,114365,0,1725548410,13759.337845459995,263.0473789500029,53221.449796320005
2024-09-05,15:00:12.000,249,11069523,114005,0,1725548411,13759.36479069999,263.0191824299982,53221.43582208
2024-09-05,15:00:13.000,249,11069608,114045,0,1725548412,13759.38499962999,262.99098591000075,53221.41486072
2024-09-05,15:00:14.000,249,11069526,114164,0,1725548413,13759.37152701,263.05442808000225,53221.42883496
2024-09-05,15:00:15.000,249,11069582,113885,0,1725548414,13759.4321538,263.0332806900042,53221.45678344
2024-09-05,15:00:16.000,249,11069624,114245,0,1725548415,13759.45236273,263.08967372999905,53221.45678344
2024-09-05,15:00:17.000,249,11069545,114285,0,1725548416,13759.45236273,263.11787025000376,53221.50569328
2024-09-05,15:00:18.000,249,11069525,114205,0,1725548417,13759.479307969996,263.1601650299999,53221.43582208
2024-09-05,15:00:19.000,249,11069565,114085,0,1725548418,13759.51298952,263.17426328999863,53221.38691224
2024-09-05,15:00:20.000,249,11069531,114245,0,1725548419,13759.539934759996,263.2447545899995,53221.43582208
2024-09-05,15:00:21.000,249,11069514,114164,0,1725548420,13759.560143689996,263.2800002400036,53221.48473192
2024-09-05,15:00:22.000,249,11069556,114285,0,1725548421,13759.593825240001,263.308196760001,53221.37992512
2024-09-05,15:00:23.000,249,11069572,114045,0,1725548422,13759.620770479996,263.308196760001,53221.43582208
2024-09-05,15:00:24.000,249,11069513,114645,0,1725548423,13759.627506789991,263.38573719000124,53221.46377056001
2024-09-05,15:00:25.000,249,11069546,114245,0,1725548424,13759.640979409996,263.42803197000467,53221.48473192
2024-09-05,15:00:26.000,249,11069537,114085,0,1725548425,13759.634243100001,263.4068845799993,53221.449796320005
2024-09-05,15:00:27.000,249,11069575,114325,0,1725548426,13759.593825240001,263.42098283999803,53221.498706160004
2024-09-05,15:00:28.000,249,11069578,114085,0,1725548427,13759.560143689996,263.4421302300034,53221.50569328
2024-09-05,15:00:29.000,249,11069633,114325,0,1725548428,13759.580352619996,263.4703267500008,53221.46377056001
2024-09-05,15:00:30.000,249,11069547,114245,0,1725548429,13759.560143689996,263.4703267500008,53221.46377056001
2024-09-05,15:00:31.000,249,11069532,114245,0,1725548430,13759.519725829996,263.49852326999826,53221.46377056001
2024-09-05,15:00:32.000,249,11069582,114405,0,1725548431,13759.526462139991,263.4773758800002,53221.49171904001
2024-09-05,15:00:33.000,249,11069503,114405,0,1725548432,13759.506253209991,263.4421302300034,53221.4777448
2024-09-05,15:00:34.000,249,11069558,114205,0,1725548433,13759.499516899996,263.435081100004,53221.46377056001
2024-09-05,15:00:35.000,249,11069529,114085,0,1725548434,13759.560143689996,263.3786880600019,53221.519667520006
2024-09-05,15:00:36.000,249,11069612,114245,0,1725548435,13759.580352619996,263.32229501999973,53221.4777448
2024-09-05,15:00:37.000,249,11069604,114164,0,1725548436,13759.573616310001,263.32229501999973,53221.45678344
2024-09-05,15:00:38.000,249,11069519,114725,0,1725548437,13759.614034170001,263.23770546000014,53221.54062888001
2024-09-05,15:00:39.000,249,11069601,114205,0,1725548438,13759.634243100001,263.181312419998,53221.52665464
2024-09-05,15:00:40.000,249,11069545,114205,0,1725548439,13759.694869890001,263.1601650299999,53221.54062888001
2024-09-05,15:00:41.000,249,11069506,114125,0,1725548440,13759.661188339996,263.08967372999905,53221.51268040001
2024-09-05,15:00:42.000,249,11069589,114405,0,1725548441,13759.661188339996,263.0121332999988,53221.55460312
2024-09-05,15:00:43.000,249,11069567,114205,0,1725548442,13759.607297859991,262.96983852000267,53221.55460312
2024-09-05,15:00:44.000,249,11069602,114285,0,1725548443,13759.600561549996,262.9345928699986,53221.55460312
2024-09-05,15:00:45.000,249,11069591,114245,0,1725548444,13759.593825240001,262.87115070000436,53221.55460312
2024-09-05,15:00:46.000,249,11069572,114565,0,1725548445,13759.519725829996,262.86410156999773,53221.57556448
2024-09-05,15:00:47.000,249,11069593,114445,0,1725548446,13759.519725829996,262.77951200999814,53221.61050008001
2024-09-05,15:00:48.000,249,11069594,114285,0,1725548447,13759.47257166,262.7160698400039,53221.59652584
2024-09-05,15:00:49.000,249,11069560,114285,0,1725548448,13759.44562641999,262.72311897000327,53221.547616
2024-09-05,15:00:50.000,249,11069518,114285,0,1725548449,13759.398472249995,262.7019715799979,53221.53364176
2024-09-05,15:00:51.000,249,11069534,114045,0,1725548450,13759.479307969996,262.7019715799979,53221.59652584
2024-09-05,15:00:52.000,249,11069550,114245,0,1725548451,13759.46583534999,262.7160698400039,53221.61050008001
2024-09-05,15:00:53.000,249,11069528,114405,0,1725548452,13759.438890109996,262.737217230002,53221.56159024001
2024-09-05,15:00:54.000,249,11069537,114245,0,1725548453,13759.418681179995,262.737217230002,53221.568577360005
2024-09-05,15:00:55.000,249,11069502,114325,0,1725548454,13759.4321538,262.74426636000135,53221.56159024001
2024-09-05,15:00:56.000,249,11069572,114565,0,1725548455,13759.41194487,262.79361027000414,53221.57556448
2024-09-05,15:00:57.000,249,11069531,114125,0,1725548456,13759.398472249995,262.8781998300037,53221.61050008001
2024-09-05,15:00:58.000,249,11069504,114445,0,1725548457,13759.36479069999,262.8993472200018,53221.56159024001
2024-09-05,15:00:59.000,249,11069507,114125,0,1725548458,13759.31090022,262.9204946099999,53221.57556448
2024-09-05,15:01:00.000,249,11069513,114405,0,1725548459,13759.277218669995,262.90639635000116,53221.5825516
2024-09-05,15:01:01.000,249,11069489,114325,0,1725548460,13759.24353711999,262.9627893900033,53221.62447432
2024-09-05,15:01:02.000,249,11069583,114405,0,1725548461,13759.236800809995,262.96983852000267,53221.59652584
2024-09-05,15:01:03.000,249,11069544,114445,0,1725548462,13759.196382949995,262.96983852000267,53221.61050008001
2024-09-05,15:01:04.000,249,11069581,114205,0,1725548463,13759.155965089994,262.9839367800014,53221.63146144001
2024-09-05,15:01:05.000,249,11069498,114485,0,1725548464,13759.16943771,262.9345928699986,53221.63146144001
2024-09-05,15:01:06.000,249,11069569,113885,0,1725548465,13759.155965089994,262.94164199999796,53221.69434552
2024-09-05,15:01:07.000,249,11069545,114645,0,1725548466,13759.14922878,262.92754373999924,53221.6524228
2024-09-05,15:01:08.000,249,11069532,114365,0,1725548467,13759.108810919999,262.9134454800005,53221.6524228
2024-09-05,15:01:09.000,249,11069484,114325,0,1725548468,13759.176174019995,262.9134454800005,53221.70831976001
2024-09-05,15:01:10.000,249,11069513,114565,0,1725548469,13759.14922878,262.9204946099999,53221.63146144001
2024-09-05,15:01:11.000,249,11069568,114325,0,1725548470,13759.135756159994,262.86410156999773,53221.63844856001
2024-09-05,15:01:12.000,249,11069595,114285,0,1725548471,13759.12228353999,262.86410156999773,53221.62447432
2024-09-05,15:01:13.000,249,11069513,114285,0,1725548472,13759.12228353999,262.84295417999965,53221.62447432
2024-09-05,15:01:14.000,249,11069527,114405,0,1725548473,13759.068393059999,262.90639635000116,53221.617487200005
2024-09-05,15:01:15.000,249,11069624,114285,0,1725548474,13759.10207460999,262.8993472200018,53221.60351296
2024-09-05,15:01:16.000,249,11069560,114325,0,1725548475,13759.135756159994,262.9204946099999,53221.62447432
2024-09-05,15:01:17.000,249,11069550,114405,0,1725548476,13759.108810919999,262.89229809000244,53221.59652584
2024-09-05,15:01:18.000,249,11069555,114405,0,1725548477,13759.12901985,262.92754373999924,53221.64543568
2024-09-05,15:01:19.000,249,11069545,114405,0,1725548478,13759.14249246999,262.9204946099999,53221.666397040004
2024-09-05,15:01:20.000,249,11069539,114325,0,1725548479,13759.155965089994,262.9134454800005,53221.68037128001
2024-09-05,15:01:21.000,249,11069502,114485,0,1725548480,13759.095338299994,262.9134454800005,53221.64543568
2024-09-05,15:01:22.000,249,11069580,114525,0,1725548481,13759.06165674999,262.95574026000395,53221.60351296
2024-09-05,15:01:23.000,249,11069529,114485,0,1725548482,13759.08186567999,262.99098591000075,53221.63844856001
2024-09-05,15:01:24.000,249,11069540,114445,0,1725548483,13759.014502579994,262.9204946099999,53221.65940992001
2024-09-05,15:01:25.000,249,11069508,114485,0,1725548484,13758.967348409999,262.9134454800005,53221.61050008001
2024-09-05,15:01:26.000,249,11069606,114205,0,1725548485,13758.967348409999,262.90639635000116,53221.63844856001
2024-09-05,15:01:27.000,249,11069575,114445,0,1725548486,13758.913457929993,262.87115070000436,53221.59652584
2024-09-05,15:01:28.000,249,11069515,114285,0,1725548487,13758.893248999993,262.8781998300037,53221.6524228
2024-09-05,15:01:29.000,249,11069557,114485,0,1725548488,13758.866303759998,262.8852489600031,53221.65940992001
2024-09-05,15:01:30.000,249,11069514,114045,0,1725548489,13758.812413279993,262.9204946099999,53221.59652584
2024-09-05,15:01:31.000,249,11069512,114445,0,1725548490,13758.805676969998,262.87115070000436,53221.666397040004
2024-09-05,15:01:32.000,249,11069537,114085,0,1725548491,13758.785468039998,262.8781998300037,53221.67338416
2024-09-05,15:01:33.000,249,11069560,114565,0,1725548492,13758.778731730003,262.89229809000244,53221.68037128001
2024-09-05,15:01:34.000,249,11069551,114365,0,1725548493,13758.751786489993,262.89229809000244,53221.61050008001
2024-09-05,15:01:35.000,249,11069494,114405,0,1725548494,13758.745050179998,262.89229809000244,53221.64543568
2024-09-05,15:01:36.000,249,11069589,114485,0,1725548495,13758.711368629993,262.8359050500003,53221.65940992001
2024-09-05,15:01:37.000,249,11069528,114205,0,1725548496,13758.677687080002,262.80770853000286,53221.63146144001
2024-09-05,15:01:38.000,249,11069494,114325,0,1725548497,13758.684423389997,262.737217230002,53221.61050008001
2024-09-05,15:01:39.000,249,11069529,114445,0,1725548498,13758.697896010002,262.72311897000327,53221.59652584
2024-09-05,15:01:40.000,249,11069527,114365,0,1725548499,13758.718104940002,262.64557854000304,53221.5825516
2024-09-05,15:01:41.000,249,11069574,114485,0,1725548500,13758.745050179998,262.5891855000009,53221.5825516
2024-09-05,15:01:42.000,249,11069598,114485,0,1725548501,13758.765259109998,262.5257433299994,53221.57556448
2024-09-05,15:01:43.000,249,11069528,114365,0,1725548502,13758.812413279993,262.5045959400013,53221.64543568
2024-09-05,15:01:44.000,249,11069554,114285,0,1725548503,13758.792204349993,262.405908120003,53221.568577360005
2024-09-05,15:01:45.000,249,11069585,114205,0,1725548504,13758.893248999993,262.33541682000214,53221.62447432
2024-09-05,15:01:46.000,249,11069499,114365,0,1725548505,13758.893248999993,262.3213185600034,53221.63844856001
2024-09-05,15:01:47.000,249,11069581,114405,0,1725548506,13758.906721619998,262.2931220399987,53221.62447432
2024-09-05,15:01:48.000,249,11069537,114445,0,1725548507,13758.967348409999,262.27902378,53221.5825516
2024-09-05,15:01:49.000,249,11069525,114365,0,1725548508,13758.953875789994,262.30017116999807,53221.617487200005
2024-09-05,15:01:50.000,249,11069579,114565,0,1725548509,13758.960612099989,262.2578763900019,53221.65940992001
2024-09-05,15:01:51.000,249,11069490,114765,0,1725548510,13758.947139479998,262.27197465000063,53221.63146144001
2024-09-05,15:01:52.000,249,11069502,114365,0,1725548511,13758.913457929993,262.3424659500015,53221.666397040004
2024-09-05,15:01:53.000,249,11069564,114285,0,1725548512,13758.873040069993,262.38476072999765,53221.62447432
2024-09-05,15:01:54.000,249,11069575,114285,0,1725548513,13758.899985309989,262.4200063800017,53221.65940992001
2024-09-05,15:01:55.000,249,11069526,114525,0,1725548514,13758.852831139993,262.4623011599979,53221.666397040004
2024-09-05,15:01:56.000,249,11069567,114525,0,1725548515,13758.798940659988,262.5257433299994,53221.64543568
2024-09-05,15:01:57.000,249,11069512,114405,0,1725548516,13758.792204349993,262.610332889999,53221.70831976001
2024-09-05,15:01:58.000,249,11069543,114245,0,1725548517,13758.745050179998,262.68082418999984,53221.722294
2024-09-05,15:01:59.000,249,11069528,114645,0,1725548518,13758.664214459997,262.737217230002,53221.70831976001
2024-09-05,15:02:00.000,249,11069597,114245,0,1725548519,13758.630532909992,262.8218067900016,53221.736268240005
2024-09-05,15:02:01.000,249,11069545,114365,0,1725548520,13758.590115049992,262.84295417999965,53221.74325536
2024-09-05,15:02:02.000,249,11069568,114365,0,1725548521,13758.516015640002,262.850003309999,53221.75024248
2024-09-05,15:02:03.000,249,11069505,114045,0,1725548522,13758.468861469992,262.8852489600031,53221.785178080005
2024-09-05,15:02:04.000,249,11069530,114285,0,1725548523,13758.367816819991,262.9204946099999,53221.76421672
2024-09-05,15:02:05.000,249,11069583,114085,0,1725548524,13758.320662649996,262.9345928699986,53221.76421672
2024-09-05,15:02:06.000,249,11069554,114645,0,1725548525,13758.26677216999,262.92754373999924,53221.77120384
2024-09-05,15:02:07.000,249,11069545,114245,0,1725548526,13758.138782279995,262.90639635000116,53221.785178080005
2024-09-05,15:02:08.000,249,11069508,114325,0,1725548527,13758.06468286999,262.90639635000116,53221.75722960001
2024-09-05,15:02:09.000,249,11069570,114205,0,1725548528,13758.02426500999,262.8781998300037,53221.75024248
2024-09-05,15:02:10.000,249,11069549,114485,0,1725548529,13758.03100132,262.85705243999837,53221.70831976001
2024-09-05,15:02:11.000,249,11069542,114605,0,1725548530,13757.98384714999,262.8359050500003,53221.75024248
2024-09-05,15:02:12.000,249,11069527,114205,0,1725548531,13758.00405607999,262.8218067900016,53221.75722960001
2024-09-05,15:02:13.000,249,11069594,114565,0,1725548532,13758.00405607999,262.8218067900016,53221.77819096001
2024-09-05,15:02:14.000,249,11069580,114605,0,1725548533,13758.02426500999,262.79361027000414,53221.785178080005
2024-09-05,15:02:15.000,249,11069542,114445,0,1725548534,13757.997319769995,262.7654137499994,53221.687358400006
2024-09-05,15:02:16.000,249,11069533,114325,0,1725548535,13758.01079239,262.80770853000286,53221.70133264
2024-09-05,15:02:17.000,249,11069600,114405,0,1725548536,13758.06468286999,262.75836462000007,53221.736268240005
2024-09-05,15:02:18.000,249,11069555,114685,0,1725548537,13758.07141918,262.74426636000135,53221.70831976001
2024-09-05,15:02:19.000,249,11069556,114205,0,1725548538,13758.09162811,262.7160698400039,53221.70133264
2024-09-05,15:02:20.000,249,11069557,114405,0,1725548539,13758.07141918,262.737217230002,53221.69434552
2024-09-05,15:02:21.000,249,11069559,114525,0,1725548540,13758.08489179999,262.7160698400039,53221.70831976001
2024-09-05,15:02:22.000,249,11069508,114485,0,1725548541,13758.10510072999,262.7513154900007,53221.687358400006
2024-09-05,15:02:23.000,249,11069582,114485,0,1725548542,13758.09162811,262.69492244999856,53221.76421672
2024-09-05,15:02:24.000,249,11069514,114605,0,1725548543,13758.098364419995,262.74426636000135,53221.687358400006
2024-09-05,15:02:25.000,249,11069589,114565,0,1725548544,13758.118573349995,262.7160698400039,53221.687358400006
2024-09-05,15:02:26.000,249,11069586,114645,0,1725548545,13758.16572751999,262.6878733199992,53221.722294
2024-09-05,15:02:27.000,249,11069591,114645,0,1725548546,13758.138782279995,262.7019715799979,53221.75024248
2024-09-05,15:02:28.000,249,11069607,114485,0,1725548547,13758.078155489995,262.7160698400039,53221.722294
2024-09-05,15:02:29.000,249,11069566,114365,0,1725548548,13758.06468286999,262.72311897000327,53221.75024248
2024-09-05,15:02:30.000,249,11069575,114565,0,1725548549,13758.03100132,262.72311897000327,53221.75024248
2024-09-05,15:02:31.000,249,11069606,114485,0,1725548550,13758.037737629995,262.69492244999856,53221.76421672
2024-09-05,15:02:32.000,249,11069554,114325,0,1725548551,13757.97037453,262.7160698400039,53221.722294
2024-09-05,15:02:33.000,249,11069527,114485,0,1725548552,13757.94342928999,262.7019715799979,53221.77120384
2024-09-05,15:02:34.000,249,11069520,114485,0,1725548553,13757.90301142999,262.72311897000327,53221.71530688
2024-09-05,15:02:35.000,249,11069560,114605,0,1725548554,13757.88280249999,262.72311897000327,53221.72928112001
2024-09-05,15:02:36.000,249,11069543,114445,0,1725548555,13757.855857259994,262.73016810000263,53221.75024248
2024-09-05,15:02:37.000,249,11069536,114685,0,1725548556,13757.82217570999,262.7160698400039,53221.75722960001
2024-09-05,15:02:38.000,249,11069533,114485,0,1725548557,13757.788494159999,262.737217230002,53221.81312656
2024-09-05,15:02:39.000,249,11069601,114365,0,1725548558,13757.815439399994,262.7513154900007,53221.76421672
2024-09-05,15:02:40.000,249,11069546,114725,0,1725548559,13757.734603679994,262.73016810000263,53221.72928112001
2024-09-05,15:02:41.000,249,11069549,114205,0,1725548560,13757.761548919989,262.72311897000327,53221.75722960001
2024-09-05,15:02:42.000,249,11069551,114565,0,1725548561,13757.653767959993,262.737217230002,53221.77120384
2024-09-05,15:02:43.000,249,11069570,114765,0,1725548562,13757.633559029993,262.74426636000135,53221.785178080005
2024-09-05,15:02:44.000,249,11069564,114205,0,1725548563,13757.586404859998,262.737217230002,53221.79915232001
2024-09-05,15:02:45.000,249,11069519,114725,0,1725548564,13757.572932239993,262.7160698400039,53221.76421672
2024-09-05,15:02:46.000,249,11069582,114365,0,1725548565,13757.525778069998,262.73016810000263,53221.736268240005
2024-09-05,15:02:47.000,249,11069581,114725,0,1725548566,13757.438206040002,262.70902071000455,53221.75722960001
2024-09-05,15:02:48.000,249,11069522,114605,0,1725548567,13757.438206040002,262.737217230002,53221.71530688
2024-09-05,15:02:49.000,249,11069591,114645,0,1725548568,13757.357370320002,262.7724628799988,53221.77819096001
2024-09-05,15:02:50.000,249,11069561,114605,0,1725548569,13757.303479839997,262.79361027000414,53221.75722960001
2024-09-05,15:02:51.000,249,11069599,114645,0,1725548570,13757.296743530002,262.84295417999965,53221.82011368
2024-09-05,15:02:52.000,249,11069593,114565,0,1725548571,13757.236116740001,262.8359050500003,53221.81312656
2024-09-05,15:02:53.000,249,11069561,114485,0,1725548572,13757.209171499991,262.850003309999,53221.77819096001
2024-09-05,15:02:54.000,249,11069572,114605,0,1725548573,13757.168753639991,262.85705243999837,53221.722294
2024-09-05,15:02:55.000,249,11069513,114645,0,1725548574,13757.121599469996,262.9204946099999,53221.76421672
2024-09-05,15:02:56.000,249,11069568,114605,0,1725548575,13757.09465423,262.86410156999773,53221.75024248
2024-09-05,15:02:57.000,249,11069575,114445,0,1725548576,13757.060972679996,262.8781998300037,53221.72928112001
2024-09-05,15:02:58.000,249,11069531,114565,0,1725548577,13757.00708219999,262.85705243999837,53221.736268240005
2024-09-05,15:02:59.000,249,11069512,114525,0,1725548578,13756.92624647999,262.85705243999837,53221.75024248
2024-09-05,15:03:00.000,249,11069523,114605,0,1725548579,13756.93298279,262.84295417999965,53221.76421672
2024-09-05,15:03:01.000,249,11069589,114605,0,1725548580,13756.94645540999,262.7865611400048,53221.72928112001
2024-09-05,15:03:02.000,249,11069595,114365,0,1725548581,13756.85214707,262.79361027000414,53221.69434552
2024-09-05,15:03:03.000,249,11069577,114765,0,1725548582,13756.85214707,262.7513154900007,53221.722294
2024-09-05,15:03:04.000,249,11069511,114845,0,1725548583,13756.81172921,262.69492244999856,53221.71530688
2024-09-05,15:03:05.000,249,11069592,114565,0,1725548584,13756.757838729995,262.7160698400039,53221.72928112001
2024-09-05,15:03:06.000,249,11069532,114565,0,1725548585,13756.717420869994,262.69492244999856,53221.67338416
2024-09-05,15:03:07.000,249,11069570,114525,0,1725548586,13756.71068456,262.65967680000176,53221.70831976001
2024-09-05,15:03:08.000,249,11069588,114725,0,1725548587,13756.697211939994,262.6526276700024,53221.67338416
2024-09-05,15:03:09.000,249,11069587,114405,0,1725548588,13756.670266699999,262.64557854000304,53221.687358400006
2024-09-05,15:03:10.000,249,11069531,114645,0,1725548589,13756.569222049999,262.6526276700024,53221.68037128001
2024-09-05,15:03:11.000,249,11069579,114645,0,1725548590,13756.562485739989,262.6244311499977,53221.69434552
2024-09-05,15:03:12.000,249,11069541,114685,0,1725548591,13756.508595259998,262.65967680000176,53221.71530688
2024-09-05,15:03:13.000,249,11069527,114765,0,1725548592,13756.501858949989,262.64557854000304,53221.687358400006
2024-09-05,15:03:14.000,249,11069524,114605,0,1725548593,13756.441232159988,262.6314802800043,53221.59652584
2024-09-05,15:03:15.000,249,11069585,114485,0,1725548594,13756.488386329998,262.6385294100037,53221.666397040004
2024-09-05,15:03:16.000,249,11069490,114365,0,1725548595,13756.454704779993,262.68082418999984,53221.65940992001
2024-09-05,15:03:17.000,249,11069528,114725,0,1725548596,13756.474913709993,262.6314802800043,53221.58953872001
2024-09-05,15:03:18.000,249,11069556,114605,0,1725548597,13756.515331569994,262.6526276700024,53221.63844856001
2024-09-05,15:03:19.000,249,11069591,114725,0,1725548598,13756.508595259998,262.6314802800043,53221.568577360005
2024-09-05,15:03:20.000,249,11069542,114685,0,1725548599,13756.542276809989,262.6385294100037,53221.58953872001
2024-09-05,15:03:21.000,249,11069622,114685,0,1725548600,13756.555749429994,262.59623463000025,53221.59652584
2024-09-05,15:03:22.000,249,11069612,114565,0,1725548601,13756.62311252999,262.610332889999,53221.59652584
2024-09-05,15:03:23.000,249,11069585,114605,0,1725548602,13756.66353038999,262.61738201999833,53221.60351296
2024-09-05,15:03:24.000,249,11069600,114525,0,1725548603,13756.670266699999,262.6385294100037,53221.60351296
2024-09-05,15:03:25.000,249,11069578,114645,0,1725548604,13756.71068456,262.6385294100037,53221.59652584
2024-09-05,15:03:26.000,249,11069632,114605,0,1725548605,13756.75110242,262.65967680000176,53221.617487200005
2024-09-05,15:03:27.000,249,11069528,114685,0,1725548606,13756.717420869994,262.65967680000176,53221.547616
2024-09-05,15:03:28.000,249,11069601,114525,0,1725548607,13756.75110242,262.6878733199992,53221.54062888001
2024-09-05,15:03:29.000,249,11069614,114645,0,1725548608,13756.74436610999,262.69492244999856,53221.61050008001
2024-09-05,15:03:30.000,249,11069555,114925,0,1725548609,13756.72415717999,262.70902071000455,53221.666397040004
2024-09-05,15:03:31.000,249,11069606,114605,0,1725548610,13756.66353038999,262.69492244999856,53221.617487200005
2024-09-05,15:03:32.000,249,11069538,114725,0,1725548611,13756.609639909999,262.7160698400039,53221.62447432
2024-09-05,15:03:33.000,249,11069599,114725,0,1725548612,13756.602903599989,262.70902071000455,53221.63844856001
2024-09-05,15:03:34.000,249,11069533,114645,0,1725548613,13756.542276809989,262.64557854000304,53221.617487200005
2024-09-05,15:03:35.000,249,11069604,114765,0,1725548614,13756.575958359994,262.61738201999833,53221.58953872001
2024-09-05,15:03:36.000,249,11069567,114525,0,1725548615,13756.535540499994,262.6032837599996,53221.65940992001
2024-09-05,15:03:37.000,249,11069478,114485,0,1725548616,13756.569222049999,262.5539398500041,53221.63844856001
2024-09-05,15:03:38.000,249,11069586,114445,0,1725548617,13756.582694669989,262.5045959400013,53221.5825516
2024-09-05,15:03:39.000,249,11069560,114725,0,1725548618,13756.62311252999,262.4763994200039,53221.61050008001
2024-09-05,15:03:40.000,249,11069535,114885,0,1725548619,13756.66353038999,262.4270555100011,53221.61050008001
2024-09-05,15:03:41.000,249,11069548,114765,0,1725548620,13756.76457503999,262.4411537699998,53221.63146144001
2024-09-05,15:03:42.000,249,11069605,114725,0,1725548621,13756.74436610999,262.43410464000044,53221.63844856001
2024-09-05,15:03:43.000,249,11069597,114725,0,1725548622,13756.818465519995,262.4411537699998,53221.63844856001
2024-09-05,15:03:44.000,249,11069595,114685,0,1725548623,13756.818465519995,262.4623011599979,53221.65940992001
2024-09-05,15:03:45.000,249,11069542,114765,0,1725548624,13756.91277386,262.51164507000067,53221.65940992001
2024-09-05,15:03:46.000,249,11069569,114525,0,1725548625,13756.838674449995,262.58213637000154,53221.687358400006
2024-09-05,15:03:47.000,249,11069602,114525,0,1725548626,13756.89256493,262.610332889999,53221.62447432
2024-09-05,15:03:48.000,249,11069554,114685,0,1725548627,13756.879092309995,262.6737750600005,53221.65940992001
2024-09-05,15:03:49.000,249,11069613,114565,0,1725548628,13756.879092309995,262.70902071000455,53221.687358400006
2024-09-05,15:03:50.000,249,11069579,115325,0,1725548629,13756.85214707,262.7513154900007,53221.67338416
2024-09-05,15:03:51.000,249,11069589,114205,0,1725548630,13756.85214707,262.7654137499994,53221.72928112001
2024-09-05,15:03:52.000,249,11069556,114725,0,1725548631,13756.81172921,262.8006594000035,53221.722294
2024-09-05,15:03:53.000,249,11069600,114725,0,1725548632,13756.82520182999,262.7865611400048,53221.736268240005
2024-09-05,15:03:54.000,249,11069561,115005,0,1725548633,13756.81172921,262.80770853000286,53221.6524228
2024-09-05,15:03:55.000,249,11069530,115045,0,1725548634,13756.838674449995,262.82885592000093,53221.70133264
2024-09-05,15:03:56.000,249,11069510,114805,0,1725548635,13756.818465519995,262.8147576600022,53221.72928112001
2024-09-05,15:03:57.000,249,11069540,114885,0,1725548636,13756.79152028,262.8147576600022,53221.70133264
2024-09-05,15:03:58.000,249,11069569,114965,0,1725548637,13756.74436610999,262.84295417999965,53221.72928112001
2024-09-05,15:03:59.000,249,11069510,114845,0,1725548638,13756.697211939994,262.84295417999965,53221.722294
2024-09-05,15:04:00.000,249,11069582,114645,0,1725548639,13756.650057769999,262.82885592000093,53221.81312656
2024-09-05,15:04:01.000,249,11069598,114925,0,1725548640,13756.596167289994,262.85705243999837,53221.7921652
2024-09-05,15:04:02.000,249,11069529,114685,0,1725548641,13756.575958359994,262.84295417999965,53221.77819096001
2024-09-05,15:04:03.000,249,11069584,114765,0,1725548642,13756.535540499994,262.80770853000286,53221.77819096001
2024-09-05,15:04:04.000,249,11069551,114725,0,1725548643,13756.508595259998,262.79361027000414,53221.81312656
2024-09-05,15:04:05.000,249,11069506,114685,0,1725548644,13756.474913709993,262.74426636000135,53221.82011368
2024-09-05,15:04:06.000,249,11069566,114845,0,1725548645,13756.488386329998,262.7160698400039,53221.75722960001
2024-09-05,15:04:07.000,249,11069575,114765,0,1725548646,13756.508595259998,262.6878733199992,53221.81312656
2024-09-05,15:04:08.000,249,11069507,115205,0,1725548647,13756.528804189998,262.64557854000304,53221.74325536
2024-09-05,15:04:09.000,249,11069560,114685,0,1725548648,13756.562485739989,262.58213637000154,53221.80613944001
2024-09-05,15:04:10.000,249,11069577,114885,0,1725548649,13756.602903599989,262.61738201999833,53221.72928112001
2024-09-05,15:04:11.000,249,11069528,114685,0,1725548650,13756.650057769999,262.6385294100037,53221.75722960001
2024-09-05,15:04:12.000,249,11069613,114765,0,1725548651,13756.629848839999,262.6878733199992,53221.75024248
2024-09-05,15:04:13.000,249,11069549,114925,0,1725548652,13756.650057769999,262.73016810000263,53221.75722960001
2024-09-05,15:04:14.000,249,11069526,114965,0,1725548653,13756.71068456,262.7865611400048,53221.74325536
2024-09-05,15:04:15.000,249,11069560,114845,0,1725548654,13756.73089349,262.8147576600022,53221.722294
2024-09-05,15:04:16.000,249,11069484,114845,0,1725548655,13756.737629799994,262.9134454800005,53221.72928112001
2024-09-05,15:04:17.000,249,11069589,114885,0,1725548656,13756.77131135,262.9204946099999,53221.82710080001
2024-09-05,15:04:18.000,249,11069526,115045,0,1725548657,13756.697211939994,262.9204946099999,53221.77120384
2024-09-05,15:04:19.000,249,11069530,114885,0,1725548658,13756.77131135,262.9627893900033,53221.77120384
2024-09-05,15:04:20.000,249,11069576,114845,0,1725548659,13756.737629799994,262.9839367800014,53221.82710080001
2024-09-05,15:04:21.000,249,11069542,114685,0,1725548660,13756.78478396999,262.99098591000075,53221.855049280006
2024-09-05,15:04:22.000,249,11069567,114765,0,1725548661,13756.737629799994,262.976887650002,53221.80613944001
2024-09-05,15:04:23.000,249,11069589,114925,0,1725548662,13756.74436610999,262.976887650002,53221.785178080005
2024-09-05,15:04:24.000,249,11069609,114885,0,1725548663,13756.77131135,262.9134454800005,53221.77120384
2024-09-05,15:04:25.000,249,11069529,114605,0,1725548664,13756.818465519995,262.86410156999773,53221.82011368
2024-09-05,15:04:26.000,249,11069561,114965,0,1725548665,13756.81172921,262.82885592000093,53221.82011368
2024-09-05,15:04:27.000,249,11069584,114805,0,1725548666,13756.79152028,262.850003309999,53221.81312656
2024-09-05,15:04:28.000,249,11069587,114765,0,1725548667,13756.80499289999,262.75836462000007,53221.7921652
2024-09-05,15:04:29.000,249,11069520,114805,0,1725548668,13756.83193814,262.737217230002,53221.77120384
2024-09-05,15:04:30.000,249,11069540,114885,0,1725548669,13756.818465519995,262.72311897000327,53221.855049280006
2024-09-05,15:04:31.000,249,11069530,115125,0,1725548670,13756.82520182999,262.73016810000263,53221.834087920004
2024-09-05,15:04:32.000,249,11069604,115005,0,1725548671,13756.82520182999,262.7513154900007,53221.84806216001
2024-09-05,15:04:33.000,249,11069549,114885,0,1725548672,13756.82520182999,262.79361027000414,53221.79915232001
2024-09-05,15:04:34.000,249,11069567,114885,0,1725548673,13756.85214707,262.84295417999965,53221.84806216001
2024-09-05,15:04:35.000,249,11069556,115045,0,1725548674,13756.81172921,262.8781998300037,53221.88998488
2024-09-05,15:04:36.000,249,11069589,115085,0,1725548675,13756.78478396999,262.8993472200018,53221.91793336
2024-09-05,15:04:37.000,249,11069541,114885,0,1725548676,13756.77131135,262.94164199999796,53221.8620364
2024-09-05,15:04:38.000,249,11069608,115005,0,1725548677,13756.79152028,262.9486911300046,53221.903959120005
2024-09-05,15:04:39.000,249,11069542,115045,0,1725548678,13756.80499289999,262.9486911300046,53221.8620364
2024-09-05,15:04:40.000,249,11069563,115005,0,1725548679,13756.85214707,262.9486911300046,53221.82710080001
2024-09-05,15:04:41.000,249,11069607,114885,0,1725548680,13756.88582861999,262.87115070000436,53221.8620364
2024-09-05,15:04:42.000,249,11069511,114925,0,1725548681,13756.95319172,262.7865611400048,53221.88299776
2024-09-05,15:04:43.000,249,11069575,115125,0,1725548682,13757.020554819996,262.74426636000135,53221.89697200001
2024-09-05,15:04:44.000,249,11069597,115045,0,1725548683,13757.081181609996,262.65967680000176,53221.86902352
2024-09-05,15:04:45.000,249,11069619,114885,0,1725548684,13757.141808399996,262.51164507000067,53221.9319076
2024-09-05,15:04:46.000,249,11069582,114885,0,1725548685,13757.168753639991,262.41295725000236,53221.84806216001
2024-09-05,15:04:47.000,249,11069519,114725,0,1725548686,13757.242853049996,262.3072203000047,53221.84107504
2024-09-05,15:04:48.000,249,11069542,114925,0,1725548687,13757.303479839997,262.2296798700045,53221.87601064001
2024-09-05,15:04:49.000,249,11069537,114805,0,1725548688,13757.377579250002,262.13804117999825,53221.82011368
2024-09-05,15:04:50.000,249,11069553,114925,0,1725548689,13757.444942349997,262.02525510000123,53221.84107504
2024-09-05,15:04:51.000,249,11069548,114925,0,1725548690,13757.492096519993,261.9265672800029,53221.89697200001
2024-09-05,15:04:52.000,249,11069604,115005,0,1725548691,13757.498832830002,261.8842724999995,53221.8620364
2024-09-05,15:04:53.000,249,11069593,114965,0,1725548692,13757.566195929998,261.8278794600046,53221.91793336
2024-09-05,15:04:54.000,249,11069566,115005,0,1725548693,13757.626822719998,261.79263381000055,53221.91094624
2024-09-05,15:04:55.000,249,11069610,114925,0,1725548694,13757.653767959993,261.7644372900031,53221.87601064001
2024-09-05,15:04:56.000,249,11069628,114965,0,1725548695,13757.694185819993,261.7362407699984,53221.9319076
2024-09-05,15:04:57.000,249,11069593,115045,0,1725548696,13757.694185819993,261.74328989999776,53221.91094624
2024-09-05,15:04:58.000,249,11069593,115005,0,1725548697,13757.741339989989,261.7503390300044,53221.95985608
2024-09-05,15:04:59.000,249,11069568,115085,0,1725548698,13757.721131059989,261.7996829399999,53221.9319076
2024-09-05,15:05:00.000,249,11069616,114685,0,1725548699,13757.700922129989,261.85607598000206,53222.022740160006
2024-09-05,15:05:01.000,249,11069639,114965,0,1725548700,13757.714394749994,261.87722337000014,53222.0367144
2024-09-05,15:05:02.000,249,11069496,114565,0,1725548701,13757.653767959993,261.9124690200042,53222.02972728
2024-09-05,15:05:03.000,249,11069601,115045,0,1725548702,13757.620086409988,261.91951815000357,53222.05068864
2024-09-05,15:05:04.000,249,11069561,115205,0,1725548703,13757.606613789998,261.94066554000165,53222.04370152001
2024-09-05,15:05:05.000,249,11069611,115045,0,1725548704,13757.545986999998,261.95476380000036,53222.0367144
2024-09-05,15:05:06.000,249,11069631,114925,0,1725548705,13757.471887589993,261.9970585800038,53222.06466288001
2024-09-05,15:05:07.000,249,11069570,115205,0,1725548706,13757.438206040002,262.00410771000315,53222.06466288001
2024-09-05,15:05:08.000,249,11069568,115005,0,1725548707,13757.391051869992,262.074599010004,53222.09261136001
2024-09-05,15:05:09.000,249,11069581,115005,0,1725548708,13757.364106629997,262.0816481400034,53222.071650000005
2024-09-05,15:05:10.000,249,11069562,115045,0,1725548709,13757.451678659992,262.074599010004,53222.09959848
2024-09-05,15:05:11.000,249,11069599,115085,0,1725548710,13757.424733419997,262.074599010004,53222.11357272001
2024-09-05,15:05:12.000,249,11069568,115005,0,1725548711,13757.492096519993,262.08869727000274,53222.11357272001
2024-09-05,15:05:13.000,249,11069562,114925,0,1725548712,13757.492096519993,262.0816481400034,53222.134534079996
2024-09-05,15:05:14.000,249,11069525,114925,0,1725548713,13757.498832830002,262.08869727000274,53222.00876592
2024-09-05,15:05:15.000,249,11069547,115125,0,1725548714,13757.525778069998,262.06754988000466,53222.16248256001
2024-09-05,15:05:16.000,249,11069600,114965,0,1725548715,13757.579668549988,262.05345161999867,53222.09959848
2024-09-05,15:05:17.000,249,11069542,114925,0,1725548716,13757.620086409988,262.0182059700019,53222.1065856
2024-09-05,15:05:18.000,249,11069619,114965,0,1725548717,13757.700922129989,261.9970585800038,53222.15549544
2024-09-05,15:05:19.000,249,11069593,115165,0,1725548718,13757.754812609994,261.9618129299997,53222.09261136001
2024-09-05,15:05:20.000,249,11069547,114965,0,1725548719,13757.835648329994,261.947714670001,53222.134534079996
2024-09-05,15:05:21.000,249,11069557,115005,0,1725548720,13757.92322035999,261.9124690200042,53222.134534079996
2024-09-05,15:05:22.000,249,11069532,115045,0,1725548721,13757.98384714999,261.89132162999886,53222.18344392001
2024-09-05,15:05:23.000,249,11069528,115045,0,1725548722,13758.07141918,261.8278794600046,53222.14152120001
2024-09-05,15:05:24.000,249,11069582,114885,0,1725548723,13758.098364419995,261.8278794600046,53222.20440528
2024-09-05,15:05:25.000,249,11069568,115005,0,1725548724,13758.158991209995,261.81378119999863,53222.19741816
2024-09-05,15:05:26.000,249,11069501,115285,0,1725548725,13758.158991209995,261.7503390300044,53222.21139240001
2024-09-05,15:05:27.000,249,11069546,115005,0,1725548726,13758.199409069995,261.7503390300044,53222.169469680004
2024-09-05,15:05:28.000,249,11069567,115285,0,1725548727,13758.20614537999,261.75738816000376,53222.21837952
2024-09-05,15:05:29.000,249,11069572,115085,0,1725548728,13758.239826929996,261.7714864200025,53222.302224959996
2024-09-05,15:05:30.000,249,11069570,115485,0,1725548729,13758.18593644999,261.79263381000055,53222.3161992
2024-09-05,15:05:31.000,249,11069508,115085,0,1725548730,13758.11183704,261.85607598000206,53222.302224959996
2024-09-05,15:05:32.000,249,11069519,115205,0,1725548731,13758.138782279995,261.8701742400008,53222.337160560004
2024-09-05,15:05:33.000,249,11069568,115085,0,1725548732,13758.06468286999,261.9265672800029,53222.29523784
2024-09-05,15:05:34.000,249,11069635,115445,0,1725548733,13758.037737629995,261.9618129299997,53222.39305752
2024-09-05,15:05:35.000,249,11069511,115125,0,1725548734,13757.97037453,262.0111568400025,53222.35113480001
2024-09-05,15:05:36.000,249,11069606,115005,0,1725548735,13757.90301142999,262.0816481400034,53222.3860704
2024-09-05,15:05:37.000,249,11069614,115205,0,1725548736,13757.86259356999,262.1168937900002,53222.43498024
2024-09-05,15:05:38.000,249,11069583,115325,0,1725548737,13757.815439399994,262.1591885700036,53222.421006
2024-09-05,15:05:39.000,249,11069637,114925,0,1725548738,13757.748076299999,262.22263073999784,53222.42799312001
2024-09-05,15:05:40.000,249,11069588,114965,0,1725548739,13757.714394749994,262.2296798700045,53222.48389008
2024-09-05,15:05:41.000,249,11069558,115245,0,1725548740,13757.626822719998,262.26492552000127,53222.42799312001
2024-09-05,15:05:42.000,249,11069583,115165,0,1725548741,13757.579668549988,262.2931220399987,53222.47690296001
2024-09-05,15:05:43.000,249,11069599,115165,0,1725548742,13757.593141169993,262.3072203000047,53222.44895448001
2024-09-05,15:05:44.000,249,11069591,115125,0,1725548743,13757.512305449993,262.2931220399987,53222.48389008
2024-09-05,15:05:45.000,249,11069583,114965,0,1725548744,13757.552723309993,262.3283676900028,53222.44196736
2024-09-05,15:05:46.000,249,11069579,115125,0,1725548745,13757.492096519993,262.3283676900028,53222.44196736
2024-09-05,15:05:47.000,249,11069558,114965,0,1725548746,13757.478623900002,262.3565642100002,53222.421006
2024-09-05,15:05:48.000,249,11069604,115365,0,1725548747,13757.438206040002,262.39885899000365,53222.46292872
2024-09-05,15:05:49.000,249,11069644,114965,0,1725548748,13757.404524489997,262.4200063800017,53222.44895448001
2024-09-05,15:05:50.000,249,11069571,115165,0,1725548749,13757.431469729992,262.43410464000044,53222.504851440004
2024-09-05,15:05:51.000,249,11069526,115285,0,1725548750,13757.350634009992,262.4904976800026,53222.43498024
2024-09-05,15:05:52.000,249,11069569,115005,0,1725548751,13757.337161390002,262.5257433299994,53222.469915839996
2024-09-05,15:05:53.000,249,11069589,115165,0,1725548752,13757.310216149992,262.54689072000474,53222.44196736
2024-09-05,15:05:54.000,249,11069578,115005,0,1725548753,13757.303479839997,262.54689072000474,53222.421006
2024-09-05,15:05:55.000,249,11069566,115245,0,1725548754,13757.269798289992,262.5680381100028,53222.421006
2024-09-05,15:05:56.000,249,11069534,115405,0,1725548755,13757.236116740001,262.610332889999,53222.407031760005
2024-09-05,15:05:57.000,249,11069544,115205,0,1725548756,13757.222644119996,262.56098898000346,53222.42799312001
2024-09-05,15:05:58.000,249,11069531,115005,0,1725548757,13757.222644119996,262.5539398500041,53222.407031760005
2024-09-05,15:05:59.000,249,11069619,115205,0,1725548758,13757.249589359992,262.5398415899981,53222.3860704
2024-09-05,15:06:00.000,249,11069606,115085,0,1725548759,13757.256325670001,262.54689072000474,53222.39305752
2024-09-05,15:06:01.000,249,11069585,115005,0,1725548760,13757.249589359992,262.4904976800026,53222.407031760005
2024-09-05,15:06:02.000,249,11069543,115005,0,1725548761,13757.242853049996,262.4904976800026,53222.40004464001
2024-09-05,15:06:03.000,249,11069565,115205,0,1725548762,13757.215907810001,262.51164507000067,53222.421006
2024-09-05,15:06:04.000,249,11069581,115165,0,1725548763,13757.229380429992,262.4552520299985,53222.44196736
2024-09-05,15:06:05.000,249,11069598,115325,0,1725548764,13757.209171499991,262.4763994200039,53222.421006
2024-09-05,15:06:06.000,249,11069624,115005,0,1725548765,13757.155281020001,262.43410464000044,53222.35113480001
2024-09-05,15:06:07.000,249,11069540,115365,0,1725548766,13757.101390539996,262.4904976800026,53222.407031760005
2024-09-05,15:06:08.000,249,11069541,115165,0,1725548767,13757.108126849991,262.4904976800026,53222.37908328001
2024-09-05,15:06:09.000,249,11069574,115205,0,1725548768,13757.05423637,262.4693502900045,53222.37209616
2024-09-05,15:06:10.000,249,11069600,115285,0,1725548769,13757.02729112999,262.51164507000067,53222.41401888
2024-09-05,15:06:11.000,249,11069590,115165,0,1725548770,13756.94645540999,262.5539398500041,53222.37209616
2024-09-05,15:06:12.000,249,11069589,115005,0,1725548771,13756.872356,262.56098898000346,53222.41401888
2024-09-05,15:06:13.000,249,11069626,115485,0,1725548772,13756.86561968999,262.59623463000025,53222.407031760005
2024-09-05,15:06:14.000,249,11069542,115125,0,1725548773,13756.79152028,262.6032837599996,53222.407031760005
2024-09-05,15:06:15.000,249,11069596,115165,0,1725548774,13756.73089349,262.58213637000154,53222.39305752
2024-09-05,15:06:16.000,249,11069523,115365,0,1725548775,13756.70394824999,262.6314802800043,53222.36510904
2024-09-05,15:06:17.000,249,11069544,115365,0,1725548776,13756.69047563,262.610332889999,53222.37209616
2024-09-05,15:06:18.000,249,11069558,115445,0,1725548777,13756.64332145999,262.5891855000009,53222.407031760005
2024-09-05,15:06:19.000,249,11069622,115325,0,1725548778,13756.596167289994,262.56098898000346,53222.37209616
2024-09-05,15:06:20.000,249,11069567,115125,0,1725548779,13756.582694669989,262.5539398500041,53222.407031760005
2024-09-05,15:06:21.000,249,11069562,115405,0,1725548780,13756.488386329998,262.5257433299994,53222.358121920006
2024-09-05,15:06:22.000,249,11069606,115405,0,1725548781,13756.488386329998,262.5680381100028,53222.34414768
2024-09-05,15:06:23.000,249,11069650,115365,0,1725548782,13756.421023229988,262.5398415899981,53222.32318632
2024-09-05,15:06:24.000,249,11069582,115245,0,1725548783,13756.414286919993,262.53279245999875,53222.32318632
2024-09-05,15:06:25.000,249,11069533,115325,0,1725548784,13756.333451199993,262.5680381100028,53222.3161992
2024-09-05,15:06:26.000,249,11069567,115405,0,1725548785,13756.340187510003,262.54689072000474,53222.37908328001
2024-09-05,15:06:27.000,249,11069591,115285,0,1725548786,13756.266088099997,262.56098898000346,53222.34414768
2024-09-05,15:06:28.000,249,11069562,115325,0,1725548787,13756.293033339993,262.5398415899981,53222.28126360001
2024-09-05,15:06:29.000,249,11069534,115285,0,1725548788,13756.299769650002,262.5045959400013,53222.26030224001
2024-09-05,15:06:30.000,249,11069618,115365,0,1725548789,13756.333451199993,262.54689072000474,53222.239340880005
2024-09-05,15:06:31.000,249,11069549,115405,0,1725548790,13756.313242269993,262.5045959400013,53222.26728936
2024-09-05,15:06:32.000,249,11069586,115325,0,1725548791,13756.333451199993,262.51164507000067,53222.337160560004
2024-09-05,15:06:33.000,249,11069606,115325,0,1725548792,13756.333451199993,262.54689072000474,53222.246328
2024-09-05,15:06:34.000,249,11069549,115485,0,1725548793,13756.326714889998,262.53279245999875,53222.26030224001
2024-09-05,15:06:35.000,249,11069542,115405,0,1725548794,13756.360396439988,262.53279245999875,53222.27427648
2024-09-05,15:06:36.000,249,11069558,115365,0,1725548795,13756.360396439988,262.5398415899981,53222.28126360001
2024-09-05,15:06:37.000,249,11069554,115605,0,1725548796,13756.394077989993,262.6032837599996,53222.21837952
2024-09-05,15:06:38.000,249,11069530,115485,0,1725548797,13756.353660129993,262.6244311499977,53222.27427648
2024-09-05,15:06:39.000,249,11069517,115165,0,1725548798,13756.407550609998,262.6526276700024,53222.26728936
2024-09-05,15:06:40.000,249,11069586,115685,0,1725548799,13756.380605369988,262.6878733199992,53222.26030224001
2024-09-05,15:06:41.000,249,11069582,115685,0,1725548800,13756.400814299988,262.70902071000455,53222.28126360001
2024-09-05,15:06:42.000,249,11069597,115525,0,1725548801,13756.400814299988,262.74426636000135,53222.25331512
2024-09-05,15:06:43.000,249,11069527,115245,0,1725548802,13756.319978580002,262.79361027000414,53222.25331512
2024-09-05,15:06:44.000,249,11069571,115365,0,1725548803,13756.346923819998,262.7724628799988,53222.26030224001
2024-09-05,15:06:45.000,249,11069549,115525,0,1725548804,13756.293033339993,262.7865611400048,53222.29523784
2024-09-05,15:06:46.000,249,11069589,115485,0,1725548805,13756.266088099997,262.74426636000135,53222.33017344001
2024-09-05,15:06:47.000,249,11069593,115565,0,1725548806,13756.212197619992,262.79361027000414,53222.288250720005
2024-09-05,15:06:48.000,249,11069586,115685,0,1725548807,13756.198725000002,262.8006594000035,53222.27427648
2024-09-05,15:06:49.000,249,11069549,115525,0,1725548808,13756.158307140002,262.75836462000007,53222.26728936
2024-09-05,15:06:50.000,249,11069587,115525,0,1725548809,13756.138098210002,262.7654137499994,53222.28126360001
2024-09-05,15:06:51.000,249,11069553,115685,0,1725548810,13756.097680350002,262.7865611400048,53222.288250720005
2024-09-05,15:06:52.000,249,11069555,115285,0,1725548811,13756.077471420002,262.7654137499994,53222.33017344001
2024-09-05,15:06:53.000,249,11069530,115645,0,1725548812,13756.010108319992,262.79361027000414,53222.27427648
2024-09-05,15:06:54.000,249,11069616,115605,0,1725548813,13755.949481529991,262.79361027000414,53222.302224959996
2024-09-05,15:06:55.000,249,11069538,115685,0,1725548814,13755.929272599991,262.8147576600022,53222.29523784
2024-09-05,15:06:56.000,249,11069545,115525,0,1725548815,13755.87538212,262.87115070000436,53222.29523784
2024-09-05,15:06:57.000,249,11069546,115525,0,1725548816,13755.848436879991,262.8781998300037,53222.239340880005
2024-09-05,15:06:58.000,249,11069530,115765,0,1725548817,13755.83496426,262.92754373999924,53222.26030224001
2024-09-05,15:06:59.000,249,11069550,115365,0,1725548818,13755.78781008999,262.976887650002,53222.302224959996
2024-09-05,15:07:00.000,249,11069611,115445,0,1725548819,13755.78781008999,263.0332806900042,53222.29523784
2024-09-05,15:07:01.000,249,11069522,115485,0,1725548820,13755.81475533,263.0614772100016,53222.26030224001
2024-09-05,15:07:02.000,249,11069579,115485,0,1725548821,13755.781073779995,263.11787025000376,53222.26030224001
2024-09-05,15:07:03.000,249,11069553,115645,0,1725548822,13755.76760115999,263.13901764000184,53222.26728936
2024-09-05,15:07:04.000,249,11069578,115565,0,1725548823,13755.781073779995,263.2095089400027,53222.27427648
2024-09-05,15:07:05.000,249,11069532,115525,0,1725548824,13755.680029129995,263.28704937000293,53222.29523784
2024-09-05,15:07:06.000,249,11069594,115485,0,1725548825,13755.639611269995,263.3575406700038,53222.29523784
2024-09-05,15:07:07.000,249,11069601,115485,0,1725548826,13755.619402339995,263.3927863200006,53222.28126360001
2024-09-05,15:07:08.000,249,11069610,115525,0,1725548827,13755.57224817,263.39983544999996,53222.302224959996
2024-09-05,15:07:09.000,249,11069577,115485,0,1725548828,13755.54530292999,263.46327762000146,53222.302224959996
2024-09-05,15:07:10.000,249,11069584,115685,0,1725548829,13755.51162138,263.4773758800002,53222.25331512
2024-09-05,15:07:11.000,249,11069570,115685,0,1725548830,13755.410576729999,263.49852326999826,53222.30921208001
2024-09-05,15:07:12.000,249,11069556,115485,0,1725548831,13755.316268389994,263.51262153000425,53222.288250720005
2024-09-05,15:07:13.000,249,11069603,115605,0,1725548832,13755.262377909989,263.52671979000297,53222.28126360001
2024-09-05,15:07:14.000,249,11069501,115365,0,1725548833,13755.208487429998,263.4562284900021,53222.27427648
2024-09-05,15:07:15.000,249,11069624,115245,0,1725548834,13755.154596949993,263.4421302300034,53222.26728936
2024-09-05,15:07:16.000,249,11069544,115645,0,1725548835,13755.120915400003,263.4139337099987,53222.239340880005
2024-09-05,15:07:17.000,249,11069577,115605,0,1725548836,13755.033343369993,263.3786880600019,53222.21837952
2024-09-05,15:07:18.000,249,11069551,115605,0,1725548837,13754.986189199997,263.308196760001,53222.23235376001
2024-09-05,15:07:19.000,249,11069579,115725,0,1725548838,13754.945771339997,263.2729511100042,53222.190431040006
2024-09-05,15:07:20.000,249,11069590,115605,0,1725548839,13754.932298719992,263.25180371999886,53222.169469680004
2024-09-05,15:07:21.000,249,11069540,115485,0,1725548840,13754.939035030002,263.25180371999886,53222.169469680004
2024-09-05,15:07:22.000,249,11069607,115845,0,1725548841,13754.905353479997,263.2306563300008,53222.15549544
2024-09-05,15:07:23.000,249,11069594,115525,0,1725548842,13754.918826100002,263.2236072000014,53222.11357272001
2024-09-05,15:07:24.000,249,11069499,115725,0,1725548843,13754.959243960002,263.195410680004,53222.134534079996
2024-09-05,15:07:25.000,249,11069565,116085,0,1725548844,13754.979452890002,263.21655807000207,53222.134534079996
2024-09-05,15:07:26.000,249,11069593,115765,0,1725548845,13755.019870750002,263.2588528499982,53222.14152120001
2024-09-05,15:07:27.000,249,11069562,115645,0,1725548846,13755.067024919997,263.2940985000023,53222.11357272001
2024-09-05,15:07:28.000,249,11069583,115725,0,1725548847,13755.040079680002,263.3293441499991,53222.09261136001
2024-09-05,15:07:29.000,249,11069510,116045,0,1725548848,13754.992925509992,263.3786880600019,53222.11357272001
2024-09-05,15:07:30.000,249,11069587,115685,0,1725548849,13755.013134439992,263.4562284900021,53222.1065856
2024-09-05,15:07:31.000,249,11069580,115525,0,1725548850,13754.986189199997,263.5055724000049,53222.1065856
2024-09-05,15:07:32.000,249,11069561,115845,0,1725548851,13754.952507649992,263.5760636999985,53222.120559840005
2024-09-05,15:07:33.000,249,11069619,115645,0,1725548852,13754.918826100002,263.6183584800019,53222.134534079996
2024-09-05,15:07:34.000,249,11069579,115565,0,1725548853,13754.817781450001,263.67475152000407,53222.134534079996
2024-09-05,15:07:35.000,249,11069619,115645,0,1725548854,13754.811045139992,263.73114455999894,53222.11357272001
2024-09-05,15:07:36.000,249,11069593,115645,0,1725548855,13754.716736800001,263.7875376000011,53222.134534079996
2024-09-05,15:07:37.000,249,11069569,115845,0,1725548856,13754.63590108,263.79458673000045,53222.12754696
2024-09-05,15:07:38.000,249,11069595,115885,0,1725548857,13754.541592739995,263.85802890000195,53222.14152120001
2024-09-05,15:07:39.000,249,11069505,115845,0,1725548858,13754.45402071,263.90737281000474,53222.134534079996
2024-09-05,15:07:40.000,249,11069588,115845,0,1725548859,13754.400130229995,263.9355693300022,53222.134534079996
2024-09-05,15:07:41.000,249,11069576,115685,0,1725548860,13754.299085579994,263.94261846000154,53222.134534079996
2024-09-05,15:07:42.000,249,11069596,115925,0,1725548861,13754.238458789994,264.04130627999984,53222.120559840005
2024-09-05,15:07:43.000,249,11069543,115525,0,1725548862,13754.070051039998,264.02015889000177,53222.134534079996
2024-09-05,15:07:44.000,249,11069594,115845,0,1725548863,13754.036369489993,264.06950280000456,53222.07863712
2024-09-05,15:07:45.000,249,11069532,116005,0,1725548864,13753.962270079988,264.0483554099992,53222.071650000005
2024-09-05,15:07:46.000,249,11069631,115845,0,1725548865,13753.894906979993,264.05540453999856,53222.09261136001
2024-09-05,15:07:47.000,249,11069606,115925,0,1725548866,13753.854489119993,264.0765519300039,53222.06466288001
2024-09-05,15:07:48.000,249,11069585,116125,0,1725548867,13753.847752809997,264.05540453999856,53222.01575304001
2024-09-05,15:07:49.000,249,11069518,115805,0,1725548868,13753.827543879997,264.097699320002,53222.02972728
2024-09-05,15:07:50.000,249,11069578,115885,0,1725548869,13753.841016500002,264.0836010600033,53222.06466288001
2024-09-05,15:07:51.000,249,11069599,115805,0,1725548870,13753.820807570002,264.11884671000007,53222.001778800004
2024-09-05,15:07:52.000,249,11069616,116005,0,1725548871,13753.807334949997,264.13999409999815,53221.99479168001
2024-09-05,15:07:53.000,249,11069595,115845,0,1725548872,13753.780389710002,264.15409236000414,53221.94588184001
2024-09-05,15:07:54.000,249,11069617,115685,0,1725548873,13753.739971850002,264.1752397500022,53221.92492048001
2024-09-05,15:07:55.000,249,11069603,115885,0,1725548874,13753.686081369997,264.15409236000414,53221.9319076
2024-09-05,15:07:56.000,249,11069604,115805,0,1725548875,13753.659136130002,264.16819062000286,53221.95985608
2024-09-05,15:07:57.000,249,11069570,116005,0,1725548876,13753.618718270001,264.1752397500022,53221.91094624
2024-09-05,15:07:58.000,249,11069587,115845,0,1725548877,13753.598509340001,264.1611414900035,53221.903959120005
2024-09-05,15:07:59.000,249,11069525,115965,0,1725548878,13753.605245649997,264.1822888800016,53221.855049280006
2024-09-05,15:08:00.000,249,11069602,115925,0,1725548879,13753.571564099992,264.1752397500022,53221.84107504
2024-09-05,15:08:01.000,249,11069571,116005,0,1725548880,13753.524409929996,264.1470432300048,53221.82710080001
2024-09-05,15:08:02.000,249,11069619,115885,0,1725548881,13753.504200999996,264.1470432300048,53221.79915232001
2024-09-05,15:08:03.000,249,11069546,115965,0,1725548882,13753.524409929996,264.09065019000263,53221.79915232001
2024-09-05,15:08:04.000,249,11069642,115805,0,1725548883,13753.537882550001,264.06950280000456,53221.75722960001
2024-09-05,15:08:05.000,249,11069539,115965,0,1725548884,13753.578300410001,264.04130627999984,53221.81312656
2024-09-05,15:08:06.000,249,11069608,115845,0,1725548885,13753.558091480001,264.0342571500005,53221.81312656
2024-09-05,15:08:07.000,249,11069552,116205,0,1725548886,13753.544618859996,264.05540453999856,53221.834087920004
2024-09-05,15:08:08.000,249,11069591,115965,0,1725548887,13753.537882550001,264.0483554099992,53221.75722960001
2024-09-05,15:08:09.000,249,11069555,115845,0,1725548888,13753.524409929996,264.0272080200011,53221.77819096001
2024-09-05,15:08:10.000,249,11069602,115885,0,1725548889,13753.544618859996,264.05540453999856,53221.82710080001
2024-09-05,15:08:11.000,249,11069585,115805,0,1725548890,13753.504200999996,264.02015889000177,53221.77120384
2024-09-05,15:08:12.000,249,11069582,115525,0,1725548891,13753.524409929996,264.05540453999856,53221.80613944001
2024-09-05,15:08:13.000,249,11069592,115845,0,1725548892,13753.45704683,264.02015889000177,53221.7921652
2024-09-05,15:08:14.000,249,11069554,115885,0,1725548893,13753.45704683,264.0342571500005,53221.76421672
2024-09-05,15:08:15.000,249,11069571,116045,0,1725548894,13753.470519449991,264.05540453999856,53221.736268240005
2024-09-05,15:08:16.000,249,11069584,116005,0,1725548895,13753.450310519991,264.0836010600033,53221.77120384
2024-09-05,15:08:17.000,249,11069599,116325,0,1725548896,13753.430101589991,264.0836010600033,53221.77120384
2024-09-05,15:08:18.000,249,11069596,116125,0,1725548897,13753.41662897,264.11884671000007,53221.76421672
2024-09-05,15:08:19.000,249,11069555,115765,0,1725548898,13753.403156349996,264.1329449699988,53221.70133264
2024-09-05,15:08:20.000,249,11069604,115605,0,1725548899,13753.34926586999,264.16819062000286,53221.74325536
2024-09-05,15:08:21.000,249,11069608,115805,0,1725548900,13753.302111699995,264.16819062000286,53221.75024248
2024-09-05,15:08:22.000,249,11069548,115765,0,1725548901,13753.29537539,264.2175345299984,53221.70831976001
2024-09-05,15:08:23.000,249,11069577,115845,0,1725548902,13753.21453967,264.3091732200046,53221.736268240005
2024-09-05,15:08:24.000,249,11069554,116085,0,1725548903,13753.180858119995,264.2739275700005,53221.70133264
2024-09-05,15:08:25.000,249,11069622,116085,0,1725548904,13753.12696763999,264.2950749599986,53221.687358400006
2024-09-05,15:08:26.000,249,11069571,116165,0,1725548905,13753.09328609,264.30212408999796,53221.687358400006
2024-09-05,15:08:27.000,249,11069573,116325,0,1725548906,13753.05286823,264.35146800000075,53221.67338416
2024-09-05,15:08:28.000,249,11069603,116245,0,1725548907,13752.972032509999,264.31622235000395,53221.666397040004
2024-09-05,15:08:29.000,249,11069594,116165,0,1725548908,13752.931614649999,264.3303206100027,53221.75024248
2024-09-05,15:08:30.000,249,11069578,116165,0,1725548909,13752.877724169994,264.3303206100027,53221.70133264
2024-09-05,15:08:31.000,249,11069598,116045,0,1725548910,13752.870987859998,264.3796645199982,53221.63844856001
2024-09-05,15:08:32.000,249,11069602,116085,0,1725548911,13752.817097379993,264.33736974000203,53221.63146144001
2024-09-05,15:08:33.000,249,11069571,116045,0,1725548912,13752.850778929998,264.35146800000075,53221.65940992001
2024-09-05,15:08:34.000,249,11069524,116245,0,1725548913,13752.803624759988,264.3444188700014,53221.64543568
2024-09-05,15:08:35.000,249,11069550,116325,0,1725548914,13752.803624759988,264.35146800000075,53221.61050008001
2024-09-05,15:08:36.000,249,11069610,115965,0,1725548915,13752.790152139998,264.3091732200046,53221.64543568
2024-09-05,15:08:37.000,249,11069564,115925,0,1725548916,13752.803624759988,264.3232714800033,53221.65940992001
2024-09-05,15:08:38.000,249,11069545,116045,0,1725548917,13752.810361069998,264.33736974000203,53221.63146144001
2024-09-05,15:08:39.000,249,11069561,116005,0,1725548918,13752.857515239994,264.3091732200046,53221.65940992001
2024-09-05,15:08:40.000,249,11069620,116245,0,1725548919,13752.844042619989,264.33736974000203,53221.568577360005
2024-09-05,15:08:41.000,249,11069565,116005,0,1725548920,13752.857515239994,264.3444188700014,53221.63844856001
2024-09-05,15:08:42.000,249,11069616,115925,0,1725548921,13752.864251549989,264.3726153899988,53221.58953872001
2024-09-05,15:08:43.000,249,11069628,116085,0,1725548922,13752.938350959994,264.3726153899988,53221.6524228
2024-09-05,15:08:44.000,249,11069595,116085,0,1725548923,13752.891196789999,264.3867136500048,53221.55460312
2024-09-05,15:08:45.000,249,11069599,116165,0,1725548924,13752.904669409989,264.3585171300001,53221.58953872001
2024-09-05,15:08:46.000,249,11069600,116165,0,1725548925,13752.897933099994,264.4219593000016,53221.64543568
2024-09-05,15:08:47.000,249,11069569,116005,0,1725548926,13752.918142029994,264.3867136500048,53221.5825516
2024-09-05,15:08:48.000,249,11069573,116245,0,1725548927,13752.870987859998,264.40081191000354,53221.55460312
2024-09-05,15:08:49.000,249,11069631,116325,0,1725548928,13752.884460479989,264.4219593000016,53221.568577360005
2024-09-05,15:08:50.000,249,11069567,116405,0,1725548929,13752.864251549989,264.40081191000354,53221.56159024001
2024-09-05,15:08:51.000,249,11069552,116165,0,1725548930,13752.830569999998,264.3796645199982,53221.61050008001
2024-09-05,15:08:52.000,249,11069578,116325,0,1725548931,13752.790152139998,264.3937627800042,53221.568577360005
2024-09-05,15:08:53.000,249,11069563,116645,0,1725548932,13752.803624759988,264.3585171300001,53221.57556448
2024-09-05,15:08:54.000,249,11069550,116005,0,1725548933,13752.749734279998,264.33736974000203,53221.55460312
2024-09-05,15:08:55.000,249,11069575,115965,0,1725548934,13752.709316419998,264.33736974000203,53221.53364176
2024-09-05,15:08:56.000,249,11069569,116165,0,1725548935,13752.722789039988,264.30212408999796,53221.55460312
2024-09-05,15:08:57.000,249,11069571,116085,0,1725548936,13752.655425939993,264.3444188700014,53221.56159024001
2024-09-05,15:08:58.000,249,11069619,116205,0,1725548937,13752.655425939993,264.2809766999999,53221.56159024001
2024-09-05,15:08:59.000,249,11069534,116205,0,1725548938,13752.628480699997,264.2950749599986,53221.55460312
2024-09-05,15:09:00.000,249,11069573,116165,0,1725548939,13752.641953320002,264.2739275700005,53221.54062888001
2024-09-05,15:09:01.000,249,11069555,116165,0,1725548940,13752.668898559998,264.2950749599986,53221.49171904001
2024-09-05,15:09:02.000,249,11069544,116365,0,1725548941,13752.709316419998,264.28802582999924,53221.53364176
2024-09-05,15:09:03.000,249,11069627,116165,0,1725548942,13752.702580110003,264.3091732200046,53221.498706160004
2024-09-05,15:09:04.000,249,11069598,116085,0,1725548943,13752.729525349998,264.2950749599986,53221.46377056001
2024-09-05,15:09:05.000,249,11069608,116205,0,1725548944,13752.756470589993,264.35146800000075,53221.49171904001
2024-09-05,15:09:06.000,249,11069559,116165,0,1725548945,13752.796888449993,264.36556625999947,53221.49171904001
2024-09-05,15:09:07.000,249,11069570,116285,0,1725548946,13752.756470589993,264.4078610400029,53221.49171904001
2024-09-05,15:09:08.000,249,11069577,116165,0,1725548947,13752.769943209998,264.40081191000354,53221.48473192
2024-09-05,15:09:09.000,249,11069561,116085,0,1725548948,13752.783415829988,264.4572049499984,53221.519667520006
2024-09-05,15:09:10.000,249,11069610,116445,0,1725548949,13752.702580110003,264.429008430001,53221.47075768001
2024-09-05,15:09:11.000,249,11069608,116285,0,1725548950,13752.668898559998,264.43605756000034,53221.49171904001
2024-09-05,15:09:12.000,249,11069548,116325,0,1725548951,13752.668898559998,264.45015581999905,53221.50569328
2024-09-05,15:09:13.000,249,11069586,116325,0,1725548952,13752.601535460002,264.4431066899997,53221.519667520006
2024-09-05,15:09:14.000,249,11069613,116325,0,1725548953,13752.534172359992,264.3937627800042,53221.46377056001
2024-09-05,15:09:15.000,249,11069590,116285,0,1725548954,13752.540908670002,264.3232714800033,53221.54062888001
2024-09-05,15:09:16.000,249,11069634,116445,0,1725548955,13752.527436049997,264.25278018000245,53221.498706160004
2024-09-05,15:09:17.000,249,11069621,116085,0,1725548956,13752.527436049997,264.1963871400003,53221.498706160004
2024-09-05,15:09:18.000,249,11069613,116085,0,1725548957,13752.540908670002,264.1117975800007,53221.52665464
2024-09-05,15:09:19.000,249,11069572,116245,0,1725548958,13752.561117600002,263.9990115000037,53221.519667520006
2024-09-05,15:09:20.000,249,11069577,116405,0,1725548959,13752.648689629998,263.87917629000003,53221.47075768001
2024-09-05,15:09:21.000,249,11069644,116405,0,1725548960,13752.662162250002,263.75934108000365,53221.46377056001
2024-09-05,15:09:22.000,249,11069567,116285,0,1725548961,13752.716052729993,263.6818006500034,53221.43582208
2024-09-05,15:09:23.000,249,11069606,116285,0,1725548962,13752.796888449993,263.61130935000256,53221.43582208
2024-09-05,15:09:24.000,249,11069600,116165,0,1725548963,13752.857515239994,263.5055724000049,53221.42184784001
2024-09-05,15:09:25.000,249,11069611,116325,0,1725548964,13752.877724169994,263.46327762000146,53221.47075768001
2024-09-05,15:09:26.000,249,11069547,116165,0,1725548965,13753.032659299999,263.42803197000467,53221.43582208
2024-09-05,15:09:27.000,249,11069613,116485,0,1725548966,13753.06634084999,263.46327762000146,53221.47075768001
2024-09-05,15:09:28.000,249,11069590,116285,0,1725548967,13753.11349502,263.42803197000467,53221.47075768001
2024-09-05,15:09:29.000,249,11069566,116405,0,1725548968,13753.180858119995,263.4703267500008,53221.48473192
2024-09-05,15:09:30.000,249,11069541,116445,0,1725548969,13753.20780335999,263.5196706600036,53221.43582208
2024-09-05,15:09:31.000,249,11069556,116165,0,1725548970,13753.22801228999,263.54786718000105,53221.498706160004
2024-09-05,15:09:32.000,249,11069564,116245,0,1725548971,13753.24822121999,263.6042602200032,53221.52665464
2024-09-05,15:09:33.000,249,11069610,116365,0,1725548972,13753.26843014999,263.6677023900047,53221.51268040001
2024-09-05,15:09:34.000,249,11069571,116365,0,1725548973,13753.2347486,263.70999717000086,53221.498706160004
2024-09-05,15:09:35.000,249,11069599,116405,0,1725548974,13753.19433074,263.80868498999916,53221.54062888001
2024-09-05,15:09:36.000,249,11069543,116565,0,1725548975,13753.10675870999,263.8298323800045,53221.50569328
2024-09-05,15:09:37.000,249,11069572,116285,0,1725548976,13753.039395609994,263.9003236799981,53221.547616
2024-09-05,15:09:38.000,249,11069604,116405,0,1725548977,13752.945087269989,263.9637658499996,53221.547616
2024-09-05,15:09:39.000,249,11069586,116165,0,1725548978,13752.891196789999,263.9990115000037,53221.54062888001
2024-09-05,15:09:40.000,249,11069577,116325,0,1725548979,13752.803624759988,264.0342571500005,53221.568577360005
2024-09-05,15:09:41.000,249,11069650,116405,0,1725548980,13752.749734279998,264.0483554099992,53221.55460312
2024-09-05,15:09:42.000,249,11069546,116485,0,1725548981,13752.608271769997,264.0272080200011,53221.57556448
2024-09-05,15:09:43.000,249,11069567,116325,0,1725548982,13752.574590219992,264.04130627999984,53221.547616
2024-09-05,15:09:44.000,249,11069606,116525,0,1725548983,13752.453336639992,264.00606063000305,53221.568577360005
2024-09-05,15:09:45.000,249,11069579,116365,0,1725548984,13752.412918779992,263.9849132399977,53221.568577360005
2024-09-05,15:09:46.000,249,11069551,116445,0,1725548985,13752.365764609996,263.9496675900009,53221.50569328
2024-09-05,15:09:47.000,249,11069608,116525,0,1725548986,13752.305137819996,263.80868498999916,53221.53364176
2024-09-05,15:09:48.000,249,11069589,116325,0,1725548987,13752.264719959996,263.766390210003,53221.55460312
2024-09-05,15:09:49.000,249,11069609,116445,0,1725548988,13752.244511029996,263.74524281999766,53221.49171904001
2024-09-05,15:09:50.000,249,11069560,116565,0,1725548989,13752.21756579,263.70999717000086,53221.52665464
2024-09-05,15:09:51.000,249,11069608,116645,0,1725548990,13752.231038409991,263.69589891000214,53221.519667520006
2024-09-05,15:09:52.000,249,11069524,116445,0,1725548991,13752.21756579,263.69589891000214,53221.53364176
2024-09-05,15:09:53.000,249,11069552,116245,0,1725548992,13752.11652114,263.6536041299987,53221.449796320005
2024-09-05,15:09:54.000,249,11069592,116605,0,1725548993,13752.12999375999,263.69589891000214,53221.43582208
2024-09-05,15:09:55.000,249,11069588,116565,0,1725548994,13752.082839589995,263.7875376000011,53221.45678344
2024-09-05,15:09:56.000,249,11069582,116485,0,1725548995,13752.07610328,263.75934108000365,53221.48473192
2024-09-05,15:09:57.000,249,11069579,116685,0,1725548996,13752.03568542,263.8016358599998,53221.48473192
2024-09-05,15:09:58.000,249,11069577,116645,0,1725548997,13751.981794939995,263.8862254199994,53221.47075768001
2024-09-05,15:09:59.000,249,11069594,116565,0,1725548998,13751.921168149995,263.970814979999,53221.4777448
2024-09-05,15:10:00.000,249,11069619,116365,0,1725548999,13751.86727766999,264.05540453999856,53221.4777448
2024-09-05,15:10:01.000,249,11069640,116365,0,1725549000,13751.799914569994,264.11884671000007,53221.50569328
2024-09-05,15:10:02.000,249,11069547,116725,0,1725549001,13751.746024089989,264.20343626999966,53221.47075768001
2024-09-05,15:10:03.000,249,11069605,116645,0,1725549002,13751.665188369989,264.3796645199982,53221.47075768001
2024-09-05,15:10:04.000,249,11069592,116685,0,1725549003,13751.564143719988,264.43605756000034,53221.47075768001
2024-09-05,15:10:05.000,249,11069602,116285,0,1725549004,13751.429417519998,264.58408929000143,53221.4777448
2024-09-05,15:10:06.000,249,11069518,116645,0,1725549005,13751.308163939997,264.6898262399991,53221.498706160004
2024-09-05,15:10:07.000,249,11069565,116725,0,1725549006,13751.207119289997,264.79556319000403,53221.449796320005
2024-09-05,15:10:08.000,249,11069532,116445,0,1725549007,13751.099338330001,264.90834927000105,53221.49171904001
2024-09-05,15:10:09.000,249,11069627,116645,0,1725549008,13750.991557369991,264.99293883000064,53221.4777448
2024-09-05,15:10:10.000,249,11069600,116445,0,1725549009,13750.843358549995,265.04228274000343,53221.45678344
2024-09-05,15:10:11.000,249,11069634,116645,0,1725549010,13750.68842341999,265.126872300003,53221.48473192
2024-09-05,15:10:12.000,249,11069578,116605,0,1725549011,13750.513279359999,265.1621179499998,53221.37992512
2024-09-05,15:10:13.000,249,11069545,116645,0,1725549012,13750.392025779998,265.2608057699981,53221.449796320005
2024-09-05,15:10:14.000,249,11069584,116685,0,1725549013,13750.250563269998,265.3242479399996,53221.42883496
2024-09-05,15:10:15.000,249,11069579,116525,0,1725549014,13750.136045999992,265.3806409800018,53221.43582208
2024-09-05,15:10:16.000,249,11069546,116485,0,1725549015,13750.035001349992,265.3594935900037,53221.39389936001
2024-09-05,15:10:17.000,249,11069624,116645,0,1725549016,13749.947429319996,265.40178836999985,53221.34498952001
2024-09-05,15:10:18.000,249,11069570,116565,0,1725549017,13749.83964836,265.40178836999985,53221.351976640006
2024-09-05,15:10:19.000,249,11069606,116725,0,1725549018,13749.785757879996,265.4370340200039,53221.30306680001
2024-09-05,15:10:20.000,249,11069575,116645,0,1725549019,13749.75881264,265.42998489000456,53221.27511832001
2024-09-05,15:10:21.000,249,11069588,116605,0,1725549020,13749.71165846999,265.45113228000264,53221.26114408
2024-09-05,15:10:22.000,249,11069530,116565,0,1725549021,13749.69818585,265.458181410002,53221.17729864001
2024-09-05,15:10:23.000,249,11069541,116805,0,1725549022,13749.73186739999,265.45113228000264,53221.26114408
2024-09-05,15:10:24.000,249,11069587,116685,0,1725549023,13749.765548949996,265.4370340200039,53221.19826
2024-09-05,15:10:25.000,249,11069639,116765,0,1725549024,13749.785757879996,265.4370340200039,53221.17031152
2024-09-05,15:10:26.000,249,11069543,116925,0,1725549025,13749.866593599996,265.45113228000264,53221.163324400004
2024-09-05,15:10:27.000,249,11069606,116645,0,1725549026,13749.960901940001,265.4088374999992,53221.17031152
2024-09-05,15:10:28.000,249,11069596,116765,0,1725549027,13750.014792419992,265.40178836999985,53221.17031152
2024-09-05,15:10:29.000,249,11069539,116725,0,1725549028,13750.068682899997,265.35244446000434,53221.065504720005
2024-09-05,15:10:30.000,249,11069618,116605,0,1725549029,13750.075419209992,265.23965838000004,53220.98165928
2024-09-05,15:10:31.000,249,11069601,116725,0,1725549030,13750.122573380002,265.20441273000324,53220.946723680005
2024-09-05,15:10:32.000,249,11069598,116805,0,1725549031,13750.162991240002,265.2114618600026,53220.93973656001
2024-09-05,15:10:33.000,249,11069550,116565,0,1725549032,13750.203409100002,265.1903144700045,53220.897813840005
2024-09-05,15:10:34.000,249,11069527,116765,0,1725549033,13750.304453749988,265.17621620999853,53220.90480096
2024-09-05,15:10:35.000,249,11069498,116805,0,1725549034,13750.385289469988,265.1973636000039,53220.897813840005
2024-09-05,15:10:36.000,249,11069606,116685,0,1725549035,13750.425707329989,265.2326092500007,53220.8838396
2024-09-05,15:10:37.000,249,11069601,116565,0,1725549036,13750.486334119989,265.28195316000347,53220.92576232
2024-09-05,15:10:38.000,249,11069534,116805,0,1725549037,13750.520015669994,265.331297069999,53220.93274944
2024-09-05,15:10:39.000,249,11069543,116805,0,1725549038,13750.540224599994,265.40178836999985,53220.93973656001
2024-09-05,15:10:40.000,249,11069503,116725,0,1725549039,13750.594115079999,265.48637792999943,53220.946723680005
2024-09-05,15:10:41.000,249,11069554,116645,0,1725549040,13750.553697219999,265.5568692300003,53220.995633520004
2024-09-05,15:10:42.000,249,11069556,117005,0,1725549041,13750.594115079999,265.5780166199984,53220.96768504001
2024-09-05,15:10:43.000,249,11069586,116685,0,1725549042,13750.533488289999,265.63440966000053,53220.98864640001
2024-09-05,15:10:44.000,249,11069562,116685,0,1725549043,13750.513279359999,265.7401466099982,53221.03056912
2024-09-05,15:10:45.000,249,11069527,116805,0,1725549044,13750.459388879994,265.7683431300029,53220.98864640001
2024-09-05,15:10:46.000,249,11069519,116565,0,1725549045,13750.418971019993,265.8317853000044,53221.016594880006
2024-09-05,15:10:47.000,249,11069541,116605,0,1725549046,13750.338135299993,265.85998182000185,53221.016594880006
2024-09-05,15:10:48.000,249,11069583,116925,0,1725549047,13750.311190059998,265.89522746999864,53221.04454336
2024-09-05,15:10:49.000,249,11069574,116805,0,1725549048,13750.216881719993,265.9657187699995,53221.05153048
2024-09-05,15:10:50.000,249,11069527,116805,0,1725549049,13750.136045999992,265.98686616000487,53221.05851760001
2024-09-05,15:10:51.000,249,11069606,116845,0,1725549050,13750.048473969997,265.90932573000464,53221.03056912
2024-09-05,15:10:52.000,249,11069584,117005,0,1725549051,13749.994583489992,265.9304731200027,53221.114414560005
2024-09-05,15:10:53.000,249,11069532,116765,0,1725549052,13749.954165629992,265.92342399000336,53221.10044032
2024-09-05,15:10:54.000,249,11069528,117085,0,1725549053,13749.846384669996,265.9304731200027,53221.12838880001
2024-09-05,15:10:55.000,249,11069588,116805,0,1725549054,13749.7992305,265.97981702999823,53221.08646608001
2024-09-05,15:10:56.000,249,11069595,116925,0,1725549055,13749.704922159995,266.0009644200036,53221.07249184
2024-09-05,15:10:57.000,249,11069599,116685,0,1725549056,13749.69144953999,266.029160940001,53221.08646608001
2024-09-05,15:10:58.000,249,11069549,116965,0,1725549057,13749.67124060999,266.0503083299991,53221.10044032
2024-09-05,15:10:59.000,249,11069553,116725,0,1725549058,13749.61061381999,266.0926031100025,53221.0934532
2024-09-05,15:11:00.000,249,11069606,116805,0,1725549059,13749.55672334,266.1489961500047,53221.114414560005
2024-09-05,15:11:01.000,249,11069562,116885,0,1725549060,13749.52977809999,266.2265365800049,53221.14236304
2024-09-05,15:11:02.000,249,11069607,116645,0,1725549061,13749.502832859995,266.3111261400045,53221.12140168
2024-09-05,15:11:03.000,249,11069595,116765,0,1725549062,13749.43546976,266.4239122200015,53221.14935016
2024-09-05,15:11:04.000,249,11069595,116965,0,1725549063,13749.421997139994,266.4944035200024,53221.12140168
2024-09-05,15:11:05.000,249,11069586,116805,0,1725549064,13749.401788209994,266.5719439500026,53221.14935016
2024-09-05,15:11:06.000,249,11069573,116925,0,1725549065,13749.354634039999,266.66358264000155,53221.12838880001
2024-09-05,15:11:07.000,249,11069534,116965,0,1725549066,13749.246853079989,266.67768090000027,53221.07947896
2024-09-05,15:11:08.000,249,11069607,117085,0,1725549067,13749.118863189993,266.6353861200041,53221.00262064
2024-09-05,15:11:09.000,249,11069547,116925,0,1725549068,13748.984136990002,266.6424352500035,53220.91178808
2024-09-05,15:11:10.000,249,11069531,116805,0,1725549069,13748.910037579997,266.6706317700009,53220.848904000006
2024-09-05,15:11:11.000,249,11069549,116525,0,1725549070,13748.795520309992,266.64948438000283,53220.827942640004
2024-09-05,15:11:12.000,249,11069501,116765,0,1725549071,13748.721420900001,266.6847300299996,53220.730122960005
2024-09-05,15:11:13.000,249,11069492,116965,0,1725549072,13748.613639939991,266.66358264000155,53220.68820024
2024-09-05,15:11:14.000,249,11069474,116885,0,1725549073,13748.586694699996,266.6424352500035,53220.66723888
2024-09-05,15:11:15.000,249,11069503,117005,0,1725549074,13748.485650049995,266.5930913400007,53220.54845784
2024-09-05,15:11:16.000,249,11069424,116845,0,1725549075,13748.35766016,266.5296491699992,53220.38775408001
2024-09-05,15:11:17.000,249,11069479,116805,0,1725549076,13748.31050598999,266.46620699999767,53220.3598056
2024-09-05,15:11:18.000,249,11069447,116885,0,1725549077,13748.263351819995,266.3957157000041,53220.275960160005
2024-09-05,15:11:19.000,249,11069414,117205,0,1725549078,13748.16904347999,266.31817527000385,53220.1851276
2024-09-05,15:11:20.000,249,11069437,117165,0,1725549079,13748.094944069999,266.3111261400045,53220.12923064001
2024-09-05,15:11:21.000,249,11069392,116965,0,1725549080,13748.067998829989,266.30407700999785,53220.06634656
2024-09-05,15:11:22.000,249,11069404,117045,0,1725549081,13748.020844659994,266.2758804900004,53220.01743672
2024-09-05,15:11:23.000,249,11069424,116965,0,1725549082,13747.953481559998,266.2617822300017,53219.92660416
2024-09-05,15:11:24.000,249,11069439,117085,0,1725549083,13747.913063699998,266.247683970003,53219.82878448
2024-09-05,15:11:25.000,249,11069407,116965,0,1725549084,13747.892854769998,266.2265365800049,53219.79384888001
2024-09-05,15:11:26.000,249,11069386,116765,0,1725549085,13747.886118459988,266.1842418000015,53219.68904208
2024-09-05,15:11:27.000,249,11069358,116765,0,1725549086,13747.825491670003,266.25473310000234,53219.63314512
2024-09-05,15:11:28.000,249,11069363,117085,0,1725549087,13747.818755359993,266.1983400600002,53219.54231256
2024-09-05,15:11:29.000,249,11069325,116805,0,1725549088,13747.764864880002,266.23358571000426,53219.507376960006
2024-09-05,15:11:30.000,249,11069302,117045,0,1725549089,13747.704238090002,266.21948744999827,53219.44449288
2024-09-05,15:11:31.000,249,11069388,116925,0,1725549090,13747.650347609997,266.1630944100034,53219.37462168
2024-09-05,15:11:32.000,249,11069321,117245,0,1725549091,13747.569511889997,266.15604528000404,53219.28378912001
2024-09-05,15:11:33.000,249,11069270,117005,0,1725549092,13747.542566650001,266.1771926700021,53219.33269896001
2024-09-05,15:11:34.000,249,11069364,116925,0,1725549093,13747.529094029996,266.14194701999804,53219.24186640001
2024-09-05,15:11:35.000,249,11069306,117005,0,1725549094,13747.502148790001,266.12079962999996,53219.26282776001
2024-09-05,15:11:36.000,249,11069329,116845,0,1725549095,13747.481939860001,266.07145572000445,53219.21391792001
2024-09-05,15:11:37.000,249,11069242,117005,0,1725549096,13747.38089521,266.05735745999846,53219.2069308
2024-09-05,15:11:38.000,249,11069306,116965,0,1725549097,13747.347213659996,266.02211181000166,53219.09513688001
2024-09-05,15:11:39.000,249,11069313,116965,0,1725549098,13747.31353210999,265.902276599998,53219.102124000005
2024-09-05,15:11:40.000,249,11069279,116925,0,1725549099,13747.29332317999,265.90932573000464,53219.01129144
2024-09-05,15:11:41.000,249,11069331,116965,0,1725549100,13747.2394327,265.8529326900025,53219.01129144
2024-09-05,15:11:42.000,249,11069303,116885,0,1725549101,13747.266377939995,265.79653965000034,53219.03923992
2024-09-05,15:11:43.000,249,11069321,117045,0,1725549102,13747.25290531999,265.7260483499995,53218.99731720001
2024-09-05,15:11:44.000,249,11069366,117045,0,1725549103,13747.2394327,265.6555570499986,53218.983342960004
2024-09-05,15:11:45.000,249,11069313,117205,0,1725549104,13747.205751149995,265.6203114000018,53219.004304320006
2024-09-05,15:11:46.000,249,11069229,117005,0,1725549105,13747.225960079995,265.6203114000018,53218.94142024
2024-09-05,15:11:47.000,249,11069257,117045,0,1725549106,13747.19227852999,265.5357218400022,53218.89949752
2024-09-05,15:11:48.000,249,11069255,116925,0,1725549107,13747.185542219995,265.5075253200048,53218.86456192
2024-09-05,15:11:49.000,249,11069242,116965,0,1725549108,13747.13165173999,265.4793288000001,53218.86456192
2024-09-05,15:11:50.000,249,11069242,117005,0,1725549109,13747.145124359995,265.42998489000456,53218.80167784
2024-09-05,15:11:51.000,249,11069302,117245,0,1725549110,13747.145124359995,265.42998489000456,53218.72481952
2024-09-05,15:11:52.000,249,11069271,117165,0,1725549111,13747.145124359995,265.45113228000264,53218.75975512001
2024-09-05,15:11:53.000,249,11069212,117165,0,1725549112,13747.09797019,265.4370340200039,53218.70385816
2024-09-05,15:11:54.000,249,11069296,117245,0,1725549113,13747.124915429995,265.458181410002,53218.70385816
2024-09-05,15:11:55.000,249,11069213,117245,0,1725549114,13747.09123387999,265.458181410002,53218.71084528001
2024-09-05,15:11:56.000,249,11069218,117245,0,1725549115,13747.01713447,265.50047618999815,53218.72481952
2024-09-05,15:11:57.000,249,11069233,116965,0,1725549116,13746.983452919994,265.4440831500033,53218.68988392001
2024-09-05,15:11:58.000,249,11069197,117045,0,1725549117,13747.01039815999,265.46523054000136,53218.68988392001
2024-09-05,15:11:59.000,249,11069198,117205,0,1725549118,13746.936298749999,265.4440831500033,53218.668922560006
2024-09-05,15:12:00.000,249,11069207,117165,0,1725549119,13746.868935649989,265.4934270599988,53218.63398696
2024-09-05,15:12:01.000,249,11069246,117285,0,1725549120,13746.835254099999,265.458181410002,53218.64097408001
2024-09-05,15:12:02.000,249,11069246,117285,0,1725549121,13746.761154689993,265.458181410002,53218.599051360005
2024-09-05,15:12:03.000,249,11069204,117005,0,1725549122,13746.700527899993,265.3594935900037,53218.53616728
2024-09-05,15:12:04.000,249,11069269,117285,0,1725549123,13746.491702289997,265.1621179499998,53218.35450216001
2024-09-05,15:12:05.000,249,11069171,117245,0,1725549124,13746.282876680001,265.0493318700028,53218.228734
2024-09-05,15:12:06.000,249,11069142,117125,0,1725549125,13746.09425999999,264.9224475299998,53218.095978720004
2024-09-05,15:12:07.000,249,11069101,117085,0,1725549126,13745.99995166,264.8167105800021,53217.9841848
2024-09-05,15:12:08.000,249,11069077,117245,0,1725549127,13745.865225459995,264.6757279800004,53217.879378000005
2024-09-05,15:12:09.000,249,11069093,117085,0,1725549128,13745.764180809994,264.53474537999864,53217.75360984001
2024-09-05,15:12:10.000,249,11069052,117245,0,1725549129,13745.69008139999,264.429008430001,53217.68373864001
2024-09-05,15:12:11.000,249,11069132,117205,0,1725549130,13745.636190919999,264.36556625999947,53217.613867440006
2024-09-05,15:12:12.000,249,11069071,117125,0,1725549131,13745.636190919999,264.3726153899988,53217.5998932
2024-09-05,15:12:13.000,249,11069140,117245,0,1725549132,13745.69008139999,264.3303206100027,53217.55797048
2024-09-05,15:12:14.000,249,11069165,117285,0,1725549133,13745.7574445,264.2809766999999,53217.52303488
2024-09-05,15:12:15.000,249,11069048,117005,0,1725549134,13745.784389739994,264.2809766999999,53217.52303488
2024-09-05,15:12:16.000,249,11069099,117285,0,1725549135,13745.87869808,264.2950749599986,53217.53700912001
2024-09-05,15:12:17.000,249,11069059,117165,0,1725549136,13745.966270109995,264.2950749599986,53217.530022
2024-09-05,15:12:18.000,249,11069154,117085,0,1725549137,13746.03363320999,264.31622235000395,53217.53700912001
2024-09-05,15:12:19.000,249,11069065,117045,0,1725549138,13746.10099631,264.30212408999796,53217.55098336
2024-09-05,15:12:20.000,249,11069086,117005,0,1725549139,13746.154886789991,264.3726153899988,53217.51604776001
2024-09-05,15:12:21.000,249,11069110,117285,0,1725549140,13746.276140369991,264.4078610400029,53217.543996240005
2024-09-05,15:12:22.000,249,11069086,117205,0,1725549141,13746.330030849997,264.429008430001,53217.56495760001
2024-09-05,15:12:23.000,249,11069033,117285,0,1725549142,13746.397393949992,264.4713032100044,53217.51604776001
2024-09-05,15:12:24.000,249,11069120,117085,0,1725549143,13746.451284429997,264.49949973000184,53217.57893184
2024-09-05,15:12:25.000,249,11069099,117085,0,1725549144,13746.538856459993,264.541794509998,53217.52303488
2024-09-05,15:12:26.000,249,11069095,117245,0,1725549145,13746.525383840002,264.58408929000143,53217.530022
2024-09-05,15:12:27.000,249,11069109,117285,0,1725549146,13746.572538009998,264.555892770004,53217.4601508
2024-09-05,15:12:28.000,249,11069051,117085,0,1725549147,13746.592746939998,264.5699910300027,53217.446176560006
2024-09-05,15:12:29.000,249,11069096,117245,0,1725549148,13746.586010630002,264.6193349399982,53217.43220232
2024-09-05,15:12:30.000,249,11069016,117365,0,1725549149,13746.646637419988,264.6193349399982,53217.43220232
2024-09-05,15:12:31.000,249,11069084,117325,0,1725549150,13746.559065389993,264.61228580999887,53217.446176560006
2024-09-05,15:12:32.000,249,11069029,117485,0,1725549151,13746.559065389993,264.5911384200008,53217.38329248
2024-09-05,15:12:33.000,249,11068999,117085,0,1725549152,13746.646637419988,264.57704016000207,53217.41822808001
2024-09-05,15:12:34.000,249,11069027,117245,0,1725549153,13746.619692179993,264.5065488600012,53217.40425384
2024-09-05,15:12:35.000,249,11069052,117765,0,1725549154,13746.653373729998,264.5276962499993,53217.3902796
2024-09-05,15:12:36.000,249,11069055,117245,0,1725549155,13746.660110039993,264.5065488600012,53217.3902796
2024-09-05,15:12:37.000,249,11069059,117365,0,1725549156,13746.693791589998,264.4924506000025,53217.40425384
2024-09-05,15:12:38.000,249,11069029,117365,0,1725549157,13746.707264209988,264.541794509998,53217.43220232
2024-09-05,15:12:39.000,249,11069008,117285,0,1725549158,13746.794836239998,264.57704016000207,53217.50207352
2024-09-05,15:12:40.000,249,11069076,117405,0,1725549159,13746.841990409994,264.62638407000486,53217.50207352
2024-09-05,15:12:41.000,249,11069080,117485,0,1725549160,13746.895880889999,264.6545805900023,53217.55797048
2024-09-05,15:12:42.000,249,11069022,117325,0,1725549161,13746.895880889999,264.64753146000294,53217.5998932
2024-09-05,15:12:43.000,249,11069018,117365,0,1725549162,13746.868935649989,264.66162972000166,53217.6697644
2024-09-05,15:12:44.000,249,11069020,117205,0,1725549163,13746.855463029999,264.6193349399982,53217.57194472
2024-09-05,15:12:45.000,249,11069072,117245,0,1725549164,13746.767890999989,264.555892770004,53217.5998932
2024-09-05,15:12:46.000,249,11069004,117045,0,1725549165,13746.774627309998,264.5065488600012,53217.543996240005
2024-09-05,15:12:47.000,249,11069003,117245,0,1725549166,13746.774627309998,264.51359799000056,53217.592906080004
2024-09-05,15:12:48.000,249,11069008,117325,0,1725549167,13746.754418379998,264.49949973000184,53217.613867440006
2024-09-05,15:12:49.000,249,11069014,117445,0,1725549168,13746.774627309998,264.429008430001,53217.613867440006
2024-09-05,15:12:50.000,249,11069012,117285,0,1725549169,13746.747682069989,264.45015581999905,53217.62085456
2024-09-05,15:12:51.000,249,11069068,117245,0,1725549170,13746.720736829993,264.41491017000226,53217.641815920004
2024-09-05,15:12:52.000,249,11069093,117405,0,1725549171,13746.781363619993,264.3937627800042,53217.69072576
2024-09-05,15:12:53.000,249,11069071,117565,0,1725549172,13746.801572549994,264.4219593000016,53217.71867424
2024-09-05,15:12:54.000,249,11069095,117445,0,1725549173,13746.815045169998,264.41491017000226,53217.74662272
2024-09-05,15:12:55.000,249,11069073,117405,0,1725549174,13746.875671959999,264.4078610400029,53217.77457120001
2024-09-05,15:12:56.000,249,11069088,117605,0,1725549175,13746.875671959999,264.45015581999905,53217.79553256
2024-09-05,15:12:57.000,249,11069062,117205,0,1725549176,13747.003661849994,264.4642540799978,53217.809506800004
2024-09-05,15:12:58.000,249,11069070,117245,0,1725549177,13747.0373434,264.51359799000056,53217.88636512
2024-09-05,15:12:59.000,249,11069128,117285,0,1725549178,13747.13838805,264.5206471199999,53217.90033936001
2024-09-05,15:13:00.000,249,11069132,117605,0,1725549179,13747.185542219995,264.56294190000335,53217.95623632
2024-09-05,15:13:01.000,249,11069047,117405,0,1725549180,13747.23269638999,264.6052366799995,53217.96322344
2024-09-05,15:13:02.000,249,11069104,117445,0,1725549181,13747.23269638999,264.6052366799995,53217.977197680004
2024-09-05,15:13:03.000,249,11069060,117245,0,1725549182,13747.34047735,264.62638407000486,53217.99117192001
2024-09-05,15:13:04.000,249,11069079,117445,0,1725549183,13747.38089521,264.6404823300036,53217.977197680004
2024-09-05,15:13:05.000,249,11069065,117485,0,1725549184,13747.428049379996,264.7180227600038,53217.949249200006
2024-09-05,15:13:06.000,249,11069015,117525,0,1725549185,13747.488676169996,264.7321210200025,53218.01912040001
2024-09-05,15:13:07.000,249,11069078,117485,0,1725549186,13747.582984510002,264.7885140600047,53218.095978720004
2024-09-05,15:13:08.000,249,11069158,117525,0,1725549187,13747.657083919992,264.82375971000147,53218.13091432
2024-09-05,15:13:09.000,249,11069076,117325,0,1725549188,13747.737919639992,264.84490709999955,53218.10296584
2024-09-05,15:13:10.000,249,11069130,117365,0,1725549189,13747.818755359993,264.85900535999826,53218.17982416
2024-09-05,15:13:11.000,249,11069070,117445,0,1725549190,13747.859173219993,264.9013001400017,53218.165849920006
2024-09-05,15:13:12.000,249,11069167,117405,0,1725549191,13747.906327389988,264.8801527500036,53218.17982416
2024-09-05,15:13:13.000,249,11069081,117245,0,1725549192,13747.973690489998,264.87310362000426,53218.15187568
2024-09-05,15:13:14.000,249,11069093,117405,0,1725549193,13748.074735139999,264.84490709999955,53218.144888560004
2024-09-05,15:13:15.000,249,11069122,117565,0,1725549194,13748.101680379994,264.8167105800021,53218.03309464
2024-09-05,15:13:16.000,249,11069139,117525,0,1725549195,13748.14883454999,264.79556319000403,53218.10995296001
2024-09-05,15:13:17.000,249,11069126,117565,0,1725549196,13748.19598872,264.76031753999996,53218.06803024001
2024-09-05,15:13:18.000,249,11069111,117645,0,1725549197,13748.18925240999,264.7039244999978,53218.047068880005
2024-09-05,15:13:19.000,249,11069080,117725,0,1725549198,13748.243142889994,264.6545805900023,53218.01213328
2024-09-05,15:13:20.000,249,11069074,117405,0,1725549199,13748.263351819995,264.6334332000042,53218.01912040001
2024-09-05,15:13:21.000,249,11069122,117405,0,1725549200,13748.31050598999,264.6334332000042,53218.01213328
2024-09-05,15:13:22.000,249,11069106,117645,0,1725549201,13748.31050598999,264.59818755000015,53218.03309464
2024-09-05,15:13:23.000,249,11069133,117685,0,1725549202,13748.37113277999,264.555892770004,53218.02610752
2024-09-05,15:13:24.000,249,11069115,117485,0,1725549203,13748.404814329995,264.51359799000056,53218.02610752
2024-09-05,15:13:25.000,249,11069087,117485,0,1725549204,13748.35766016,264.4572049499984,53218.02610752
2024-09-05,15:13:26.000,249,11069084,117565,0,1725549205,13748.35092384999,264.4219593000016,53218.047068880005
2024-09-05,15:13:27.000,249,11069056,117605,0,1725549206,13748.3172423,264.36556625999947,53217.97021056001
2024-09-05,15:13:28.000,249,11069101,117765,0,1725549207,13748.29029705999,264.2950749599986,53217.9143136
2024-09-05,15:13:29.000,249,11069071,117045,0,1725549208,13748.202725029994,264.20343626999966,53217.928287840004
2024-09-05,15:13:30.000,249,11068981,117565,0,1725549209,13748.16904347999,264.13999409999815,53217.90732648
2024-09-05,15:13:31.000,249,11068995,117725,0,1725549210,13748.162307169994,264.06950280000456,53217.9143136
2024-09-05,15:13:32.000,249,11068986,117725,0,1725549211,13748.135361929999,264.04130627999984,53217.85841664
2024-09-05,15:13:33.000,249,11069011,117565,0,1725549212,13748.067998829989,263.9849132399977,53217.85841664
2024-09-05,15:13:34.000,249,11068985,117645,0,1725549213,13748.067998829989,263.9003236799981,53217.83745528
2024-09-05,15:13:35.000,249,11069089,117565,0,1725549214,13748.047789899989,263.8721271600007,53217.78854544
2024-09-05,15:13:36.000,249,11068989,117605,0,1725549215,13748.027580969989,263.8368815100039,53217.781558320006
2024-09-05,15:13:37.000,249,11068971,117525,0,1725549216,13747.987163109989,263.79458673000045,53217.781558320006
2024-09-05,15:13:38.000,249,11068999,117765,0,1725549217,13747.913063699998,263.7522919500043,53217.74662272
2024-09-05,15:13:39.000,249,11068963,117485,0,1725549218,13747.899591079993,263.6818006500034,53217.69072576
2024-09-05,15:13:40.000,249,11069008,117565,0,1725549219,13747.812019049998,263.6254076100013,53217.67675152
2024-09-05,15:13:41.000,249,11068959,117605,0,1725549220,13747.771601189997,263.5690145699991,53217.63482880001
2024-09-05,15:13:42.000,249,11068951,117405,0,1725549221,13747.764864880002,263.5408180500017,53217.613867440006
2024-09-05,15:13:43.000,249,11068954,117445,0,1725549222,13747.724447020002,263.5196706600036,53217.613867440006
2024-09-05,15:13:44.000,249,11068956,117605,0,1725549223,13747.724447020002,263.49852326999826,53217.543996240005
2024-09-05,15:13:45.000,249,11068960,117805,0,1725549224,13747.744655950002,263.44917936000274,53217.60688032001
2024-09-05,15:13:46.000,249,11068897,117885,0,1725549225,13747.717710709992,263.42098283999803,53217.5998932
2024-09-05,15:13:47.000,249,11068899,117845,0,1725549226,13747.697501779992,263.3927863200006,53217.55098336
2024-09-05,15:13:48.000,249,11068980,117645,0,1725549227,13747.737919639992,263.3575406700038,53217.56495760001
2024-09-05,15:13:49.000,249,11068896,117645,0,1725549228,13747.724447020002,263.32229501999973,53217.530022
2024-09-05,15:13:50.000,249,11068971,117525,0,1725549229,13747.744655950002,263.28704937000293,53217.51604776001
2024-09-05,15:13:51.000,249,11068897,117565,0,1725549230,13747.818755359993,263.26590198000486,53217.50906064
2024-09-05,15:13:52.000,249,11068917,117565,0,1725549231,13747.859173219993,263.2447545899995,53217.55098336
2024-09-05,15:13:53.000,249,11068903,117725,0,1725549232,13747.892854769998,263.2236072000014,53217.592906080004
2024-09-05,15:13:54.000,249,11068928,117605,0,1725549233,13747.926536319988,263.18836155000463,53217.60688032001
2024-09-05,15:13:55.000,249,11068967,117685,0,1725549234,13748.000635729994,263.15311590000056,53217.69771288
2024-09-05,15:13:56.000,249,11068949,117805,0,1725549235,13748.054526209999,263.15311590000056,53217.7396356
2024-09-05,15:13:57.000,249,11068986,117845,0,1725549236,13748.101680379994,263.13901764000184,53217.77457120001
2024-09-05,15:13:58.000,249,11068985,117765,0,1725549237,13748.175779789999,263.1249193800031,53217.82348104001
2024-09-05,15:13:59.000,249,11068985,117685,0,1725549238,13748.20946133999,263.0967228599984,53217.76758408
2024-09-05,15:14:00.000,249,11068979,117805,0,1725549239,13748.23640658,263.05442808000225,53217.90732648
2024-09-05,15:14:01.000,249,11068946,118204,0,1725549240,13748.27008812999,263.0121332999988,53217.9143136
2024-09-05,15:14:02.000,249,11068950,117765,0,1725549241,13748.29703337,262.9980350400001,53217.92130072001
2024-09-05,15:14:03.000,249,11068976,117765,0,1725549242,13748.37786909,262.99098591000075,53217.92130072001
2024-09-05,15:14:04.000,249,11068977,117725,0,1725549243,13748.364396469995,262.9980350400001,53217.9143136
2024-09-05,15:14:05.000,249,11068981,117965,0,1725549244,13748.364396469995,262.95574026000395,53217.977197680004
2024-09-05,15:14:06.000,249,11068964,117765,0,1725549245,13748.37786909,262.8993472200018,53217.94226208001
2024-09-05,15:14:07.000,249,11068931,117525,0,1725549246,13748.41828695,262.92754373999924,53217.95623632
2024-09-05,15:14:08.000,249,11068960,118005,0,1725549247,13748.384605399995,262.87115070000436,53217.9841848
2024-09-05,15:14:09.000,249,11068941,117885,0,1725549248,13748.41155063999,262.8147576600022,53217.949249200006
2024-09-05,15:14:10.000,249,11069004,117725,0,1725549249,13748.404814329995,262.7724628799988,53217.9841848
2024-09-05,15:14:11.000,249,11069023,117885,0,1725549250,13748.404814329995,262.74426636000135,53217.949249200006
2024-09-05,15:14:12.000,249,11068947,117805,0,1725549251,13748.43849588,262.737217230002,53218.03309464
2024-09-05,15:14:13.000,249,11068965,118005,0,1725549252,13748.445232189995,262.7160698400039,53217.9841848
2024-09-05,15:14:14.000,249,11068953,117765,0,1725549253,13748.41828695,262.6878733199992,53217.92130072001
2024-09-05,15:14:15.000,249,11068969,117685,0,1725549254,13748.425023259995,262.6385294100037,53217.99117192001
2024-09-05,15:14:16.000,249,11069002,117845,0,1725549255,13748.404814329995,262.59623463000025,53217.97021056001
2024-09-05,15:14:17.000,249,11069007,117485,0,1725549256,13748.445232189995,262.56098898000346,53217.998159040006
2024-09-05,15:14:18.000,249,11068983,117725,0,1725549257,13748.5193316,262.54689072000474,53218.047068880005
2024-09-05,15:14:19.000,249,11069013,117805,0,1725549258,13748.53954053,262.5750872400022,53218.04008176001
2024-09-05,15:14:20.000,249,11068995,117565,0,1725549259,13748.647321489996,262.5750872400022,53218.15187568
2024-09-05,15:14:21.000,249,11068977,117885,0,1725549260,13748.714684589992,262.5680381100028,53218.24969536
2024-09-05,15:14:22.000,249,11068971,117885,0,1725549261,13748.808992929997,262.65967680000176,53218.36148928
2024-09-05,15:14:23.000,249,11069012,117925,0,1725549262,13748.842674480002,262.6878733199992,53218.37546352001
2024-09-05,15:14:24.000,249,11068992,117885,0,1725549263,13748.876356029992,262.74426636000135,53218.45930896
2024-09-05,15:14:25.000,249,11069005,117925,0,1725549264,13748.930246509997,262.75836462000007,53218.47328320001
2024-09-05,15:14:26.000,249,11069065,117925,0,1725549265,13748.856147099992,262.75836462000007,53218.501231680006
2024-09-05,15:14:27.000,249,11069067,117925,0,1725549266,13748.923510200002,262.7654137499994,53218.64097408001
2024-09-05,15:14:28.000,249,11069071,117965,0,1725549267,13748.835938169992,262.7160698400039,53218.55712864
2024-09-05,15:14:29.000,249,11069009,117885,0,1725549268,13748.768575069997,262.6526276700024,53218.501231680006
2024-09-05,15:14:30.000,249,11069057,117885,0,1725549269,13748.593431009991,262.5257433299994,53218.46629608
2024-09-05,15:14:31.000,249,11068955,118085,0,1725549270,13748.49238635999,262.4693502900045,53218.4383476
2024-09-05,15:14:32.000,249,11068937,117885,0,1725549271,13748.3172423,262.31426943000406,53218.2986052
2024-09-05,15:14:33.000,249,11068930,117925,0,1725549272,13748.155570859999,262.13804117999825,53218.116940080006
2024-09-05,15:14:34.000,249,11068951,118085,0,1725549273,13747.966954179989,261.9829603199978,53217.97021056001
2024-09-05,15:14:35.000,249,11068928,117885,0,1725549274,13747.865909529988,261.8490268500027,53217.85841664
2024-09-05,15:14:36.000,249,11068911,117885,0,1725549275,13747.764864880002,261.7362407699984,53217.79553256
2024-09-05,15:14:37.000,249,11068969,118045,0,1725549276,13747.684029160002,261.63050382000074,53217.73264848001
2024-09-05,15:14:38.000,249,11068922,117885,0,1725549277,13747.690765469997,261.5388651300018,53217.70470000001
2024-09-05,15:14:39.000,249,11068848,117805,0,1725549278,13747.616666059992,261.4260790500048,53217.62085456
2024-09-05,15:14:40.000,249,11068938,117925,0,1725549279,13747.616666059992,261.36263688000327,53217.5998932
2024-09-05,15:14:41.000,249,11068967,117885,0,1725549280,13747.623402370002,261.2709981900043,53217.592906080004
2024-09-05,15:14:42.000,249,11068883,118045,0,1725549281,13747.650347609997,261.21460515000217,53217.613867440006
2024-09-05,15:14:43.000,249,11068966,118085,0,1725549282,13747.603193440002,261.1088682000045,53217.53700912001
2024-09-05,15:14:44.000,249,11068923,118045,0,1725549283,13747.562775580001,261.0172295099983,53217.446176560006
2024-09-05,15:14:45.000,249,11068922,117685,0,1725549284,13747.529094029996,261.0172295099983,53217.495086400006
2024-09-05,15:14:46.000,249,11068902,118125,0,1725549285,13747.542566650001,260.9960821200002,53217.48809928001
2024-09-05,15:14:47.000,249,11068928,118165,0,1725549286,13747.596457129992,260.9608364700034,53217.46713792001
2024-09-05,15:14:48.000,249,11068891,117925,0,1725549287,13747.596457129992,260.91854169,53217.46713792001
2024-09-05,15:14:49.000,249,11068825,118005,0,1725549288,13747.508885099996,260.89034517000255,53217.530022
2024-09-05,15:14:50.000,249,11068849,117885,0,1725549289,13747.461730930001,260.86214864999783,53217.495086400006
2024-09-05,15:14:51.000,249,11068913,118085,0,1725549290,13747.40110414,260.84100125999976,53217.43220232
2024-09-05,15:14:52.000,249,11068758,117885,0,1725549291,13747.31353210999,260.79165735000424,53217.376305360005
2024-09-05,15:14:53.000,249,11068817,118165,0,1725549292,13747.286586869996,260.72821518000273,53217.33438264
2024-09-05,15:14:54.000,249,11068877,118045,0,1725549293,13747.09797019,260.6859203999993,53217.355344
2024-09-05,15:14:55.000,249,11068849,118085,0,1725549294,13747.05081601999,260.61542909999844,53217.257524320004
2024-09-05,15:14:56.000,249,11068831,117805,0,1725549295,13746.916089819999,260.51674128000013,53217.12476904
2024-09-05,15:14:57.000,249,11068775,117925,0,1725549296,13746.862199339994,260.4532991099986,53217.01996224
2024-09-05,15:14:58.000,249,11068826,117965,0,1725549297,13746.781363619993,260.3616604199997,53216.98502664001
2024-09-05,15:14:59.000,249,11068743,117925,0,1725549298,13746.720736829993,260.3264147700029,53216.91515544001
2024-09-05,15:15:00.000,249,11068823,118045,0,1725549299,13746.599483249993,260.22067781999795,53216.85227136
2024-09-05,15:15:01.000,249,11068735,118045,0,1725549300,13746.565801700002,260.13608825999836,53216.74746456001
2024-09-05,15:15:02.000,249,11068707,117885,0,1725549301,13746.525383840002,260.1572356500037,53216.79637440001
2024-09-05,15:15:03.000,249,11068774,118005,0,1725549302,13746.464757050002,260.12198999999964,53216.67759336001
2024-09-05,15:15:04.000,249,11068727,117605,0,1725549303,13746.363712400002,260.08674435000285,53216.68458048
2024-09-05,15:15:05.000,249,11068763,118005,0,1725549304,13746.336767159992,260.0444495699994,53216.6915676
2024-09-05,15:15:06.000,249,11068753,117805,0,1725549305,13746.282876680001,260.06559696000477,53216.60073504001
2024-09-05,15:15:07.000,249,11068770,118204,0,1725549306,13746.249195129996,260.0726460900041,53216.64265776
2024-09-05,15:15:08.000,249,11068748,118165,0,1725549307,13746.222249890001,260.08674435000285,53216.67060624
2024-09-05,15:15:09.000,249,11068689,118165,0,1725549308,13746.127941549996,260.10084261000156,53216.635670640004
2024-09-05,15:15:10.000,249,11068754,118045,0,1725549309,13746.09425999999,260.05854782999813,53216.59374792
2024-09-05,15:15:11.000,249,11068730,117925,0,1725549310,13745.99321534999,260.0796952200035,53216.57977368001
2024-09-05,15:15:12.000,249,11068675,118085,0,1725549311,13745.905643319995,260.02330218000134,53216.60073504001
2024-09-05,15:15:13.000,249,11068677,118045,0,1725549312,13745.83828022,259.98805653000454,53216.537850960005
2024-09-05,15:15:14.000,249,11068687,118085,0,1725549313,13745.764180809994,259.93871262000175,53216.488941120006
2024-09-05,15:15:15.000,249,11068636,118325,0,1725549314,13745.629454609989,259.9669091399992,53216.42605704
2024-09-05,15:15:16.000,249,11068721,118165,0,1725549315,13745.568827819989,259.8823195799996,53216.46099264001
2024-09-05,15:15:17.000,249,11068706,118045,0,1725549316,13745.487992099988,259.85412306000217,53216.370160080005
2024-09-05,15:15:18.000,249,11068717,118204,0,1725549317,13745.420628999993,259.81182827999874,53216.32823736
2024-09-05,15:15:19.000,249,11068656,117845,0,1725549318,13745.279166489992,259.8047791499994,53216.300288880004
2024-09-05,15:15:20.000,249,11068729,118285,0,1725549319,13745.178121839992,259.71314046000043,53216.300288880004
2024-09-05,15:15:21.000,249,11068727,118165,0,1725549320,13745.097286119992,259.6567474199983,53216.25836616
2024-09-05,15:15:22.000,249,11068714,118085,0,1725549321,13745.009714089996,259.6356000300002,53216.33522448
2024-09-05,15:15:23.000,249,11068704,118245,0,1725549322,13744.92214206,259.6003543800034,53216.272340400006
2024-09-05,15:15:24.000,249,11068680,117965,0,1725549323,13744.86151527,259.5862561200047,53216.26535328001
2024-09-05,15:15:25.000,249,11068731,118005,0,1725549324,13744.746997999995,259.5369122100019,53216.300288880004
2024-09-05,15:15:26.000,249,11068627,118045,0,1725549325,13744.63921704,259.5510104700006,53216.25836616
2024-09-05,15:15:27.000,249,11068676,118045,0,1725549326,13744.61227179999,259.48051916999975,53216.27932752
2024-09-05,15:15:28.000,249,11068618,118085,0,1725549327,13744.59206286999,259.50166655999783,53216.2374048
2024-09-05,15:15:29.000,249,11068705,118045,0,1725549328,13744.524699769994,259.50166655999783,53216.20945632
2024-09-05,15:15:30.000,249,11068682,118045,0,1725549329,13744.437127739999,259.52986308000254,53216.24439192001
2024-09-05,15:15:31.000,249,11068659,117885,0,1725549330,13744.403446189994,259.5510104700006,53216.23041768
2024-09-05,15:15:32.000,249,11068645,118125,0,1725549331,13744.383237259994,259.5580596,53216.24439192001
2024-09-05,15:15:33.000,249,11068650,118285,0,1725549332,13744.302401539993,259.59330525000405,53216.18849496
2024-09-05,15:15:34.000,249,11068675,118165,0,1725549333,13744.275456299998,259.6356000300002,53216.16054648
2024-09-05,15:15:35.000,249,11068683,118405,0,1725549334,13744.214829509998,259.7342878499985,53216.19548208001
2024-09-05,15:15:36.000,249,11068676,118125,0,1725549335,13744.127257480002,259.81182827999874,53216.18849496
2024-09-05,15:15:37.000,249,11068623,117805,0,1725549336,13744.093575929997,259.9034669699977,53216.18849496
2024-09-05,15:15:38.000,249,11068706,118005,0,1725549337,13744.046421760002,259.95986000999983,53216.2374048
2024-09-05,15:15:39.000,249,11068684,118045,0,1725549338,13743.958849729992,260.0937934800022,53216.202469200005
2024-09-05,15:15:40.000,249,11068706,118085,0,1725549339,13743.878014009992,260.1642847800031,53216.19548208001
2024-09-05,15:15:41.000,249,11068660,118165,0,1725549340,13743.857805079992,260.2982182499982,53216.272340400006
2024-09-05,15:15:42.000,249,11068660,118405,0,1725549341,13743.776969359991,260.34756216000096,53216.32823736
2024-09-05,15:15:43.000,249,11068743,118525,0,1725549342,13743.736551499991,260.4039552000031,53216.31426312001
2024-09-05,15:15:44.000,249,11068735,118085,0,1725549343,13743.689397329996,260.4673973700046,53216.29330176001
2024-09-05,15:15:45.000,249,11068663,118125,0,1725549344,13743.65571577999,260.49559389000206,53216.307276
2024-09-05,15:15:46.000,249,11068613,118005,0,1725549345,13743.608561609995,260.53083953999885,53216.40509568
2024-09-05,15:15:47.000,249,11068731,118125,0,1725549346,13743.63550684999,260.55903606000356,53216.440031280006
2024-09-05,15:15:48.000,249,11068766,118285,0,1725549347,13743.59508898999,260.587232580001,53216.370160080005
2024-09-05,15:15:49.000,249,11068728,118125,0,1725549348,13743.507516959995,260.59428171000036,53216.39112144001
2024-09-05,15:15:50.000,249,11068758,118085,0,1725549349,13743.46036279,260.59428171000036,53216.39810856
2024-09-05,15:15:51.000,249,11068730,118204,0,1725549350,13743.43341754999,260.59428171000036,53216.370160080005
2024-09-05,15:15:52.000,249,11068695,118525,0,1725549351,13743.35258182999,260.5378886699982,53216.35618584
2024-09-05,15:15:53.000,249,11068698,118204,0,1725549352,13743.35931814,260.58018345000164,53216.4470184
2024-09-05,15:15:54.000,249,11068709,118405,0,1725549353,13743.29195503999,260.62952736000443,53216.42605704
2024-09-05,15:15:55.000,249,11068718,118445,0,1725549354,13743.211119319989,260.587232580001,53216.42605704
2024-09-05,15:15:56.000,249,11068707,118605,0,1725549355,13743.110074669989,260.5660851900029,53216.42605704
2024-09-05,15:15:57.000,249,11068794,118085,0,1725549356,13743.049447879988,260.51674128000013,53216.39810856
2024-09-05,15:15:58.000,249,11068756,118285,0,1725549357,13742.901249059993,260.5237904099995,53216.39112144001
2024-09-05,15:15:59.000,249,11068746,118245,0,1725549358,13742.820413339992,260.49559389000206,53216.3771472
2024-09-05,15:16:00.000,249,11068765,118485,0,1725549359,13742.719368689992,260.53083953999885,53216.370160080005
2024-09-05,15:16:01.000,249,11068784,118285,0,1725549360,13742.692423449997,260.5660851900029,53216.35618584
2024-09-05,15:16:02.000,249,11068774,118405,0,1725549361,13742.672214519996,260.62952736000443,53216.35618584
2024-09-05,15:16:03.000,249,11068744,118245,0,1725549362,13742.672214519996,260.75641170000017,53216.4470184
2024-09-05,15:16:04.000,249,11068769,118325,0,1725549363,13742.665478210001,260.89034517000255,53216.50990248001
2024-09-05,15:16:05.000,249,11068725,118285,0,1725549364,13742.705896070001,260.9960821200002,53216.53086384001
2024-09-05,15:16:06.000,249,11068746,118204,0,1725549365,13742.692423449997,261.13706472000194,53216.607722160006
2024-09-05,15:16:07.000,249,11068798,118204,0,1725549366,13742.712632379997,261.3062438400011,53216.67759336001
2024-09-05,15:16:08.000,249,11068761,118285,0,1725549367,13742.699159759992,261.44722644000285,53216.656632000006
2024-09-05,15:16:09.000,249,11068832,118285,0,1725549368,13742.699159759992,261.6234546900014,53216.775413040006
2024-09-05,15:16:10.000,249,11068848,118165,0,1725549369,13742.685687140001,261.75738816000376,53216.84528424001
2024-09-05,15:16:11.000,249,11068788,118565,0,1725549370,13742.625060350001,261.94066554000165,53216.89419408001
2024-09-05,15:16:12.000,249,11068803,118285,0,1725549371,13742.550960939996,262.06754988000466,53216.9011812
2024-09-05,15:16:13.000,249,11068860,118365,0,1725549372,13742.537488319991,262.2155816099985,53216.95009104
2024-09-05,15:16:14.000,249,11068850,118405,0,1725549373,13742.43644366999,262.33541682000214,53216.95707816
2024-09-05,15:16:15.000,249,11068838,118645,0,1725549374,13742.38255319,262.4693502900045,53217.02694936
2024-09-05,15:16:16.000,249,11068889,118565,0,1725549375,13742.35560794999,262.6314802800043,53217.12476904
2024-09-05,15:16:17.000,249,11068831,118325,0,1725549376,13742.3219264,262.79361027000414,53217.18765312
2024-09-05,15:16:18.000,249,11068813,118485,0,1725549377,13742.288244849995,262.9204946099999,53217.2854728
2024-09-05,15:16:19.000,249,11068915,118085,0,1725549378,13742.288244849995,263.05442808000225,53217.33438264
2024-09-05,15:16:20.000,249,11068904,118405,0,1725549379,13742.23435436999,263.18836155000463,53217.36931824001
2024-09-05,15:16:21.000,249,11068996,118125,0,1725549380,13742.23435436999,263.308196760001,53217.46713792001
2024-09-05,15:16:22.000,249,11068960,118565,0,1725549381,13742.187200199995,263.33639327999845,53217.48809928001
2024-09-05,15:16:23.000,249,11068983,118405,0,1725549382,13742.17372757999,263.42098283999803,53217.50906064
2024-09-05,15:16:24.000,249,11068986,118285,0,1725549383,13742.146782339994,263.4914741399989,53217.641815920004
2024-09-05,15:16:25.000,249,11068943,118685,0,1725549384,13742.18046389,263.52671979000297,53217.68373864001
2024-09-05,15:16:26.000,249,11068949,118325,0,1725549385,13742.19393650999,263.56196543999977,53217.65579016001
2024-09-05,15:16:27.000,249,11068986,118565,0,1725549386,13742.16025496,263.5760636999985,53217.760596960004
2024-09-05,15:16:28.000,249,11069017,118405,0,1725549387,13742.187200199995,263.6536041299987,53217.81649392
2024-09-05,15:16:29.000,249,11069093,118445,0,1725549388,13742.268035919995,263.70999717000086,53217.879378000005
2024-09-05,15:16:30.000,249,11069075,118204,0,1725549389,13742.35560794999,263.7522919500043,53217.95623632
2024-09-05,15:16:31.000,249,11069114,118565,0,1725549390,13742.47686152999,263.9003236799981,53218.07501736
2024-09-05,15:16:32.000,249,11069073,118565,0,1725549391,13742.598115109991,264.06950280000456,53218.18681128001
2024-09-05,15:16:33.000,249,11069160,118525,0,1725549392,13742.759786549992,264.210485399999,53218.31956656
2024-09-05,15:16:34.000,249,11069084,118565,0,1725549393,13742.907985370002,264.4219593000016,53218.44533472001
2024-09-05,15:16:35.000,249,11069091,118565,0,1725549394,13743.015766329998,264.6193349399982,53218.57110288001
2024-09-05,15:16:36.000,249,11069197,118605,0,1725549395,13743.190910389989,264.78146492999804,53218.717832400005
2024-09-05,15:16:37.000,249,11069242,118565,0,1725549396,13743.27174610999,264.97179144000256,53218.836613440006
2024-09-05,15:16:38.000,249,11069235,118605,0,1725549397,13743.33910921,265.1127740400043,53218.85757480001
2024-09-05,15:16:39.000,249,11069217,118645,0,1725549398,13743.366054449994,265.23965838000004,53218.94840736001
2024-09-05,15:16:40.000,249,11069167,118445,0,1725549399,13743.345845519994,265.3594935900037,53218.92045888
2024-09-05,15:16:41.000,249,11069205,118765,0,1725549400,13743.318900279999,265.458181410002,53219.01827856
2024-09-05,15:16:42.000,249,11069202,118485,0,1725549401,13743.278482419999,265.52867271000287,53219.04622704001
2024-09-05,15:16:43.000,249,11069173,118765,0,1725549402,13743.231328249989,265.56391835999966,53219.02526568001
2024-09-05,15:16:44.000,249,11069262,118365,0,1725549403,13743.217855629999,265.6908027000027,53219.01129144
2024-09-05,15:16:45.000,249,11069281,118685,0,1725549404,13743.197646699999,265.81063790999906,53219.08116264
2024-09-05,15:16:46.000,249,11069247,118525,0,1725549405,13743.170701459989,265.89522746999864,53219.102124000005
2024-09-05,15:16:47.000,249,11069211,118605,0,1725549406,13743.137019909998,266.02211181000166,53219.18596944
2024-09-05,15:16:48.000,249,11069231,118765,0,1725549407,13743.170701459989,266.1278487599993,53219.24885352
2024-09-05,15:16:49.000,249,11069222,118245,0,1725549408,13743.137019909998,266.21948744999827,53219.2069308
2024-09-05,15:16:50.000,249,11069246,118485,0,1725549409,13743.170701459989,266.25473310000234,53219.21391792001
2024-09-05,15:16:51.000,249,11069288,118485,0,1725549410,13743.062920499993,266.26883136000106,53219.1370596
2024-09-05,15:16:52.000,249,11069321,118925,0,1725549411,13743.022502639993,266.2758804900004,53219.09513688001
2024-09-05,15:16:53.000,249,11069244,118605,0,1725549412,13742.934930609998,266.2406348400036,53219.11609824001
2024-09-05,15:16:54.000,249,11069248,118485,0,1725549413,13742.955139539998,266.31817527000385,53219.12308536001
2024-09-05,15:16:55.000,249,11069247,118605,0,1725549414,13743.002293709993,266.3816174399981,53219.19994368
2024-09-05,15:16:56.000,249,11069306,118525,0,1725549415,13743.069656809988,266.4239122200015,53219.22789216
2024-09-05,15:16:57.000,249,11069303,118565,0,1725549416,13743.184174079994,266.51555091000046,53219.36064744001
2024-09-05,15:16:58.000,249,11069348,118605,0,1725549417,13743.33910921,266.5930913400007,53219.45846712001
2024-09-05,15:16:59.000,249,11069361,118885,0,1725549418,13743.467099099995,266.67768090000027,53219.59820952001
2024-09-05,15:17:00.000,249,11069398,118725,0,1725549419,13743.59508898999,266.7058774199977,53219.68205496
2024-09-05,15:17:01.000,249,11069381,118525,0,1725549420,13743.74328781,266.79046698000457,53219.772887520005
2024-09-05,15:17:02.000,249,11069368,118605,0,1725549421,13743.864541390001,266.84686001999944,53219.8707072
2024-09-05,15:17:03.000,249,11069393,118685,0,1725549422,13743.931904489997,266.9032530600016,53219.940578400005
2024-09-05,15:17:04.000,249,11069404,118725,0,1725549423,13744.026212830002,266.9525969700044,53220.010449600006
2024-09-05,15:17:05.000,249,11069440,118605,0,1725549424,13744.100312239992,267.03718653000396,53220.059359440005
2024-09-05,15:17:06.000,249,11069404,118725,0,1725549425,13744.167675340002,267.09357956999884,53220.1152564
2024-09-05,15:17:07.000,249,11069410,118645,0,1725549426,13744.194620579998,267.1922673900044,53220.24102456
2024-09-05,15:17:08.000,249,11069442,118285,0,1725549427,13744.228302129988,267.2345621700006,53220.26897304001
2024-09-05,15:17:09.000,249,11069460,118725,0,1725549428,13744.214829509998,267.30505347000144,53220.24801168001
2024-09-05,15:17:10.000,249,11069503,118645,0,1725549429,13744.208093200003,267.3966921600004,53220.30390864
2024-09-05,15:17:11.000,249,11069414,118525,0,1725549430,13744.221565819993,267.51652737000404,53220.33884424001
2024-09-05,15:17:12.000,249,11069468,118965,0,1725549431,13744.228302129988,267.61521519000235,53220.37377984
2024-09-05,15:17:13.000,249,11069471,118565,0,1725549432,13744.201356889993,267.6857064900032,53220.40871544
2024-09-05,15:17:14.000,249,11069447,118885,0,1725549433,13744.181147959993,267.77734518000216,53220.47858664
2024-09-05,15:17:15.000,249,11069505,118725,0,1725549434,13744.187884270003,267.8901312599992,53220.54147072
2024-09-05,15:17:16.000,249,11069557,118565,0,1725549435,13744.228302129988,268.052261249999,53220.59038056
2024-09-05,15:17:17.000,249,11069591,118765,0,1725549436,13744.268719989988,268.1650473300033,53220.681213120006
2024-09-05,15:17:18.000,249,11069547,118845,0,1725549437,13744.255247369998,268.3130790600044,53220.75108432001
2024-09-05,15:17:19.000,249,11069552,118525,0,1725549438,13744.282192609993,268.41881601000205,53220.77204568001
2024-09-05,15:17:20.000,249,11069620,118925,0,1725549439,13744.336083089998,268.5597986100038,53220.8838396
2024-09-05,15:17:21.000,249,11069585,118685,0,1725549440,13744.342819399993,268.637339040004,53220.96768504001
2024-09-05,15:17:22.000,249,11069605,118645,0,1725549441,13744.315874159998,268.6725846900008,53220.96768504001
2024-09-05,15:17:23.000,249,11069609,118845,0,1725549442,13744.336083089998,268.70078120999824,53220.98864640001
2024-09-05,15:17:24.000,249,11069545,119045,0,1725549443,13744.295665229998,268.76422337999975,53220.995633520004
2024-09-05,15:17:25.000,249,11069587,118645,0,1725549444,13744.302401539993,268.7712725099991,53221.00960776001
2024-09-05,15:17:26.000,249,11069636,119045,0,1725549445,13744.295665229998,268.75012512000103,53220.995633520004
2024-09-05,15:17:27.000,249,11069581,118565,0,1725549446,13744.336083089998,268.74307599000167,53220.92576232
2024-09-05,15:17:28.000,249,11069642,118965,0,1725549447,13744.389973569989,268.71487947000423,53220.93973656001
2024-09-05,15:17:29.000,249,11069588,118685,0,1725549448,13744.450600359989,268.6937320799989,53220.90480096
2024-09-05,15:17:30.000,249,11069558,118645,0,1725549449,13744.497754529999,268.6866829499995,53220.91877520001
2024-09-05,15:17:31.000,249,11069599,118525,0,1725549450,13744.524699769994,268.6866829499995,53220.93973656001
2024-09-05,15:17:32.000,249,11069610,118525,0,1725549451,13744.625744419995,268.637339040004,53220.90480096
2024-09-05,15:17:33.000,249,11069575,118885,0,1725549452,13744.706580139995,268.637339040004,53220.92576232
2024-09-05,15:17:34.000,249,11069616,118725,0,1725549453,13744.77394323999,268.66553556000144,53220.91877520001
2024-09-05,15:17:35.000,249,11069553,118805,0,1725549454,13744.86151527,268.6584864300021,53220.946723680005
2024-09-05,15:17:36.000,249,11069628,118565,0,1725549455,13744.908669439996,268.6584864300021,53220.91178808
2024-09-05,15:17:37.000,249,11069585,118845,0,1725549456,13744.969296229996,268.70078120999824,53221.00262064
2024-09-05,15:17:38.000,249,11069614,118845,0,1725549457,13745.090549809996,268.70078120999824,53221.03056912
2024-09-05,15:17:39.000,249,11069664,118885,0,1725549458,13745.205067080002,268.75012512000103,53221.05851760001
2024-09-05,15:17:40.000,249,11069655,118765,0,1725549459,13745.238748629992,268.7853707699978,53221.07249184
2024-09-05,15:17:41.000,249,11069633,118725,0,1725549460,13745.279166489992,268.84881293999933,53221.163324400004
2024-09-05,15:17:42.000,249,11069593,118885,0,1725549461,13745.326320660002,268.8699603300047,53221.17729864001
2024-09-05,15:17:43.000,249,11069573,118765,0,1725549462,13745.312848039997,268.92635336999956,53221.24018272
2024-09-05,15:17:44.000,249,11069650,118605,0,1725549463,13745.360002209993,268.8981568500021,53221.17031152
2024-09-05,15:17:45.000,249,11069645,118845,0,1725549464,13745.346529590002,268.9334024999989,53221.22620848001
2024-09-05,15:17:46.000,249,11069608,118725,0,1725549465,13745.346529590002,268.9968446700004,53221.24018272
2024-09-05,15:17:47.000,249,11069655,119005,0,1725549466,13745.312848039997,269.0320903200045,53221.27511832001
2024-09-05,15:17:48.000,249,11069600,118965,0,1725549467,13745.279166489992,269.1025816199981,53221.282105440005
2024-09-05,15:17:49.000,249,11069632,118765,0,1725549468,13745.232012319997,269.15897466000024,53221.30306680001
2024-09-05,15:17:50.000,249,11069639,118365,0,1725549469,13745.198330769992,269.1801220499983,53221.233195600005
2024-09-05,15:17:51.000,249,11069657,118885,0,1725549470,13745.137703979992,269.20831857000303,53221.20524712001
2024-09-05,15:17:52.000,249,11069628,119045,0,1725549471,13745.124231360001,269.27176074000454,53221.26114408
2024-09-05,15:17:53.000,249,11069639,118765,0,1725549472,13745.144440290002,269.30700639000133,53221.28909256
2024-09-05,15:17:54.000,249,11069642,119045,0,1725549473,13745.137703979992,269.34225203999813,53221.31005392
2024-09-05,15:17:55.000,249,11069597,118965,0,1725549474,13745.070340879996,269.3633994300035,53221.27511832001
2024-09-05,15:17:56.000,249,11069643,118885,0,1725549475,13745.090549809996,269.37044856000284,53221.24716984
2024-09-05,15:17:57.000,249,11069587,118885,0,1725549476,13745.077077189992,269.3774976900022,53221.27511832001
2024-09-05,15:17:58.000,249,11069649,119045,0,1725549477,13745.023186710001,269.41979246999836,53221.26114408
2024-09-05,15:17:59.000,249,11069579,118885,0,1725549478,13745.077077189992,269.37044856000284,53221.19826
2024-09-05,15:18:00.000,249,11069628,118805,0,1725549479,13745.097286119992,269.3915959500009,53221.21223424
2024-09-05,15:18:01.000,249,11069611,119005,0,1725549480,13745.070340879996,269.3774976900022,53221.282105440005
2024-09-05,15:18:02.000,249,11069572,119005,0,1725549481,13745.077077189992,269.3633994300035,53221.233195600005
2024-09-05,15:18:03.000,249,11069597,119285,0,1725549482,13745.130967669997,269.3774976900022,53221.24018272
2024-09-05,15:18:04.000,249,11069595,118885,0,1725549483,13745.144440290002,269.34930117000476,53221.21922136
2024-09-05,15:18:05.000,249,11069612,118605,0,1725549484,13745.191594459997,269.3281537799994,53221.25415696001
2024-09-05,15:18:06.000,249,11069640,119205,0,1725549485,13745.171385529997,269.40569420999964,53221.27511832001
2024-09-05,15:18:07.000,249,11069644,118885,0,1725549486,13745.225276010002,269.40569420999964,53221.2681312
2024-09-05,15:18:08.000,249,11069660,118925,0,1725549487,13745.252221249997,269.3986450800003,53221.351976640006
2024-09-05,15:18:09.000,249,11069603,119165,0,1725549488,13745.205067080002,269.43389073000435,53221.28909256
2024-09-05,15:18:10.000,249,11069564,118885,0,1725549489,13745.218539699992,269.4550381200024,53221.28909256
2024-09-05,15:18:11.000,249,11069638,118805,0,1725549490,13745.151176599997,269.4902837699992,53221.31005392
2024-09-05,15:18:12.000,249,11069591,119045,0,1725549491,13745.184858150002,269.48323463999986,53221.25415696001
2024-09-05,15:18:13.000,249,11069559,118925,0,1725549492,13745.117495049992,269.5255294200033,53221.28909256
2024-09-05,15:18:14.000,249,11069620,118925,0,1725549493,13745.063604570001,269.55372594000073,53221.32402816001
2024-09-05,15:18:15.000,249,11069585,118845,0,1725549494,13745.056868259991,269.51848029000394,53221.31704104
2024-09-05,15:18:16.000,249,11069605,118925,0,1725549495,13744.98276885,269.48323463999986,53221.26114408
2024-09-05,15:18:17.000,249,11069660,119085,0,1725549496,13745.009714089996,269.5114311600046,53221.27511832001
2024-09-05,15:18:18.000,249,11069650,119005,0,1725549497,13744.989505159996,269.4902837699992,53221.25415696001
2024-09-05,15:18:19.000,249,11069625,118765,0,1725549498,13745.043395640001,269.4973328999986,53221.331015280004
2024-09-05,15:18:20.000,249,11069607,118925,0,1725549499,13745.063604570001,269.53257855000265,53221.29607968001
2024-09-05,15:18:21.000,249,11069595,118845,0,1725549500,13745.083813500001,269.53257855000265,53221.39389936001
2024-09-05,15:18:22.000,249,11069632,119205,0,1725549501,13745.130967669997,269.5607750700001,53221.331015280004
2024-09-05,15:18:23.000,249,11069631,119165,0,1725549502,13745.211803389997,269.5466768100014,53221.30306680001
2024-09-05,15:18:24.000,249,11069638,118925,0,1725549503,13745.211803389997,269.58192245999817,53221.22620848001
2024-09-05,15:18:25.000,249,11069645,118965,0,1725549504,13745.205067080002,269.6101189800029,53221.19826
2024-09-05,15:18:26.000,249,11069670,119125,0,1725549505,13745.258957559992,269.6735611500044,53221.2681312
2024-09-05,15:18:27.000,249,11069587,119045,0,1725549506,13745.258957559992,269.7088068000012,53221.27511832001
2024-09-05,15:18:28.000,249,11069669,119005,0,1725549507,13745.299375419992,269.79339636000077,53221.2681312
2024-09-05,15:18:29.000,249,11069595,119165,0,1725549508,13745.306111730002,269.79339636000077,53221.36595088
2024-09-05,15:18:30.000,249,11069623,119005,0,1725549509,13745.333056969997,269.8074946199995,53221.30306680001
2024-09-05,15:18:31.000,249,11069679,119005,0,1725549510,13745.360002209993,269.80044549000013,53221.29607968001
2024-09-05,15:18:32.000,249,11069610,119205,0,1725549511,13745.319584349993,269.7863472300014,53221.27511832001
2024-09-05,15:18:33.000,249,11069674,118845,0,1725549512,13745.353265899997,269.7722489700027,53221.24018272
2024-09-05,15:18:34.000,249,11069608,118925,0,1725549513,13745.346529590002,269.76519984000333,53221.26114408
2024-09-05,15:18:35.000,249,11069607,118445,0,1725549514,13745.380211139993,269.7863472300014,53221.28909256
2024-09-05,15:18:36.000,249,11069670,119245,0,1725549515,13745.400420069993,269.72995418999926,53221.26114408
2024-09-05,15:18:37.000,249,11069651,119205,0,1725549516,13745.407156380003,269.7017576700018,53221.29607968001
2024-09-05,15:18:38.000,249,11069615,119085,0,1725549517,13745.427365309988,269.7017576700018,53221.2681312
2024-09-05,15:18:39.000,249,11069638,119325,0,1725549518,13745.467783169988,269.6735611500044,53221.22620848001
2024-09-05,15:18:40.000,249,11069627,119005,0,1725549519,13745.548618889989,269.5748733299988,53221.27511832001
2024-09-05,15:18:41.000,249,11069640,119045,0,1725549520,13745.541882579993,269.5607750700001,53221.31005392
2024-09-05,15:18:42.000,249,11069651,119205,0,1725549521,13745.595773059998,269.5114311600046,53221.31005392
2024-09-05,15:18:43.000,249,11069682,119125,0,1725549522,13745.69008139999,269.46913638000115,53221.28909256
2024-09-05,15:18:44.000,249,11069659,119005,0,1725549523,13745.77091711999,269.46913638000115,53221.31704104
2024-09-05,15:18:45.000,249,11069611,119285,0,1725549524,13745.83828022,269.4620872500018,53221.36595088
2024-09-05,15:18:46.000,249,11069647,119285,0,1725549525,13745.925852249995,269.43389073000435,53221.400886480005
2024-09-05,15:18:47.000,249,11069653,119365,0,1725549526,13745.986479039995,269.412743339999,53221.3380024
2024-09-05,15:18:48.000,249,11069632,118965,0,1725549527,13746.02016059,269.4409398600037,53221.37293800001
2024-09-05,15:18:49.000,249,11069628,119205,0,1725549528,13746.06057845,269.46913638000115,53221.449796320005
2024-09-05,15:18:50.000,249,11069670,119085,0,1725549529,13746.11446892999,269.4902837699992,53221.46377056001
2024-09-05,15:18:51.000,249,11069633,119165,0,1725549530,13746.11446892999,269.55372594000073,53221.47075768001
2024-09-05,15:18:52.000,249,11069585,119405,0,1725549531,13746.154886789991,269.56782419999945,53221.48473192
2024-09-05,15:18:53.000,249,11069693,119365,0,1725549532,13746.195304649991,269.59602072000416,53221.56159024001
2024-09-05,15:18:54.000,249,11069658,119165,0,1725549533,13746.1616231,269.5889715900048,53221.52665464
2024-09-05,15:18:55.000,249,11069660,119365,0,1725549534,13746.154886789991,269.539627680002,53221.5825516
2024-09-05,15:18:56.000,249,11069596,119125,0,1725549535,13746.222249890001,269.5466768100014,53221.60351296
2024-09-05,15:18:57.000,249,11069646,119205,0,1725549536,13746.262667750001,269.46913638000115,53221.61050008001
2024-09-05,15:18:58.000,249,11069677,118885,0,1725549537,13746.276140369991,269.43389073000435,53221.61050008001
2024-09-05,15:18:59.000,249,11069628,118845,0,1725549538,13746.296349299992,269.37044856000284,53221.62447432
2024-09-05,15:19:00.000,249,11069599,118925,0,1725549539,13746.363712400002,269.33520290999877,53221.6524228
2024-09-05,15:19:01.000,249,11069635,119125,0,1725549540,13746.377185019992,269.27176074000454,53221.70133264
2024-09-05,15:19:02.000,249,11069616,119365,0,1725549541,13746.444548120002,269.2435642199998,53221.63844856001
2024-09-05,15:19:03.000,249,11069649,119325,0,1725549542,13746.350239779997,269.06028684000194,53221.56159024001
2024-09-05,15:19:04.000,249,11069585,119205,0,1725549543,13746.397393949992,269.01094292999915,53221.50569328
2024-09-05,15:19:05.000,249,11069562,119205,0,1725549544,13746.431075499997,268.98979554000107,53221.55460312
2024-09-05,15:19:06.000,249,11069624,119205,0,1725549545,13746.458020739992,269.0038937999998,53221.547616
2024-09-05,15:19:07.000,249,11069597,119205,0,1725549546,13746.532120149997,269.02504118999786,53221.61050008001
2024-09-05,15:19:08.000,249,11069626,119365,0,1725549547,13746.606219560003,269.0673359700013,53221.617487200005
2024-09-05,15:19:09.000,249,11069653,119445,0,1725549548,13746.612955869998,269.1096307500047,53221.65940992001
2024-09-05,15:19:10.000,249,11069683,119165,0,1725549549,13746.673582659998,269.1166798800041,53221.67338416
2024-09-05,15:19:11.000,249,11069611,119565,0,1725549550,13746.680318969993,269.1801220499983,53221.74325536
2024-09-05,15:19:12.000,249,11069617,119285,0,1725549551,13746.714000519998,269.22241683000175,53221.77120384
2024-09-05,15:19:13.000,249,11069631,119245,0,1725549552,13746.720736829993,269.25766247999854,53221.80613944001
2024-09-05,15:19:14.000,249,11069664,119125,0,1725549553,13746.794836239998,269.3140555200007,53221.95985608
2024-09-05,15:19:15.000,249,11069615,119365,0,1725549554,13746.788099929989,269.30700639000133,53221.903959120005
2024-09-05,15:19:16.000,249,11069641,119165,0,1725549555,13746.774627309998,269.30700639000133,53221.91793336
2024-09-05,15:19:17.000,249,11069634,119285,0,1725549556,13746.754418379998,269.27176074000454,53221.952868960005
2024-09-05,15:19:18.000,249,11069608,119165,0,1725549557,13746.754418379998,269.23651509000047,53221.952868960005
2024-09-05,15:19:19.000,249,11069682,119245,0,1725549558,13746.680318969993,269.2153677000024,53221.9319076
2024-09-05,15:19:20.000,249,11069658,119405,0,1725549559,13746.700527899993,269.15897466000024,53221.95985608
2024-09-05,15:19:21.000,249,11069657,118925,0,1725549560,13746.687055279988,269.1096307500047,53221.99479168001
2024-09-05,15:19:22.000,249,11069620,119325,0,1725549561,13746.720736829993,269.0673359700013,53222.001778800004
2024-09-05,15:19:23.000,249,11069639,119325,0,1725549562,13746.693791589998,269.0320903200045,53222.022740160006
2024-09-05,15:19:24.000,249,11069683,119405,0,1725549563,13746.734209449998,268.9827464100017,53222.00876592
2024-09-05,15:19:25.000,249,11069630,119165,0,1725549564,13746.754418379998,268.9334024999989,53222.02972728
2024-09-05,15:19:26.000,249,11069645,119565,0,1725549565,13746.828517789989,268.87700946000405,53221.99479168001
2024-09-05,15:19:27.000,249,11069676,119285,0,1725549566,13746.868935649989,268.91225511000084,53222.05068864
2024-09-05,15:19:28.000,249,11069639,119165,0,1725549567,13746.895880889999,268.89110772000276,53222.022740160006
2024-09-05,15:19:29.000,249,11069633,119485,0,1725549568,13747.023870779994,268.87700946000405,53222.14152120001
2024-09-05,15:19:30.000,249,11069608,119245,0,1725549569,13747.01713447,268.8699603300047,53222.1065856
2024-09-05,15:19:31.000,249,11069670,119325,0,1725549570,13747.044079709995,268.9052059800015,53222.09261136001
2024-09-05,15:19:32.000,249,11069682,119485,0,1725549571,13747.05755233,268.96159902000363,53222.15549544
2024-09-05,15:19:33.000,249,11069676,119285,0,1725549572,13747.124915429995,268.968648150003,53222.18344392001
2024-09-05,15:19:34.000,249,11069634,119325,0,1725549573,13747.03060708999,268.9968446700004,53222.18344392001
2024-09-05,15:19:35.000,249,11069583,119365,0,1725549574,13747.05081601999,269.02504118999786,53222.14152120001
2024-09-05,15:19:36.000,249,11069702,119365,0,1725549575,13746.99692554,269.0461885800032,53222.20440528
2024-09-05,15:19:37.000,249,11069673,119525,0,1725549576,13746.94977136999,269.01094292999915,53222.21139240001
2024-09-05,15:19:38.000,249,11069615,119325,0,1725549577,13746.963243989994,269.0179920599985,53222.239340880005
2024-09-05,15:19:39.000,249,11069642,119365,0,1725549578,13746.848726719989,268.98979554000107,53222.21139240001
2024-09-05,15:19:40.000,249,11069634,119085,0,1725549579,13746.828517789989,268.9193042400002,53222.190431040006
2024-09-05,15:19:41.000,249,11069585,119285,0,1725549580,13746.801572549994,268.87700946000405,53222.16248256001
2024-09-05,15:19:42.000,249,11069680,119045,0,1725549581,13746.801572549994,268.76422337999975,53222.16248256001
2024-09-05,15:19:43.000,249,11069643,119485,0,1725549582,13746.767890999989,268.6584864300021,53222.14152120001
2024-09-05,15:19:44.000,249,11069652,119405,0,1725549583,13746.727473139988,268.5879951300012,53222.09261136001
2024-09-05,15:19:45.000,249,11069653,119205,0,1725549584,13746.767890999989,268.4963564400023,53222.07863712
2024-09-05,15:19:46.000,249,11069656,119085,0,1725549585,13746.774627309998,268.4117668800027,53222.169469680004
2024-09-05,15:19:47.000,249,11069639,119325,0,1725549586,13746.828517789989,268.3412755800018,53222.134534079996
2024-09-05,15:19:48.000,249,11069589,119245,0,1725549587,13746.875671959999,268.2637351500016,53222.07863712
2024-09-05,15:19:49.000,249,11069630,119005,0,1725549588,13746.90935350999,268.2143912399988,53222.071650000005
2024-09-05,15:19:50.000,249,11069587,119685,0,1725549589,13746.943035059994,268.10865429000114,53222.08562424
2024-09-05,15:19:51.000,249,11069551,119485,0,1725549590,13746.99692554,268.0170156000022,53222.0367144
2024-09-05,15:19:52.000,249,11069644,119285,0,1725549591,13747.05081601999,267.9676716899994,53222.0367144
2024-09-05,15:19:53.000,249,11069658,119445,0,1725549592,13747.01713447,267.8901312599992,53222.00876592
2024-09-05,15:19:54.000,249,11069600,119765,0,1725549593,13747.05081601999,267.847836480003,53221.98780456
2024-09-05,15:19:55.000,249,11069554,119405,0,1725549594,13747.124915429995,267.7702960500028,53221.903959120005
2024-09-05,15:19:56.000,249,11069637,119645,0,1725549595,13747.13838805,267.72095214,53221.98780456
2024-09-05,15:19:57.000,249,11069573,119165,0,1725549596,13747.21248745999,267.66455909999786,53221.91094624
2024-09-05,15:19:58.000,249,11069543,119605,0,1725549597,13747.306795799996,267.62931345000106,53221.92492048001
2024-09-05,15:19:59.000,249,11069567,119445,0,1725549598,13747.286586869996,267.5729204099989,53221.952868960005
2024-09-05,15:20:00.000,249,11069546,119365,0,1725549599,13747.31353210999,267.4953799799987,53221.92492048001
2024-09-05,15:20:01.000,249,11069533,119485,0,1725549600,13747.32026842,267.4601343300019,53221.88998488
2024-09-05,15:20:02.000,249,11069586,119405,0,1725549601,13747.327004729996,267.4601343300019,53221.9319076
2024-09-05,15:20:03.000,249,11069554,119445,0,1725549602,13747.387631519996,267.4742325900006,53221.966843199996
2024-09-05,15:20:04.000,249,11069582,119445,0,1725549603,13747.428049379996,267.48833084999933,53222.022740160006
2024-09-05,15:20:05.000,249,11069541,119605,0,1725549604,13747.428049379996,267.5588221500002,53222.022740160006
2024-09-05,15:20:06.000,249,11069607,119525,0,1725549605,13747.42131307,267.55177302000084,53222.05767576
2024-09-05,15:20:07.000,249,11069557,119485,0,1725549606,13747.441522000001,267.55177302000084,53222.06466288001
2024-09-05,15:20:08.000,249,11069574,119405,0,1725549607,13747.475203549991,267.5870186700049,53222.05767576
2024-09-05,15:20:09.000,249,11069528,119485,0,1725549608,13747.468467239996,267.6363625800004,53222.05767576
2024-09-05,15:20:10.000,249,11069587,119485,0,1725549609,13747.475203549991,267.6716082300045,53222.09959848
2024-09-05,15:20:11.000,249,11069537,119325,0,1725549610,13747.481939860001,267.7491486600047,53222.12754696
2024-09-05,15:20:12.000,249,11069673,119405,0,1725549611,13747.468467239996,267.8337382200043,53222.21139240001
2024-09-05,15:20:13.000,249,11069619,119365,0,1725549612,13747.468467239996,267.91127865000453,53222.302224959996
2024-09-05,15:20:14.000,249,11069641,119405,0,1725549613,13747.508885099996,267.97472081999877,53222.29523784
2024-09-05,15:20:15.000,249,11069628,119445,0,1725549614,13747.556039269992,268.07340864000435,53222.3860704
2024-09-05,15:20:16.000,249,11069627,119605,0,1725549615,13747.603193440002,268.1650473300033,53222.48389008
2024-09-05,15:20:17.000,249,11069708,119525,0,1725549616,13747.609929749997,268.23553863000416,53222.469915839996
2024-09-05,15:20:18.000,249,11069670,119165,0,1725549617,13747.623402370002,268.2143912399988,53222.60267112
2024-09-05,15:20:19.000,249,11069632,119365,0,1725549618,13747.603193440002,268.2425877600035,53222.53978704
2024-09-05,15:20:20.000,249,11069560,119525,0,1725549619,13747.616666059992,268.2637351500016,53222.58170976
2024-09-05,15:20:21.000,249,11069624,119525,0,1725549620,13747.690765469997,268.2425877600035,53222.59568400001
2024-09-05,15:20:22.000,249,11069687,119804,0,1725549621,13747.697501779992,268.2989807999984,53222.61664536001
2024-09-05,15:20:23.000,249,11069622,119485,0,1725549622,13747.778337499993,268.3130790600044,53222.59568400001
2024-09-05,15:20:24.000,249,11069607,119605,0,1725549623,13747.838964289993,268.3130790600044,53222.58869688
2024-09-05,15:20:25.000,249,11069628,119685,0,1725549624,13747.879382149993,268.3906194900046,53222.6306196
2024-09-05,15:20:26.000,249,11069617,119445,0,1725549625,13747.933272629998,268.3624229699999,53222.637606719996
2024-09-05,15:20:27.000,249,11069700,119565,0,1725549626,13747.919800009993,268.46815992000484,53222.61664536001
2024-09-05,15:20:28.000,249,11069597,119565,0,1725549627,13748.000635729994,268.4893073100029,53222.67952944
2024-09-05,15:20:29.000,249,11069659,119645,0,1725549628,13748.000635729994,268.510454700001,53222.75638776
2024-09-05,15:20:30.000,249,11069614,119605,0,1725549629,13748.034317279999,268.5738968700025,53222.742413520005
2024-09-05,15:20:31.000,249,11069575,119685,0,1725549630,13748.061262519994,268.5597986100038,53222.68651656001
2024-09-05,15:20:32.000,249,11069655,119645,0,1725549631,13748.067998829989,268.623240779998,53222.75638776
2024-09-05,15:20:33.000,249,11069639,119685,0,1725549632,13748.088207759989,268.6725846900008,53222.805297599996
2024-09-05,15:20:34.000,249,11069619,119405,0,1725549633,13748.061262519994,268.7078303400049,53222.81228472001
2024-09-05,15:20:35.000,249,11069673,119645,0,1725549634,13748.054526209999,268.7571742500004,53222.88215592001
2024-09-05,15:20:36.000,249,11069655,119685,0,1725549635,13747.993899419998,268.6514373000027,53222.840233200004
2024-09-05,15:20:37.000,249,11069599,119725,0,1725549636,13747.899591079993,268.623240779998,53222.78433624001
2024-09-05,15:20:38.000,249,11069599,119685,0,1725549637,13747.886118459988,268.58094600000186,53222.805297599996
2024-09-05,15:20:39.000,249,11069594,119605,0,1725549638,13747.832227979998,268.5245529599997,53222.72843928
2024-09-05,15:20:40.000,249,11069638,119485,0,1725549639,13747.805282740002,268.4963564400023,53222.70747792
2024-09-05,15:20:41.000,249,11069637,119525,0,1725549640,13747.798546429993,268.4399634000001,53222.73542640001
2024-09-05,15:20:42.000,249,11069608,119485,0,1725549641,13747.818755359993,268.3624229699999,53222.742413520005
2024-09-05,15:20:43.000,249,11069709,119685,0,1725549642,13747.798546429993,268.2989807999984,53222.77734912
2024-09-05,15:20:44.000,249,11069675,119605,0,1725549643,13747.845700600003,268.27078428000095,53222.81228472001
2024-09-05,15:20:45.000,249,11069665,119445,0,1725549644,13747.872645839998,268.2002929800001,53222.805297599996
2024-09-05,15:20:46.000,249,11069638,119605,0,1725549645,13747.845700600003,268.1157034200005,53222.76337488001
2024-09-05,15:20:47.000,249,11069619,119565,0,1725549646,13747.879382149993,268.0945560300024,53222.73542640001
2024-09-05,15:20:48.000,249,11069589,119405,0,1725549647,13747.913063699998,268.04521211999963,53222.76337488001
2024-09-05,15:20:49.000,249,11069663,119645,0,1725549648,13747.980426799993,268.00996647000284,53222.791323360005
2024-09-05,15:20:50.000,249,11069588,119525,0,1725549649,13748.000635729994,267.97472081999877,53222.79831048
2024-09-05,15:20:51.000,249,11069699,119485,0,1725549650,13748.027580969989,267.9535734300007,53222.74940064
2024-09-05,15:20:52.000,249,11069666,119605,0,1725549651,13748.027580969989,267.9535734300007,53222.805297599996
2024-09-05,15:20:53.000,249,11069705,119445,0,1725549652,13748.067998829989,268.0029173400035,53222.81927184
2024-09-05,15:20:54.000,249,11069582,119605,0,1725549653,13748.121889309994,267.9958682100041,53222.82625896
2024-09-05,15:20:55.000,249,11069690,119845,0,1725549654,13748.142098239994,268.02406473000156,53222.88914304
2024-09-05,15:20:56.000,249,11069653,119565,0,1725549655,13748.162307169994,268.1016051600018,53222.85420744001
2024-09-05,15:20:57.000,249,11069585,120005,0,1725549656,13748.20946133999,268.14389993999794,53222.93106576001
2024-09-05,15:20:58.000,249,11069663,119605,0,1725549657,13748.22967026999,268.17209646000265,53222.92407864
2024-09-05,15:20:59.000,249,11069594,119845,0,1725549658,13748.21619765,268.1932438500007,53222.972988479996
2024-09-05,15:21:00.000,249,11069646,119685,0,1725549659,13748.23640658,268.29193166999903,53222.972988479996
2024-09-05,15:21:01.000,249,11069641,119645,0,1725549660,13748.222933959994,268.3130790600044,53222.93805288
2024-09-05,15:21:02.000,249,11069591,120165,0,1725549661,13748.222933959994,268.29193166999903,53222.99394984
2024-09-05,15:21:03.000,249,11069619,119845,0,1725549662,13748.22967026999,268.33422645000246,53223.0149112
2024-09-05,15:21:04.000,249,11069674,119685,0,1725549663,13748.19598872,268.383570359998,53223.007924080004
2024-09-05,15:21:05.000,249,11069666,119645,0,1725549664,13748.19598872,268.36947209999926,53223.0149112
2024-09-05,15:21:06.000,249,11069686,119645,0,1725549665,13748.155570859999,268.35537384000054,53223.04984680001
2024-09-05,15:21:07.000,249,11069641,119725,0,1725549666,13748.135361929999,268.3412755800018,53223.02189832001
2024-09-05,15:21:08.000,249,11069660,119845,0,1725549667,13748.094944069999,268.3271773200031,53223.0847824
2024-09-05,15:21:09.000,249,11069629,119565,0,1725549668,13748.061262519994,268.2989807999984,53223.04285968
2024-09-05,15:21:10.000,249,11069639,119565,0,1725549669,13748.041053589994,268.27078428000095,53223.0847824
2024-09-05,15:21:11.000,249,11069660,119845,0,1725549670,13748.007372039989,268.22144036999816,53223.077795280005
2024-09-05,15:21:12.000,249,11069676,119485,0,1725549671,13747.993899419998,268.179145590002,53223.077795280005
2024-09-05,15:21:13.000,249,11069683,120005,0,1725549672,13747.919800009993,268.12275254999986,53223.09875664001
2024-09-05,15:21:14.000,249,11069644,119765,0,1725549673,13747.872645839998,268.0663595099977,53223.06382104
2024-09-05,15:21:15.000,249,11069631,119485,0,1725549674,13747.818755359993,268.00996647000284,53223.09875664001
2024-09-05,15:21:16.000,249,11069621,120005,0,1725549675,13747.791810119998,267.9676716899994,53223.07080816001
2024-09-05,15:21:17.000,249,11069684,119885,0,1725549676,13747.764864880002,267.9324260400026,53223.077795280005
2024-09-05,15:21:18.000,249,11069650,119804,0,1725549677,13747.697501779992,267.9042295199979,53223.02189832001
2024-09-05,15:21:19.000,249,11069582,120005,0,1725549678,13747.684029160002,267.8548856100024,53223.04285968
2024-09-05,15:21:20.000,249,11069695,120005,0,1725549679,13747.663820230002,267.8337382200043,53223.05683392
2024-09-05,15:21:21.000,249,11069629,119925,0,1725549680,13747.636874989992,267.8055416999996,53223.06382104
2024-09-05,15:21:22.000,249,11069614,119765,0,1725549681,13747.569511889997,267.7561977900041,53223.03587256
2024-09-05,15:21:23.000,249,11069658,119645,0,1725549682,13747.508885099996,267.7350503999987,53223.077795280005
2024-09-05,15:21:24.000,249,11069652,119845,0,1725549683,13747.522357720001,267.69980475000193,53222.972988479996
2024-09-05,15:21:25.000,249,11069705,119845,0,1725549684,13747.562775580001,267.6927556200026,53222.99394984
2024-09-05,15:21:26.000,249,11069644,119645,0,1725549685,13747.562775580001,267.66455909999786,53222.98696272
2024-09-05,15:21:27.000,249,11069686,119845,0,1725549686,13747.542566650001,267.67865736000385,53223.00093696001
2024-09-05,15:21:28.000,249,11069608,119645,0,1725549687,13747.562775580001,267.6716082300045,53223.028885440006
2024-09-05,15:21:29.000,249,11069681,119845,0,1725549688,13747.582984510002,267.6716082300045,53223.04984680001
2024-09-05,15:21:30.000,249,11069660,119845,0,1725549689,13747.636874989992,267.6927556200026,53222.96600136
2024-09-05,15:21:31.000,249,11069640,119765,0,1725549690,13747.684029160002,267.6927556200026,53223.00093696001
2024-09-05,15:21:32.000,249,11069642,120165,0,1725549691,13747.724447020002,267.6857064900032,53222.98696272
2024-09-05,15:21:33.000,249,11069628,119565,0,1725549692,13747.717710709992,267.6716082300045,53222.98696272
2024-09-05,15:21:34.000,249,11069609,119845,0,1725549693,13747.778337499993,267.7420995299981,53222.99394984
2024-09-05,15:21:35.000,249,11069634,119765,0,1725549694,13747.812019049998,267.7068538800013,53223.00093696001
2024-09-05,15:21:36.000,249,11069655,119525,0,1725549695,13747.865909529988,267.71390301000065,53222.99394984
2024-09-05,15:21:37.000,249,11069663,119925,0,1725549696,13747.886118459988,267.7561977900041,53223.03587256
2024-09-05,15:21:38.000,249,11069655,119965,0,1725549697,13747.899591079993,267.72095214,53223.0149112
2024-09-05,15:21:39.000,249,11069638,119965,0,1725549698,13747.899591079993,267.72095214,53223.04285968
2024-09-05,15:21:40.000,249,11069733,119765,0,1725549699,13747.906327389988,267.71390301000065,53223.007924080004
2024-09-05,15:21:41.000,249,11069695,119804,0,1725549700,13747.926536319988,267.7350503999987,53223.04984680001
2024-09-05,15:21:42.000,249,11069664,119845,0,1725549701,13747.886118459988,267.7350503999987,53223.06382104
2024-09-05,15:21:43.000,249,11069705,119645,0,1725549702,13747.852436909998,267.7068538800013,53223.05683392
2024-09-05,15:21:44.000,249,11069641,119804,0,1725549703,13747.791810119998,267.67865736000385,53223.02189832001
2024-09-05,15:21:45.000,249,11069621,120325,0,1725549704,13747.791810119998,267.66455909999786,53223.06382104
2024-09-05,15:21:46.000,249,11069644,119765,0,1725549705,13747.636874989992,267.5729204099989,53222.94504
2024-09-05,15:21:47.000,249,11069630,120245,0,1725549706,13747.609929749997,267.5376747600021,53222.93106576001
2024-09-05,15:21:48.000,249,11069671,119645,0,1725549707,13747.549302959997,267.4601343300019,53222.98696272
2024-09-05,15:21:49.000,249,11069625,119804,0,1725549708,13747.515621409992,267.4601343300019,53223.028885440006
2024-09-05,15:21:50.000,249,11069647,119804,0,1725549709,13747.481939860001,267.41783954999846,53223.03587256
2024-09-05,15:21:51.000,249,11069652,119765,0,1725549710,13747.414576759991,267.36849564000295,53223.028885440006
2024-09-05,15:21:52.000,249,11069625,119765,0,1725549711,13747.387631519996,267.3332499899989,53223.06382104
2024-09-05,15:21:53.000,249,11069697,119845,0,1725549712,13747.374158899991,267.3262008599995,53223.09176952
2024-09-05,15:21:54.000,249,11069606,120125,0,1725549713,13747.34047735,267.22046391000185,53223.04984680001
2024-09-05,15:21:55.000,249,11069594,120085,0,1725549714,13747.306795799996,267.1288252200029,53223.028885440006
2024-09-05,15:21:56.000,249,11069690,119725,0,1725549715,13747.246169009995,267.1147269600042,53223.028885440006
2024-09-05,15:21:57.000,249,11069630,119925,0,1725549716,13747.2394327,267.0512847900027,53223.077795280005
2024-09-05,15:21:58.000,249,11069673,119965,0,1725549717,13747.286586869996,266.99489175000053,53223.0847824
2024-09-05,15:21:59.000,249,11069642,119845,0,1725549718,13747.31353210999,266.9173513200003,53223.07080816001
2024-09-05,15:22:00.000,249,11069606,119845,0,1725549719,13747.353949969991,266.86095827999816,53223.0847824
2024-09-05,15:22:01.000,249,11069696,119885,0,1725549720,13747.394367829991,266.82571263000136,53223.03587256
2024-09-05,15:22:02.000,249,11069640,119525,0,1725549721,13747.434785689991,266.8045652400033,53223.04984680001
2024-09-05,15:22:03.000,249,11069720,119804,0,1725549722,13747.461730930001,266.7763687199986,53223.028885440006
2024-09-05,15:22:04.000,249,11069587,119965,0,1725549723,13747.508885099996,266.79046698000457,53223.077795280005
2024-09-05,15:22:05.000,249,11069641,119725,0,1725549724,13747.596457129992,266.76227045999985,53223.04984680001
2024-09-05,15:22:06.000,249,11069628,119804,0,1725549725,13747.677292849992,266.7975161100039,53223.04285968
2024-09-05,15:22:07.000,249,11069616,119925,0,1725549726,13747.657083919992,266.7552213300005,53223.06382104
2024-09-05,15:22:08.000,249,11069625,119845,0,1725549727,13747.737919639992,266.7975161100039,53223.09875664001
2024-09-05,15:22:09.000,249,11069643,120005,0,1725549728,13747.704238090002,266.8327617600007,53223.06382104
2024-09-05,15:22:10.000,249,11069665,119804,0,1725549729,13747.697501779992,266.8539091499988,53223.04285968
2024-09-05,15:22:11.000,249,11069610,119885,0,1725549730,13747.684029160002,266.8327617600007,53223.077795280005
2024-09-05,15:22:12.000,249,11069649,119804,0,1725549731,13747.650347609997,266.8045652400033,53223.13369224
2024-09-05,15:22:13.000,249,11069664,120205,0,1725549732,13747.663820230002,266.84686001999944,53223.0847824
2024-09-05,15:22:14.000,249,11069661,119804,0,1725549733,13747.609929749997,266.8045652400033,53223.077795280005
2024-09-05,15:22:15.000,249,11069599,119685,0,1725549734,13747.582984510002,266.7552213300005,53223.1546536
2024-09-05,15:22:16.000,249,11069735,119885,0,1725549735,13747.576248199992,266.7552213300005,53223.09875664001
2024-09-05,15:22:17.000,249,11069666,119925,0,1725549736,13747.529094029996,266.7340739400024,53223.11971800001
2024-09-05,15:22:18.000,249,11069695,119845,0,1725549737,13747.535830339992,266.691779159999,53223.140679359996
2024-09-05,15:22:19.000,249,11069605,120325,0,1725549738,13747.495412479992,266.6353861200041,53223.09875664001
2024-09-05,15:22:20.000,249,11069575,119605,0,1725549739,13747.468467239996,266.5860422100013,53223.126705120005
2024-09-05,15:22:21.000,249,11069647,120125,0,1725549740,13747.475203549991,266.56489482000325,53223.0847824
2024-09-05,15:22:22.000,249,11069708,119845,0,1725549741,13747.448258309996,266.48030526000366,53223.07080816001
2024-09-05,15:22:23.000,249,11069645,120245,0,1725549742,13747.40110414,266.4732561300043,53223.13369224
2024-09-05,15:22:24.000,249,11069600,119965,0,1725549743,13747.42131307,266.3886665700047,53223.1546536
2024-09-05,15:22:25.000,249,11069701,120005,0,1725549744,13747.353949969991,266.36751917999936,53223.126705120005
2024-09-05,15:22:26.000,249,11069664,120045,0,1725549745,13747.286586869996,266.33227353000257,53223.1546536
2024-09-05,15:22:27.000,249,11069674,120165,0,1725549746,13747.30005949,266.28997874999914,53223.11971800001
2024-09-05,15:22:28.000,249,11069618,120125,0,1725549747,13747.25290531999,266.2124383199989,53223.028885440006
2024-09-05,15:22:29.000,249,11069707,119845,0,1725549748,13747.13838805,266.1348978899987,53222.99394984
2024-09-05,15:22:30.000,249,11069624,120085,0,1725549749,13747.13165173999,266.0926031100025,53223.04285968
2024-09-05,15:22:31.000,249,11069633,119965,0,1725549750,13747.07102494999,266.0150626800023,53222.99394984
2024-09-05,15:22:32.000,249,11069676,119885,0,1725549751,13746.99692554,265.92342399000336,53222.99394984
2024-09-05,15:22:33.000,249,11069646,119965,0,1725549752,13746.936298749999,265.8881783399993,53222.972988479996
2024-09-05,15:22:34.000,249,11069578,120045,0,1725549753,13746.848726719989,265.8317853000044,53222.959014240005
2024-09-05,15:22:35.000,249,11069592,119965,0,1725549754,13746.747682069989,265.7683431300029,53222.89613016
2024-09-05,15:22:36.000,249,11069571,120005,0,1725549755,13746.700527899993,265.71195009000076,53222.95202712001
2024-09-05,15:22:37.000,249,11069657,119804,0,1725549756,13746.660110039993,265.6414587899999,53222.93106576001
2024-09-05,15:22:38.000,249,11069627,120165,0,1725549757,13746.619692179993,265.64850791999925,53222.861194560006
2024-09-05,15:22:39.000,249,11069662,120005,0,1725549758,13746.572538009998,265.66260617999797,53222.81927184
2024-09-05,15:22:40.000,249,11069657,119565,0,1725549759,13746.505174910002,265.6062131400031,53222.79831048
2024-09-05,15:22:41.000,249,11069631,120045,0,1725549760,13746.491702289997,265.5568692300003,53222.75638776
2024-09-05,15:22:42.000,249,11069590,120125,0,1725549761,13746.511911219997,265.4934270599988,53222.70747792
2024-09-05,15:22:43.000,249,11069587,120045,0,1725549762,13746.491702289997,265.5427709700016,53222.770362
2024-09-05,15:22:44.000,249,11069597,120165,0,1725549763,13746.484965980002,265.52867271000287,53222.72843928
2024-09-05,15:22:45.000,249,11069567,120125,0,1725549764,13746.471493359997,265.5357218400022,53222.70747792
2024-09-05,15:22:46.000,249,11069634,120245,0,1725549765,13746.444548120002,265.5427709700016,53222.75638776
2024-09-05,15:22:47.000,249,11069585,120245,0,1725549766,13746.370448709997,265.5921148800044,53222.76337488001
2024-09-05,15:22:48.000,249,11069616,120125,0,1725549767,13746.343503470001,265.56391835999966,53222.71446504001
2024-09-05,15:22:49.000,249,11069626,120125,0,1725549768,13746.303085610001,265.58506574999774,53222.72843928
2024-09-05,15:22:50.000,249,11069603,120445,0,1725549769,13746.296349299992,265.62736053000117,53222.742413520005
2024-09-05,15:22:51.000,249,11069547,119925,0,1725549770,13746.262667750001,265.64850791999925,53222.74940064
2024-09-05,15:22:52.000,249,11069676,120165,0,1725549771,13746.215513579991,265.73309747999883,53222.73542640001
2024-09-05,15:22:53.000,249,11069644,120005,0,1725549772,13746.175095719991,265.7189992200001,53222.70747792
2024-09-05,15:22:54.000,249,11069583,119804,0,1725549773,13746.148150479996,265.7471957400048,53222.73542640001
2024-09-05,15:22:55.000,249,11069612,120085,0,1725549774,13746.10099631,265.7401466099982,53222.72145216
2024-09-05,15:22:56.000,249,11069598,120165,0,1725549775,13746.03363320999,265.7189992200001,53222.72843928
2024-09-05,15:22:57.000,249,11069625,120005,0,1725549776,13746.026896899995,265.7824413900016,53222.76337488001
2024-09-05,15:22:58.000,249,11069616,120365,0,1725549777,13746.07405106999,265.69785183000204,53222.742413520005
2024-09-05,15:22:59.000,249,11069661,120245,0,1725549778,13746.01342427999,265.73309747999883,53222.72145216
2024-09-05,15:23:00.000,249,11069598,120125,0,1725549779,13746.006687969995,265.7471957400048,53222.74940064
2024-09-05,15:23:01.000,249,11069585,120325,0,1725549780,13745.946061179995,265.7189992200001,53222.77734912
2024-09-05,15:23:02.000,249,11069697,120285,0,1725549781,13745.97974273,265.71195009000076,53222.79831048
2024-09-05,15:23:03.000,249,11069625,120285,0,1725549782,13745.925852249995,265.71195009000076,53222.82625896
2024-09-05,15:23:04.000,249,11069649,120205,0,1725549783,13745.925852249995,265.7189992200001,53222.86818168
2024-09-05,15:23:05.000,249,11069680,120165,0,1725549784,13745.89217069999,265.6908027000027,53222.82625896
2024-09-05,15:23:06.000,249,11069614,120085,0,1725549785,13745.81133497999,265.71195009000076,53222.861194560006
2024-09-05,15:23:07.000,249,11069530,120205,0,1725549786,13745.717026639999,265.71195009000076,53222.82625896
2024-09-05,15:23:08.000,249,11069639,120125,0,1725549787,13745.663136159994,265.73309747999883,53222.840233200004
2024-09-05,15:23:09.000,249,11069651,120085,0,1725549788,13745.609245679989,265.7683431300029,53222.840233200004
2024-09-05,15:23:10.000,249,11069657,120285,0,1725549789,13745.508201029988,265.79653965000034,53222.840233200004
2024-09-05,15:23:11.000,249,11069575,120045,0,1725549790,13745.474519479998,265.8247361699978,53222.82625896
2024-09-05,15:23:12.000,249,11069581,120285,0,1725549791,13745.373474829998,265.8247361699978,53222.84722032
2024-09-05,15:23:13.000,249,11069684,120285,0,1725549792,13745.272430179997,265.8670309500012,53222.840233200004
2024-09-05,15:23:14.000,249,11069609,120325,0,1725549793,13745.198330769992,265.90932573000464,53222.86818168
2024-09-05,15:23:15.000,249,11069617,120285,0,1725549794,13745.083813500001,265.97276789999887,53222.88215592001
2024-09-05,15:23:16.000,249,11069645,120005,0,1725549795,13745.043395640001,266.04325919999974,53222.88914304
2024-09-05,15:23:17.000,249,11069579,120125,0,1725549796,13744.98276885,266.05735745999846,53222.8751688
2024-09-05,15:23:18.000,249,11069685,120205,0,1725549797,13744.86151527,266.12079962999996,53222.81927184
2024-09-05,15:23:19.000,249,11069664,120165,0,1725549798,13744.79415216999,266.15604528000404,53222.83324608001
2024-09-05,15:23:20.000,249,11069621,120285,0,1725549799,13744.71331644999,266.1630944100034,53222.770362
2024-09-05,15:23:21.000,249,11069636,120365,0,1725549800,13744.65942597,266.15604528000404,53222.77734912
2024-09-05,15:23:22.000,249,11069630,120485,0,1725549801,13744.59206286999,266.1137505000006,53222.71446504001
2024-09-05,15:23:23.000,249,11069566,119965,0,1725549802,13744.524699769994,266.10670137000125,53222.7004908
2024-09-05,15:23:24.000,249,11069566,120285,0,1725549803,13744.410182499989,266.1278487599993,53222.68651656001
2024-09-05,15:23:25.000,249,11069588,120205,0,1725549804,13744.336083089998,266.05735745999846,53222.60267112
2024-09-05,15:23:26.000,249,11069559,119965,0,1725549805,13744.268719989988,266.08555398000317,53222.56773552001
2024-09-05,15:23:27.000,249,11069537,120405,0,1725549806,13744.167675340002,266.0785048500038,53222.525812800006
2024-09-05,15:23:28.000,249,11069543,120325,0,1725549807,13744.127257480002,266.0503083299991,53222.49786432001
2024-09-05,15:23:29.000,249,11069555,120285,0,1725549808,13744.059894379992,266.0926031100025,53222.48389008
2024-09-05,15:23:30.000,249,11069597,120125,0,1725549809,13744.039685449992,266.07145572000445,53222.47690296001
2024-09-05,15:23:31.000,249,11069581,120605,0,1725549810,13743.945377110002,266.0785048500038,53222.43498024
2024-09-05,15:23:32.000,249,11069572,120485,0,1725549811,13743.898222939992,266.10670137000125,53222.41401888
2024-09-05,15:23:33.000,249,11069624,120045,0,1725549812,13743.837596149991,266.08555398000317,53222.41401888
2024-09-05,15:23:34.000,249,11069541,120325,0,1725549813,13743.803914600001,266.1983400600002,53222.407031760005
2024-09-05,15:23:35.000,249,11069618,120285,0,1725549814,13743.70286995,266.2265365800049,53222.337160560004
2024-09-05,15:23:36.000,249,11069613,120325,0,1725549815,13743.6018253,266.26883136000106,53222.36510904
2024-09-05,15:23:37.000,249,11069613,120205,0,1725549816,13743.6018253,266.36047005,53222.44895448001
2024-09-05,15:23:38.000,249,11069577,120245,0,1725549817,13743.49404433999,266.4098139600028,53222.407031760005
2024-09-05,15:23:39.000,249,11069544,120365,0,1725549818,13743.51425326999,266.46620699999767,53222.421006
2024-09-05,15:23:40.000,249,11069548,120245,0,1725549819,13743.45362647999,266.5296491699992,53222.407031760005
2024-09-05,15:23:41.000,249,11069607,119965,0,1725549820,13743.426681239995,266.5437474299979,53222.407031760005
2024-09-05,15:23:42.000,249,11069686,120285,0,1725549821,13743.318900279999,266.6353861200041,53222.469915839996
2024-09-05,15:23:43.000,249,11069660,120205,0,1725549822,13743.345845519994,266.67768090000027,53222.44196736
2024-09-05,15:23:44.000,249,11069594,120325,0,1725549823,13743.33910921,266.71292655000434,53222.43498024
2024-09-05,15:23:45.000,249,11069629,120085,0,1725549824,13743.305427659994,266.76227045999985,53222.53279992
2024-09-05,15:23:46.000,249,11069652,120565,0,1725549825,13743.33237289999,266.8327617600007,53222.51882568001
2024-09-05,15:23:47.000,249,11069645,120325,0,1725549826,13743.35931814,266.89620393000223,53222.56773552001
2024-09-05,15:23:48.000,249,11069590,120285,0,1725549827,13743.325636589994,266.97374436000246,53222.55376128
2024-09-05,15:23:49.000,249,11069651,120125,0,1725549828,13743.386263379994,267.0512847900027,53222.61664536001
2024-09-05,15:23:50.000,249,11069604,120565,0,1725549829,13743.44015386,267.0865304399995,53222.59568400001
2024-09-05,15:23:51.000,249,11069651,120285,0,1725549830,13743.446890169995,267.1852182599978,53222.61664536001
2024-09-05,15:23:52.000,249,11069638,120285,0,1725549831,13743.446890169995,267.276856950004,53222.72145216
2024-09-05,15:23:53.000,249,11069625,120245,0,1725549832,13743.46036279,267.4248886799978,53222.742413520005
2024-09-05,15:23:54.000,249,11069618,120165,0,1725549833,13743.50078065,267.5235765000034,53222.72843928
2024-09-05,15:23:55.000,249,11069692,120405,0,1725549834,13743.46036279,267.6222643200017,53222.791323360005
2024-09-05,15:23:56.000,249,11069679,120205,0,1725549835,13743.386263379994,267.7068538800013,53222.77734912
2024-09-05,15:23:57.000,249,11069703,120485,0,1725549836,13743.386263379994,267.8055416999996,53222.81927184
2024-09-05,15:23:58.000,249,11069686,120325,0,1725549837,13743.31216396999,267.847836480003,53222.83324608001
2024-09-05,15:23:59.000,249,11069708,120285,0,1725549838,13743.170701459989,267.9042295199979,53222.791323360005
2024-09-05,15:24:00.000,249,11069678,120325,0,1725549839,13743.089865739988,267.9324260400026,53222.791323360005
2024-09-05,15:24:01.000,249,11069716,120325,0,1725549840,13742.995557399998,267.93947517000197,53222.78433624001
2024-09-05,15:24:02.000,249,11069617,120485,0,1725549841,13742.928194300002,267.96062256000005,53222.71446504001
2024-09-05,15:24:03.000,249,11069659,120325,0,1725549842,13742.800204409992,267.9042295199979,53222.78433624001
2024-09-05,15:24:04.000,249,11069602,120525,0,1725549843,13742.766522860002,267.9042295199979,53222.75638776
2024-09-05,15:24:05.000,249,11069720,120485,0,1725549844,13742.685687140001,267.84078735000367,53222.75638776
2024-09-05,15:24:06.000,249,11069708,120325,0,1725549845,13742.692423449997,267.7914434400009,53222.75638776
2024-09-05,15:24:07.000,249,11069682,120485,0,1725549846,13742.652005589996,267.7702960500028,53222.66555520001
2024-09-05,15:24:08.000,249,11069645,120285,0,1725549847,13742.638532969992,267.7561977900041,53222.7004908
2024-09-05,15:24:09.000,249,11069741,120685,0,1725549848,13742.625060350001,267.76324692000344,53222.66555520001
2024-09-05,15:24:10.000,249,11069712,120045,0,1725549849,13742.56443356,267.72095214,53222.693503680006
2024-09-05,15:24:11.000,249,11069685,120445,0,1725549850,13742.530752009996,267.7702960500028,53222.65856808
2024-09-05,15:24:12.000,249,11069624,120445,0,1725549851,13742.530752009996,267.76324692000344,53222.637606719996
2024-09-05,15:24:13.000,249,11069612,120405,0,1725549852,13742.530752009996,267.7491486600047,53222.66555520001
2024-09-05,15:24:14.000,249,11069640,120525,0,1725549853,13742.56443356,267.77734518000216,53222.60965824
2024-09-05,15:24:15.000,249,11069692,120565,0,1725549854,13742.50380677,267.8196399599983,53222.61664536001
2024-09-05,15:24:16.000,249,11069616,120165,0,1725549855,13742.537488319991,267.8055416999996,53222.637606719996
2024-09-05,15:24:17.000,249,11069709,120485,0,1725549856,13742.604851420001,267.8055416999996,53222.56773552001
2024-09-05,15:24:18.000,249,11069601,120485,0,1725549857,13742.658741899992,267.8337382200043,53222.6306196
2024-09-05,15:24:19.000,249,11069668,120525,0,1725549858,13742.672214519996,267.8196399599983,53222.637606719996
2024-09-05,15:24:20.000,249,11069659,120485,0,1725549859,13742.685687140001,267.8689838700011,53222.60267112
2024-09-05,15:24:21.000,249,11069719,120285,0,1725549860,13742.766522860002,267.8548856100024,53222.5607484
2024-09-05,15:24:22.000,249,11069656,120445,0,1725549861,13742.753050239997,267.7843943100015,53222.5607484
2024-09-05,15:24:23.000,249,11069729,120605,0,1725549862,13742.773259169997,267.8055416999996,53222.56773552001
2024-09-05,15:24:24.000,249,11069637,120685,0,1725549863,13742.800204409992,267.79849257000023,53222.574722640005
2024-09-05,15:24:25.000,249,11069671,120365,0,1725549864,13742.806940720002,267.77734518000216,53222.574722640005
2024-09-05,15:24:26.000,249,11069660,120365,0,1725549865,13742.833885959997,267.7914434400009,53222.54677416001
2024-09-05,15:24:27.000,249,11069748,120445,0,1725549866,13742.827149650002,267.7914434400009,53222.56773552001
2024-09-05,15:24:28.000,249,11069681,120445,0,1725549867,13742.833885959997,267.7914434400009,53222.5607484
2024-09-05,15:24:29.000,249,11069690,120565,0,1725549868,13742.806940720002,267.8196399599983,53222.53978704
2024-09-05,15:24:30.000,249,11069690,120445,0,1725549869,13742.827149650002,267.8548856100024,53222.5607484
2024-09-05,15:24:31.000,249,11069706,120325,0,1725549870,13742.766522860002,267.8548856100024,53222.5607484
2024-09-05,15:24:32.000,249,11069624,120245,0,1725549871,13742.746313930002,267.82668908999767,53222.46292872
2024-09-05,15:24:33.000,249,11069719,120445,0,1725549872,13742.685687140001,267.8830821299998,53222.51183856
2024-09-05,15:24:34.000,249,11069651,120645,0,1725549873,13742.631796659996,267.84078735000367,53222.51882568001
2024-09-05,15:24:35.000,249,11069721,120445,0,1725549874,13742.557697249991,267.8548856100024,53222.51882568001
2024-09-05,15:24:36.000,249,11069674,120365,0,1725549875,13742.54422463,267.82668908999767,53222.48389008
2024-09-05,15:24:37.000,249,11069630,120285,0,1725549876,13742.510543079996,267.79849257000023,53222.504851440004
2024-09-05,15:24:38.000,249,11069633,120605,0,1725549877,13742.409498429995,267.69980475000193,53222.46292872
2024-09-05,15:24:39.000,249,11069713,120525,0,1725549878,13742.31519008999,267.6434117099998,53222.39305752
2024-09-05,15:24:40.000,249,11069638,120485,0,1725549879,13742.26129961,267.61521519000235,53222.37908328001
2024-09-05,15:24:41.000,249,11069670,120525,0,1725549880,13742.19393650999,267.55177302000084,53222.37209616
2024-09-05,15:24:42.000,249,11069663,120485,0,1725549881,13742.15351864999,267.5094782400047,53222.33017344001
2024-09-05,15:24:43.000,249,11069621,120565,0,1725549882,13742.15351864999,267.4742325900006,53222.26728936
2024-09-05,15:24:44.000,249,11069669,120165,0,1725549883,13742.106364479994,267.4953799799987,53222.246328
2024-09-05,15:24:45.000,249,11069679,120525,0,1725549884,13742.13330971999,267.48128171999997,53222.28126360001
2024-09-05,15:24:46.000,249,11069651,120605,0,1725549885,13742.18046389,267.48833084999933,53222.26728936
2024-09-05,15:24:47.000,249,11069638,120365,0,1725549886,13742.268035919995,267.48833084999933,53222.21837952
2024-09-05,15:24:48.000,249,11069593,120525,0,1725549887,13742.36234426,267.5447238900015,53222.21837952
2024-09-05,15:24:49.000,249,11069599,120485,0,1725549888,13742.43644366999,267.608166060003,53222.25331512
2024-09-05,15:24:50.000,249,11069630,120605,0,1725549889,13742.577906179991,267.61521519000235,53222.29523784
2024-09-05,15:24:51.000,249,11069647,120405,0,1725549890,13742.739577619992,267.6575099699985,53222.27427648
2024-09-05,15:24:52.000,249,11069707,120445,0,1725549891,13742.928194300002,267.69980475000193,53222.1764568
2024-09-05,15:24:53.000,249,11069639,120645,0,1725549892,13743.035975259998,267.71390301000065,53222.239340880005
2024-09-05,15:24:54.000,249,11069695,120645,0,1725549893,13743.190910389989,267.7561977900041,53222.169469680004
2024-09-05,15:24:55.000,249,11069699,120485,0,1725549894,13743.35931814,267.7914434400009,53222.23235376001
2024-09-05,15:24:56.000,249,11069613,120845,0,1725549895,13743.48057172,267.8901312599992,53222.21139240001
2024-09-05,15:24:57.000,249,11069625,120645,0,1725549896,13743.62203423,267.9042295199979,53222.23235376001
2024-09-05,15:24:58.000,249,11069680,120485,0,1725549897,13743.770233049996,267.9183277800039,53222.22536664
2024-09-05,15:24:59.000,249,11069701,120645,0,1725549898,13743.810650909996,267.98881908000476,53222.23235376001
2024-09-05,15:25:00.000,249,11069710,120565,0,1725549899,13743.904959250001,268.1157034200005,53222.34414768
2024-09-05,15:25:01.000,249,11069675,120685,0,1725549900,13743.958849729992,268.17209646000265,53222.41401888
2024-09-05,15:25:02.000,249,11069671,120685,0,1725549901,13744.039685449992,268.22144036999816,53222.35113480001
2024-09-05,15:25:03.000,249,11069651,120765,0,1725549902,13744.107048550002,268.32012819000374,53222.36510904
2024-09-05,15:25:04.000,249,11069588,120405,0,1725549903,13744.140730099993,268.4117668800027,53222.43498024
2024-09-05,15:25:05.000,249,11069636,120725,0,1725549904,13744.140730099993,268.43291427000077,53222.407031760005
2024-09-05,15:25:06.000,249,11069639,120565,0,1725549905,13744.167675340002,268.45406165999884,53222.36510904
2024-09-05,15:25:07.000,249,11069672,120885,0,1725549906,13744.228302129988,268.45406165999884,53222.42799312001
2024-09-05,15:25:08.000,249,11069685,120725,0,1725549907,13744.275456299998,268.46815992000484,53222.44196736
2024-09-05,15:25:09.000,249,11069626,120645,0,1725549908,13744.363028329994,268.43291427000077,53222.44196736
2024-09-05,15:25:10.000,249,11069679,120645,0,1725549909,13744.416918809999,268.3906194900046,53222.42799312001
2024-09-05,15:25:11.000,249,11069647,120445,0,1725549910,13744.504490839994,268.3130790600044,53222.49786432001
2024-09-05,15:25:12.000,249,11069645,120805,0,1725549911,13744.59879918,268.2637351500016,53222.469915839996
2024-09-05,15:25:13.000,249,11069668,120725,0,1725549912,13744.65942597,268.25668602000223,53222.55376128
2024-09-05,15:25:14.000,249,11069647,120685,0,1725549913,13744.86151527,268.22144036999816,53222.51183856
2024-09-05,15:25:15.000,249,11069627,120565,0,1725549914,13744.935614679991,268.1509490700046,53222.525812800006
2024-09-05,15:25:16.000,249,11069706,120645,0,1725549915,13745.009714089996,268.1298016799992,53222.60965824
2024-09-05,15:25:17.000,249,11069664,120485,0,1725549916,13745.104022430001,268.0804577700037,53222.60267112
2024-09-05,15:25:18.000,249,11069721,120445,0,1725549917,13745.117495049992,268.02406473000156,53222.637606719996
2024-09-05,15:25:19.000,249,11069630,120445,0,1725549918,13745.205067080002,268.02406473000156,53222.672542320004
2024-09-05,15:25:20.000,249,11069723,120645,0,1725549919,13745.292639109997,267.9817699499981,53222.70747792
2024-09-05,15:25:21.000,249,11069655,120405,0,1725549920,13745.326320660002,267.9183277800039,53222.73542640001
2024-09-05,15:25:22.000,249,11069684,120845,0,1725549921,13745.420628999993,267.8901312599992,53222.75638776
2024-09-05,15:25:23.000,249,11069689,120285,0,1725549922,13745.434101619998,267.847836480003,53222.742413520005
2024-09-05,15:25:24.000,249,11069603,120765,0,1725549923,13745.487992099988,267.76324692000344,53222.74940064
2024-09-05,15:25:25.000,249,11069665,120805,0,1725549924,13745.447574239988,267.79849257000023,53222.74940064
2024-09-05,15:25:26.000,249,11069644,120725,0,1725549925,13745.386947450002,267.7491486600047,53222.74940064
2024-09-05,15:25:27.000,249,11069675,120765,0,1725549926,13745.373474829998,267.71390301000065,53222.68651656001
2024-09-05,15:25:28.000,249,11069698,120725,0,1725549927,13745.420628999993,267.72095214,53222.73542640001
2024-09-05,15:25:29.000,249,11069646,120805,0,1725549928,13745.427365309988,267.7420995299981,53222.72145216
2024-09-05,15:25:30.000,249,11069627,120605,0,1725549929,13745.440837929993,267.76324692000344,53222.742413520005
2024-09-05,15:25:31.000,249,11069603,120485,0,1725549930,13745.447574239988,267.7491486600047,53222.76337488001
2024-09-05,15:25:32.000,249,11069666,120725,0,1725549931,13745.528409959988,267.71390301000065,53222.70747792
2024-09-05,15:25:33.000,249,11069640,120645,0,1725549932,13745.582300439994,267.71390301000065,53222.70747792
2024-09-05,15:25:34.000,249,11069707,120765,0,1725549933,13745.683345089994,267.7561977900041,53222.79831048
2024-09-05,15:25:35.000,249,11069616,120725,0,1725549934,13745.804598669994,267.7702960500028,53222.791323360005
2024-09-05,15:25:36.000,249,11069645,120805,0,1725549935,13745.93932487,267.82668908999767,53222.88914304
2024-09-05,15:25:37.000,249,11069675,120685,0,1725549936,13746.107732619996,267.847836480003,53222.88914304
2024-09-05,15:25:38.000,249,11069638,120565,0,1725549937,13746.262667750001,267.9042295199979,53222.91709152
2024-09-05,15:25:39.000,249,11069674,120605,0,1725549938,13746.377185019992,267.9817699499981,53222.94504
2024-09-05,15:25:40.000,249,11069675,120605,0,1725549939,13746.552329079997,268.05931037999835,53222.99394984
2024-09-05,15:25:41.000,249,11069687,120765,0,1725549940,13746.680318969993,268.07340864000435,53222.98696272
2024-09-05,15:25:42.000,249,11069624,120885,0,1725549941,13746.740945759993,268.0945560300024,53223.02189832001
2024-09-05,15:25:43.000,249,11069665,120725,0,1725549942,13746.794836239998,268.10865429000114,53223.04984680001
2024-09-05,15:25:44.000,249,11069647,120645,0,1725549943,13746.889144579989,268.1016051600018,53223.09875664001
2024-09-05,15:25:45.000,249,11069715,121165,0,1725549944,13746.96998029999,268.14389993999794,53223.126705120005
2024-09-05,15:25:46.000,249,11069648,120765,0,1725549945,13746.97671661,268.0804577700037,53223.18958920001
2024-09-05,15:25:47.000,249,11069642,120725,0,1725549946,13747.064288639995,268.0663595099977,53223.16164072
2024-09-05,15:25:48.000,249,11069636,120565,0,1725549947,13747.09123387999,268.0381629900003,53223.21753768001
2024-09-05,15:25:49.000,249,11069707,120685,0,1725549948,13747.11817912,268.0170156000022,53223.2245248
2024-09-05,15:25:50.000,249,11069661,120605,0,1725549949,13747.165333289995,267.96062256000005,53223.245486160005
2024-09-05,15:25:51.000,249,11069669,120805,0,1725549950,13747.23269638999,267.94652430000133,53223.21055056
2024-09-05,15:25:52.000,249,11069696,120965,0,1725549951,13747.25964163,267.9042295199979,53223.2594604
2024-09-05,15:25:53.000,249,11069695,120685,0,1725549952,13747.29332317999,267.86193474000174,53223.26644752001
2024-09-05,15:25:54.000,249,11069669,120725,0,1725549953,13747.347213659996,267.8830821299998,53223.2594604
2024-09-05,15:25:55.000,249,11069615,120525,0,1725549954,13747.374158899991,267.8548856100024,53223.2245248
2024-09-05,15:25:56.000,249,11069636,120725,0,1725549955,13747.387631519996,267.847836480003,53223.26644752001
2024-09-05,15:25:57.000,249,11069699,120805,0,1725549956,13747.448258309996,267.86193474000174,53223.26644752001
2024-09-05,15:25:58.000,249,11069660,120605,0,1725549957,13747.414576759991,267.86193474000174,53223.245486160005
2024-09-05,15:25:59.000,249,11069659,120605,0,1725549958,13747.522357720001,267.81259082999895,53223.28042176
2024-09-05,15:26:00.000,249,11069636,120885,0,1725549959,13747.556039269992,267.8196399599983,53223.343305840004
2024-09-05,15:26:01.000,249,11069665,120765,0,1725549960,13747.589720819997,267.7914434400009,53223.27343464
2024-09-05,15:26:02.000,249,11069713,120405,0,1725549961,13747.589720819997,267.7702960500028,53223.3293316
2024-09-05,15:26:03.000,249,11069706,120765,0,1725549962,13747.582984510002,267.6927556200026,53223.35029296
2024-09-05,15:26:04.000,249,11069640,120965,0,1725549963,13747.589720819997,267.59406780000427,53223.37125432
2024-09-05,15:26:05.000,249,11069766,120925,0,1725549964,13747.603193440002,267.5376747600021,53223.40618992001
2024-09-05,15:26:06.000,249,11069703,120885,0,1725549965,13747.650347609997,267.389643030001,53223.308370239996
2024-09-05,15:26:07.000,249,11069662,120645,0,1725549966,13747.677292849992,267.3332499899989,53223.37824144
2024-09-05,15:26:08.000,249,11069672,120965,0,1725549967,13747.710974399997,267.2486604299993,53223.3992028
2024-09-05,15:26:09.000,249,11069616,120645,0,1725549968,13747.798546429993,267.24161129999993,53223.37824144
2024-09-05,15:26:10.000,249,11069682,120645,0,1725549969,13747.906327389988,267.1640708699997,53223.37125432
2024-09-05,15:26:11.000,249,11069671,120845,0,1725549970,13747.966954179989,267.1640708699997,53223.413177040005
2024-09-05,15:26:12.000,249,11069691,120445,0,1725549971,13748.081471449994,267.15702174000035,53223.48304824001
2024-09-05,15:26:13.000,249,11069604,120805,0,1725549972,13748.222933959994,267.1640708699997,53223.44112552
2024-09-05,15:26:14.000,249,11069655,120805,0,1725549973,13748.323978609995,267.1852182599978,53223.510996720004
2024-09-05,15:26:15.000,249,11069667,120685,0,1725549974,13748.41828695,267.2134147800025,53223.531958080006
2024-09-05,15:26:16.000,249,11069667,120885,0,1725549975,13748.505858979996,267.31915173000016,53223.54593232
2024-09-05,15:26:17.000,249,11069623,120605,0,1725549976,13748.546276839996,267.36849564000295,53223.63676488
2024-09-05,15:26:18.000,249,11069704,120805,0,1725549977,13748.593431009991,267.48128171999997,53223.61580352
2024-09-05,15:26:19.000,249,11069623,120805,0,1725549978,13748.60016732,267.5729204099989,53223.68567472
2024-09-05,15:26:20.000,249,11069669,120765,0,1725549979,13748.62037625,267.66455909999786,53223.73458456
2024-09-05,15:26:21.000,249,11069684,120845,0,1725549980,13748.546276839996,267.7561977900041,53223.80445576
2024-09-05,15:26:22.000,249,11069648,121045,0,1725549981,13748.465441119995,267.8548856100024,53223.81843000001
2024-09-05,15:26:23.000,249,11069674,120885,0,1725549982,13748.45196849999,267.93947517000197,53223.86035272001
2024-09-05,15:26:24.000,249,11069737,120765,0,1725549983,13748.39134170999,267.9676716899994,53223.797468640005
2024-09-05,15:26:25.000,249,11069722,120885,0,1725549984,13748.29703337,268.04521211999963,53223.867339840006
2024-09-05,15:26:26.000,249,11069719,121045,0,1725549985,13748.175779789999,268.0381629900003,53223.979133759996
2024-09-05,15:26:27.000,249,11069633,120965,0,1725549986,13748.12862561999,268.04521211999963,53223.97214664
2024-09-05,15:26:28.000,249,11069698,120885,0,1725549987,13748.034317279999,267.98881908000476,53223.979133759996
2024-09-05,15:26:29.000,249,11069683,120885,0,1725549988,13748.014108349998,267.9676716899994,53223.979133759996
2024-09-05,15:26:30.000,249,11069691,120805,0,1725549989,13748.020844659994,267.91127865000453,53223.95817240001
2024-09-05,15:26:31.000,249,11069721,120965,0,1725549990,13748.000635729994,267.7561977900041,53223.93721104001
2024-09-05,15:26:32.000,249,11069616,120765,0,1725549991,13747.987163109989,267.6575099699985,53223.93721104001
2024-09-05,15:26:33.000,249,11069636,120725,0,1725549992,13748.054526209999,267.46718346000125,53223.95817240001
2024-09-05,15:26:34.000,249,11069657,120885,0,1725549993,13748.061262519994,267.31915173000016,53223.9232368
2024-09-05,15:26:35.000,249,11069757,120885,0,1725549994,13748.18925240999,267.2275130400012,53223.90926256001
2024-09-05,15:26:36.000,249,11069710,120725,0,1725549995,13748.23640658,267.09357956999884,53223.90227544
2024-09-05,15:26:37.000,249,11069664,120845,0,1725549996,13748.33745123,266.9666952300031,53223.916249680005
2024-09-05,15:26:38.000,249,11069676,120885,0,1725549997,13748.43175956999,266.8821056700035,53223.846378480004
2024-09-05,15:26:39.000,249,11069684,120765,0,1725549998,13748.53954053,266.8821056700035,53223.867339840006
2024-09-05,15:26:40.000,249,11069684,120765,0,1725549999,13748.654057799991,266.8539091499988,53223.81843000001
2024-09-05,15:26:41.000,249,11069680,120925,0,1725550000,13748.741629830001,266.78341784999793,53223.797468640005
2024-09-05,15:26:42.000,249,11069631,120845,0,1725550001,13748.795520309992,266.78341784999793,53223.797468640005
2024-09-05,15:26:43.000,249,11069649,120445,0,1725550002,13748.903301270002,266.79046698000457,53223.75554592
2024-09-05,15:26:44.000,249,11069639,121125,0,1725550003,13748.990873299997,266.8045652400033,53223.75554592
2024-09-05,15:26:45.000,249,11069643,120725,0,1725550004,13749.031291159998,266.8539091499988,53223.77650728
2024-09-05,15:26:46.000,249,11069675,121005,0,1725550005,13749.132335809998,266.931449579999,53223.86035272001
2024-09-05,15:26:47.000,249,11069636,120645,0,1725550006,13749.179489979993,266.94554783999774,53223.83240424
2024-09-05,15:26:48.000,249,11069685,121005,0,1725550007,13749.226644149989,267.0019408799999,53223.81843000001
2024-09-05,15:26:49.000,249,11069621,121205,0,1725550008,13749.267062009989,267.07243218000076,53223.88131408
2024-09-05,15:26:50.000,249,11069712,120805,0,1725550009,13749.246853079989,267.09357956999884,53223.87432696
2024-09-05,15:26:51.000,249,11069630,120765,0,1725550010,13749.253589389999,267.0865304399995,53223.867339840006
2024-09-05,15:26:52.000,249,11069663,120925,0,1725550011,13749.294007249999,267.09357956999884,53223.97214664
2024-09-05,15:26:53.000,249,11069703,120845,0,1725550012,13749.287270939989,267.0865304399995,53223.98612088001
2024-09-05,15:26:54.000,249,11069648,120965,0,1725550013,13749.307479869989,267.02308826999797,53224.05599208001
2024-09-05,15:26:55.000,249,11069649,121005,0,1725550014,13749.32768879999,266.9173513200003,53224.11887616
2024-09-05,15:26:56.000,249,11069662,120845,0,1725550015,13749.300743559994,266.8821056700035,53224.15381176001
2024-09-05,15:26:57.000,249,11069683,121045,0,1725550016,13749.280534629994,266.7763687199986,53224.17477312001
2024-09-05,15:26:58.000,249,11069629,120645,0,1725550017,13749.240116769994,266.6353861200041,53224.16079888
2024-09-05,15:26:59.000,249,11069662,120885,0,1725550018,13749.260325699994,266.5296491699992,53224.17477312001
2024-09-05,15:27:00.000,249,11069670,121005,0,1725550019,13749.287270939989,266.43096135000087,53224.181760240004
2024-09-05,15:27:01.000,249,11069647,121005,0,1725550020,13749.240116769994,266.31817527000385,53224.202721600006
2024-09-05,15:27:02.000,249,11069672,120925,0,1725550021,13749.300743559994,266.2406348400036,53224.19573448001
2024-09-05,15:27:03.000,249,11069661,120885,0,1725550022,13749.361370349994,266.1489961500047,53224.22368296001
2024-09-05,15:27:04.000,249,11069625,120965,0,1725550023,13749.41526083,266.0785048500038,53224.27259280001
2024-09-05,15:27:05.000,249,11069663,121165,0,1725550024,13749.50956916999,266.05735745999846,53224.2376572
2024-09-05,15:27:06.000,249,11069654,120685,0,1725550025,13749.583668579995,266.04325919999974,53224.2376572
2024-09-05,15:27:07.000,249,11069681,120765,0,1725550026,13749.63755906,265.9939152900042,53224.28656704
2024-09-05,15:27:08.000,249,11069675,121045,0,1725550027,13749.69144953999,266.00801355000294,53224.24464432001
2024-09-05,15:27:09.000,249,11069632,120965,0,1725550028,13749.77228525999,265.98686616000487,53224.28656704
2024-09-05,15:27:10.000,249,11069722,121005,0,1725550029,13749.846384669996,266.02211181000166,53224.25861856
2024-09-05,15:27:11.000,249,11069688,120885,0,1725550030,13749.886802529996,266.0362100700004,53224.26560568
2024-09-05,15:27:12.000,249,11069645,121525,0,1725550031,13749.859857290001,266.05735745999846,53224.29355416001
2024-09-05,15:27:13.000,249,11069658,120925,0,1725550032,13749.7992305,266.04325919999974,53224.27957992
2024-09-05,15:27:14.000,249,11069649,120965,0,1725550033,13749.73860371,266.07145572000445,53224.27259280001
2024-09-05,15:27:15.000,249,11069679,120925,0,1725550034,13749.65776799,266.0644065899978,53224.27259280001
2024-09-05,15:27:16.000,249,11069580,121125,0,1725550035,13749.52977809999,266.1489961500047,53224.32150264001
2024-09-05,15:27:17.000,249,11069687,121125,0,1725550036,13749.42873344999,266.2124383199989,53224.36342536001
2024-09-05,15:27:18.000,249,11069609,121205,0,1725550037,13749.199698909993,266.2829296199998,53224.35643824
2024-09-05,15:27:19.000,249,11069615,121045,0,1725550038,13749.078445329993,266.3393226600019,53224.36342536001
2024-09-05,15:27:20.000,249,11069672,121205,0,1725550039,13748.903301270002,266.3393226600019,53224.40534808
2024-09-05,15:27:21.000,249,11069577,121085,0,1725550040,13748.808992929997,266.3252244000032,53224.42630944
2024-09-05,15:27:22.000,249,11069611,120885,0,1725550041,13748.734893519992,266.25473310000234,53224.468232160005
2024-09-05,15:27:23.000,249,11069639,121285,0,1725550042,13748.681003040001,266.2265365800049,53224.419322320005
2024-09-05,15:27:24.000,249,11069626,120845,0,1725550043,13748.640585180001,266.08555398000317,53224.46124504001
2024-09-05,15:27:25.000,249,11069628,120845,0,1725550044,13748.57995839,265.9304731200027,53224.42630944
2024-09-05,15:27:26.000,249,11069647,121045,0,1725550045,13748.51259528999,265.7683431300029,53224.45425792
2024-09-05,15:27:27.000,249,11069689,121005,0,1725550046,13748.546276839996,265.56391835999966,53224.45425792
2024-09-05,15:27:28.000,249,11069653,120925,0,1725550047,13748.55301314999,265.4088374999992,53224.45425792
2024-09-05,15:27:29.000,249,11069705,121045,0,1725550048,13748.586694699996,265.25375663999876,53224.46124504001
2024-09-05,15:27:30.000,249,11069604,121205,0,1725550049,13748.60016732,265.126872300003,53224.40534808
2024-09-05,15:27:31.000,249,11069627,121205,0,1725550050,13748.613639939991,265.0775283900002,53224.39836096
2024-09-05,15:27:32.000,249,11069598,121085,0,1725550051,13748.687739349996,265.00703708999936,53224.4472708
2024-09-05,15:27:33.000,249,11069641,121445,0,1725550052,13748.714684589992,264.99998796,53224.482206399996
2024-09-05,15:27:34.000,249,11069647,121085,0,1725550053,13748.687739349996,264.97179144000256,53224.42630944
2024-09-05,15:27:35.000,249,11069653,121125,0,1725550054,13748.687739349996,265.0493318700028,53224.43329656
2024-09-05,15:27:36.000,249,11069645,121245,0,1725550055,13748.714684589992,265.0845775199996,53224.419322320005
2024-09-05,15:27:37.000,249,11069646,121045,0,1725550056,13748.748366139997,265.14097056000173,53224.44028368001
2024-09-05,15:27:38.000,249,11069672,121125,0,1725550057,13748.748366139997,265.1832653399979,53224.38438672
2024-09-05,15:27:39.000,249,11069653,121365,0,1725550058,13748.721420900001,265.25375663999876,53224.32150264001
2024-09-05,15:27:40.000,249,11069644,121125,0,1725550059,13748.701211970001,265.31719881000026,53224.44028368001
2024-09-05,15:27:41.000,249,11069656,121165,0,1725550060,13748.681003040001,265.35244446000434,53224.468232160005
2024-09-05,15:27:42.000,249,11069655,121245,0,1725550061,13748.627112559996,265.4088374999992,53224.4472708
2024-09-05,15:27:43.000,249,11069690,121085,0,1725550062,13748.60016732,265.5216235800035,53224.49618064
2024-09-05,15:27:44.000,249,11069677,121085,0,1725550063,13748.526067909996,265.56391835999966,53224.49618064
2024-09-05,15:27:45.000,249,11069732,121125,0,1725550064,13748.47891374,265.59916401000373,53224.50316776
2024-09-05,15:27:46.000,249,11069646,120925,0,1725550065,13748.364396469995,265.6414587899999,53224.42630944
2024-09-05,15:27:47.000,249,11069687,121045,0,1725550066,13748.29029705999,265.66260617999797,53224.45425792
2024-09-05,15:27:48.000,249,11069610,121165,0,1725550067,13748.14883454999,265.6203114000018,53224.42630944
2024-09-05,15:27:49.000,249,11069624,121165,0,1725550068,13748.088207759989,265.64850791999925,53224.419322320005
2024-09-05,15:27:50.000,249,11069692,121045,0,1725550069,13748.000635729994,265.71195009000076,53224.482206399996
2024-09-05,15:27:51.000,249,11069661,121245,0,1725550070,13747.926536319988,265.76129400000355,53224.43329656
2024-09-05,15:27:52.000,249,11069612,120725,0,1725550071,13747.838964289993,265.71195009000076,53224.47521928
2024-09-05,15:27:53.000,249,11069714,121125,0,1725550072,13747.731183329997,265.6696553100046,53224.45425792
2024-09-05,15:27:54.000,249,11069640,121285,0,1725550073,13747.650347609997,265.67670444000396,53224.45425792
2024-09-05,15:27:55.000,249,11069600,120885,0,1725550074,13747.589720819997,265.66260617999797,53224.46124504001
2024-09-05,15:27:56.000,249,11069693,121285,0,1725550075,13747.529094029996,265.6555570499986,53224.47521928
2024-09-05,15:27:57.000,249,11069680,121085,0,1725550076,13747.454994619991,265.58506574999774,53224.50316776
2024-09-05,15:27:58.000,249,11069637,121045,0,1725550077,13747.40110414,265.51457445000415,53224.468232160005
2024-09-05,15:27:59.000,249,11069684,121445,0,1725550078,13747.327004729996,265.4088374999992,53224.419322320005
2024-09-05,15:28:00.000,249,11069743,121085,0,1725550079,13747.30005949,265.2890022900028,53224.45425792
2024-09-05,15:28:01.000,249,11069712,121005,0,1725550080,13747.25290531999,265.1973636000039,53224.39836096
2024-09-05,15:28:02.000,249,11069651,121165,0,1725550081,13747.27985056,265.07047926000087,53224.43329656
2024-09-05,15:28:03.000,249,11069642,121285,0,1725550082,13747.33374103999,264.97179144000256,53224.43329656
2024-09-05,15:28:04.000,249,11069631,121405,0,1725550083,13747.347213659996,264.87310362000426,53224.45425792
2024-09-05,15:28:05.000,249,11069633,121405,0,1725550084,13747.34047735,264.76031753999996,53224.38438672
2024-09-05,15:28:06.000,249,11069728,121125,0,1725550085,13747.448258309996,264.6757279800004,53224.35643824
2024-09-05,15:28:07.000,249,11069692,121285,0,1725550086,13747.549302959997,264.6757279800004,53224.349451120004
2024-09-05,15:28:08.000,249,11069709,121205,0,1725550087,13747.596457129992,264.62638407000486,53224.3075284
2024-09-05,15:28:09.000,249,11069693,121085,0,1725550088,13747.717710709992,264.62638407000486,53224.32848976
2024-09-05,15:28:10.000,249,11069640,121165,0,1725550089,13747.764864880002,264.62638407000486,53224.33547688
2024-09-05,15:28:11.000,249,11069708,121325,0,1725550090,13747.852436909998,264.69687536999845,53224.32848976
2024-09-05,15:28:12.000,249,11069705,121525,0,1725550091,13747.865909529988,264.79556319000403,53224.35643824
2024-09-05,15:28:13.000,249,11069672,121525,0,1725550092,13747.845700600003,264.90834927000105,53224.3773996
2024-09-05,15:28:14.000,249,11069693,121605,0,1725550093,13747.832227979998,265.0140862199987,53224.41233520001
2024-09-05,15:28:15.000,249,11069648,121085,0,1725550094,13747.731183329997,265.126872300003,53224.40534808
2024-09-05,15:28:16.000,249,11069715,121085,0,1725550095,13747.596457129992,265.25375663999876,53224.44028368001
2024-09-05,15:28:17.000,249,11069660,121205,0,1725550096,13747.441522000001,265.331297069999,53224.43329656
2024-09-05,15:28:18.000,249,11069752,121085,0,1725550097,13747.27985056,265.40178836999985,53224.40534808
2024-09-05,15:28:19.000,249,11069699,121325,0,1725550098,13747.09797019,265.45113228000264,53224.46124504001
2024-09-05,15:28:20.000,249,11069686,121445,0,1725550099,13746.94977136999,265.45113228000264,53224.468232160005
2024-09-05,15:28:21.000,249,11069697,121205,0,1725550100,13746.781363619993,265.4440831500033,53224.419322320005
2024-09-05,15:28:22.000,249,11069667,121245,0,1725550101,13746.639901109993,265.4088374999992,53224.4472708
2024-09-05,15:28:23.000,249,11069655,121005,0,1725550102,13746.471493359997,265.2960514200022,53224.45425792
2024-09-05,15:28:24.000,249,11069634,121165,0,1725550103,13746.350239779997,265.2608057699981,53224.38438672
2024-09-05,15:28:25.000,249,11069663,121005,0,1725550104,13746.255931439991,265.1903144700045,53224.39836096
2024-09-05,15:28:26.000,249,11069653,121405,0,1725550105,13746.195304649991,265.0493318700028,53224.32848976
2024-09-05,15:28:27.000,249,11069628,121205,0,1725550106,13746.14141417,264.97179144000256,53224.314515519996
2024-09-05,15:28:28.000,249,11069679,121485,0,1725550107,13746.08078738,264.9365457899985,53224.29355416001
2024-09-05,15:28:29.000,249,11069723,121325,0,1725550108,13746.14141417,264.84490709999955,53224.25861856
2024-09-05,15:28:30.000,249,11069656,121045,0,1725550109,13746.10099631,264.82375971000147,53224.202721600006
2024-09-05,15:28:31.000,249,11069642,121405,0,1725550110,13746.07405106999,264.7180227600038,53224.15381176001
2024-09-05,15:28:32.000,249,11069654,121405,0,1725550111,13746.05384213999,264.6404823300036,53224.146824639996
2024-09-05,15:28:33.000,249,11069700,121005,0,1725550112,13746.087523689996,264.61228580999887,53224.10490192001
2024-09-05,15:28:34.000,249,11069614,121165,0,1725550113,13746.067314759995,264.57704016000207,53223.98612088001
2024-09-05,15:28:35.000,249,11069606,121245,0,1725550114,13746.06057845,264.53474537999864,53223.93721104001
2024-09-05,15:28:36.000,249,11069628,121285,0,1725550115,13746.05384213999,264.4572049499984,53223.95118528
2024-09-05,15:28:37.000,249,11069622,121285,0,1725550116,13746.03363320999,264.3726153899988,53223.86035272001
2024-09-05,15:28:38.000,249,11069653,121245,0,1725550117,13746.05384213999,264.3091732200046,53223.81843000001
2024-09-05,15:28:39.000,249,11069608,121525,0,1725550118,13746.08078738,264.22458365999773,53223.846378480004
2024-09-05,15:28:40.000,249,11069658,121445,0,1725550119,13746.047105829995,264.1611414900035,53223.79048152001
2024-09-05,15:28:41.000,249,11069621,121405,0,1725550120,13746.067314759995,264.10474845000135,53223.76952016001
2024-09-05,15:28:42.000,249,11069552,121565,0,1725550121,13745.99995166,264.06950280000456,53223.66471336
2024-09-05,15:28:43.000,249,11069641,121525,0,1725550122,13745.89890701,263.99196237000433,53223.58785504
2024-09-05,15:28:44.000,249,11069581,121245,0,1725550123,13745.77091711999,263.9285202000028,53223.58785504
2024-09-05,15:28:45.000,249,11069673,121245,0,1725550124,13745.636190919999,263.9003236799981,53223.510996720004
2024-09-05,15:28:46.000,249,11069564,121525,0,1725550125,13745.447574239988,263.85802890000195,53223.469074
2024-09-05,15:28:47.000,249,11069582,121285,0,1725550126,13745.292639109997,263.7875376000011,53223.32234448
2024-09-05,15:28:48.000,249,11069525,121405,0,1725550127,13745.171385529997,263.75934108000365,53223.343305840004
2024-09-05,15:28:49.000,249,11069552,120925,0,1725550128,13745.029923019996,263.7522919500043,53223.2594604
2024-09-05,15:28:50.000,249,11069522,121565,0,1725550129,13744.92214206,263.7029480400015,53223.2245248
2024-09-05,15:28:51.000,249,11069581,121365,0,1725550130,13744.86151527,263.6536041299987,53223.18958920001
2024-09-05,15:28:52.000,249,11069524,121405,0,1725550131,13744.77394323999,263.6536041299987,53223.196576320006
2024-09-05,15:28:53.000,249,11069523,121245,0,1725550132,13744.726789069995,263.66065325999807,53223.2245248
2024-09-05,15:28:54.000,249,11069551,121245,0,1725550133,13744.77394323999,263.6677023900047,53223.27343464
2024-09-05,15:28:55.000,249,11069531,121405,0,1725550134,13744.71331644999,263.7381936899983,53223.294396000005
2024-09-05,15:28:56.000,249,11069558,121525,0,1725550135,13744.6796349,263.74524281999766,53223.308370239996
2024-09-05,15:28:57.000,249,11069568,121085,0,1725550136,13744.69310751999,263.8227832499979,53223.3293316
2024-09-05,15:28:58.000,249,11069559,121605,0,1725550137,13744.666162279995,263.8298323800045,53223.35029296
2024-09-05,15:28:59.000,249,11069500,121205,0,1725550138,13744.61900811,263.92147107000346,53223.37824144
2024-09-05,15:29:00.000,249,11069549,121245,0,1725550139,13744.645953349995,264.00606063000305,53223.413177040005
2024-09-05,15:29:01.000,249,11069626,121405,0,1725550140,13744.65268965999,264.06950280000456,53223.469074
2024-09-05,15:29:02.000,249,11069579,121045,0,1725550141,13744.538172389999,264.09065019000263,53223.44112552
2024-09-05,15:29:03.000,249,11069638,121285,0,1725550142,13744.57859025,264.1470432300048,53223.48304824001
2024-09-05,15:29:04.000,249,11069641,121245,0,1725550143,13744.61900811,264.20343626999966,53223.44811264
2024-09-05,15:29:05.000,249,11069609,121045,0,1725550144,13744.63921704,264.1611414900035,53223.43413840001
2024-09-05,15:29:06.000,249,11069555,121525,0,1725550145,13744.65942597,264.16819062000286,53223.37824144
2024-09-05,15:29:07.000,249,11069593,121605,0,1725550146,13744.78067955,264.13999409999815,53223.45509976001
2024-09-05,15:29:08.000,249,11069533,121365,0,1725550147,13744.787415859995,264.23163279000437,53223.42016416
2024-09-05,15:29:09.000,249,11069529,121605,0,1725550148,13744.79415216999,264.2739275700005,53223.42016416
2024-09-05,15:29:10.000,249,11069651,121605,0,1725550149,13744.827833719995,264.3091732200046,53223.40618992001
2024-09-05,15:29:11.000,249,11069585,121245,0,1725550150,13744.84130634,264.3585171300001,53223.37125432
2024-09-05,15:29:12.000,249,11069561,121485,0,1725550151,13744.69984383,264.43605756000034,53223.37125432
2024-09-05,15:29:13.000,249,11069623,121405,0,1725550152,13744.69984383,264.4713032100044,53223.462086880005
2024-09-05,15:29:14.000,249,11069623,121445,0,1725550153,13744.63921704,264.54884364000463,53223.42715128
2024-09-05,15:29:15.000,249,11069576,121365,0,1725550154,13744.484281909994,264.5699910300027,53223.43413840001
2024-09-05,15:29:16.000,249,11069639,121245,0,1725550155,13744.369764639989,264.61228580999887,53223.38522856001
2024-09-05,15:29:17.000,249,11069607,121245,0,1725550156,13744.336083089998,264.6334332000042,53223.40618992001
2024-09-05,15:29:18.000,249,11069590,121565,0,1725550157,13744.241774749993,264.668678850001,53223.42715128
2024-09-05,15:29:19.000,249,11069572,121365,0,1725550158,13744.208093200003,264.668678850001,53223.42016416
2024-09-05,15:29:20.000,249,11069620,121445,0,1725550159,13744.167675340002,264.6193349399982,53223.43413840001
2024-09-05,15:29:21.000,249,11069570,121845,0,1725550160,13744.167675340002,264.5911384200008,53223.469074
2024-09-05,15:29:22.000,249,11069545,121485,0,1725550161,13744.127257480002,264.5276962499993,53223.413177040005
2024-09-05,15:29:23.000,249,11069572,121365,0,1725550162,13744.181147959993,264.4431066899997,53223.40618992001
2024-09-05,15:29:24.000,249,11069613,121605,0,1725550163,13744.127257480002,264.36556625999947,53223.294396000005
2024-09-05,15:29:25.000,249,11069529,121365,0,1725550164,13744.181147959993,264.2809766999999,53223.3293316
2024-09-05,15:29:26.000,249,11069625,121685,0,1725550165,13744.160939029993,264.2457310500031,53223.30138312
2024-09-05,15:29:27.000,249,11069660,121445,0,1725550166,13744.241774749993,264.2175345299984,53223.21055056
2024-09-05,15:29:28.000,249,11069533,121685,0,1725550167,13744.302401539993,264.13999409999815,53223.25247328
2024-09-05,15:29:29.000,249,11069625,121485,0,1725550168,13744.396709879999,264.12589583999943,53223.175614960004
2024-09-05,15:29:30.000,249,11069585,121365,0,1725550169,13744.437127739999,264.1470432300048,53223.18260208
2024-09-05,15:29:31.000,249,11069568,121525,0,1725550170,13744.396709879999,264.0836010600033,53223.140679359996
2024-09-05,15:29:32.000,249,11069568,121285,0,1725550171,13744.336083089998,264.10474845000135,53223.16164072
2024-09-05,15:29:33.000,249,11069611,121605,0,1725550172,13744.349555709989,264.097699320002,53223.14766648001
2024-09-05,15:29:34.000,249,11069581,121605,0,1725550173,13744.356292019998,264.12589583999943,53223.14766648001
2024-09-05,15:29:35.000,249,11069525,121125,0,1725550174,13744.309137849988,264.11884671000007,53223.11971800001
2024-09-05,15:29:36.000,249,11069567,121445,0,1725550175,13744.268719989988,264.11884671000007,53223.10574376
2024-09-05,15:29:37.000,249,11069602,121405,0,1725550176,13744.194620579998,264.097699320002,53223.10574376
2024-09-05,15:29:38.000,249,11069567,121405,0,1725550177,13744.140730099993,264.1117975800007,53223.03587256
2024-09-05,15:29:39.000,249,11069568,121565,0,1725550178,13744.026212830002,264.1329449699988,53223.028885440006
2024-09-05,15:29:40.000,249,11069516,121525,0,1725550179,13743.985794970002,264.1470432300048,53223.0149112
2024-09-05,15:29:41.000,249,11069581,121685,0,1725550180,13743.972322349997,264.1329449699988,53223.028885440006
2024-09-05,15:29:42.000,249,11069556,121605,0,1725550181,13743.871277699996,264.1611414900035,53223.007924080004
2024-09-05,15:29:43.000,249,11069631,121565,0,1725550182,13743.756760429991,264.11884671000007,53222.959014240005
2024-09-05,15:29:44.000,249,11069486,121325,0,1725550183,13743.67592470999,264.1117975800007,53222.95202712001
2024-09-05,15:29:45.000,249,11069523,121685,0,1725550184,13743.56140744,264.05540453999856,53222.92407864
2024-09-05,15:29:46.000,249,11069496,121405,0,1725550185,13743.285218729994,263.9496675900009,53222.82625896
2024-09-05,15:29:47.000,249,11069570,121405,0,1725550186,13743.157228839998,263.85802890000195,53222.68651656001
2024-09-05,15:29:48.000,249,11069598,121245,0,1725550187,13743.042711569993,263.766390210003,53222.68651656001
2024-09-05,15:29:49.000,249,11069442,121685,0,1725550188,13742.961875849993,263.70999717000086,53222.70747792
2024-09-05,15:29:50.000,249,11069530,121685,0,1725550189,13742.921457989993,263.6536041299987,53222.65158096
2024-09-05,15:29:51.000,249,11069523,121805,0,1725550190,13742.867567510002,263.6042602200032,53222.61664536001
2024-09-05,15:29:52.000,249,11069431,121365,0,1725550191,13742.881040129992,263.53376892000233,53222.60965824
2024-09-05,15:29:53.000,249,11069532,121445,0,1725550192,13742.887776440002,263.51262153000425,53222.64459384001
2024-09-05,15:29:54.000,249,11069518,121605,0,1725550193,13742.921457989993,263.42803197000467,53222.5607484
2024-09-05,15:29:55.000,249,11069459,121685,0,1725550194,13742.961875849993,263.39983544999996,53222.53978704
2024-09-05,15:29:56.000,249,11069545,121645,0,1725550195,13743.022502639993,263.36458980000316,53222.5607484
2024-09-05,15:29:57.000,249,11069488,121445,0,1725550196,13743.049447879988,263.3434424099978,53222.51183856
2024-09-05,15:29:58.000,249,11069568,121485,0,1725550197,13743.083129429993,263.3786880600019,53222.53279992
2024-09-05,15:29:59.000,249,11069489,121565,0,1725550198,13743.143756219994,263.4703267500008,53222.4908772
2024-09-05,15:30:00.000,249,11069452,121445,0,1725550199,13743.103338359993,263.4914741399989,53222.525812800006
2024-09-05,15:30:01.000,249,11069525,121405,0,1725550200,13743.103338359993,263.5196706600036,53222.504851440004
2024-09-05,15:30:02.000,249,11069485,121405,0,1725550201,13743.096602049998,263.4914741399989,53222.525812800006
2024-09-05,15:30:03.000,249,11069509,121845,0,1725550202,13743.009030019988,263.4914741399989,53222.49786432001
2024-09-05,15:30:04.000,249,11069409,121605,0,1725550203,13742.928194300002,263.4773758800002,53222.43498024
2024-09-05,15:30:05.000,249,11069428,121725,0,1725550204,13742.881040129992,263.3575406700038,53222.33017344001
2024-09-05,15:30:06.000,249,11069549,121645,0,1725550205,13742.806940720002,263.2306563300008,53222.22536664
2024-09-05,15:30:07.000,249,11069468,121605,0,1725550206,13742.719368689992,263.15311590000056,53222.21837952
2024-09-05,15:30:08.000,249,11069441,121565,0,1725550207,13742.625060350001,263.0826245999997,53222.134534079996
2024-09-05,15:30:09.000,249,11069449,121605,0,1725550208,13742.672214519996,263.07557547000033,53222.12754696
2024-09-05,15:30:10.000,249,11069418,121565,0,1725550209,13742.692423449997,263.0473789500029,53222.12754696
2024-09-05,15:30:11.000,249,11069417,121365,0,1725550210,13742.732841309997,263.1319685100025,53222.14850832
2024-09-05,15:30:12.000,249,11069413,121645,0,1725550211,13742.800204409992,263.23770546000014,53222.27427648
2024-09-05,15:30:13.000,249,11069530,121365,0,1725550212,13742.847358580002,263.3575406700038,53222.26728936
2024-09-05,15:30:14.000,249,11069464,121765,0,1725550213,13742.874303819997,263.4773758800002,53222.33017344001
2024-09-05,15:30:15.000,249,11069404,121645,0,1725550214,13742.881040129992,263.6254076100013,53222.40004464001
2024-09-05,15:30:16.000,249,11069457,121325,0,1725550215,13742.840622269992,263.7522919500043,53222.39305752
2024-09-05,15:30:17.000,249,11069512,121765,0,1725550216,13742.874303819997,263.8650780300013,53222.43498024
2024-09-05,15:30:18.000,249,11069448,121405,0,1725550217,13742.813677029997,263.9637658499996,53222.455941600005
2024-09-05,15:30:19.000,249,11069432,121765,0,1725550218,13742.779995479992,264.0765519300039,53222.469915839996
2024-09-05,15:30:20.000,249,11069468,121765,0,1725550219,13742.759786549992,264.0765519300039,53222.44196736
2024-09-05,15:30:21.000,249,11069490,121725,0,1725550220,13742.712632379997,264.0483554099992,53222.455941600005
2024-09-05,15:30:22.000,249,11069416,121565,0,1725550221,13742.658741899992,263.99196237000433,53222.421006
2024-09-05,15:30:23.000,249,11069426,121565,0,1725550222,13742.56443356,263.9849132399977,53222.3860704
2024-09-05,15:30:24.000,249,11069486,121445,0,1725550223,13742.611587729996,263.9285202000028,53222.358121920006
2024-09-05,15:30:25.000,249,11069469,121725,0,1725550224,13742.652005589996,263.85802890000195,53222.37908328001
2024-09-05,15:30:26.000,249,11069450,121645,0,1725550225,13742.712632379997,263.8227832499979,53222.36510904
2024-09-05,15:30:27.000,249,11069466,121405,0,1725550226,13742.746313930002,263.7522919500043,53222.35113480001
2024-09-05,15:30:28.000,249,11069479,121845,0,1725550227,13742.874303819997,263.80868498999916,53222.4908772
2024-09-05,15:30:29.000,249,11069458,121485,0,1725550228,13742.934930609998,263.8650780300013,53222.504851440004
2024-09-05,15:30:30.000,249,11069483,121485,0,1725550229,13743.015766329998,263.80868498999916,53222.51183856
2024-09-05,15:30:31.000,249,11069522,121445,0,1725550230,13743.096602049998,263.8368815100039,53222.58170976
2024-09-05,15:30:32.000,249,11069527,121605,0,1725550231,13743.103338359993,263.85802890000195,53222.59568400001
2024-09-05,15:30:33.000,249,11069515,121925,0,1725550232,13743.163965149994,263.9355693300022,53222.66555520001
2024-09-05,15:30:34.000,249,11069504,121325,0,1725550233,13743.224591939994,263.9285202000028,53222.72843928
2024-09-05,15:30:35.000,249,11069484,121765,0,1725550234,13743.143756219994,263.92147107000346,53222.65856808
2024-09-05,15:30:36.000,249,11069490,121525,0,1725550235,13743.076393119998,263.89327454999875,53222.6306196
2024-09-05,15:30:37.000,249,11069554,121765,0,1725550236,13743.035975259998,263.87917629000003,53222.64459384001
2024-09-05,15:30:38.000,249,11069566,121885,0,1725550237,13743.015766329998,263.9144219400041,53222.672542320004
2024-09-05,15:30:39.000,249,11069469,121485,0,1725550238,13743.002293709993,263.9496675900009,53222.6306196
2024-09-05,15:30:40.000,249,11069509,121645,0,1725550239,13742.948403230002,263.8862254199994,53222.53279992
2024-09-05,15:30:41.000,249,11069528,122045,0,1725550240,13742.982084779993,263.9003236799981,53222.60267112
2024-09-05,15:30:42.000,249,11069483,121565,0,1725550241,13743.035975259998,263.9355693300022,53222.637606719996
2024-09-05,15:30:43.000,249,11069581,121565,0,1725550242,13743.116810979998,263.9637658499996,53222.7004908
2024-09-05,15:30:44.000,249,11069596,121765,0,1725550243,13743.244800869994,263.970814979999,53222.770362
2024-09-05,15:30:45.000,249,11069585,121445,0,1725550244,13743.278482419999,263.87917629000003,53222.637606719996
2024-09-05,15:30:46.000,249,11069605,121765,0,1725550245,13743.318900279999,263.75934108000365,53222.623632480005
2024-09-05,15:30:47.000,249,11069604,121725,0,1725550246,13743.43341754999,263.66065325999807,53222.58869688
2024-09-05,15:30:48.000,249,11069537,121805,0,1725550247,13743.49404433999,263.64655499999935,53222.574722640005
2024-09-05,15:30:49.000,249,11069515,121725,0,1725550248,13743.59508898999,263.4914741399989,53222.53279992
2024-09-05,15:30:50.000,249,11069492,121645,0,1725550249,13743.608561609995,263.42803197000467,53222.43498024
2024-09-05,15:30:51.000,249,11069570,121605,0,1725550250,13743.70286995,263.3927863200006,53222.421006
2024-09-05,15:30:52.000,249,11069492,121765,0,1725550251,13743.750024119996,263.42098283999803,53222.44196736
2024-09-05,15:30:53.000,249,11069492,121605,0,1725550252,13743.803914600001,263.42098283999803,53222.46292872
2024-09-05,15:30:54.000,249,11069510,121605,0,1725550253,13743.837596149991,263.4421302300034,53222.407031760005
2024-09-05,15:30:55.000,249,11069523,121405,0,1725550254,13743.844332460001,263.4703267500008,53222.48389008
2024-09-05,15:30:56.000,249,11069479,121765,0,1725550255,13743.729815189996,263.46327762000146,53222.37908328001
2024-09-05,15:30:57.000,249,11069444,121805,0,1725550256,13743.69613363999,263.4068845799993,53222.33017344001
2024-09-05,15:30:58.000,249,11069447,121725,0,1725550257,13743.66245209,263.46327762000146,53222.27427648
2024-09-05,15:30:59.000,249,11069512,121725,0,1725550258,13743.69613363999,263.4773758800002,53222.288250720005
2024-09-05,15:31:00.000,249,11069476,121645,0,1725550259,13743.669188399996,263.4914741399989,53222.302224959996
2024-09-05,15:31:01.000,249,11069524,121765,0,1725550260,13743.729815189996,263.4773758800002,53222.35113480001
2024-09-05,15:31:02.000,249,11069527,121565,0,1725550261,13743.770233049996,263.4703267500008,53222.40004464001
2024-09-05,15:31:03.000,249,11069517,121845,0,1725550262,13743.817387219991,263.51262153000425,53222.44895448001
2024-09-05,15:31:04.000,249,11069493,121725,0,1725550263,13743.851068769996,263.5055724000049,53222.53279992
2024-09-05,15:31:05.000,249,11069470,121685,0,1725550264,13743.945377110002,263.5196706600036,53222.55376128
2024-09-05,15:31:06.000,249,11069480,121645,0,1725550265,13744.012740209997,263.48442500999954,53222.58869688
2024-09-05,15:31:07.000,249,11069523,121685,0,1725550266,13744.086839620002,263.4703267500008,53222.61664536001
2024-09-05,15:31:08.000,249,11069568,121805,0,1725550267,13744.127257480002,263.44917936000274,53222.693503680006
2024-09-05,15:31:09.000,249,11069542,121645,0,1725550268,13744.174411649998,263.4562284900021,53222.67952944
2024-09-05,15:31:10.000,249,11069463,121925,0,1725550269,13744.255247369998,263.4562284900021,53222.742413520005
2024-09-05,15:31:11.000,249,11069540,121565,0,1725550270,13744.349555709989,263.44917936000274,53222.791323360005
2024-09-05,15:31:12.000,249,11069615,121725,0,1725550271,13744.369764639989,263.44917936000274,53222.861194560006
2024-09-05,15:31:13.000,249,11069557,121765,0,1725550272,13744.47080928999,263.4139337099987,53222.88914304
2024-09-05,15:31:14.000,249,11069554,121805,0,1725550273,13744.457336669999,263.4139337099987,53222.93805288
2024-09-05,15:31:15.000,249,11069541,121725,0,1725550274,13744.517963459999,263.3716389300025,53222.93106576001
2024-09-05,15:31:16.000,249,11069487,121845,0,1725550275,13744.57185393999,263.4139337099987,53223.02189832001
2024-09-05,15:31:17.000,249,11069574,121805,0,1725550276,13744.65942597,263.4562284900021,53223.11273088
2024-09-05,15:31:18.000,249,11069542,121925,0,1725550277,13744.74026169,263.4773758800002,53223.07080816001
2024-09-05,15:31:19.000,249,11069622,121685,0,1725550278,13744.8817242,263.435081100004,53223.1546536
2024-09-05,15:31:20.000,249,11069561,121965,0,1725550279,13744.928878369996,263.5549163100004,53223.126705120005
2024-09-05,15:31:21.000,249,11069618,121725,0,1725550280,13744.98276885,263.52671979000297,53223.13369224
2024-09-05,15:31:22.000,249,11069598,121525,0,1725550281,13745.070340879996,263.53376892000233,53223.11971800001
2024-09-05,15:31:23.000,249,11069565,122045,0,1725550282,13745.117495049992,263.5690145699991,53223.140679359996
2024-09-05,15:31:24.000,249,11069591,121725,0,1725550283,13745.191594459997,263.5901619600045,53223.14766648001
2024-09-05,15:31:25.000,249,11069582,121765,0,1725550284,13745.252221249997,263.6042602200032,53223.10574376
2024-09-05,15:31:26.000,249,11069580,121685,0,1725550285,13745.272430179997,263.5549163100004,53223.077795280005
2024-09-05,15:31:27.000,249,11069558,121805,0,1725550286,13745.353265899997,263.59721109000384,53223.10574376
2024-09-05,15:31:28.000,249,11069618,121845,0,1725550287,13745.427365309988,263.61130935000256,53223.14766648001
2024-09-05,15:31:29.000,249,11069578,121845,0,1725550288,13745.481255789993,263.66065325999807,53223.16164072
2024-09-05,15:31:30.000,249,11069610,121765,0,1725550289,13745.514937339998,263.6888497800028,53223.21753768001
2024-09-05,15:31:31.000,249,11069613,121845,0,1725550290,13745.575564129998,263.67475152000407,53223.1546536
2024-09-05,15:31:32.000,249,11069632,121765,0,1725550291,13745.541882579993,263.6818006500034,53223.23849904001
2024-09-05,15:31:33.000,249,11069629,121645,0,1725550292,13745.609245679989,263.6888497800028,53223.28740888001
2024-09-05,15:31:34.000,249,11069576,121725,0,1725550293,13745.595773059998,263.64655499999935,53223.2245248
2024-09-05,15:31:35.000,249,11069599,121925,0,1725550294,13745.602509369994,263.6254076100013,53223.2594604
2024-09-05,15:31:36.000,249,11069584,121725,0,1725550295,13745.609245679989,263.5760636999985,53223.27343464
2024-09-05,15:31:37.000,249,11069622,121925,0,1725550296,13745.642927229994,263.5549163100004,53223.26644752001
2024-09-05,15:31:38.000,249,11069641,121885,0,1725550297,13745.737235569999,263.5196706600036,53223.32234448
2024-09-05,15:31:39.000,249,11069592,121965,0,1725550298,13745.743971879994,263.49852326999826,53223.31535736001
2024-09-05,15:31:40.000,249,11069572,121645,0,1725550299,13745.784389739994,263.42803197000467,53223.308370239996
2024-09-05,15:31:41.000,249,11069586,121765,0,1725550300,13745.85175283999,263.39983544999996,53223.343305840004
2024-09-05,15:31:42.000,249,11069628,121725,0,1725550301,13745.85175283999,263.3927863200006,53223.3293316
2024-09-05,15:31:43.000,249,11069526,121925,0,1725550302,13745.95279748999,263.38573719000124,53223.32234448
2024-09-05,15:31:44.000,249,11069559,122125,0,1725550303,13745.97974273,263.32229501999973,53223.27343464
2024-09-05,15:31:45.000,249,11069577,122085,0,1725550304,13745.97300641999,263.35049154000444,53223.27343464
2024-09-05,15:31:46.000,249,11069531,121725,0,1725550305,13745.99995166,263.3434424099978,53223.32234448
2024-09-05,15:31:47.000,249,11069570,121965,0,1725550306,13745.986479039995,263.38573719000124,53223.294396000005
2024-09-05,15:31:48.000,249,11069529,121645,0,1725550307,13745.925852249995,263.49852326999826,53223.28740888001
2024-09-05,15:31:49.000,249,11069541,122085,0,1725550308,13745.87869808,263.59721109000384,53223.343305840004
2024-09-05,15:31:50.000,249,11069599,122085,0,1725550309,13745.784389739994,263.63950587,53223.364267200006
2024-09-05,15:31:51.000,249,11069594,121925,0,1725550310,13745.73049925999,263.7381936899983,53223.37125432
2024-09-05,15:31:52.000,249,11069535,121805,0,1725550311,13745.629454609989,263.7522919500043,53223.33631872001
2024-09-05,15:31:53.000,249,11069533,121685,0,1725550312,13745.602509369994,263.87917629000003,53223.38522856001
2024-09-05,15:31:54.000,249,11069534,122085,0,1725550313,13745.521673649993,263.9144219400041,53223.44811264
2024-09-05,15:31:55.000,249,11069560,122005,0,1725550314,13745.501464719993,263.99196237000433,53223.476061119996
2024-09-05,15:31:56.000,249,11069559,121925,0,1725550315,13745.393683759998,263.970814979999,53223.43413840001
2024-09-05,15:31:57.000,249,11069546,121845,0,1725550316,13745.312848039997,263.970814979999,53223.37125432
2024-09-05,15:31:58.000,249,11069520,121845,0,1725550317,13745.252221249997,263.9849132399977,53223.37125432
2024-09-05,15:31:59.000,249,11069496,121725,0,1725550318,13745.218539699992,263.92147107000346,53223.35029296
2024-09-05,15:32:00.000,249,11069479,121685,0,1725550319,13745.117495049992,263.94261846000154,53223.31535736001
2024-09-05,15:32:01.000,249,11069529,122005,0,1725550320,13745.083813500001,263.92147107000346,53223.3293316
2024-09-05,15:32:02.000,249,11069458,121765,0,1725550321,13744.989505159996,263.85802890000195,53223.294396000005
2024-09-05,15:32:03.000,249,11069535,121725,0,1725550322,13744.92214206,263.80868498999916,53223.33631872001
2024-09-05,15:32:04.000,249,11069508,122085,0,1725550323,13744.848042649995,263.77343934000237,53223.18260208
2024-09-05,15:32:05.000,249,11069553,122045,0,1725550324,13744.79415216999,263.73114455999894,53223.20356344
2024-09-05,15:32:06.000,249,11069538,121765,0,1725550325,13744.78067955,263.67475152000407,53223.2245248
2024-09-05,15:32:07.000,249,11069531,122245,0,1725550326,13744.76047062,263.6042602200032,53223.21753768001
2024-09-05,15:32:08.000,249,11069512,121845,0,1725550327,13744.77394323999,263.53376892000233,53223.1546536
2024-09-05,15:32:09.000,249,11069497,121805,0,1725550328,13744.82109741,263.54786718000105,53223.18260208
2024-09-05,15:32:10.000,249,11069547,121605,0,1725550329,13744.83457002999,263.4421302300034,53223.11971800001
2024-09-05,15:32:11.000,249,11069507,122085,0,1725550330,13744.868251579996,263.435081100004,53223.140679359996
2024-09-05,15:32:12.000,249,11069539,122085,0,1725550331,13744.827833719995,263.3786880600019,53223.11971800001
2024-09-05,15:32:13.000,249,11069476,122125,0,1725550332,13744.848042649995,263.2800002400036,53223.04984680001
2024-09-05,15:32:14.000,249,11069571,121805,0,1725550333,13744.888460509996,263.25180371999886,53223.04984680001
2024-09-05,15:32:15.000,249,11069510,121725,0,1725550334,13744.928878369996,263.20245981000335,53223.03587256
2024-09-05,15:32:16.000,249,11069563,121805,0,1725550335,13744.92214206,263.23770546000014,53223.09176952
2024-09-05,15:32:17.000,249,11069564,122245,0,1725550336,13744.94235099,263.2236072000014,53223.11971800001
2024-09-05,15:32:18.000,249,11069497,122085,0,1725550337,13744.949087299996,263.2729511100042,53223.11971800001
2024-09-05,15:32:19.000,249,11069603,122085,0,1725550338,13745.016450399991,263.31524589000037,53223.175614960004
2024-09-05,15:32:20.000,249,11069504,122125,0,1725550339,13745.117495049992,263.36458980000316,53223.23151192
2024-09-05,15:32:21.000,249,11069596,121965,0,1725550340,13745.137703979992,263.3927863200006,53223.25247328
2024-09-05,15:32:22.000,249,11069524,122125,0,1725550341,13745.117495049992,263.38573719000124,53223.26644752001
2024-09-05,15:32:23.000,249,11069597,121845,0,1725550342,13745.144440290002,263.3927863200006,53223.25247328
2024-09-05,15:32:24.000,249,11069575,122125,0,1725550343,13745.171385529997,263.38573719000124,53223.27343464
2024-09-05,15:32:25.000,249,11069599,122005,0,1725550344,13745.178121839992,263.31524589000037,53223.23151192
2024-09-05,15:32:26.000,249,11069487,121805,0,1725550345,13745.171385529997,263.31524589000037,53223.21055056
2024-09-05,15:32:27.000,249,11069604,122205,0,1725550346,13745.130967669997,263.25180371999886,53223.2245248
2024-09-05,15:32:28.000,249,11069532,121725,0,1725550347,13745.097286119992,263.23770546000014,53223.16862784001
2024-09-05,15:32:29.000,249,11069478,122045,0,1725550348,13745.097286119992,263.26590198000486,53223.196576320006
2024-09-05,15:32:30.000,249,11069560,121725,0,1725550349,13745.043395640001,263.28704937000293,53223.13369224
2024-09-05,15:32:31.000,249,11069510,122285,0,1725550350,13744.94235099,263.31524589000037,53223.1546536
2024-09-05,15:32:32.000,249,11069547,122125,0,1725550351,13744.85477895999,263.35049154000444,53223.11273088
2024-09-05,15:32:33.000,249,11069525,121725,0,1725550352,13744.767206929995,263.4068845799993,53223.16862784001
2024-09-05,15:32:34.000,249,11069500,122125,0,1725550353,13744.65268965999,263.4703267500008,53223.175614960004
2024-09-05,15:32:35.000,249,11069512,121725,0,1725550354,13744.51122714999,263.48442500999954,53223.140679359996
2024-09-05,15:32:36.000,249,11069461,122165,0,1725550355,13744.356292019998,263.4914741399989,53223.0847824
2024-09-05,15:32:37.000,249,11069458,122085,0,1725550356,13744.309137849988,263.46327762000146,53223.077795280005
2024-09-05,15:32:38.000,249,11069512,122085,0,1725550357,13744.221565819993,263.435081100004,53223.07080816001
2024-09-05,15:32:39.000,249,11069454,122085,0,1725550358,13744.120521169993,263.4773758800002,53223.0149112
2024-09-05,15:32:40.000,249,11069497,122085,0,1725550359,13744.059894379992,263.4421302300034,53223.007924080004
2024-09-05,15:32:41.000,249,11069473,121685,0,1725550360,13744.019476519992,263.4068845799993,53222.959014240005
2024-09-05,15:32:42.000,249,11069452,122005,0,1725550361,13744.006003900002,263.36458980000316,53222.93805288
2024-09-05,15:32:43.000,249,11069444,122125,0,1725550362,13744.026212830002,263.28704937000293,53222.96600136
2024-09-05,15:32:44.000,249,11069480,122085,0,1725550363,13744.059894379992,263.23770546000014,53222.97997560001
2024-09-05,15:32:45.000,249,11069421,121885,0,1725550364,13744.026212830002,263.18836155000463,53222.93805288
2024-09-05,15:32:46.000,249,11069546,122125,0,1725550365,13743.999267589992,263.13901764000184,53222.92407864
2024-09-05,15:32:47.000,249,11069456,122125,0,1725550366,13743.965586040002,263.068526340001,53222.8751688
2024-09-05,15:32:48.000,249,11069448,122085,0,1725550367,13743.965586040002,262.99098591000075,53222.88215592001
2024-09-05,15:32:49.000,249,11069455,121685,0,1725550368,13743.958849729992,262.9627893900033,53222.85420744001
2024-09-05,15:32:50.000,249,11069484,121925,0,1725550369,13743.945377110002,262.9134454800005,53222.86818168
2024-09-05,15:32:51.000,249,11069393,122045,0,1725550370,13743.904959250001,262.8993472200018,53222.82625896
2024-09-05,15:32:52.000,249,11069490,121965,0,1725550371,13743.871277699996,262.8781998300037,53222.75638776
2024-09-05,15:32:53.000,249,11069491,122005,0,1725550372,13743.878014009992,262.8852489600031,53222.76337488001
2024-09-05,15:32:54.000,249,11069495,122005,0,1725550373,13743.925168180001,262.8993472200018,53222.78433624001
2024-09-05,15:32:55.000,249,11069527,122085,0,1725550374,13743.904959250001,262.9134454800005,53222.76337488001
2024-09-05,15:32:56.000,249,11069420,122085,0,1725550375,13743.911695559997,262.84295417999965,53222.70747792
2024-09-05,15:32:57.000,249,11069485,121885,0,1725550376,13743.952113419997,262.8993472200018,53222.72843928
2024-09-05,15:32:58.000,249,11069471,122125,0,1725550377,13743.965586040002,262.9204946099999,53222.74940064
2024-09-05,15:32:59.000,249,11069508,121885,0,1725550378,13744.012740209997,262.90639635000116,53222.75638776
2024-09-05,15:33:00.000,249,11069450,122085,0,1725550379,13744.086839620002,262.94164199999796,53222.81927184
2024-09-05,15:33:01.000,249,11069475,122165,0,1725550380,13744.194620579998,262.8993472200018,53222.84722032
2024-09-05,15:33:02.000,249,11069465,121965,0,1725550381,13744.187884270003,262.95574026000395,53222.85420744001
2024-09-05,15:33:03.000,249,11069474,122005,0,1725550382,13744.376500949998,262.9627893900033,53222.84722032
2024-09-05,15:33:04.000,249,11069476,121965,0,1725550383,13744.457336669999,262.94164199999796,53222.85420744001
2024-09-05,15:33:05.000,249,11069468,121965,0,1725550384,13744.55164500999,262.9345928699986,53222.86818168
2024-09-05,15:33:06.000,249,11069509,122085,0,1725550385,13744.65268965999,262.96983852000267,53223.00093696001
2024-09-05,15:33:07.000,249,11069519,122085,0,1725550386,13744.726789069995,262.96983852000267,53222.90311728001
2024-09-05,15:33:08.000,249,11069476,122245,0,1725550387,13744.76047062,262.90639635000116,53222.96600136
2024-09-05,15:33:09.000,249,11069515,122125,0,1725550388,13744.746997999995,262.89229809000244,53222.96600136
2024-09-05,15:33:10.000,249,11069448,122245,0,1725550389,13744.767206929995,262.87115070000436,53222.97997560001
2024-09-05,15:33:11.000,249,11069578,121765,0,1725550390,13744.72005276,262.8993472200018,53223.0149112
2024-09-05,15:33:12.000,249,11069489,122085,0,1725550391,13744.65942597,262.8781998300037,53223.04984680001
2024-09-05,15:33:13.000,249,11069515,122125,0,1725550392,13744.55164500999,262.80770853000286,53222.98696272
2024-09-05,15:33:14.000,249,11069538,122085,0,1725550393,13744.369764639989,262.73016810000263,53222.97997560001
2024-09-05,15:33:15.000,249,11069500,122085,0,1725550394,13744.302401539993,262.64557854000304,53222.959014240005
2024-09-05,15:33:16.000,249,11069466,122085,0,1725550395,13744.140730099993,262.5186942,53222.93805288
2024-09-05,15:33:17.000,249,11069483,122085,0,1725550396,13744.006003900002,262.405908120003,53222.83324608001
2024-09-05,15:33:18.000,249,11069456,122125,0,1725550397,13743.945377110002,262.2296798700045,53222.840233200004
2024-09-05,15:33:19.000,249,11069471,121965,0,1725550398,13743.904959250001,262.08869727000274,53222.79831048
2024-09-05,15:33:20.000,249,11069472,122125,0,1725550399,13743.830859839996,262.0182059700019,53222.72843928
2024-09-05,15:33:21.000,249,11069437,122005,0,1725550400,13743.844332460001,261.9124690200042,53222.70747792
2024-09-05,15:33:22.000,249,11069439,122085,0,1725550401,13743.851068769996,261.8701742400008,53222.64459384001
2024-09-05,15:33:23.000,249,11069452,122165,0,1725550402,13743.851068769996,261.820830329998,53222.66555520001
2024-09-05,15:33:24.000,249,11069465,122085,0,1725550403,13743.871277699996,261.8631251100014,53222.60267112
2024-09-05,15:33:25.000,249,11069433,122645,0,1725550404,13743.925168180001,261.90541989000485,53222.6306196
2024-09-05,15:33:26.000,249,11069404,121885,0,1725550405,13743.979058659992,262.0111568400025,53222.7004908
2024-09-05,15:33:27.000,249,11069471,122045,0,1725550406,13743.985794970002,262.03935335999995,53222.693503680006
2024-09-05,15:33:28.000,249,11069465,122365,0,1725550407,13743.958849729992,262.13804117999825,53222.72843928
2024-09-05,15:33:29.000,249,11069482,122005,0,1725550408,13743.965586040002,262.20148334999976,53222.72145216
2024-09-05,15:33:30.000,249,11069508,121965,0,1725550409,13743.837596149991,262.27197465000063,53222.73542640001
2024-09-05,15:33:31.000,249,11069476,122445,0,1725550410,13743.776969359991,262.37066246999893,53222.75638776
2024-09-05,15:33:32.000,249,11069415,121885,0,1725550411,13743.756760429991,262.3918098600043,53222.791323360005
2024-09-05,15:33:33.000,249,11069502,122205,0,1725550412,13743.65571577999,262.4552520299985,53222.88215592001
2024-09-05,15:33:34.000,249,11069473,122005,0,1725550413,13743.58161637,262.43410464000044,53222.86818168
2024-09-05,15:33:35.000,249,11069511,121725,0,1725550414,13743.446890169995,262.44820289999916,53222.88914304
2024-09-05,15:33:36.000,249,11069479,122285,0,1725550415,13743.37279075999,262.4552520299985,53222.89613016
2024-09-05,15:33:37.000,249,11069533,122285,0,1725550416,13743.298691349999,262.39885899000365,53222.92407864
2024-09-05,15:33:38.000,249,11069543,122045,0,1725550417,13743.244800869994,262.33541682000214,53222.972988479996
2024-09-05,15:33:39.000,249,11069551,122125,0,1725550418,13743.190910389989,262.28607290999935,53222.972988479996
2024-09-05,15:33:40.000,249,11069446,122045,0,1725550419,13743.177437769999,262.2085324799991,53223.02189832001
2024-09-05,15:33:41.000,249,11069531,122165,0,1725550420,13743.184174079994,262.10279553000146,53222.95202712001
2024-09-05,15:33:42.000,249,11069481,122285,0,1725550421,13743.265009799994,262.060500749998,53222.96600136
2024-09-05,15:33:43.000,249,11069497,122205,0,1725550422,13743.298691349999,261.9618129299997,53222.910104400005
2024-09-05,15:33:44.000,249,11069601,122525,0,1725550423,13743.41320861999,261.9336164100023,53222.8751688
2024-09-05,15:33:45.000,249,11069477,122205,0,1725550424,13743.53446219999,261.91951815000357,53222.86818168
2024-09-05,15:33:46.000,249,11069490,122005,0,1725550425,13743.628770539995,261.91951815000357,53222.89613016
2024-09-05,15:33:47.000,249,11069455,122125,0,1725550426,13743.709606259996,261.94066554000165,53222.86818168
2024-09-05,15:33:48.000,249,11069511,122205,0,1725550427,13743.810650909996,262.00410771000315,53222.861194560006
2024-09-05,15:33:49.000,249,11069448,122125,0,1725550428,13743.857805079992,262.0957464000021,53222.910104400005
2024-09-05,15:33:50.000,249,11069527,122205,0,1725550429,13743.945377110002,262.16623770000297,53222.88914304
2024-09-05,15:33:51.000,249,11069504,122405,0,1725550430,13743.931904489997,262.25082726000255,53222.89613016
2024-09-05,15:33:52.000,249,11069498,122205,0,1725550431,13743.918431869992,262.3777115999983,53222.90311728001
2024-09-05,15:33:53.000,249,11069478,122045,0,1725550432,13743.884750320001,262.4623011599979,53222.93805288
2024-09-05,15:33:54.000,249,11069499,122245,0,1725550433,13743.803914600001,262.5045959400013,53222.8751688
2024-09-05,15:33:55.000,249,11069457,122045,0,1725550434,13743.72307888,262.5539398500041,53222.91709152
2024-09-05,15:33:56.000,249,11069488,122325,0,1725550435,13743.68266102,262.58213637000154,53222.90311728001
2024-09-05,15:33:57.000,249,11069457,122405,0,1725550436,13743.58161637,262.56098898000346,53222.89613016
2024-09-05,15:33:58.000,249,11069495,122285,0,1725550437,13743.48057172,262.5257433299994,53222.85420744001
2024-09-05,15:33:59.000,249,11069444,122165,0,1725550438,13743.37279075999,262.4270555100011,53222.84722032
2024-09-05,15:34:00.000,249,11069495,122125,0,1725550439,13743.217855629999,262.28607290999935,53222.805297599996
2024-09-05,15:34:01.000,249,11069416,122205,0,1725550440,13743.170701459989,262.1803359600017,53222.77734912
2024-09-05,15:34:02.000,249,11069463,122125,0,1725550441,13743.116810979998,262.00410771000315,53222.637606719996
2024-09-05,15:34:03.000,249,11069450,122285,0,1725550442,13743.076393119998,261.87722337000014,53222.61664536001
2024-09-05,15:34:04.000,249,11069407,122085,0,1725550443,13743.035975259998,261.7996829399999,53222.58170976
2024-09-05,15:34:05.000,249,11069375,122125,0,1725550444,13743.076393119998,261.6516512099988,53222.61664536001
2024-09-05,15:34:06.000,249,11069455,122045,0,1725550445,13743.076393119998,261.616405560002,53222.60965824
2024-09-05,15:34:07.000,249,11069521,122285,0,1725550446,13743.116810979998,261.5388651300018,53222.574722640005
2024-09-05,15:34:08.000,249,11069445,122205,0,1725550447,13743.143756219994,261.51066861000436,53222.53279992
2024-09-05,15:34:09.000,249,11069417,122125,0,1725550448,13743.163965149994,261.51066861000436,53222.60267112
2024-09-05,15:34:10.000,249,11069443,122165,0,1725550449,13743.177437769999,261.5388651300018,53222.54677416001
2024-09-05,15:34:11.000,249,11069443,122085,0,1725550450,13743.184174079994,261.5247668700031,53222.6306196
2024-09-05,15:34:12.000,249,11069488,122405,0,1725550451,13743.163965149994,261.51066861000436,53222.58170976
2024-09-05,15:34:13.000,249,11069411,121965,0,1725550452,13743.130283599989,261.48247208999965,53222.54677416001
2024-09-05,15:34:14.000,249,11069429,122085,0,1725550453,13743.103338359993,261.5177177400037,53222.60267112
2024-09-05,15:34:15.000,249,11069473,122285,0,1725550454,13743.096602049998,261.5036194799977,53222.58869688
2024-09-05,15:34:16.000,249,11069448,122325,0,1725550455,13743.076393119998,261.44722644000285,53222.58170976
2024-09-05,15:34:17.000,249,11069425,122405,0,1725550456,13743.056184189998,261.4683738300009,53222.637606719996
2024-09-05,15:34:18.000,249,11069468,122365,0,1725550457,13743.022502639993,261.4683738300009,53222.53978704
2024-09-05,15:34:19.000,249,11069431,122165,0,1725550458,13743.062920499993,261.4260790500048,53222.53279992
2024-09-05,15:34:20.000,249,11069417,122285,0,1725550459,13743.123547289993,261.4683738300009,53222.55376128
2024-09-05,15:34:21.000,249,11069437,122405,0,1725550460,13743.190910389989,261.46132470000157,53222.58170976
2024-09-05,15:34:22.000,249,11069441,122205,0,1725550461,13743.211119319989,261.4754229600003,53222.58170976
2024-09-05,15:34:23.000,249,11069423,122365,0,1725550462,13743.325636589994,261.49657034999836,53222.60965824
2024-09-05,15:34:24.000,249,11069445,122165,0,1725550463,13743.406472309995,261.56706164999923,53222.623632480005
2024-09-05,15:34:25.000,249,11069451,122565,0,1725550464,13743.467099099995,261.6375529500001,53222.672542320004
2024-09-05,15:34:26.000,249,11069482,122005,0,1725550465,13743.47383540999,261.72919163999904,53222.70747792
2024-09-05,15:34:27.000,249,11069519,122365,0,1725550466,13743.527725889995,261.84197772000334,53222.672542320004
2024-09-05,15:34:28.000,249,11069470,122085,0,1725550467,13743.507516959995,261.91951815000357,53222.70747792
2024-09-05,15:34:29.000,249,11069503,122125,0,1725550468,13743.50078065,262.0464024899993,53222.70747792
2024-09-05,15:34:30.000,249,11069467,122525,0,1725550469,13743.48057172,262.0957464000021,53222.74940064
2024-09-05,15:34:31.000,249,11069405,122245,0,1725550470,13743.46036279,262.1803359600017,53222.805297599996
2024-09-05,15:34:32.000,249,11069506,122325,0,1725550471,13743.406472309995,262.22263073999784,53222.805297599996
2024-09-05,15:34:33.000,249,11069500,122485,0,1725550472,13743.41994493,262.2931220399987,53222.88914304
2024-09-05,15:34:34.000,249,11069420,122245,0,1725550473,13743.386263379994,262.31426943000406,53222.861194560006
2024-09-05,15:34:35.000,249,11069497,122365,0,1725550474,13743.33910921,262.27197465000063,53222.84722032
2024-09-05,15:34:36.000,249,11069491,122285,0,1725550475,13743.35258182999,262.20148334999976,53222.81927184
2024-09-05,15:34:37.000,249,11069470,122285,0,1725550476,13743.399736,262.13804117999825,53222.805297599996
2024-09-05,15:34:38.000,249,11069515,122445,0,1725550477,13743.399736,262.0111568400025,53222.78433624001
2024-09-05,15:34:39.000,249,11069439,122565,0,1725550478,13743.487308029995,261.8701742400008,53222.693503680006
2024-09-05,15:34:40.000,249,11069439,122205,0,1725550479,13743.507516959995,261.7644372900031,53222.75638776
2024-09-05,15:34:41.000,249,11069472,122485,0,1725550480,13743.59508898999,261.7362407699984,53222.770362
2024-09-05,15:34:42.000,249,11069431,122205,0,1725550481,13743.716342569991,261.64460207999946,53222.73542640001
2024-09-05,15:34:43.000,249,11069471,122245,0,1725550482,13743.824123530001,261.6023073000033,53222.7004908
2024-09-05,15:34:44.000,249,11069499,122365,0,1725550483,13743.904959250001,261.54591426000115,53222.65158096
2024-09-05,15:34:45.000,249,11069493,122205,0,1725550484,13743.904959250001,261.51066861000436,53222.6306196
2024-09-05,15:34:46.000,249,11069464,122205,0,1725550485,13743.965586040002,261.5247668700031,53222.637606719996
2024-09-05,15:34:47.000,249,11069501,122125,0,1725550486,13743.985794970002,261.6023073000033,53222.637606719996
2024-09-05,15:34:48.000,249,11069417,122285,0,1725550487,13743.972322349997,261.6234546900014,53222.66555520001
2024-09-05,15:34:49.000,249,11069488,122045,0,1725550488,13743.878014009992,261.72919163999904,53222.7004908
2024-09-05,15:34:50.000,249,11069459,122325,0,1725550489,13743.790441979996,261.80673206999927,53222.73542640001
2024-09-05,15:34:51.000,249,11069391,122285,0,1725550490,13743.709606259996,261.84197772000334,53222.81228472001
2024-09-05,15:34:52.000,249,11069441,122565,0,1725550491,13743.547934819995,261.9336164100023,53222.83324608001
2024-09-05,15:34:53.000,249,11069494,122285,0,1725550492,13743.399736,261.9336164100023,53222.84722032
2024-09-05,15:34:54.000,249,11069405,122085,0,1725550493,13743.31216396999,261.95476380000036,53222.805297599996
2024-09-05,15:34:55.000,249,11069512,122045,0,1725550494,13743.170701459989,261.91951815000357,53222.88215592001
2024-09-05,15:34:56.000,249,11069514,122365,0,1725550495,13743.042711569993,261.8631251100014,53222.86818168
2024-09-05,15:34:57.000,249,11069473,122165,0,1725550496,13742.941666919993,261.8278794600046,53222.89613016
2024-09-05,15:34:58.000,249,11069484,122365,0,1725550497,13742.854094889997,261.7362407699984,53222.89613016
2024-09-05,15:34:59.000,249,11069368,122445,0,1725550498,13742.753050239997,261.67279860000417,53222.81927184
2024-09-05,15:35:00.000,249,11069519,122205,0,1725550499,13742.766522860002,261.6234546900014,53222.83324608001
2024-09-05,15:35:01.000,249,11069517,122405,0,1725550500,13742.773259169997,261.6023073000033,53222.83324608001
2024-09-05,15:35:02.000,249,11069454,122125,0,1725550501,13742.820413339992,261.56706164999923,53222.82625896
2024-09-05,15:35:03.000,249,11069519,122405,0,1725550502,13742.881040129992,261.6375529500001,53222.82625896
2024-09-05,15:35:04.000,249,11069531,122405,0,1725550503,13742.894512749997,261.67279860000417,53222.81228472001
2024-09-05,15:35:05.000,249,11069518,122285,0,1725550504,13742.914721679997,261.74328989999776,53222.88914304
2024-09-05,15:35:06.000,249,11069532,122285,0,1725550505,13742.995557399998,261.77853555000183,53222.88914304
2024-09-05,15:35:07.000,249,11069446,122365,0,1725550506,13743.035975259998,261.8631251100014,53222.86818168
2024-09-05,15:35:08.000,249,11069516,122285,0,1725550507,13743.049447879988,261.91951815000357,53222.840233200004
2024-09-05,15:35:09.000,249,11069431,122485,0,1725550508,13743.123547289993,261.9618129299997,53222.79831048
2024-09-05,15:35:10.000,249,11069502,122365,0,1725550509,13743.137019909998,262.03935335999995,53222.83324608001
2024-09-05,15:35:11.000,249,11069538,122565,0,1725550510,13743.27174610999,262.03935335999995,53222.86818168
2024-09-05,15:35:12.000,249,11069565,122525,0,1725550511,13743.33237289999,262.10279553000146,53222.840233200004
2024-09-05,15:35:13.000,249,11069533,122525,0,1725550512,13743.426681239995,262.13804117999825,53222.88215592001
2024-09-05,15:35:14.000,249,11069547,122365,0,1725550513,13743.53446219999,262.0957464000021,53222.93805288
2024-09-05,15:35:15.000,249,11069550,122485,0,1725550514,13743.628770539995,262.12394291999954,53223.0149112
2024-09-05,15:35:16.000,249,11069505,122405,0,1725550515,13743.803914600001,262.1803359600017,53223.0847824
2024-09-05,15:35:17.000,249,11069461,122365,0,1725550516,13743.857805079992,262.1591885700036,53223.09176952
2024-09-05,15:35:18.000,249,11069489,122125,0,1725550517,13743.898222939992,262.15213944000425,53223.10574376
2024-09-05,15:35:19.000,249,11069504,122085,0,1725550518,13743.938640799992,262.18738509000104,53223.11273088
2024-09-05,15:35:20.000,249,11069526,122605,0,1725550519,13743.931904489997,262.2085324799991,53223.140679359996
2024-09-05,15:35:21.000,249,11069547,122525,0,1725550520,13743.925168180001,262.26492552000127,53223.175614960004
2024-09-05,15:35:22.000,249,11069575,122525,0,1725550521,13743.830859839996,262.3283676900028,53223.21753768001
2024-09-05,15:35:23.000,249,11069536,122565,0,1725550522,13743.76349674,262.3777115999983,53223.23849904001
2024-09-05,15:35:24.000,249,11069492,122565,0,1725550523,13743.628770539995,262.3777115999983,53223.21055056
2024-09-05,15:35:25.000,249,11069530,122405,0,1725550524,13743.507516959995,262.3636133399996,53223.2245248
2024-09-05,15:35:26.000,249,11069546,122525,0,1725550525,13743.305427659994,262.2931220399987,53223.126705120005
2024-09-05,15:35:27.000,249,11069469,122365,0,1725550526,13743.143756219994,262.2085324799991,53223.077795280005
2024-09-05,15:35:28.000,249,11069589,122405,0,1725550527,13742.941666919993,262.1098446600008,53223.03587256
2024-09-05,15:35:29.000,249,11069522,122285,0,1725550528,13742.786731790002,261.99000945000444,53222.959014240005
2024-09-05,15:35:30.000,249,11069516,122845,0,1725550529,13742.652005589996,261.79263381000055,53222.910104400005
2024-09-05,15:35:31.000,249,11069518,122365,0,1725550530,13742.591378799996,261.60935643000266,53222.8751688
2024-09-05,15:35:32.000,249,11069428,122445,0,1725550531,13742.618324039991,261.43312818000413,53222.84722032
2024-09-05,15:35:33.000,249,11069482,122445,0,1725550532,13742.625060350001,261.2075560200028,53222.77734912
2024-09-05,15:35:34.000,249,11069503,122285,0,1725550533,13742.631796659996,261.00313124999957,53222.770362
2024-09-05,15:35:35.000,249,11069409,122485,0,1725550534,13742.719368689992,260.7987064800036,53222.70747792
2024-09-05,15:35:36.000,249,11069431,122205,0,1725550535,13742.854094889997,260.5519869300042,53222.66555520001
2024-09-05,15:35:37.000,249,11069432,122725,0,1725550536,13743.035975259998,260.3757586799984,53222.637606719996
2024-09-05,15:35:38.000,249,11069499,122325,0,1725550537,13743.224591939994,260.2136286899986,53222.60965824
2024-09-05,15:35:39.000,249,11069430,122205,0,1725550538,13743.426681239995,260.1431373899977,53222.574722640005
2024-09-05,15:35:40.000,249,11069457,122565,0,1725550539,13743.62203423,260.10084261000156,53222.59568400001
2024-09-05,15:35:41.000,249,11069472,122565,0,1725550540,13743.797178289991,260.03740044000006,53222.5607484
2024-09-05,15:35:42.000,249,11069458,122405,0,1725550541,13743.918431869992,260.1078917400009,53222.54677416001
2024-09-05,15:35:43.000,249,11069492,122685,0,1725550542,13744.026212830002,260.2277269500046,53222.58869688
2024-09-05,15:35:44.000,249,11069425,122325,0,1725550543,13744.086839620002,260.3546112900003,53222.59568400001
2024-09-05,15:35:45.000,249,11069474,122445,0,1725550544,13744.066630690002,260.4885447600027,53222.67952944
2024-09-05,15:35:46.000,249,11069466,122725,0,1725550545,13743.958849729992,260.64362562000315,53222.72145216
2024-09-05,15:35:47.000,249,11069453,122325,0,1725550546,13743.891486629997,260.82690300000104,53222.74940064
2024-09-05,15:35:48.000,249,11069428,122565,0,1725550547,13743.770233049996,260.9608364700034,53222.78433624001
2024-09-05,15:35:49.000,249,11069471,122645,0,1725550548,13743.55467112999,261.1229664600032,53222.791323360005
2024-09-05,15:35:50.000,249,11069498,122405,0,1725550549,13743.399736,261.2428016699996,53222.8751688
2024-09-05,15:35:51.000,249,11069482,122525,0,1725550550,13743.123547289993,261.3414894899979,53222.88215592001
2024-09-05,15:35:52.000,249,11069422,122605,0,1725550551,13742.975348469998,261.46132470000157,53222.972988479996
2024-09-05,15:35:53.000,249,11069502,122445,0,1725550552,13742.827149650002,261.5600125199999,53222.96600136
2024-09-05,15:35:54.000,249,11069517,122365,0,1725550553,13742.712632379997,261.58115990999795,53223.007924080004
2024-09-05,15:35:55.000,249,11069489,122565,0,1725550554,13742.631796659996,261.616405560002,53223.05683392
2024-09-05,15:35:56.000,249,11069504,122765,0,1725550555,13742.571169869996,261.6023073000033,53223.04984680001
2024-09-05,15:35:57.000,249,11069552,122285,0,1725550556,13742.591378799996,261.60935643000266,53223.0847824
2024-09-05,15:35:58.000,249,11069583,122605,0,1725550557,13742.598115109991,261.56706164999923,53223.11971800001
2024-09-05,15:35:59.000,249,11069465,122405,0,1725550558,13742.685687140001,261.5247668700031,53223.18958920001
2024-09-05,15:36:00.000,249,11069583,122525,0,1725550559,13742.739577619992,261.5036194799977,53223.196576320006
2024-09-05,15:36:01.000,249,11069551,122405,0,1725550560,13742.779995479992,261.43312818000413,53223.196576320006
2024-09-05,15:36:02.000,249,11069582,122525,0,1725550561,13742.881040129992,261.4260790500048,53223.32234448
2024-09-05,15:36:03.000,249,11069625,122725,0,1725550562,13742.995557399998,261.4401773100035,53223.32234448
2024-09-05,15:36:04.000,249,11069535,122685,0,1725550563,13743.103338359993,261.4683738300009,53223.35029296
2024-09-05,15:36:05.000,249,11069600,122645,0,1725550564,13743.163965149994,261.5247668700031,53223.45509976001
2024-09-05,15:36:06.000,249,11069571,122205,0,1725550565,13743.265009799994,261.5600125199999,53223.42715128
2024-09-05,15:36:07.000,249,11069642,122725,0,1725550566,13743.305427659994,261.6023073000033,53223.49003536
2024-09-05,15:36:08.000,249,11069610,122725,0,1725550567,13743.31216396999,261.67984773000353,53223.57388080001
2024-09-05,15:36:09.000,249,11069596,122405,0,1725550568,13743.298691349999,261.7714864200025,53223.60182928001
2024-09-05,15:36:10.000,249,11069649,122565,0,1725550569,13743.33237289999,261.8631251100014,53223.67170048001
2024-09-05,15:36:11.000,249,11069581,122645,0,1725550570,13743.345845519994,261.94066554000165,53223.699648960006
2024-09-05,15:36:12.000,249,11069524,122365,0,1725550571,13743.33237289999,261.99000945000444,53223.79048152001
2024-09-05,15:36:13.000,249,11069568,122605,0,1725550572,13743.33237289999,262.06754988000466,53223.748558800005
2024-09-05,15:36:14.000,249,11069598,122485,0,1725550573,13743.278482419999,262.18738509000104,53223.72061032001
2024-09-05,15:36:15.000,249,11069589,122725,0,1725550574,13743.278482419999,262.2437781300032,53223.7834944
2024-09-05,15:36:16.000,249,11069565,122725,0,1725550575,13743.265009799994,262.3424659500015,53223.87432696
2024-09-05,15:36:17.000,249,11069585,122565,0,1725550576,13743.170701459989,262.3918098600043,53223.90926256001
2024-09-05,15:36:18.000,249,11069623,122685,0,1725550577,13743.137019909998,262.43410464000044,53223.93022392
2024-09-05,15:36:19.000,249,11069648,122685,0,1725550578,13743.076393119998,262.51164507000067,53223.88131408
2024-09-05,15:36:20.000,249,11069651,122645,0,1725550579,13743.042711569993,262.4904976800026,53223.94419816
2024-09-05,15:36:21.000,249,11069662,122525,0,1725550580,13742.988821090003,262.53279245999875,53223.97214664
2024-09-05,15:36:22.000,249,11069573,122685,0,1725550581,13742.975348469998,262.5186942,53223.916249680005
2024-09-05,15:36:23.000,249,11069691,122525,0,1725550582,13742.982084779993,262.58213637000154,53224.00708224001
2024-09-05,15:36:24.000,249,11069580,122445,0,1725550583,13742.975348469998,262.51164507000067,53223.97214664
2024-09-05,15:36:25.000,249,11069605,122485,0,1725550584,13742.988821090003,262.4693502900045,53223.93022392
2024-09-05,15:36:26.000,249,11069621,122565,0,1725550585,13742.968612160003,262.41295725000236,53223.89528832
2024-09-05,15:36:27.000,249,11069719,122605,0,1725550586,13742.934930609998,262.3565642100002,53223.90227544
2024-09-05,15:36:28.000,249,11069622,122605,0,1725550587,13742.975348469998,262.27902378,53223.90227544
2024-09-05,15:36:29.000,249,11069637,122525,0,1725550588,13743.076393119998,262.26492552000127,53223.867339840006
2024-09-05,15:36:30.000,249,11069656,122205,0,1725550589,13743.089865739988,262.22263073999784,53223.916249680005
2024-09-05,15:36:31.000,249,11069642,122725,0,1725550590,13743.123547289993,262.23672900000383,53223.83240424
2024-09-05,15:36:32.000,249,11069694,122485,0,1725550591,13743.184174079994,262.2437781300032,53223.846378480004
2024-09-05,15:36:33.000,249,11069688,122685,0,1725550592,13743.31216396999,262.23672900000383,53223.9232368
2024-09-05,15:36:34.000,249,11069652,122725,0,1725550593,13743.298691349999,262.25082726000255,53223.89528832
2024-09-05,15:36:35.000,249,11069718,122445,0,1725550594,13743.43341754999,262.23672900000383,53224.00009512
2024-09-05,15:36:36.000,249,11069750,122525,0,1725550595,13743.487308029995,262.2296798700045,53223.97214664
2024-09-05,15:36:37.000,249,11069698,122405,0,1725550596,13743.54119851,262.2437781300032,53224.04201784
2024-09-05,15:36:38.000,249,11069657,122765,0,1725550597,13743.588352679995,262.27197465000063,53224.00009512
2024-09-05,15:36:39.000,249,11069640,122485,0,1725550598,13743.59508898999,262.3424659500015,53224.014069360004
2024-09-05,15:36:40.000,249,11069635,122685,0,1725550599,13743.588352679995,262.38476072999765,53224.014069360004
2024-09-05,15:36:41.000,249,11069719,122525,0,1725550600,13743.55467112999,262.4763994200039,53223.993108
2024-09-05,15:36:42.000,249,11069732,122605,0,1725550601,13743.50078065,262.58213637000154,53224.02804360001
2024-09-05,15:36:43.000,249,11069667,122685,0,1725550602,13743.406472309995,262.6385294100037,53224.035030720006
2024-09-05,15:36:44.000,249,11069662,122565,0,1725550603,13743.298691349999,262.75836462000007,53224.00009512
2024-09-05,15:36:45.000,249,11069668,122485,0,1725550604,13743.25153717999,262.84295417999965,53224.0979148
2024-09-05,15:36:46.000,249,11069625,122485,0,1725550605,13743.204383009994,262.8993472200018,53224.0629792
2024-09-05,15:36:47.000,249,11069690,122565,0,1725550606,13743.137019909998,262.96983852000267,53224.0979148
2024-09-05,15:36:48.000,249,11069679,122685,0,1725550607,13743.035975259998,263.0262315600048,53224.0979148
2024-09-05,15:36:49.000,249,11069690,122525,0,1725550608,13742.995557399998,263.1319685100025,53224.0979148
2024-09-05,15:36:50.000,249,11069655,122645,0,1725550609,13742.928194300002,263.1108211200044,53224.04201784
2024-09-05,15:36:51.000,249,11069648,122685,0,1725550610,13742.907985370002,263.15311590000056,53224.12586328001
2024-09-05,15:36:52.000,249,11069698,122605,0,1725550611,13742.867567510002,263.1460667700012,53224.083940560005
2024-09-05,15:36:53.000,249,11069693,122725,0,1725550612,13742.840622269992,263.08967372999905,53224.11188904
2024-09-05,15:36:54.000,249,11069655,122725,0,1725550613,13742.739577619992,262.9980350400001,53224.07695344001
2024-09-05,15:36:55.000,249,11069649,122645,0,1725550614,13742.726105000002,262.89229809000244,53223.979133759996
2024-09-05,15:36:56.000,249,11069656,122725,0,1725550615,13742.759786549992,262.84295417999965,53223.979133759996
2024-09-05,15:36:57.000,249,11069592,122725,0,1725550616,13742.732841309997,262.68082418999984,53223.88830120001
2024-09-05,15:36:58.000,249,11069579,122685,0,1725550617,13742.800204409992,262.59623463000025,53223.846378480004
2024-09-05,15:36:59.000,249,11069608,122525,0,1725550618,13742.854094889997,262.51164507000067,53223.797468640005
2024-09-05,15:37:00.000,249,11069590,122885,0,1725550619,13742.961875849993,262.44820289999916,53223.72061032001
2024-09-05,15:37:01.000,249,11069610,122525,0,1725550620,13742.995557399998,262.38476072999765,53223.699648960006
2024-09-05,15:37:02.000,249,11069541,122805,0,1725550621,13742.995557399998,262.27902378,53223.57388080001
2024-09-05,15:37:03.000,249,11069603,122605,0,1725550622,13742.968612160003,262.1732868300023,53223.51798384
2024-09-05,15:37:04.000,249,11069567,122685,0,1725550623,13743.009030019988,262.1591885700036,53223.45509976001
2024-09-05,15:37:05.000,249,11069577,122565,0,1725550624,13742.982084779993,262.1098446600008,53223.37824144
2024-09-05,15:37:06.000,249,11069511,122405,0,1725550625,13742.961875849993,262.0323042300006,53223.32234448
2024-09-05,15:37:07.000,249,11069580,122725,0,1725550626,13742.827149650002,261.9618129299997,53223.23849904001
2024-09-05,15:37:08.000,249,11069508,122405,0,1725550627,13742.827149650002,261.90541989000485,53223.18958920001
2024-09-05,15:37:09.000,249,11069554,122725,0,1725550628,13742.705896070001,261.8842724999995,53223.13369224
2024-09-05,15:37:10.000,249,11069500,122445,0,1725550629,13742.658741899992,261.8278794600046,53223.11273088
2024-09-05,15:37:11.000,249,11069518,122645,0,1725550630,13742.537488319991,261.75738816000376,53223.07080816001
2024-09-05,15:37:12.000,249,11069518,122525,0,1725550631,13742.490334149996,261.64460207999946,53222.972988479996
2024-09-05,15:37:13.000,249,11069502,122645,0,1725550632,13742.36234426,261.59525817000394,53222.92407864
2024-09-05,15:37:14.000,249,11069490,122565,0,1725550633,13742.25456329999,261.5600125199999,53222.84722032
2024-09-05,15:37:15.000,249,11069478,122845,0,1725550634,13742.14004603,261.49657034999836,53222.82625896
2024-09-05,15:37:16.000,249,11069434,122525,0,1725550635,13742.106364479994,261.4401773100035,53222.81927184
2024-09-05,15:37:17.000,249,11069453,122565,0,1725550636,13741.998583519999,261.4542755700022,53222.83324608001
2024-09-05,15:37:18.000,249,11069445,122645,0,1725550637,13741.937956729998,261.4119807899988,53222.76337488001
2024-09-05,15:37:19.000,249,11069466,122685,0,1725550638,13741.877329939998,261.39788253000006,53222.65158096
2024-09-05,15:37:20.000,249,11069455,122565,0,1725550639,13741.884066249993,261.36263688000327,53222.70747792
2024-09-05,15:37:21.000,249,11069437,123245,0,1725550640,13741.816703149998,261.3908334000007,53222.693503680006
2024-09-05,15:37:22.000,249,11069548,122685,0,1725550641,13741.803230529993,261.41902991999814,53222.70747792
2024-09-05,15:37:23.000,249,11069472,122485,0,1725550642,13741.803230529993,261.4683738300009,53222.67952944
2024-09-05,15:37:24.000,249,11069480,122725,0,1725550643,13741.783021599993,261.53181600000244,53222.67952944
2024-09-05,15:37:25.000,249,11069431,122725,0,1725550644,13741.735867429998,261.5177177400037,53222.7004908
2024-09-05,15:37:26.000,249,11069493,122885,0,1725550645,13741.688713260002,261.5177177400037,53222.623632480005
2024-09-05,15:37:27.000,249,11069506,122845,0,1725550646,13741.594404919997,261.5247668700031,53222.6306196
2024-09-05,15:37:28.000,249,11069479,122605,0,1725550647,13741.513569199997,261.54591426000115,53222.58869688
2024-09-05,15:37:29.000,249,11069428,122605,0,1725550648,13741.459678719992,261.5177177400037,53222.58869688
2024-09-05,15:37:30.000,249,11069411,122525,0,1725550649,13741.412524549996,261.4049316599994,53222.525812800006
2024-09-05,15:37:31.000,249,11069529,123125,0,1725550650,13741.425997170001,261.376735140002,53222.51882568001
2024-09-05,15:37:32.000,249,11069431,122605,0,1725550651,13741.466415030001,261.33444035999855,53222.504851440004
2024-09-05,15:37:33.000,249,11069455,122885,0,1725550652,13741.466415030001,261.22165428000153,53222.469915839996
2024-09-05,15:37:34.000,249,11069430,122685,0,1725550653,13741.486623960001,261.1934577600041,53222.49786432001
2024-09-05,15:37:35.000,249,11069461,122685,0,1725550654,13741.533778129997,261.1229664600032,53222.44895448001
2024-09-05,15:37:36.000,249,11069472,122685,0,1725550655,13741.547250750002,261.0313277700043,53222.40004464001
2024-09-05,15:37:37.000,249,11069455,123125,0,1725550656,13741.614613849997,261.0313277700043,53222.44196736
2024-09-05,15:37:38.000,249,11069455,122725,0,1725550657,13741.702185879993,261.0101803799989,53222.42799312001
2024-09-05,15:37:39.000,249,11069370,122645,0,1725550658,13741.722394809993,261.045426030003,53222.37908328001
2024-09-05,15:37:40.000,249,11069471,122725,0,1725550659,13741.783021599993,261.07362255000044,53222.3860704
2024-09-05,15:37:41.000,249,11069443,122845,0,1725550660,13741.789757909988,261.13706472000194,53222.36510904
2024-09-05,15:37:42.000,249,11069400,122645,0,1725550661,13741.789757909988,261.22165428000153,53222.37209616
2024-09-05,15:37:43.000,249,11069505,122645,0,1725550662,13741.715658499998,261.2428016699996,53222.37209616
2024-09-05,15:37:44.000,249,11069388,122725,0,1725550663,13741.675240639997,261.2709981900043,53222.43498024
2024-09-05,15:37:45.000,249,11069380,122765,0,1725550664,13741.594404919997,261.2639490599977,53222.37209616
2024-09-05,15:37:46.000,249,11069490,122525,0,1725550665,13741.547250750002,261.3062438400011,53222.40004464001
2024-09-05,15:37:47.000,249,11069513,123045,0,1725550666,13741.500096579992,261.2780473200037,53222.41401888
2024-09-05,15:37:48.000,249,11069457,122925,0,1725550667,13741.446206100001,261.2568999299983,53222.39305752
2024-09-05,15:37:49.000,249,11069374,122765,0,1725550668,13741.385579310001,261.2075560200028,53222.421006
2024-09-05,15:37:50.000,249,11069500,122845,0,1725550669,13741.399051929991,261.15821211,53222.40004464001
2024-09-05,15:37:51.000,249,11069488,122605,0,1725550670,13741.399051929991,261.0806716799998,53222.44895448001
2024-09-05,15:37:52.000,249,11069448,122685,0,1725550671,13741.358634069991,260.9819838600015,53222.358121920006
2024-09-05,15:37:53.000,249,11069477,123005,0,1725550672,13741.439469789992,260.9114925600006,53222.39305752
2024-09-05,15:37:54.000,249,11069368,122725,0,1725550673,13741.452942409996,260.91854169,53222.337160560004
2024-09-05,15:37:55.000,249,11069369,122685,0,1725550674,13741.473151339997,260.82690300000104,53222.29523784
2024-09-05,15:37:56.000,249,11069436,122645,0,1725550675,13741.452942409996,260.67887126999995,53222.20440528
2024-09-05,15:37:57.000,249,11069402,122645,0,1725550676,13741.419260859991,260.5660851900029,53222.21837952
2024-09-05,15:37:58.000,249,11069422,122725,0,1725550677,13741.365370380001,260.5026430200014,53222.11357272001
2024-09-05,15:37:59.000,249,11069375,122725,0,1725550678,13741.399051929991,260.3616604199997,53222.08562424
2024-09-05,15:38:00.000,249,11069342,122845,0,1725550679,13741.425997170001,260.3193656400035,53221.95985608
2024-09-05,15:38:01.000,249,11069426,122685,0,1725550680,13741.486623960001,260.2629726000014,53221.97383032001
2024-09-05,15:38:02.000,249,11069383,122925,0,1725550681,13741.506832890002,260.24887434000266,53221.952868960005
2024-09-05,15:38:03.000,249,11069393,122805,0,1725550682,13741.513569199997,260.1924813000005,53221.89697200001
2024-09-05,15:38:04.000,249,11069387,122285,0,1725550683,13741.540514439992,260.15018652000435,53222.001778800004
2024-09-05,15:38:05.000,249,11069442,122885,0,1725550684,13741.520305509992,260.22067781999795,53222.02972728
2024-09-05,15:38:06.000,249,11069414,122965,0,1725550685,13741.580932299992,260.2418252100033,53222.09959848
2024-09-05,15:38:07.000,249,11069399,122845,0,1725550686,13741.641559089992,260.2629726000014,53222.06466288001
2024-09-05,15:38:08.000,249,11069432,122725,0,1725550687,13741.655031709997,260.2629726000014,53222.120559840005
2024-09-05,15:38:09.000,249,11069399,122925,0,1725550688,13741.729131120002,260.3193656400035,53222.14152120001
2024-09-05,15:38:10.000,249,11069489,122965,0,1725550689,13741.762812669993,260.4039552000031,53222.14152120001
2024-09-05,15:38:11.000,249,11069515,122365,0,1725550690,13741.904275179993,260.49559389000206,53222.28126360001
2024-09-05,15:38:12.000,249,11069454,122845,0,1725550691,13741.978374589999,260.58018345000164,53222.358121920006
2024-09-05,15:38:13.000,249,11069488,122845,0,1725550692,13742.1198371,260.7211660500034,53222.41401888
2024-09-05,15:38:14.000,249,11069498,122805,0,1725550693,13742.26129961,260.80575561000296,53222.455941600005
2024-09-05,15:38:15.000,249,11069494,122685,0,1725550694,13742.41623473999,260.9608364700034,53222.56773552001
2024-09-05,15:38:16.000,249,11069453,122925,0,1725550695,13742.571169869996,261.03837690000364,53222.73542640001
2024-09-05,15:38:17.000,249,11069515,122885,0,1725550696,13742.685687140001,261.17231036999874,53222.742413520005
2024-09-05,15:38:18.000,249,11069477,122845,0,1725550697,13742.786731790002,261.32034209999983,53222.82625896
2024-09-05,15:38:19.000,249,11069572,122885,0,1725550698,13742.894512749997,261.4401773100035,53222.959014240005
2024-09-05,15:38:20.000,249,11069500,123085,0,1725550699,13742.995557399998,261.5247668700031,53222.91709152
2024-09-05,15:38:21.000,249,11069519,122605,0,1725550700,13742.988821090003,261.56706164999923,53223.028885440006
2024-09-05,15:38:22.000,249,11069546,122845,0,1725550701,13743.056184189998,261.6023073000033,53223.07080816001
2024-09-05,15:38:23.000,249,11069526,122685,0,1725550702,13743.069656809988,261.58115990999795,53223.06382104
2024-09-05,15:38:24.000,249,11069530,123045,0,1725550703,13743.110074669989,261.63050382000074,53223.09875664001
2024-09-05,15:38:25.000,249,11069498,122885,0,1725550704,13743.130283599989,261.6375529500001,53223.11971800001
2024-09-05,15:38:26.000,249,11069621,122925,0,1725550705,13743.076393119998,261.64460207999946,53223.20356344
2024-09-05,15:38:27.000,249,11069617,123245,0,1725550706,13743.062920499993,261.6657494700048,53223.2245248
2024-09-05,15:38:28.000,249,11069566,123045,0,1725550707,13743.035975259998,261.60935643000266,53223.2594604
2024-09-05,15:38:29.000,249,11069512,123005,0,1725550708,13742.961875849993,261.5247668700031,53223.294396000005
2024-09-05,15:38:30.000,249,11069516,122885,0,1725550709,13742.881040129992,261.5177177400037,53223.28042176
2024-09-05,15:38:31.000,249,11069676,122885,0,1725550710,13742.840622269992,261.4754229600003,53223.28042176
2024-09-05,15:38:32.000,249,11069523,123085,0,1725550711,13742.705896070001,261.4683738300009,53223.26644752001
2024-09-05,15:38:33.000,249,11069569,122965,0,1725550712,13742.557697249991,261.4260790500048,53223.26644752001
2024-09-05,15:38:34.000,249,11069574,122965,0,1725550713,13742.490334149996,261.3908334000007,53223.23151192
2024-09-05,15:38:35.000,249,11069545,122845,0,1725550714,13742.38255319,261.41902991999814,53223.28042176
2024-09-05,15:38:36.000,249,11069579,122885,0,1725550715,13742.268035919995,261.43312818000413,53223.308370239996
2024-09-05,15:38:37.000,249,11069499,122685,0,1725550716,13742.21414543999,261.51066861000436,53223.37125432
2024-09-05,15:38:38.000,249,11069564,122925,0,1725550717,13742.16025496,261.56706164999923,53223.37125432
2024-09-05,15:38:39.000,249,11069499,122925,0,1725550718,13742.11310078999,261.60935643000266,53223.35029296
2024-09-05,15:38:40.000,249,11069498,122845,0,1725550719,13742.065946619994,261.6234546900014,53223.38522856001
2024-09-05,15:38:41.000,249,11069499,123005,0,1725550720,13741.944693039994,261.6375529500001,53223.43413840001
2024-09-05,15:38:42.000,249,11069518,122885,0,1725550721,13741.911011489989,261.5741107799986,53223.37125432
2024-09-05,15:38:43.000,249,11069510,122885,0,1725550722,13741.897538869998,261.5177177400037,53223.26644752001
2024-09-05,15:38:44.000,249,11069528,122685,0,1725550723,13741.904275179993,261.4119807899988,53223.196576320006
2024-09-05,15:38:45.000,249,11069516,123165,0,1725550724,13741.877329939998,261.33444035999855,53223.1546536
2024-09-05,15:38:46.000,249,11069522,123045,0,1725550725,13741.897538869998,261.2780473200037,53223.11971800001
2024-09-05,15:38:47.000,249,11069577,123005,0,1725550726,13741.917747799998,261.1793594999981,53223.077795280005
2024-09-05,15:38:48.000,249,11069522,123045,0,1725550727,13741.904275179993,261.1018190699979,53223.007924080004
2024-09-05,15:38:49.000,249,11069468,122965,0,1725550728,13741.944693039994,261.045426030003,53222.93805288
2024-09-05,15:38:50.000,249,11069499,123085,0,1725550729,13741.998583519999,261.05247516000236,53222.96600136
2024-09-05,15:38:51.000,249,11069539,123045,0,1725550730,13742.025528759994,261.05247516000236,53222.93805288
2024-09-05,15:38:52.000,249,11069472,122725,0,1725550731,13742.045737689994,261.08772080999915,53222.91709152
2024-09-05,15:38:53.000,249,11069523,122805,0,1725550732,13742.1198371,261.17231036999874,53222.959014240005
2024-09-05,15:38:54.000,249,11069505,122805,0,1725550733,13742.15351864999,261.2075560200028,53222.97997560001
2024-09-05,15:38:55.000,249,11069485,123005,0,1725550734,13742.14004603,261.3132929700005,53222.97997560001
2024-09-05,15:38:56.000,249,11069519,122685,0,1725550735,13742.106364479994,261.3696860100026,53222.99394984
2024-09-05,15:38:57.000,249,11069520,122925,0,1725550736,13742.13330971999,261.41902991999814,53223.00093696001
2024-09-05,15:38:58.000,249,11069466,122965,0,1725550737,13742.126573409994,261.4119807899988,53222.97997560001
2024-09-05,15:38:59.000,249,11069478,122725,0,1725550738,13742.11310078999,261.3908334000007,53223.04984680001
2024-09-05,15:39:00.000,249,11069572,123205,0,1725550739,13742.126573409994,261.39788253000006,53223.06382104
2024-09-05,15:39:01.000,249,11069480,122885,0,1725550740,13742.059210309999,261.3414894899979,53222.98696272
2024-09-05,15:39:02.000,249,11069534,122885,0,1725550741,13742.032265069989,261.3062438400011,53222.97997560001
2024-09-05,15:39:03.000,249,11069505,123045,0,1725550742,13742.09289185999,261.2780473200037,53223.0149112
2024-09-05,15:39:04.000,249,11069578,122885,0,1725550743,13742.025528759994,261.2780473200037,53223.0847824
2024-09-05,15:39:05.000,249,11069453,123125,0,1725550744,13741.985110899994,261.2639490599977,53223.04984680001
2024-09-05,15:39:06.000,249,11069531,123205,0,1725550745,13741.917747799998,261.3555877500039,53223.11971800001
2024-09-05,15:39:07.000,249,11069540,122845,0,1725550746,13741.924484109994,261.4542755700022,53223.16862784001
2024-09-05,15:39:08.000,249,11069564,123005,0,1725550747,13741.870593629988,261.5036194799977,53223.23849904001
2024-09-05,15:39:09.000,249,11069614,123045,0,1725550748,13741.836912079998,261.616405560002,53223.27343464
2024-09-05,15:39:10.000,249,11069598,122845,0,1725550749,13741.735867429998,261.6587003399982,53223.3293316
2024-09-05,15:39:11.000,249,11069614,123005,0,1725550750,13741.574195989997,261.7009951200016,53223.33631872001
2024-09-05,15:39:12.000,249,11069594,122925,0,1725550751,13741.466415030001,261.7644372900031,53223.32234448
2024-09-05,15:39:13.000,249,11069538,122925,0,1725550752,13741.30474359,261.7855846800012,53223.27343464
2024-09-05,15:39:14.000,249,11069638,123085,0,1725550753,13741.15654476999,261.7644372900031,53223.25247328
2024-09-05,15:39:15.000,249,11069513,122845,0,1725550754,13741.008345949995,261.7855846800012,53223.25247328
2024-09-05,15:39:16.000,249,11069476,122885,0,1725550755,13740.94098285,261.77853555000183,53223.245486160005
2024-09-05,15:39:17.000,249,11069558,123045,0,1725550756,13740.860147129999,261.74328989999776,53223.20356344
2024-09-05,15:39:18.000,249,11069503,123085,0,1725550757,13740.819729269999,261.7009951200016,53223.196576320006
2024-09-05,15:39:19.000,249,11069543,123085,0,1725550758,13740.752366169989,261.67279860000417,53223.175614960004
2024-09-05,15:39:20.000,249,11069438,122965,0,1725550759,13740.752366169989,261.6516512099988,53223.20356344
2024-09-05,15:39:21.000,249,11069528,123125,0,1725550760,13740.752366169989,261.6234546900014,53223.21055056
2024-09-05,15:39:22.000,249,11069560,123165,0,1725550761,13740.792784029989,261.5529633900005,53223.16862784001
2024-09-05,15:39:23.000,249,11069566,123205,0,1725550762,13740.83320188999,261.51066861000436,53223.126705120005
2024-09-05,15:39:24.000,249,11069535,122765,0,1725550763,13740.860147129999,261.49657034999836,53223.11273088
2024-09-05,15:39:25.000,249,11069571,123365,0,1725550764,13740.90056499,261.4049316599994,53223.11273088
2024-09-05,15:39:26.000,249,11069576,122925,0,1725550765,13740.947719159994,261.2709981900043,53223.09176952
2024-09-05,15:39:27.000,249,11069547,122965,0,1725550766,13741.03529118999,261.2075560200028,53223.09176952
2024-09-05,15:39:28.000,249,11069470,123125,0,1725550767,13741.028554879995,261.1229664600032,53222.972988479996
2024-09-05,15:39:29.000,249,11069528,122845,0,1725550768,13741.109390599995,261.0595242900017,53222.959014240005
2024-09-05,15:39:30.000,249,11069513,123045,0,1725550769,13741.10265429,260.97493473000213,53222.959014240005
2024-09-05,15:39:31.000,249,11069534,123125,0,1725550770,13741.16328108,260.9114925600006,53222.96600136
2024-09-05,15:39:32.000,249,11069554,122965,0,1725550771,13741.10265429,260.86214864999783,53222.93106576001
2024-09-05,15:39:33.000,249,11069501,123045,0,1725550772,13741.149808459995,260.84100125999976,53222.93805288
2024-09-05,15:39:34.000,249,11069512,123125,0,1725550773,13741.16328108,260.75641170000017,53222.99394984
2024-09-05,15:39:35.000,249,11069580,122805,0,1725550774,13741.129599529995,260.7493625700008,53223.03587256
2024-09-05,15:39:36.000,249,11069550,122845,0,1725550775,13741.14307215,260.7211660500034,53223.007924080004
2024-09-05,15:39:37.000,249,11069518,123205,0,1725550776,13741.068972739995,260.67887126999995,53222.972988479996
2024-09-05,15:39:38.000,249,11069523,122925,0,1725550777,13741.068972739995,260.69296952999866,53222.96600136
2024-09-05,15:39:39.000,249,11069516,123205,0,1725550778,13741.00160964,260.64362562000315,53222.90311728001
2024-09-05,15:39:40.000,249,11069476,123085,0,1725550779,13740.99487332999,260.6718221400006,53222.89613016
2024-09-05,15:39:41.000,249,11069574,122885,0,1725550780,13740.97466439999,260.75641170000017,53222.90311728001
2024-09-05,15:39:42.000,249,11069558,122965,0,1725550781,13740.94098285,260.75641170000017,53222.92407864
2024-09-05,15:39:43.000,249,11069510,123005,0,1725550782,13740.87361974999,260.80575561000296,53223.007924080004
2024-09-05,15:39:44.000,249,11069611,122765,0,1725550783,13740.89382867999,260.8973943000019,53223.09176952
2024-09-05,15:39:45.000,249,11069544,123045,0,1725550784,13740.799520339999,260.9326399499987,53223.028885440006
2024-09-05,15:39:46.000,249,11069561,123245,0,1725550785,13740.772575099989,260.9326399499987,53223.05683392
2024-09-05,15:39:47.000,249,11069518,123005,0,1725550786,13740.745629859994,260.97493473000213,53223.09176952
2024-09-05,15:39:48.000,249,11069541,123125,0,1725550787,13740.691739379989,260.97493473000213,53223.09176952
2024-09-05,15:39:49.000,249,11069581,123205,0,1725550788,13740.678266759998,260.9819838600015,53223.04984680001
2024-09-05,15:39:50.000,249,11069608,123205,0,1725550789,13740.698475689998,260.9608364700034,53223.09875664001
2024-09-05,15:39:51.000,249,11069475,123005,0,1725550790,13740.664794139993,260.9960821200002,53223.05683392
2024-09-05,15:39:52.000,249,11069539,123205,0,1725550791,13740.631112589988,260.9608364700034,53223.028885440006
2024-09-05,15:39:53.000,249,11069555,122965,0,1725550792,13740.624376279993,260.86919778000447,53223.007924080004
2024-09-05,15:39:54.000,249,11069506,123165,0,1725550793,13740.583958419993,260.8339521300004,53222.90311728001
2024-09-05,15:39:55.000,249,11069450,123325,0,1725550794,13740.462704839993,260.84100125999976,53222.95202712001
2024-09-05,15:39:56.000,249,11069530,123005,0,1725550795,13740.435759599997,260.82690300000104,53222.95202712001
2024-09-05,15:39:57.000,249,11069510,123005,0,1725550796,13740.395341739997,260.79165735000424,53222.910104400005
2024-09-05,15:39:58.000,249,11069550,123325,0,1725550797,13740.361660189992,260.74231344000145,53222.85420744001
2024-09-05,15:39:59.000,249,11069565,123005,0,1725550798,13740.354923879997,260.714116920004,53222.89613016
2024-09-05,15:40:00.000,249,11069461,123005,0,1725550799,13740.321242329992,260.6718221400006,53222.805297599996
2024-09-05,15:40:01.000,249,11069479,122845,0,1725550800,13740.307769710002,260.6506747500025,53222.805297599996
2024-09-05,15:40:02.000,249,11069419,123365,0,1725550801,13740.307769710002,260.6224782299978,53222.72843928
2024-09-05,15:40:03.000,249,11069442,123165,0,1725550802,13740.267351850001,260.5096921500008,53222.71446504001
2024-09-05,15:40:04.000,249,11069436,123285,0,1725550803,13740.253879229997,260.41100433000247,53222.623632480005
2024-09-05,15:40:05.000,249,11069431,123125,0,1725550804,13740.220197679992,260.4251025900012,53222.53279992
2024-09-05,15:40:06.000,249,11069470,123045,0,1725550805,13740.253879229997,260.3616604199997,53222.59568400001
2024-09-05,15:40:07.000,249,11069503,123005,0,1725550806,13740.287560780002,260.3405130300016,53222.53978704
2024-09-05,15:40:08.000,249,11069471,123165,0,1725550807,13740.274088159997,260.3546112900003,53222.46292872
2024-09-05,15:40:09.000,249,11069478,122845,0,1725550808,13740.341451259992,260.31231651000417,53222.504851440004
2024-09-05,15:40:10.000,249,11069526,122925,0,1725550809,13740.321242329992,260.2770708600001,53222.49786432001
2024-09-05,15:40:11.000,249,11069425,123165,0,1725550810,13740.381869119992,260.255923470002,53222.53279992
2024-09-05,15:40:12.000,249,11069452,123285,0,1725550811,13740.415550669997,260.27002173000074,53222.48389008
2024-09-05,15:40:13.000,249,11069391,122885,0,1725550812,13740.354923879997,260.2770708600001,53222.53978704
2024-09-05,15:40:14.000,249,11069415,122965,0,1725550813,13740.301033399992,260.28411998999945,53222.4908772
2024-09-05,15:40:15.000,249,11069402,123165,0,1725550814,13740.307769710002,260.31231651000417,53222.53279992
2024-09-05,15:40:16.000,249,11069561,123125,0,1725550815,13740.321242329992,260.31231651000417,53222.51882568001
2024-09-05,15:40:17.000,249,11069538,123365,0,1725550816,13740.307769710002,260.2911691199988,53222.59568400001
2024-09-05,15:40:18.000,249,11069491,123045,0,1725550817,13740.348187570002,260.3898569400044,53222.469915839996
2024-09-05,15:40:19.000,249,11069524,122645,0,1725550818,13740.395341739997,260.34756216000096,53222.59568400001
2024-09-05,15:40:20.000,249,11069460,123165,0,1725550819,13740.429023290002,260.3898569400044,53222.5607484
2024-09-05,15:40:21.000,249,11069443,123165,0,1725550820,13740.408814360002,260.43215172000055,53222.55376128
2024-09-05,15:40:22.000,249,11069413,123205,0,1725550821,13740.449232220002,260.4673973700046,53222.574722640005
2024-09-05,15:40:23.000,249,11069490,123205,0,1725550822,13740.429023290002,260.4532991099986,53222.574722640005
2024-09-05,15:40:24.000,249,11069391,123005,0,1725550823,13740.455968529997,260.4885447600027,53222.51882568001
2024-09-05,15:40:25.000,249,11069546,123045,0,1725550824,13740.489650080002,260.5237904099995,53222.55376128
2024-09-05,15:40:26.000,249,11069447,123205,0,1725550825,13740.449232220002,260.4532991099986,53222.504851440004
2024-09-05,15:40:27.000,249,11069466,123205,0,1725550826,13740.503122699993,260.39690607000375,53222.55376128
2024-09-05,15:40:28.000,249,11069408,123365,0,1725550827,13740.496386389997,260.3616604199997,53222.421006
2024-09-05,15:40:29.000,249,11069393,123405,0,1725550828,13740.509859010002,260.3405130300016,53222.41401888
2024-09-05,15:40:30.000,249,11069385,123085,0,1725550829,13740.536804249998,260.24887434000266,53222.32318632
2024-09-05,15:40:31.000,249,11069353,123165,0,1725550830,13740.469441150002,260.1783830400018,53222.25331512
2024-09-05,15:40:32.000,249,11069434,123365,0,1725550831,13740.429023290002,260.10084261000156,53222.239340880005
2024-09-05,15:40:33.000,249,11069423,123205,0,1725550832,13740.388605430002,260.03740044000006,53222.21837952
2024-09-05,15:40:34.000,249,11069316,123165,0,1725550833,13740.449232220002,260.02330218000134,53222.16248256001
2024-09-05,15:40:35.000,249,11069390,123205,0,1725550834,13740.395341739997,259.9105161000043,53222.1764568
2024-09-05,15:40:36.000,249,11069443,123165,0,1725550835,13740.429023290002,259.8823195799996,53222.1764568
2024-09-05,15:40:37.000,249,11069415,123205,0,1725550836,13740.402078049992,259.8611721900015,53222.08562424
2024-09-05,15:40:38.000,249,11069360,123045,0,1725550837,13740.408814360002,259.8329756700041,53222.071650000005
2024-09-05,15:40:39.000,249,11069411,123365,0,1725550838,13740.408814360002,259.7836317600013,53222.09959848
2024-09-05,15:40:40.000,249,11069344,123045,0,1725550839,13740.442495909992,259.7060913300011,53222.07863712
2024-09-05,15:40:41.000,249,11069359,123085,0,1725550840,13740.388605430002,259.6356000300002,53222.05068864
2024-09-05,15:40:42.000,249,11069449,123565,0,1725550841,13740.381869119992,259.6215017700015,53222.05767576
2024-09-05,15:40:43.000,249,11069347,123365,0,1725550842,13740.375132809997,259.50166655999783,53222.00876592
2024-09-05,15:40:44.000,249,11069307,123045,0,1725550843,13740.381869119992,259.50871569000446,53221.966843199996
2024-09-05,15:40:45.000,249,11069319,123365,0,1725550844,13740.375132809997,259.43117526000424,53221.952868960005
2024-09-05,15:40:46.000,249,11069286,123365,0,1725550845,13740.361660189992,259.43117526000424,53221.94588184001
2024-09-05,15:40:47.000,249,11069233,123205,0,1725550846,13740.321242329992,259.4241261300049,53221.966843199996
2024-09-05,15:40:48.000,249,11069336,123485,0,1725550847,13740.173043509996,259.4593717800017,53221.91793336
2024-09-05,15:40:49.000,249,11069376,123125,0,1725550848,13740.112416719996,259.3888804800008,53221.92492048001
2024-09-05,15:40:50.000,249,11069345,123245,0,1725550849,13740.01810837999,259.36068396000337,53221.9319076
2024-09-05,15:40:51.000,249,11069337,123205,0,1725550850,13739.93727265999,259.38183135000145,53221.93889472
2024-09-05,15:40:52.000,249,11069328,123125,0,1725550851,13739.92380004,259.41707699999824,53221.91793336
2024-09-05,15:40:53.000,249,11069314,123085,0,1725550852,13739.90359111,259.4382243900036,53222.01575304001
2024-09-05,15:40:54.000,249,11069247,122805,0,1725550853,13739.87664586999,259.4593717800017,53222.001778800004
2024-09-05,15:40:55.000,249,11069319,123165,0,1725550854,13739.890118489995,259.4875682999991,53222.022740160006
2024-09-05,15:40:56.000,249,11069334,123525,0,1725550855,13739.950745279995,259.46642091000103,53222.1065856
2024-09-05,15:40:57.000,249,11069370,123085,0,1725550856,13739.970954209995,259.49461742999847,53222.09261136001
2024-09-05,15:40:58.000,249,11069287,123445,0,1725550857,13740.092207789996,259.52986308000254,53222.071650000005
2024-09-05,15:40:59.000,249,11069377,123245,0,1725550858,13740.193252439996,259.56510872999934,53222.05767576
2024-09-05,15:41:00.000,249,11069322,123085,0,1725550859,13740.233670299996,259.57920698999806,53222.071650000005
2024-09-05,15:41:01.000,249,11069302,122885,0,1725550860,13740.280824469992,259.59330525000405,53222.02972728
2024-09-05,15:41:02.000,249,11069327,123325,0,1725550861,13740.301033399992,259.6356000300002,53222.022740160006
2024-09-05,15:41:03.000,249,11069299,123045,0,1725550862,13740.354923879997,259.6708456800043,53222.022740160006
2024-09-05,15:41:04.000,249,11069374,123165,0,1725550863,13740.321242329992,259.64264915999956,53222.022740160006
2024-09-05,15:41:05.000,249,11069289,123405,0,1725550864,13740.422286979992,259.62855090000085,53222.01575304001
2024-09-05,15:41:06.000,249,11069382,123405,0,1725550865,13740.361660189992,259.64264915999956,53221.952868960005
2024-09-05,15:41:07.000,249,11069346,123365,0,1725550866,13740.429023290002,259.60740351000277,53222.05767576
2024-09-05,15:41:08.000,249,11069342,123245,0,1725550867,13740.476177459997,259.60740351000277,53222.0367144
2024-09-05,15:41:09.000,249,11069283,122925,0,1725550868,13740.503122699993,259.56510872999934,53222.05767576
2024-09-05,15:41:10.000,249,11069372,123365,0,1725550869,13740.496386389997,259.49461742999847,53222.05068864
2024-09-05,15:41:11.000,249,11069383,123245,0,1725550870,13740.489650080002,259.44527352000296,53222.07863712
2024-09-05,15:41:12.000,249,11069393,123205,0,1725550871,13740.496386389997,259.353634830004,53222.05767576
2024-09-05,15:41:13.000,249,11069331,123285,0,1725550872,13740.435759599997,259.33248743999866,53222.11357272001
2024-09-05,15:41:14.000,249,11069280,123165,0,1725550873,13740.509859010002,259.36773309000273,53222.08562424
2024-09-05,15:41:15.000,249,11069305,123165,0,1725550874,13740.503122699993,259.31838917999994,53222.15549544
2024-09-05,15:41:16.000,249,11069322,123165,0,1725550875,13740.516595319998,259.339536569998,53222.11357272001
2024-09-05,15:41:17.000,249,11069315,123005,0,1725550876,13740.530067940002,259.34658570000465,53222.169469680004
2024-09-05,15:41:18.000,249,11069393,123285,0,1725550877,13740.516595319998,259.3888804800008,53222.20440528
2024-09-05,15:41:19.000,249,11069354,123085,0,1725550878,13740.563749489993,259.46642091000103,53222.25331512
2024-09-05,15:41:20.000,249,11069310,123045,0,1725550879,13740.590694729988,259.56510872999934,53222.26728936
2024-09-05,15:41:21.000,249,11069378,123245,0,1725550880,13740.604167349993,259.62855090000085,53222.302224959996
2024-09-05,15:41:22.000,249,11069397,123285,0,1725550881,13740.685003069993,259.684943940003,53222.358121920006
2024-09-05,15:41:23.000,249,11069385,123445,0,1725550882,13740.698475689998,259.77658263000194,53222.37908328001
2024-09-05,15:41:24.000,249,11069374,122765,0,1725550883,13740.678266759998,259.8329756700041,53222.41401888
2024-09-05,15:41:25.000,249,11069348,123485,0,1725550884,13740.671530449988,259.8964178399983,53222.40004464001
2024-09-05,15:41:26.000,249,11069303,123605,0,1725550885,13740.698475689998,259.9034669699977,53222.40004464001
2024-09-05,15:41:27.000,249,11069318,123045,0,1725550886,13740.779311409999,259.8823195799996,53222.407031760005
2024-09-05,15:41:28.000,249,11069431,123165,0,1725550887,13740.779311409999,259.95986000999983,53222.40004464001
2024-09-05,15:41:29.000,249,11069338,123485,0,1725550888,13740.826465579994,259.9316634900024,53222.455941600005
2024-09-05,15:41:30.000,249,11069409,123205,0,1725550889,13740.87361974999,259.9669091399992,53222.48389008
2024-09-05,15:41:31.000,249,11069396,123285,0,1725550890,13740.988137019995,259.95986000999983,53222.48389008
2024-09-05,15:41:32.000,249,11069354,123285,0,1725550891,13741.0420275,259.9034669699977,53222.59568400001
2024-09-05,15:41:33.000,249,11069364,123245,0,1725550892,13741.10265429,259.85412306000217,53222.61664536001
2024-09-05,15:41:34.000,249,11069395,123245,0,1725550893,13741.16328108,259.8047791499994,53222.64459384001
2024-09-05,15:41:35.000,249,11069358,123325,0,1725550894,13741.25758941999,259.7836317600013,53222.60965824
2024-09-05,15:41:36.000,249,11069422,123245,0,1725550895,13741.318216209991,259.7342878499985,53222.637606719996
2024-09-05,15:41:37.000,249,11069393,123245,0,1725550896,13741.385579310001,259.7060913300011,53222.61664536001
2024-09-05,15:41:38.000,249,11069448,123245,0,1725550897,13741.378842999991,259.67789481000364,53222.60965824
2024-09-05,15:41:39.000,249,11069454,123325,0,1725550898,13741.372106689996,259.6567474199983,53222.64459384001
2024-09-05,15:41:40.000,249,11069407,123685,0,1725550899,13741.351897759996,259.6496982899989,53222.66555520001
2024-09-05,15:41:41.000,249,11069412,123245,0,1725550900,13741.372106689996,259.6496982899989,53222.68651656001
2024-09-05,15:41:42.000,249,11069358,123165,0,1725550901,13741.311479899996,259.62855090000085,53222.61664536001
2024-09-05,15:41:43.000,249,11069373,123365,0,1725550902,13741.26432573,259.62855090000085,53222.672542320004
2024-09-05,15:41:44.000,249,11069419,123325,0,1725550903,13741.18349001,259.59330525000405,53222.68651656001
2024-09-05,15:41:45.000,249,11069427,123245,0,1725550904,13741.10265429,259.5369122100019,53222.637606719996
2024-09-05,15:41:46.000,249,11069436,123365,0,1725550905,13740.967928089995,259.49461742999847,53222.623632480005
2024-09-05,15:41:47.000,249,11069343,123245,0,1725550906,13740.792784029989,259.4029787399995,53222.51882568001
2024-09-05,15:41:48.000,249,11069312,123365,0,1725550907,13740.718684619998,259.3113400500006,53222.44895448001
2024-09-05,15:41:49.000,249,11069207,123325,0,1725550908,13740.604167349993,259.1915048400042,53222.358121920006
2024-09-05,15:41:50.000,249,11069385,123325,0,1725550909,13740.503122699993,259.1069152800046,53222.302224959996
2024-09-05,15:41:51.000,249,11069274,123325,0,1725550910,13740.408814360002,258.9941292000003,53222.26728936
2024-09-05,15:41:52.000,249,11069310,123285,0,1725550911,13740.341451259992,258.9588835500035,53222.22536664
2024-09-05,15:41:53.000,249,11069254,123285,0,1725550912,13740.280824469992,258.87429399000393,53222.15549544
2024-09-05,15:41:54.000,249,11069327,123325,0,1725550913,13740.193252439996,258.80380269000307,53222.11357272001
2024-09-05,15:41:55.000,249,11069314,123245,0,1725550914,13740.233670299996,258.76150790999964,53222.120559840005
2024-09-05,15:41:56.000,249,11069278,123365,0,1725550915,13740.132625649996,258.7544587800003,53222.06466288001
2024-09-05,15:41:57.000,249,11069363,123005,0,1725550916,13740.098944099991,258.7192131300035,53222.08562424
2024-09-05,15:41:58.000,249,11069288,123245,0,1725550917,13740.06526255,258.6980657399981,53222.06466288001
2024-09-05,15:41:59.000,249,11069273,123525,0,1725550918,13740.02484469,258.6205253099979,53221.99479168001
2024-09-05,15:42:00.000,249,11069305,123165,0,1725550919,13739.88338218,258.5852796600011,53221.94588184001
2024-09-05,15:42:01.000,249,11069344,123245,0,1725550920,13739.88338218,258.5359357499983,53221.89697200001
2024-09-05,15:42:02.000,249,11069295,123085,0,1725550921,13739.80254646,258.4654444500047,53221.88998488
2024-09-05,15:42:03.000,249,11069255,123365,0,1725550922,13739.768864909995,258.4583953199981,53221.81312656
2024-09-05,15:42:04.000,249,11069273,123525,0,1725550923,13739.68129288,258.4020022800032,53221.75722960001
2024-09-05,15:42:05.000,249,11069182,123325,0,1725550924,13739.65434763999,258.34560924000107,53221.70133264
2024-09-05,15:42:06.000,249,11069262,123165,0,1725550925,13739.63413870999,258.2962653299983,53221.69434552
2024-09-05,15:42:07.000,249,11069206,123525,0,1725550926,13739.63413870999,258.30331445999764,53221.63146144001
2024-09-05,15:42:08.000,249,11069222,123365,0,1725550927,13739.61392977999,258.3103635900043,53221.64543568
2024-09-05,15:42:09.000,249,11069251,123485,0,1725550928,13739.61392977999,258.30331445999764,53221.59652584
2024-09-05,15:42:10.000,249,11069231,123165,0,1725550929,13739.67455656999,258.33151098000235,53221.58953872001
2024-09-05,15:42:11.000,249,11069330,123405,0,1725550930,13739.68129288,258.3526583700004,53221.70133264
2024-09-05,15:42:12.000,249,11069211,123365,0,1725550931,13739.69476549999,258.3597074999998,53221.70133264
2024-09-05,15:42:13.000,249,11069331,123685,0,1725550932,13739.667820259994,258.3597074999998,53221.687358400006
2024-09-05,15:42:14.000,249,11069245,123485,0,1725550933,13739.593720849989,258.4090514100026,53221.68037128001
2024-09-05,15:42:15.000,249,11069244,123485,0,1725550934,13739.620666089999,258.4231496700013,53221.71530688
2024-09-05,15:42:16.000,249,11069280,123445,0,1725550935,13739.560039299999,258.4020022800032,53221.74325536
2024-09-05,15:42:17.000,249,11069239,123205,0,1725550936,13739.546566679994,258.44429705999937,53221.736268240005
2024-09-05,15:42:18.000,249,11069282,123685,0,1725550937,13739.580248229999,258.5429848799977,53221.76421672
2024-09-05,15:42:19.000,249,11069268,123485,0,1725550938,13739.560039299999,258.5852796600011,53221.7921652
2024-09-05,15:42:20.000,249,11069231,123445,0,1725550939,13739.492676199989,258.59232879000047,53221.75024248
2024-09-05,15:42:21.000,249,11069275,123365,0,1725550940,13739.472467269989,258.6698692200007,53221.81312656
2024-09-05,15:42:22.000,249,11069289,123485,0,1725550941,13739.364686309993,258.66282009000133,53221.76421672
2024-09-05,15:42:23.000,249,11069234,123165,0,1725550942,13739.324268449993,258.69101660999877,53221.855049280006
2024-09-05,15:42:24.000,249,11069247,123525,0,1725550943,13739.236696419997,258.70511487000476,53221.75024248
2024-09-05,15:42:25.000,249,11069259,123445,0,1725550944,13739.142388079992,258.66282009000133,53221.77120384
2024-09-05,15:42:26.000,249,11069211,123365,0,1725550945,13739.054816049997,258.6346235700039,53221.75722960001
2024-09-05,15:42:27.000,249,11069281,123325,0,1725550946,13738.987452950001,258.59232879000047,53221.687358400006
2024-09-05,15:42:28.000,249,11069341,123325,0,1725550947,13739.000925569992,258.61347617999854,53221.722294
2024-09-05,15:42:29.000,249,11069250,123565,0,1725550948,13739.021134499992,258.5711814000024,53221.687358400006
2024-09-05,15:42:30.000,249,11069206,123365,0,1725550949,13739.068288670001,258.5852796600011,53221.68037128001
2024-09-05,15:42:31.000,249,11069361,123325,0,1725550950,13739.108706530002,258.5429848799977,53221.722294
2024-09-05,15:42:32.000,249,11069202,123525,0,1725550951,13739.169333320002,258.5218374899996,53221.722294
2024-09-05,15:42:33.000,249,11069236,123405,0,1725550952,13739.209751180002,258.4865918400028,53221.722294
2024-09-05,15:42:34.000,249,11069291,123405,0,1725550953,13739.283850589993,258.5006901000015,53221.77819096001
2024-09-05,15:42:35.000,249,11069165,123245,0,1725550954,13739.344477379993,258.4865918400028,53221.72928112001
2024-09-05,15:42:36.000,249,11069248,123325,0,1725550955,13739.391631549988,258.55708314000367,53221.77120384
2024-09-05,15:42:37.000,249,11069247,123445,0,1725550956,13739.499412509998,258.5711814000024,53221.82011368
2024-09-05,15:42:38.000,249,11069272,123405,0,1725550957,13739.492676199989,258.5500340100043,53221.82011368
2024-09-05,15:42:39.000,249,11069303,123445,0,1725550958,13739.539830369999,258.56413227000303,53221.82710080001
2024-09-05,15:42:40.000,249,11069254,123405,0,1725550959,13739.512885129989,258.655770960002,53221.952868960005
2024-09-05,15:42:41.000,249,11069271,123565,0,1725550960,13739.539830369999,258.67691835000005,53221.91094624
2024-09-05,15:42:42.000,249,11069258,123525,0,1725550961,13739.546566679994,258.72626226000284,53221.97383032001
2024-09-05,15:42:43.000,249,11069233,123365,0,1725550962,13739.506148819994,258.6980657399981,53221.98780456
2024-09-05,15:42:44.000,249,11069278,123285,0,1725550963,13739.499412509998,258.768557039999,53222.01575304001
2024-09-05,15:42:45.000,249,11069304,123485,0,1725550964,13739.445522029993,258.72626226000284,53222.00876592
2024-09-05,15:42:46.000,249,11069219,123325,0,1725550965,13739.465730959993,258.768557039999,53222.022740160006
2024-09-05,15:42:47.000,249,11069311,123445,0,1725550966,13739.458994649998,258.76150790999964,53222.05767576
2024-09-05,15:42:48.000,249,11069306,123645,0,1725550967,13739.384895239993,258.7826552999977,53222.071650000005
2024-09-05,15:42:49.000,249,11069239,123485,0,1725550968,13739.418576789998,258.76150790999964,53222.00876592
2024-09-05,15:42:50.000,249,11069341,123605,0,1725550969,13739.391631549988,258.70511487000476,53222.0367144
2024-09-05,15:42:51.000,249,11069238,123525,0,1725550970,13739.364686309993,258.70511487000476,53221.99479168001
2024-09-05,15:42:52.000,249,11069376,123325,0,1725550971,13739.304059519993,258.6980657399981,53222.022740160006
2024-09-05,15:42:53.000,249,11069263,123525,0,1725550972,13739.317532139998,258.66282009000133,53222.01575304001
2024-09-05,15:42:54.000,249,11069300,123325,0,1725550973,13739.310795830002,258.64167270000326,53222.00876592
2024-09-05,15:42:55.000,249,11069299,123325,0,1725550974,13739.310795830002,258.6698692200007,53221.99479168001
2024-09-05,15:42:56.000,249,11069339,123365,0,1725550975,13739.236696419997,258.6698692200007,53221.94588184001
2024-09-05,15:42:57.000,249,11069227,123365,0,1725550976,13739.216487489997,258.6205253099979,53221.91793336
2024-09-05,15:42:58.000,249,11069217,123405,0,1725550977,13739.162597009992,258.64167270000326,53221.91094624
2024-09-05,15:42:59.000,249,11069280,123525,0,1725550978,13739.101970219992,258.57823053000175,53221.88299776
2024-09-05,15:43:00.000,249,11069317,123685,0,1725550979,13739.088497600002,258.61347617999854,53221.92492048001
2024-09-05,15:43:01.000,249,11069294,123525,0,1725550980,13739.027870810001,258.6205253099979,53221.9319076
2024-09-05,15:43:02.000,249,11069287,123445,0,1725550981,13739.027870810001,258.69101660999877,53221.82710080001
2024-09-05,15:43:03.000,249,11069378,123405,0,1725550982,13738.960507709991,258.67691835000005,53221.834087920004
2024-09-05,15:43:04.000,249,11069222,123485,0,1725550983,13738.899880919991,258.67691835000005,53221.82011368
2024-09-05,15:43:05.000,249,11069251,123525,0,1725550984,13738.899880919991,258.655770960002,53221.76421672
2024-09-05,15:43:06.000,249,11069296,123565,0,1725550985,13738.933562469996,258.6346235700039,53221.855049280006
2024-09-05,15:43:07.000,249,11069261,123645,0,1725550986,13738.812308889996,258.62757444000454,53221.736268240005
2024-09-05,15:43:08.000,249,11069213,123525,0,1725550987,13738.84599044,258.59232879000047,53221.70133264
2024-09-05,15:43:09.000,249,11069212,123685,0,1725550988,13738.792099959996,258.51478836000024,53221.519667520006
2024-09-05,15:43:10.000,249,11069293,123685,0,1725550989,13738.79883626999,258.45134618999873,53221.52665464
2024-09-05,15:43:11.000,249,11069185,123605,0,1725550990,13738.79883626999,258.3597074999998,53221.41486072
2024-09-05,15:43:12.000,249,11069191,123405,0,1725550991,13738.792099959996,258.2962653299983,53221.36595088
2024-09-05,15:43:13.000,249,11069154,123685,0,1725550992,13738.81904519999,258.1905283800006,53221.331015280004
2024-09-05,15:43:14.000,249,11069157,123205,0,1725550993,13738.792099959996,258.1623318600032,53221.24716984
2024-09-05,15:43:15.000,249,11069144,123565,0,1725550994,13738.81904519999,258.0424966499995,53221.21223424
2024-09-05,15:43:16.000,249,11069126,123445,0,1725550995,13738.792099959996,257.8944649199984,53221.14236304
2024-09-05,15:43:17.000,249,11069188,123605,0,1725550996,13738.69779161999,257.8803666599997,53221.016594880006
2024-09-05,15:43:18.000,249,11069178,123325,0,1725550997,13738.64390114,257.8521701400023,53220.9537108
2024-09-05,15:43:19.000,249,11069184,123765,0,1725550998,13738.549592799995,257.77462971000205,53220.86287824
2024-09-05,15:43:20.000,249,11069070,123605,0,1725550999,13738.4822297,257.6829910200031,53220.85589112
2024-09-05,15:43:21.000,249,11069041,123765,0,1725551000,13738.468757079994,257.6054505900029,53220.79999416001
2024-09-05,15:43:22.000,249,11069174,123485,0,1725551001,13738.286876709994,257.51381190000393,53220.61832904
2024-09-05,15:43:23.000,249,11069032,123445,0,1725551002,13738.118468959998,257.3516819100041,53220.53448360001
2024-09-05,15:43:24.000,249,11069097,123365,0,1725551003,13737.963533829992,257.29528887000197,53220.47159952
2024-09-05,15:43:25.000,249,11069159,123085,0,1725551004,13737.869225490002,257.1472571400009,53220.31089576
2024-09-05,15:43:26.000,249,11069154,123685,0,1725551005,13737.747971910001,256.98512715000106,53220.26897304001
2024-09-05,15:43:27.000,249,11069003,123645,0,1725551006,13737.61998201999,256.88643933000276,53220.12923064001
2024-09-05,15:43:28.000,249,11068984,123485,0,1725551007,13737.51893736999,256.7666041199991,53220.08730792
2024-09-05,15:43:29.000,249,11069013,123525,0,1725551008,13737.42462903,256.7102110800042,53220.00346248001
2024-09-05,15:43:30.000,249,11069068,123685,0,1725551009,13737.31684806999,256.5833267400012,53219.989488240004
2024-09-05,15:43:31.000,249,11069024,123685,0,1725551010,13737.249484969994,256.4987371800016,53219.85673296
2024-09-05,15:43:32.000,249,11069020,123445,0,1725551011,13737.168649249994,256.3859511000046,53219.76590040001
2024-09-05,15:43:33.000,249,11068977,123844,0,1725551012,13737.094549839989,256.28021414999967,53219.71699056001
2024-09-05,15:43:34.000,249,11069047,123765,0,1725551013,13737.081077219998,256.1885754600007,53219.6610936
2024-09-05,15:43:35.000,249,11069048,123685,0,1725551014,13737.033923049989,256.0405437299996,53219.58423528
2024-09-05,15:43:36.000,249,11068958,123685,0,1725551015,13737.047395669993,256.01939634000155,53219.57724816001
2024-09-05,15:43:37.000,249,11068912,123685,0,1725551016,13737.006977809993,256.03349460000027,53219.5213512
2024-09-05,15:43:38.000,249,11068942,123485,0,1725551017,13736.993505189988,255.9277576500026,53219.47244136
2024-09-05,15:43:39.000,249,11068981,123685,0,1725551018,13737.000241499998,255.97005242999876,53219.5213512
2024-09-05,15:43:40.000,249,11068997,123445,0,1725551019,13736.973296259988,255.9277576500026,53219.4165444
2024-09-05,15:43:41.000,249,11068906,123605,0,1725551020,13736.926142089993,255.92070852000325,53219.40257016
2024-09-05,15:43:42.000,249,11068887,123685,0,1725551021,13736.912669470003,255.85021722000238,53219.38160880001
2024-09-05,15:43:43.000,249,11068935,123405,0,1725551022,13736.939614709998,255.88546286999917,53219.39558304
2024-09-05,15:43:44.000,249,11068922,123365,0,1725551023,13736.919405779998,255.85021722000238,53219.29077624001
2024-09-05,15:43:45.000,249,11068998,123525,0,1725551024,13736.993505189988,255.8149715699983,53219.339686080006
2024-09-05,15:43:46.000,249,11068937,123645,0,1725551025,13737.060868289998,255.89251199999853,53219.35366032
2024-09-05,15:43:47.000,249,11069020,123645,0,1725551026,13737.094549839989,255.92070852000325,53219.38160880001
2024-09-05,15:43:48.000,249,11069044,123525,0,1725551027,13737.134967699989,255.8995611299979,53219.40955728001
2024-09-05,15:43:49.000,249,11069010,123605,0,1725551028,13737.168649249994,255.93480678000196,53219.35366032
2024-09-05,15:43:50.000,249,11068945,123725,0,1725551029,13737.161912939999,255.92070852000325,53219.318724720004
2024-09-05,15:43:51.000,249,11068897,123765,0,1725551030,13737.19559448999,255.97005242999876,53219.32571184
2024-09-05,15:43:52.000,249,11069042,123645,0,1725551031,13737.289902829994,255.97710155999812,53219.37462168
2024-09-05,15:43:53.000,249,11069015,123645,0,1725551032,13737.36400224,256.06874025000434,53219.437505760005
2024-09-05,15:43:54.000,249,11068991,123725,0,1725551033,13737.390947479995,256.06874025000434,53219.43051864001
2024-09-05,15:43:55.000,249,11068980,123645,0,1725551034,13737.471783199995,256.23087024000415,53219.47942848001
2024-09-05,15:43:56.000,249,11068987,123565,0,1725551035,13737.49872843999,256.2238211100048,53219.49340272
2024-09-05,15:43:57.000,249,11068989,123805,0,1725551036,13737.53914629999,256.2097228499988,53219.49340272
2024-09-05,15:43:58.000,249,11069084,123725,0,1725551037,13737.53914629999,256.23087024000415,53219.47942848001
2024-09-05,15:43:59.000,249,11068987,123725,0,1725551038,13737.6065094,256.1956245900001,53219.507376960006
2024-09-05,15:44:00.000,249,11068951,123645,0,1725551039,13737.640190949991,256.16742807000264,53219.47244136
2024-09-05,15:44:01.000,249,11068973,123805,0,1725551040,13737.55935522999,256.0898876400024,53219.40955728001
2024-09-05,15:44:02.000,249,11068981,123645,0,1725551041,13737.532409989995,256.047592859999,53219.40955728001
2024-09-05,15:44:03.000,249,11068961,123685,0,1725551042,13737.54588261,255.99824895000347,53219.40257016
2024-09-05,15:44:04.000,249,11068912,123605,0,1725551043,13737.54588261,255.94185591000132,53219.36763456
2024-09-05,15:44:05.000,249,11068964,123445,0,1725551044,13737.653663569996,255.97710155999812,53219.45846712001
2024-09-05,15:44:06.000,249,11069068,123605,0,1725551045,13737.660399879991,256.00529808000283,53219.47942848001
2024-09-05,15:44:07.000,249,11068943,123725,0,1725551046,13737.768180840001,255.99824895000347,53219.556286800005
2024-09-05,15:44:08.000,249,11069023,123645,0,1725551047,13737.835543939997,256.0616911199977,53219.57026104
2024-09-05,15:44:09.000,249,11068978,123725,0,1725551048,13737.909643350002,256.0969367700018,53219.605196640005
2024-09-05,15:44:10.000,249,11069025,123325,0,1725551049,13737.983742759992,256.1533298100039,53219.70301632
2024-09-05,15:44:11.000,249,11068918,123805,0,1725551050,13738.064578479993,256.14628068000457,53219.68205496
2024-09-05,15:44:12.000,249,11068991,123685,0,1725551051,13738.104996339993,256.1533298100039,53219.66808072001
2024-09-05,15:44:13.000,249,11069084,123725,0,1725551052,13738.030896930002,256.1956245900001,53219.6610936
2024-09-05,15:44:14.000,249,11068968,123565,0,1725551053,13738.078051099998,256.1885754600007,53219.654106480004
2024-09-05,15:44:15.000,249,11069000,123805,0,1725551054,13738.084787409993,256.1533298100039,53219.723977680005
2024-09-05,15:44:16.000,249,11068993,123725,0,1725551055,13738.071314790002,256.1533298100039,53219.73795192
2024-09-05,15:44:17.000,249,11068915,123685,0,1725551056,13738.051105860002,256.11808415999985,53219.75192616
2024-09-05,15:44:18.000,249,11069049,123765,0,1725551057,13738.064578479993,256.00529808000283,53219.80782312
2024-09-05,15:44:19.000,249,11069057,124045,0,1725551058,13738.057842169997,255.97005242999876,53219.76590040001
2024-09-05,15:44:20.000,249,11068985,123765,0,1725551059,13738.071314790002,255.97005242999876,53219.723977680005
2024-09-05,15:44:21.000,249,11068990,123765,0,1725551060,13737.943324899992,255.85021722000238,53219.71000344
2024-09-05,15:44:22.000,249,11068974,123765,0,1725551061,13737.916379659997,255.7656276600028,53219.75891328
2024-09-05,15:44:23.000,249,11068998,123725,0,1725551062,13737.801862389992,255.65989070999785,53219.675067840006
2024-09-05,15:44:24.000,249,11068940,123685,0,1725551063,13737.754708219996,255.5682520199989,53219.5912224
2024-09-05,15:44:25.000,249,11068947,123685,0,1725551064,13737.673872499996,255.5541537600002,53219.61917088001
2024-09-05,15:44:26.000,249,11069049,123605,0,1725551065,13737.64692726,255.49071158999868,53219.57724816001
2024-09-05,15:44:27.000,249,11068965,123844,0,1725551066,13737.56609154,255.5189081100034,53219.5213512
2024-09-05,15:44:28.000,249,11068925,123725,0,1725551067,13737.54588261,255.50480985000468,53219.47244136
2024-09-05,15:44:29.000,249,11068927,123645,0,1725551068,13737.532409989995,255.54005550000147,53219.47942848001
2024-09-05,15:44:30.000,249,11068933,123925,0,1725551069,13737.44483796,255.59644854000362,53219.61218376
2024-09-05,15:44:31.000,249,11068972,123805,0,1725551070,13737.39768378999,255.61054680000234,53219.5213512
2024-09-05,15:44:32.000,249,11068899,123925,0,1725551071,13737.28316652,255.63874331999978,53219.46545424
2024-09-05,15:44:33.000,249,11069032,123525,0,1725551072,13737.249484969994,255.69513636000192,53219.40955728001
2024-09-05,15:44:34.000,249,11069002,123485,0,1725551073,13737.121495079999,255.83611896000366,53219.40955728001
2024-09-05,15:44:35.000,249,11068930,123844,0,1725551074,13737.013714119988,255.8995611299979,53219.36064744001
2024-09-05,15:44:36.000,249,11068945,123645,0,1725551075,13736.912669470003,256.0405437299996,53219.339686080006
2024-09-05,15:44:37.000,249,11068980,123685,0,1725551076,13736.858778989998,256.0898876400024,53219.36064744001
2024-09-05,15:44:38.000,249,11069031,123565,0,1725551077,13736.744261719992,256.18152633000136,53219.37462168
2024-09-05,15:44:39.000,249,11068944,123925,0,1725551078,13736.737525409997,256.35070545000053,53219.26282776001
2024-09-05,15:44:40.000,249,11068917,123844,0,1725551079,13736.609535520001,256.4352950100001,53219.276802
2024-09-05,15:44:41.000,249,11068984,123725,0,1725551080,13736.495018249996,256.46349153000483,53219.30475048
2024-09-05,15:44:42.000,249,11069010,123605,0,1725551081,13736.38050097999,256.4846389200029,53219.318724720004
2024-09-05,15:44:43.000,249,11068954,123645,0,1725551082,13736.292928949995,256.47758979000355,53219.26282776001
2024-09-05,15:44:44.000,249,11068848,124005,0,1725551083,13736.20535692,256.49168805000227,53219.21391792001
2024-09-05,15:44:45.000,249,11068921,123725,0,1725551084,13736.1245212,256.47758979000355,53219.220905040005
2024-09-05,15:44:46.000,249,11068922,123925,0,1725551085,13736.05715809999,256.51283544000034,53219.28378912001
2024-09-05,15:44:47.000,249,11069012,123685,0,1725551086,13736.070630719994,256.52693369999906,53219.33269896001
2024-09-05,15:44:48.000,249,11068981,124005,0,1725551087,13735.99653130999,256.5551302200038,53219.24186640001
2024-09-05,15:44:49.000,249,11068965,123645,0,1725551088,13735.915695589989,256.5410319599978,53219.28378912001
2024-09-05,15:44:50.000,249,11068865,123965,0,1725551089,13735.888750349994,256.61152325999865,53219.26282776001
2024-09-05,15:44:51.000,249,11068965,123885,0,1725551090,13735.834859869989,256.6679163000008,53219.2069308
2024-09-05,15:44:52.000,249,11068938,124125,0,1725551091,13735.848332489993,256.70316195000487,53219.22789216
2024-09-05,15:44:53.000,249,11068967,123805,0,1725551092,13735.720342599998,256.6467689100027,53219.21391792001
2024-09-05,15:44:54.000,249,11068940,123844,0,1725551093,13735.626034259993,256.6820145599995,53219.12308536001
2024-09-05,15:44:55.000,249,11068913,123645,0,1725551094,13735.551934850002,256.63971978000336,53219.11609824001
2024-09-05,15:44:56.000,249,11068945,123805,0,1725551095,13735.383527099992,256.59742499999993,53219.01827856
2024-09-05,15:44:57.000,249,11068934,123885,0,1725551096,13735.289218760001,256.5339828299984,53218.9623816
2024-09-05,15:44:58.000,249,11068847,123685,0,1725551097,13735.18817411,256.5339828299984,53218.89949752
2024-09-05,15:44:59.000,249,11068951,123844,0,1725551098,13735.12081100999,256.4211967500014,53218.84360056
2024-09-05,15:45:00.000,249,11068906,123765,0,1725551099,13735.0467116,256.4211967500014,53218.79469072
2024-09-05,15:45:01.000,249,11068938,123844,0,1725551100,13735.02650267,256.3436563200012,53218.82962632001
2024-09-05,15:45:02.000,249,11068953,123645,0,1725551101,13734.952403259995,256.4211967500014,53218.75975512001
2024-09-05,15:45:03.000,249,11068864,123885,0,1725551102,13734.952403259995,256.3436563200012,53218.717832400005
2024-09-05,15:45:04.000,249,11068811,123765,0,1725551103,13734.87830384999,256.3436563200012,53218.69687104
2024-09-05,15:45:05.000,249,11068908,123844,0,1725551104,13734.90524909,256.3577545799999,53218.72481952
2024-09-05,15:45:06.000,249,11068984,123525,0,1725551105,13734.87830384999,256.35070545000053,53218.69687104
2024-09-05,15:45:07.000,249,11068939,123925,0,1725551106,13734.932194329995,256.35070545000053,53218.67590968
2024-09-05,15:45:08.000,249,11068867,124325,0,1725551107,13734.90524909,256.3366071900018,53218.668922560006
2024-09-05,15:45:09.000,249,11068843,123844,0,1725551108,13734.90524909,256.3436563200012,53218.647961200004
2024-09-05,15:45:10.000,249,11068980,124005,0,1725551109,13734.891776469995,256.4211967500014,53218.73879376001
2024-09-05,15:45:11.000,249,11068953,123645,0,1725551110,13734.95913956999,256.41414762000204,53218.68988392001
2024-09-05,15:45:12.000,249,11068864,123605,0,1725551111,13734.90524909,256.4987371800016,53218.77372936
2024-09-05,15:45:13.000,249,11068918,123645,0,1725551112,13734.8446223,256.4846389200029,53218.67590968
2024-09-05,15:45:14.000,249,11068847,123805,0,1725551113,13734.87830384999,256.5551302200038,53218.72481952
2024-09-05,15:45:15.000,249,11068973,124005,0,1725551114,13734.75705026999,256.618572389998,53218.68988392001
2024-09-05,15:45:16.000,249,11068786,124005,0,1725551115,13734.696423479989,256.59037587000057,53218.68988392001
2024-09-05,15:45:17.000,249,11068943,123844,0,1725551116,13734.541488349998,256.5833267400012,53218.57110288001
2024-09-05,15:45:18.000,249,11068760,123844,0,1725551117,13734.460652629998,256.61152325999865,53218.480270320004
2024-09-05,15:45:19.000,249,11068976,123765,0,1725551118,13734.298981189997,256.61152325999865,53218.41738624
2024-09-05,15:45:20.000,249,11068859,123645,0,1725551119,13734.110364510001,256.6044741299993,53218.36148928
2024-09-05,15:45:21.000,249,11068898,123645,0,1725551120,13734.04973772,256.632670650004,53218.333540800006
2024-09-05,15:45:22.000,249,11068934,123805,0,1725551121,13733.915011519995,256.59742499999993,53218.20078552
2024-09-05,15:45:23.000,249,11068743,123844,0,1725551122,13733.80723056,256.618572389998,53218.1937984
2024-09-05,15:45:24.000,249,11068784,123925,0,1725551123,13733.63882280999,256.52693369999906,53217.949249200006
2024-09-05,15:45:25.000,249,11068774,123725,0,1725551124,13733.477151369989,256.3577545799999,53217.92130072001
2024-09-05,15:45:26.000,249,11068761,124005,0,1725551125,13733.376106719988,256.30136153999774,53217.85142952001
2024-09-05,15:45:27.000,249,11068711,124125,0,1725551126,13733.180753729997,256.1533298100039,53217.74662272
2024-09-05,15:45:28.000,249,11068790,124085,0,1725551127,13733.019082289997,255.98415069000475,53217.662777280006
2024-09-05,15:45:29.000,249,11068764,124125,0,1725551128,13732.951719190001,255.87841373999981,53217.5998932
2024-09-05,15:45:30.000,249,11068750,123925,0,1725551129,13732.864147159991,255.72333287999936,53217.495086400006
2024-09-05,15:45:31.000,249,11068666,123805,0,1725551130,13732.776575129996,255.63169419000042,53217.50207352
2024-09-05,15:45:32.000,249,11068715,124085,0,1725551131,13732.76310250999,255.56120288999955,53217.46713792001
2024-09-05,15:45:33.000,249,11068654,124005,0,1725551132,13732.62837631,255.47661332999996,53217.33438264
2024-09-05,15:45:34.000,249,11068740,124045,0,1725551133,13732.56101320999,255.38497464000102,53217.306434160004
2024-09-05,15:45:35.000,249,11068796,124165,0,1725551134,13732.473441179995,255.27923769000336,53217.2854728
2024-09-05,15:45:36.000,249,11068732,124005,0,1725551135,13732.372396529994,255.17350073999842,53217.22957584001
2024-09-05,15:45:37.000,249,11068732,124005,0,1725551136,13732.271351879994,255.0607146600014,53217.20162736001
2024-09-05,15:45:38.000,249,11068739,123844,0,1725551137,13732.203988779998,255.03251814000396,53217.19464024
2024-09-05,15:45:39.000,249,11068625,123965,0,1725551138,13732.156834609988,255.03251814000396,53217.17367888
2024-09-05,15:45:40.000,249,11068700,123965,0,1725551139,13732.075998889988,254.9972724899999,53217.18066600001
2024-09-05,15:45:41.000,249,11068735,124005,0,1725551140,13732.096207819988,254.9761251000018,53217.12476904
2024-09-05,15:45:42.000,249,11068664,124005,0,1725551141,13732.102944129998,254.92678118999902,53217.09682056
2024-09-05,15:45:43.000,249,11068719,123925,0,1725551142,13732.069262579993,255.00432161999925,53217.06188496001
2024-09-05,15:45:44.000,249,11068637,124005,0,1725551143,13732.123153059998,255.05366553000204,53217.03393648001
2024-09-05,15:45:45.000,249,11068742,123965,0,1725551144,13732.203988779998,255.05366553000204,53217.12476904
2024-09-05,15:45:46.000,249,11068663,124085,0,1725551145,13732.156834609988,255.08891117999883,53217.12476904
2024-09-05,15:45:47.000,249,11068764,124005,0,1725551146,13732.170307229993,255.0748129200001,53217.110794800006
2024-09-05,15:45:48.000,249,11068824,123885,0,1725551147,13732.230934019994,255.0748129200001,53217.089833440004
2024-09-05,15:45:49.000,249,11068773,123685,0,1725551148,13732.278088189989,255.08186204999947,53217.13175616001
2024-09-05,15:45:50.000,249,11068860,123725,0,1725551149,13732.35892390999,255.14530422000098,53217.11778192
2024-09-05,15:45:51.000,249,11068795,124165,0,1725551150,13732.331978669994,255.1875990000044,53217.24355008
2024-09-05,15:45:52.000,249,11068744,124085,0,1725551151,13732.352187599994,255.18054986999778,53217.208614480005
2024-09-05,15:45:53.000,249,11068700,124005,0,1725551152,13732.345451289999,255.1241568300029,53217.23656296
2024-09-05,15:45:54.000,249,11068835,123645,0,1725551153,13732.433023319994,255.11005857000418,53217.22258872
2024-09-05,15:45:55.000,249,11068810,123965,0,1725551154,13732.48017748999,255.04661640000268,53217.29944704001
2024-09-05,15:45:56.000,249,11068777,124005,0,1725551155,13732.4869138,255.0959603099982,53217.31342128
2024-09-05,15:45:57.000,249,11068895,124085,0,1725551156,13732.45996855999,255.0748129200001,53217.306434160004
2024-09-05,15:45:58.000,249,11068873,124045,0,1725551157,13732.50712273,255.0748129200001,53217.39726672001
2024-09-05,15:45:59.000,249,11068913,124045,0,1725551158,13732.56101320999,255.19464813000377,53217.3902796
2024-09-05,15:46:00.000,249,11068917,124045,0,1725551159,13732.58122213999,255.19464813000377,53217.474125040004
2024-09-05,15:46:01.000,249,11068844,123685,0,1725551160,13732.64184892999,255.1875990000044,53217.45316368
2024-09-05,15:46:02.000,249,11068868,124045,0,1725551161,13732.594694759995,255.25104116999864,53217.48809928001
2024-09-05,15:46:03.000,249,11068893,124005,0,1725551162,13732.6890031,255.29333595000207,53217.53700912001
2024-09-05,15:46:04.000,249,11068887,124205,0,1725551163,13732.68226678999,255.34267986000486,53217.52303488
2024-09-05,15:46:05.000,249,11068867,124005,0,1725551164,13732.655321549995,255.31448334000015,53217.543996240005
2024-09-05,15:46:06.000,249,11068879,124005,0,1725551165,13732.66879417,255.30038508000143,53217.446176560006
2024-09-05,15:46:07.000,249,11068787,123885,0,1725551166,13732.574485829995,255.3708763800023,53217.50906064
2024-09-05,15:46:08.000,249,11068873,124125,0,1725551167,13732.594694759995,255.272188560004,53217.446176560006
2024-09-05,15:46:09.000,249,11068847,124005,0,1725551168,13732.58122213999,255.28628682000272,53217.55797048
2024-09-05,15:46:10.000,249,11068821,124165,0,1725551169,13732.56101320999,255.30038508000143,53217.55098336
2024-09-05,15:46:11.000,249,11068876,124005,0,1725551170,13732.56101320999,255.24399203999928,53217.53700912001
2024-09-05,15:46:12.000,249,11068726,123685,0,1725551171,13732.493650109995,255.2228446500012,53217.56495760001
2024-09-05,15:46:13.000,249,11068881,123965,0,1725551172,13732.44649594,255.23694290999993,53217.51604776001
2024-09-05,15:46:14.000,249,11068913,124045,0,1725551173,13732.385869149999,255.24399203999928,53217.51604776001
2024-09-05,15:46:15.000,249,11068816,123844,0,1725551174,13732.325242359999,255.21579552000185,53217.55797048
2024-09-05,15:46:16.000,249,11068874,124005,0,1725551175,13732.271351879994,255.11005857000418,53217.530022
2024-09-05,15:46:17.000,249,11068877,124045,0,1725551176,13732.163570919998,255.18054986999778,53217.52303488
2024-09-05,15:46:18.000,249,11068903,124005,0,1725551177,13732.069262579993,255.1594024799997,53217.62085456
2024-09-05,15:46:19.000,249,11068854,124005,0,1725551178,13731.961481619997,255.24399203999928,53217.57893184
2024-09-05,15:46:20.000,249,11068853,124325,0,1725551179,13731.880645899997,255.19464813000377,53217.57893184
2024-09-05,15:46:21.000,249,11068784,124165,0,1725551180,13731.813282800002,255.258090299998,53217.58591896001
2024-09-05,15:46:22.000,249,11068933,124205,0,1725551181,13731.806546489992,255.27923769000336,53217.592906080004
2024-09-05,15:46:23.000,249,11068823,124125,0,1725551182,13731.772864940001,255.29333595000207,53217.52303488
2024-09-05,15:46:24.000,249,11068923,123844,0,1725551183,13731.752656010001,255.25104116999864,53217.55797048
2024-09-05,15:46:25.000,249,11068919,124045,0,1725551184,13731.860436969997,255.258090299998,53217.52303488
2024-09-05,15:46:26.000,249,11068794,124125,0,1725551185,13731.921063759997,255.1875990000044,53217.57194472
2024-09-05,15:46:27.000,249,11068887,124005,0,1725551186,13732.015372100002,255.21579552000185,53217.55098336
2024-09-05,15:46:28.000,249,11068985,124125,0,1725551187,13732.116416749988,255.13825509000162,53217.50207352
2024-09-05,15:46:29.000,249,11068795,124165,0,1725551188,13732.251142949994,255.1875990000044,53217.50207352
2024-09-05,15:46:30.000,249,11068809,124005,0,1725551189,13732.331978669994,255.15235335000034,53217.57194472
2024-09-05,15:46:31.000,249,11068896,124245,0,1725551190,13732.4869138,255.1875990000044,53217.530022
2024-09-05,15:46:32.000,249,11068929,124125,0,1725551191,13732.635112619995,255.20169726000313,53217.543996240005
2024-09-05,15:46:33.000,249,11068889,124085,0,1725551192,13732.76983882,255.23694290999993,53217.543996240005
2024-09-05,15:46:34.000,249,11068834,123965,0,1725551193,13732.897828709996,255.31448334000015,53217.53700912001
2024-09-05,15:46:35.000,249,11068862,123965,0,1725551194,13732.971928120001,255.34267986000486,53217.62085456
2024-09-05,15:46:36.000,249,11068859,124205,0,1725551195,13733.059500149997,255.39907289999974,53217.641815920004
2024-09-05,15:46:37.000,249,11068875,124005,0,1725551196,13733.167281109992,255.5189081100034,53217.71867424
2024-09-05,15:46:38.000,249,11068947,124325,0,1725551197,13733.113390630002,255.54710463000083,53217.79553256
2024-09-05,15:46:39.000,249,11068960,124245,0,1725551198,13733.187490039993,255.5823502800049,53217.86540376
2024-09-05,15:46:40.000,249,11068927,124165,0,1725551199,13733.214435280002,255.6175959300017,53217.809506800004
2024-09-05,15:46:41.000,249,11068957,124085,0,1725551200,13733.187490039993,255.6810381000032,53218.01912040001
2024-09-05,15:46:42.000,249,11068978,124165,0,1725551201,13733.099918009997,255.6669398400045,53217.9841848
2024-09-05,15:46:43.000,249,11068907,124165,0,1725551202,13733.012345980002,255.73743113999808,53217.99117192001
2024-09-05,15:46:44.000,249,11068922,124325,0,1725551203,13732.938246569996,255.74448027000471,53218.047068880005
2024-09-05,15:46:45.000,249,11068919,124325,0,1725551204,13732.843938229991,255.8008733099996,53218.04008176001
2024-09-05,15:46:46.000,249,11068978,124325,0,1725551205,13732.68226678999,255.82202069999767,53217.9841848
2024-09-05,15:46:47.000,249,11068899,124365,0,1725551206,13732.614903689995,255.8149715699983,53217.94226208001
2024-09-05,15:46:48.000,249,11068937,124285,0,1725551207,13732.412814389994,255.8643154800011,53217.9841848
2024-09-05,15:46:49.000,249,11068912,124045,0,1725551208,13732.203988779998,255.88546286999917,53217.95623632
2024-09-05,15:46:50.000,249,11068884,124245,0,1725551209,13732.163570919998,255.95595417000004,53217.928287840004
2024-09-05,15:46:51.000,249,11068872,124325,0,1725551210,13731.981690549997,256.0616911199977,53217.85142952001
2024-09-05,15:46:52.000,249,11068936,124125,0,1725551211,13731.786337559992,256.25201763000223,53217.781558320006
2024-09-05,15:46:53.000,249,11068932,124245,0,1725551212,13731.617929809996,256.36480370999925,53217.71867424
2024-09-05,15:46:54.000,249,11068847,124165,0,1725551213,13731.46299467999,256.4423441399995,53217.70470000001
2024-09-05,15:46:55.000,249,11068774,124285,0,1725551214,13731.20027858999,256.59037587000057,53217.613867440006
2024-09-05,15:46:56.000,249,11068877,124245,0,1725551215,13730.937562499988,256.6467689100027,53217.57194472
2024-09-05,15:46:57.000,249,11068724,124125,0,1725551216,13730.735473200002,256.6820145599995,53217.46713792001
2024-09-05,15:46:58.000,249,11068869,124325,0,1725551217,13730.486229729991,256.6820145599995,53217.278485680006
2024-09-05,15:46:59.000,249,11068722,124325,0,1725551218,13730.23024995,256.70316195000487,53217.159704640006
2024-09-05,15:47:00.000,249,11068792,124325,0,1725551219,13730.014688029994,256.62562152000464,53216.96406528001
2024-09-05,15:47:01.000,249,11068760,124205,0,1725551220,13729.751971939993,256.5410319599978,53216.81034864
2024-09-05,15:47:02.000,249,11068729,124005,0,1725551221,13729.442101679997,256.5198845699997,53216.61470928
2024-09-05,15:47:03.000,249,11068673,124245,0,1725551222,13729.314111790001,256.4070984900027,53216.49592824
2024-09-05,15:47:04.000,249,11068679,124205,0,1725551223,13729.078340939996,256.3859511000046,53216.49592824
2024-09-05,15:47:05.000,249,11068620,124285,0,1725551224,13728.94361473999,256.32955806000246,53216.440031280006
2024-09-05,15:47:06.000,249,11068725,124325,0,1725551225,13728.896460569995,256.3366071900018,53216.29330176001
2024-09-05,15:47:07.000,249,11068675,124205,0,1725551226,13728.76847068,256.4000493600033,53216.307276
2024-09-05,15:47:08.000,249,11068637,123965,0,1725551227,13728.754998059994,256.4000493600033,53216.25836616
2024-09-05,15:47:09.000,249,11068750,124165,0,1725551228,13728.647217099999,256.46349153000483,53216.27932752
2024-09-05,15:47:10.000,249,11068658,124165,0,1725551229,13728.525963519998,256.46349153000483,53216.153559360006
2024-09-05,15:47:11.000,249,11068740,124285,0,1725551230,13728.492281969993,256.6044741299993,53216.153559360006
2024-09-05,15:47:12.000,249,11068720,124285,0,1725551231,13728.397973630003,256.67496543000016,53216.132598000004
2024-09-05,15:47:13.000,249,11068616,124045,0,1725551232,13728.391237319993,256.75955498999974,53216.104649520006
2024-09-05,15:47:14.000,249,11068617,124005,0,1725551233,13728.290192669992,256.88643933000276,53216.04875256
2024-09-05,15:47:15.000,249,11068638,124205,0,1725551234,13728.263247429997,256.9357832399983,53216.104649520006
2024-09-05,15:47:16.000,249,11068537,124165,0,1725551235,13728.121784919997,256.9780780200017,53216.083688160004
2024-09-05,15:47:17.000,249,11068615,124325,0,1725551236,13728.067894439992,257.03447106000385,53216.07670104001
2024-09-05,15:47:18.000,249,11068652,124125,0,1725551237,13728.061158129996,256.9992254099998,53216.00682984001
2024-09-05,15:47:19.000,249,11068559,124125,0,1725551238,13728.020740269996,257.00627453999914,53215.92997152001
2024-09-05,15:47:20.000,249,11068618,124285,0,1725551239,13727.987058719991,256.9569306300036,53215.8531132
2024-09-05,15:47:21.000,249,11068678,124245,0,1725551240,13727.939904549996,256.85824280999805,53215.76228064001
2024-09-05,15:47:22.000,249,11068584,124165,0,1725551241,13727.86580513999,256.77365324999846,53215.748306400004
2024-09-05,15:47:23.000,249,11068607,124365,0,1725551242,13727.80517834999,256.70316195000487,53215.56664128
2024-09-05,15:47:24.000,249,11068598,124325,0,1725551243,13727.656979529995,256.5410319599978,53215.433886000006
2024-09-05,15:47:25.000,249,11068631,124245,0,1725551244,13727.596352739994,256.4564423999982,53215.32209208
2024-09-05,15:47:26.000,249,11068485,124165,0,1725551245,13727.60982536,256.3859511000046,53215.18933680001
2024-09-05,15:47:27.000,249,11068519,123965,0,1725551246,13727.54919857,256.3366071900018,53215.126452720004
2024-09-05,15:47:28.000,249,11068674,124645,0,1725551247,13727.488571779999,256.26611589000095,53215.03562016
2024-09-05,15:47:29.000,249,11068503,124485,0,1725551248,13727.48183546999,256.31545980000374,53215.02164592001
2024-09-05,15:47:30.000,249,11068534,124245,0,1725551249,13727.488571779999,256.32955806000246,53214.95177472001
2024-09-05,15:47:31.000,249,11068526,124205,0,1725551250,13727.448153919999,256.2943124099984,53214.84696792
2024-09-05,15:47:32.000,249,11068443,124245,0,1725551251,13727.400999749989,256.28021414999967,53214.860942160005
2024-09-05,15:47:33.000,249,11068538,124485,0,1725551252,13727.367318199998,256.3577545799999,53214.80504520001
2024-09-05,15:47:34.000,249,11068451,124325,0,1725551253,13727.374054509994,256.31545980000374,53214.83299368001
2024-09-05,15:47:35.000,249,11068381,124285,0,1725551254,13727.299955099988,256.4000493600033,53214.73517400001
2024-09-05,15:47:36.000,249,11068552,124405,0,1725551255,13727.293218789993,256.4352950100001,53214.812032320006
2024-09-05,15:47:37.000,249,11068580,124485,0,1725551256,13727.198910450003,256.4846389200029,53214.73517400001
2024-09-05,15:47:38.000,249,11068415,124285,0,1725551257,13727.158492590002,256.4211967500014,53214.693251280005
2024-09-05,15:47:39.000,249,11068523,124525,0,1725551258,13727.050711629992,256.4070984900027,53214.65831568
2024-09-05,15:47:40.000,249,11068584,124685,0,1725551259,13727.037239010002,256.52693369999906,53214.66530280001
2024-09-05,15:47:41.000,249,11068549,124325,0,1725551260,13726.983348529997,256.5692284800025,53214.74914824
2024-09-05,15:47:42.000,249,11068498,124365,0,1725551261,13726.868831259992,256.62562152000464,53214.75613536001
2024-09-05,15:47:43.000,249,11068365,124525,0,1725551262,13726.794731850001,256.63971978000336,53214.71421264001
2024-09-05,15:47:44.000,249,11068493,124285,0,1725551263,13726.727368749991,256.59037587000057,53214.72119976
2024-09-05,15:47:45.000,249,11068515,124365,0,1725551264,13726.727368749991,256.6538180400021,53214.7701096
2024-09-05,15:47:46.000,249,11068544,124365,0,1725551265,13726.68695088999,256.66086717000144,53214.79805808
2024-09-05,15:47:47.000,249,11068604,124445,0,1725551266,13726.58590623999,256.7172602100036,53214.81901944
2024-09-05,15:47:48.000,249,11068337,124365,0,1725551267,13726.4915979,256.70316195000487,53214.7701096
2024-09-05,15:47:49.000,249,11068484,124285,0,1725551268,13726.51180683,256.6890636899989,53214.71421264001
2024-09-05,15:47:50.000,249,11068513,124445,0,1725551269,13726.518543139995,256.85824280999805,53214.65132856
2024-09-05,15:47:51.000,249,11068551,124285,0,1725551270,13726.45118004,256.82299716000125,53214.72818688
2024-09-05,15:47:52.000,249,11068492,124205,0,1725551271,13726.41076218,256.83709541999997,53214.742161120004
2024-09-05,15:47:53.000,249,11068566,124965,0,1725551272,13726.417498489995,256.9357832399983,53214.7002384
2024-09-05,15:47:54.000,249,11068537,124445,0,1725551273,13726.45118004,256.98512715000106,53214.7701096
2024-09-05,15:47:55.000,249,11068588,124165,0,1725551274,13726.397289559995,257.0415201900032,53214.79805808
2024-09-05,15:47:56.000,249,11068519,124565,0,1725551275,13726.377080629994,257.05561845000193,53214.7701096
2024-09-05,15:47:57.000,249,11068498,124405,0,1725551276,13726.356871699994,257.13315888000216,53214.75613536001
2024-09-05,15:47:58.000,249,11068532,124245,0,1725551277,13726.37034432,257.1402080100015,53214.72818688
2024-09-05,15:47:59.000,249,11068614,124405,0,1725551278,13726.356871699994,257.16840452999895,53214.763122480006
2024-09-05,15:48:00.000,249,11068634,124845,0,1725551279,13726.417498489995,257.1895519200043,53214.63735432001
2024-09-05,15:48:01.000,249,11068542,124565,0,1725551280,13726.417498489995,257.2106993100024,53214.65831568
2024-09-05,15:48:02.000,249,11068492,124485,0,1725551281,13726.43097111,257.1613553999996,53214.67927704
2024-09-05,15:48:03.000,249,11068556,124565,0,1725551282,13726.437707419995,257.25299408999854,53214.66530280001
2024-09-05,15:48:04.000,249,11068514,124525,0,1725551283,13726.457916349995,257.21774844000174,53214.61639296001
2024-09-05,15:48:05.000,249,11068399,124285,0,1725551284,13726.46465265999,257.2459449599992,53214.55350888
2024-09-05,15:48:06.000,249,11068503,124485,0,1725551285,13726.518543139995,257.21774844000174,53214.56748312001
2024-09-05,15:48:07.000,249,11068549,124685,0,1725551286,13726.62632409999,257.29528887000197,53214.53953464
2024-09-05,15:48:08.000,249,11068508,124605,0,1725551287,13726.68695088999,257.3939766900003,53214.53953464
2024-09-05,15:48:09.000,249,11068417,124405,0,1725551288,13726.835149710001,257.40102581999963,53214.53254752
2024-09-05,15:48:10.000,249,11068515,124645,0,1725551289,13726.828413399991,257.37987843000155,53214.525560400005
2024-09-05,15:48:11.000,249,11068470,124405,0,1725551290,13726.848622329991,257.37987843000155,53214.44870208001
2024-09-05,15:48:12.000,249,11068508,124765,0,1725551291,13726.841886019996,257.2882397400026,53214.36485664
2024-09-05,15:48:13.000,249,11068491,124645,0,1725551292,13726.855358640001,257.23184670000046,53214.27402408
2024-09-05,15:48:14.000,249,11068423,124685,0,1725551293,13726.875567570001,257.08381496999937,53214.1762044
2024-09-05,15:48:15.000,249,11068428,124645,0,1725551294,13726.862094949996,257.0133236699985,53214.05043624
2024-09-05,15:48:16.000,249,11068506,124125,0,1725551295,13726.821677089996,256.9005375900015,53213.903706720004
2024-09-05,15:48:17.000,249,11068416,124285,0,1725551296,13726.868831259992,256.8511936799987,53213.805887040005
2024-09-05,15:48:18.000,249,11068331,124405,0,1725551297,13726.77452292,256.69611281999823,53213.784925680004
2024-09-05,15:48:19.000,249,11068416,124325,0,1725551298,13726.875567570001,256.62562152000464,53213.6521704
2024-09-05,15:48:20.000,249,11068317,124605,0,1725551299,13726.841886019996,256.52693369999906,53213.58229920001
2024-09-05,15:48:21.000,249,11068374,124245,0,1725551300,13726.855358640001,256.4000493600033,53213.49146664001
2024-09-05,15:48:22.000,249,11068421,124525,0,1725551301,13726.902512809997,256.36480370999925,53213.38665984
2024-09-05,15:48:23.000,249,11068328,124645,0,1725551302,13726.956403290002,256.287263279999,53213.37268560001
2024-09-05,15:48:24.000,249,11068384,124685,0,1725551303,13727.064184249997,256.2379193700035,53213.39364696001
2024-09-05,15:48:25.000,249,11068403,124565,0,1725551304,13727.104602109997,256.10398590000113,53213.32377576001
2024-09-05,15:48:26.000,249,11068352,124245,0,1725551305,13727.198910450003,256.1110350300005,53213.32377576001
2024-09-05,15:48:27.000,249,11068363,124445,0,1725551306,13727.219119379988,255.98415069000475,53213.31678864
2024-09-05,15:48:28.000,249,11068321,124565,0,1725551307,13727.279746169988,255.89251199999853,53213.24691744001
2024-09-05,15:48:29.000,249,11068307,124245,0,1725551308,13727.380790819989,255.85021722000238,53213.198007599996
2024-09-05,15:48:30.000,249,11068308,124685,0,1725551309,13727.461626539989,255.8008733099996,53213.27486592001
2024-09-05,15:48:31.000,249,11068287,124925,0,1725551310,13727.515517019994,255.67398897000385,53213.184033360005
2024-09-05,15:48:32.000,249,11068386,124645,0,1725551311,13727.58288011999,255.58939941000426,53213.184033360005
2024-09-05,15:48:33.000,249,11068268,124605,0,1725551312,13727.64350690999,255.49776071999804,53213.12114928
2024-09-05,15:48:34.000,249,11068299,124525,0,1725551313,13727.717606319995,255.4343185500038,53213.07223944
2024-09-05,15:48:35.000,249,11068397,124565,0,1725551314,13727.818650969995,255.39202377000038,53213.135123520005
2024-09-05,15:48:36.000,249,11068296,124525,0,1725551315,13727.83212359,255.34267986000486,53213.05127808
2024-09-05,15:48:37.000,249,11068258,124565,0,1725551316,13727.919695619996,255.35677812000358,53213.11416216
2024-09-05,15:48:38.000,249,11068271,124445,0,1725551317,13727.919695619996,255.272188560004,53213.065252320004
2024-09-05,15:48:39.000,249,11068247,124765,0,1725551318,13727.993795030001,255.13825509000162,53213.065252320004
2024-09-05,15:48:40.000,249,11068249,124605,0,1725551319,13727.946640859991,255.0113707499986,53212.90454856
2024-09-05,15:48:41.000,249,11068259,124725,0,1725551320,13727.95337717,254.92678118999902,53212.91153568001
2024-09-05,15:48:42.000,249,11068113,124805,0,1725551321,13728.020740269996,254.83514250000007,53212.84166448001
2024-09-05,15:48:43.000,249,11068267,124685,0,1725551322,13728.027476579991,254.79284772000392,53212.84166448001
2024-09-05,15:48:44.000,249,11068297,124645,0,1725551323,13728.081367059996,254.7646511999992,53212.813716
2024-09-05,15:48:45.000,249,11068233,124645,0,1725551324,13728.121784919997,254.68006163999962,53212.848651600005
2024-09-05,15:48:46.000,249,11068199,124605,0,1725551325,13728.128521229992,254.68006163999962,53212.85563872
2024-09-05,15:48:47.000,249,11068195,124565,0,1725551326,13728.189148019992,254.6659633800009,53212.8835872
2024-09-05,15:48:48.000,249,11068180,124485,0,1725551327,13728.276720050002,254.64481599000283,53212.97441976
2024-09-05,15:48:49.000,249,11068220,124365,0,1725551328,13728.337346840002,254.59547208000004,53212.98839400001
2024-09-05,15:48:50.000,249,11068182,124765,0,1725551329,13728.431655179993,254.57432469000196,53213.00236824
2024-09-05,15:48:51.000,249,11068155,124685,0,1725551330,13728.431655179993,254.57432469000196,53213.00935536001
2024-09-05,15:48:52.000,249,11068197,124605,0,1725551331,13728.573117689994,254.58137382000132,53212.98839400001
2024-09-05,15:48:53.000,249,11068251,124685,0,1725551332,13728.620271859989,254.58137382000132,53213.016342480005
2024-09-05,15:48:54.000,249,11068228,124645,0,1725551333,13728.627008169999,254.52498077999917,53212.9534584
2024-09-05,15:48:55.000,249,11068216,124645,0,1725551334,13728.647217099999,254.482686000003,53212.97441976
2024-09-05,15:48:56.000,249,11068230,124805,0,1725551335,13728.687634959999,254.48973513000237,53212.97441976
2024-09-05,15:48:57.000,249,11068320,124805,0,1725551336,13728.72131650999,254.482686000003,53212.94647128
2024-09-05,15:48:58.000,249,11068153,124805,0,1725551337,13728.714580199994,254.43334209000022,53212.8835872
2024-09-05,15:48:59.000,249,11068134,124565,0,1725551338,13728.674162339994,254.30645775000448,53212.848651600005
2024-09-05,15:49:00.000,249,11068246,124645,0,1725551339,13728.647217099999,254.22891732000426,53212.75781904
2024-09-05,15:49:01.000,249,11068275,124525,0,1725551340,13728.72131650999,254.14432776000467,53212.74384480001
2024-09-05,15:49:02.000,249,11068211,124685,0,1725551341,13728.78194329999,254.10203298000124,53212.729870560004
2024-09-05,15:49:03.000,249,11068189,124605,0,1725551342,13728.795415919994,254.0456399399991,53212.74384480001
2024-09-05,15:49:04.000,249,11068277,124685,0,1725551343,13728.896460569995,254.0103942900023,53212.68794784
2024-09-05,15:49:05.000,249,11068197,124645,0,1725551344,13728.916669499995,253.95400125000015,53212.72288344001
2024-09-05,15:49:06.000,249,11068238,124645,0,1725551345,13728.96382366999,253.911706470004,53212.7089092
2024-09-05,15:49:07.000,249,11068189,124765,0,1725551346,13729.058132009995,253.88350994999928,53212.67397360001
2024-09-05,15:49:08.000,249,11068154,124605,0,1725551347,13729.159176659996,253.83416604000377,53212.65999936
2024-09-05,15:49:09.000,249,11068242,124485,0,1725551348,13729.253485000001,253.75662561000354,53212.65999936
2024-09-05,15:49:10.000,249,11068241,124765,0,1725551349,13729.347793339992,253.70728170000075,53212.68794784
2024-09-05,15:49:11.000,249,11068194,124965,0,1725551350,13729.415156440002,253.70728170000075,53212.65301224001
2024-09-05,15:49:12.000,249,11068162,124685,0,1725551351,13729.435365370002,253.62974127000052,53212.65301224001
2024-09-05,15:49:13.000,249,11068210,124965,0,1725551352,13729.495992160002,253.4676112800007,53212.65301224001
2024-09-05,15:49:14.000,249,11068049,124565,0,1725551353,13729.570091569993,253.48170953999943,53212.68794784
2024-09-05,15:49:15.000,249,11068180,124685,0,1725551354,13729.583564189998,253.39007085000048,53212.61807664
2024-09-05,15:49:16.000,249,11068149,124925,0,1725551355,13729.583564189998,253.28433390000282,53212.639038
2024-09-05,15:49:17.000,249,11068162,124725,0,1725551356,13729.650927289993,253.19974434000324,53212.62506376001
2024-09-05,15:49:18.000,249,11068157,124645,0,1725551357,13729.650927289993,253.07990912999958,53212.62506376001
2024-09-05,15:49:19.000,249,11068220,124445,0,1725551358,13729.650927289993,252.9107300100004,53212.583141040006
2024-09-05,15:49:20.000,249,11068090,124685,0,1725551359,13729.664399909998,252.82614045000082,53212.54121832
2024-09-05,15:49:21.000,249,11068178,124605,0,1725551360,13729.664399909998,252.73450176000188,53212.513269840005
2024-09-05,15:49:22.000,249,11068198,124845,0,1725551361,13729.711554079993,252.6851578499991,53212.55519256001
2024-09-05,15:49:23.000,249,11068046,124685,0,1725551362,13729.745235629998,252.65696133000165,53212.54820544
2024-09-05,15:49:24.000,249,11068092,124685,0,1725551363,13729.778917179989,252.6005682899995,53212.55519256001
2024-09-05,15:49:25.000,249,11068037,124805,0,1725551364,13729.785653489998,252.57942090000142,53212.527244079996
2024-09-05,15:49:26.000,249,11068150,124965,0,1725551365,13729.765444559998,252.47368395000376,53212.53423120001
2024-09-05,15:49:27.000,249,11068114,124565,0,1725551366,13729.745235629998,252.47368395000376,53212.527244079996
2024-09-05,15:49:28.000,249,11068144,124765,0,1725551367,13729.792389799994,252.41024178000225,53212.50628272001
2024-09-05,15:49:29.000,249,11068131,124805,0,1725551368,13729.839543969989,252.31155396000395,53212.59012816
2024-09-05,15:49:30.000,249,11068122,124965,0,1725551369,13729.873225519994,252.33270135000203,53212.583141040006
2024-09-05,15:49:31.000,249,11068110,125085,0,1725551370,13729.879961829989,252.33270135000203,53212.54820544
2024-09-05,15:49:32.000,249,11068077,124885,0,1725551371,13729.839543969989,252.3538487400001,53212.57615392001
2024-09-05,15:49:33.000,249,11068084,124965,0,1725551372,13729.879961829989,252.33975048000138,53212.583141040006
2024-09-05,15:49:34.000,249,11068048,124765,0,1725551373,13729.92037968999,252.3538487400001,53212.639038
2024-09-05,15:49:35.000,249,11068085,124805,0,1725551374,13729.90017075999,252.38204526000482,53212.7089092
2024-09-05,15:49:36.000,249,11068162,124965,0,1725551375,13729.893434449994,252.33975048000138,53212.729870560004
2024-09-05,15:49:37.000,249,11068079,124925,0,1725551376,13729.906907069999,252.39614352000353,53212.77179328001
2024-09-05,15:49:38.000,249,11068090,124525,0,1725551377,13729.90017075999,252.3045048300046,53212.82070312001
2024-09-05,15:49:39.000,249,11068109,124885,0,1725551378,13729.92037968999,252.2904065699986,53212.897561440004
2024-09-05,15:49:40.000,249,11068135,124765,0,1725551379,13729.879961829989,252.28335743999924,53212.967432640005
2024-09-05,15:49:41.000,249,11068149,125045,0,1725551380,13729.927115999999,252.28335743999924,53212.967432640005
2024-09-05,15:49:42.000,249,11068019,124925,0,1725551381,13729.933852309994,252.24106266000308,53212.94647128
2024-09-05,15:49:43.000,249,11068107,124965,0,1725551382,13729.886698139999,252.11417832000006,53212.8835872
2024-09-05,15:49:44.000,249,11068138,124965,0,1725551383,13729.819335039989,252.0084413700024,53212.83467736
2024-09-05,15:49:45.000,249,11068070,124805,0,1725551384,13729.758708249989,251.91680268000346,53212.79275464001
2024-09-05,15:49:46.000,249,11067999,124845,0,1725551385,13729.731763009993,251.85336051000195,53212.72288344001
2024-09-05,15:49:47.000,249,11068112,125085,0,1725551386,13729.704817769998,251.78286921000108,53212.680960720005
2024-09-05,15:49:48.000,249,11068106,124885,0,1725551387,13729.664399909998,251.6982796500015,53212.66698648
2024-09-05,15:49:49.000,249,11068025,125005,0,1725551388,13729.617245740003,251.68418139000278,53212.60410240001
2024-09-05,15:49:50.000,249,11067975,124925,0,1725551389,13729.603773119998,251.6630340000047,53212.66698648
2024-09-05,15:49:51.000,249,11067956,124725,0,1725551390,13729.549882639993,251.6630340000047,53212.65999936
2024-09-05,15:49:52.000,249,11068011,124845,0,1725551391,13729.516201090002,251.65598486999806,53212.64602512
2024-09-05,15:49:53.000,249,11067960,124925,0,1725551392,13729.482519539997,251.70532878000085,53212.65999936
2024-09-05,15:49:54.000,249,11068042,124725,0,1725551393,13729.442101679997,251.70532878000085,53212.68794784
2024-09-05,15:49:55.000,249,11068138,124965,0,1725551394,13729.401683819997,251.76877095000236,53212.694934959996
2024-09-05,15:49:56.000,249,11068056,124965,0,1725551395,13729.334320720001,251.81811485999788,53212.729870560004
2024-09-05,15:49:57.000,249,11068034,124885,0,1725551396,13729.300639169996,251.87450790000003,53212.72288344001
2024-09-05,15:49:58.000,249,11068064,124765,0,1725551397,13729.233276070001,251.95204833000025,53212.813716
2024-09-05,15:49:59.000,249,11068065,125005,0,1725551398,13729.17264928,251.98729398000432,53212.813716
2024-09-05,15:50:00.000,249,11068063,124725,0,1725551399,13729.09181356,252.0436870199992,53212.799741760005
2024-09-05,15:50:01.000,249,11068078,124885,0,1725551400,13729.078340939996,252.1071291900007,53212.86961296001
2024-09-05,15:50:02.000,249,11068002,124765,0,1725551401,13729.04465938999,252.18466962000093,53212.848651600005
2024-09-05,15:50:03.000,249,11068039,124765,0,1725551402,13729.037923079995,252.21286613999837,53212.89057432001
2024-09-05,15:50:04.000,249,11068044,125285,0,1725551403,13729.00424152999,252.33270135000203,53212.967432640005
2024-09-05,15:50:05.000,249,11068104,125005,0,1725551404,13729.02445045999,252.41024178000225,53213.05127808
2024-09-05,15:50:06.000,249,11068044,125005,0,1725551405,13729.08507724999,252.53007698999863,53213.10018792
2024-09-05,15:50:07.000,249,11068096,125085,0,1725551406,13729.04465938999,252.6005682899995,53213.11416216
2024-09-05,15:50:08.000,249,11068131,124885,0,1725551407,13729.02445045999,252.6287648100042,53213.21896896
2024-09-05,15:50:09.000,249,11068128,124885,0,1725551408,13728.997505219995,252.65696133000165,53213.232943200004
2024-09-05,15:50:10.000,249,11068126,124805,0,1725551409,13728.93014212,252.70630524000444,53213.21896896
2024-09-05,15:50:11.000,249,11068103,125125,0,1725551410,13728.88298794999,252.7133543700038,53213.17005912
2024-09-05,15:50:12.000,249,11068048,124805,0,1725551411,13728.856042709995,252.7133543700038,53213.19102048
2024-09-05,15:50:13.000,249,11068059,124725,0,1725551412,13728.78867961,252.73450176000188,53213.232943200004
2024-09-05,15:50:14.000,249,11068097,125005,0,1725551413,13728.728052819999,252.70630524000444,53213.20499472001
2024-09-05,15:50:15.000,249,11068140,125125,0,1725551414,13728.687634959999,252.72040350000316,53213.11416216
2024-09-05,15:50:16.000,249,11068081,125125,0,1725551415,13728.647217099999,252.6499122000023,53213.19102048
2024-09-05,15:50:17.000,249,11068057,125085,0,1725551416,13728.620271859989,252.69220697999845,53213.24691744001
2024-09-05,15:50:18.000,249,11068118,125045,0,1725551417,13728.559645069989,252.63581394000357,53213.27486592001
2024-09-05,15:50:19.000,249,11068197,124925,0,1725551418,13728.532699829993,252.57237177000206,53213.26089168
2024-09-05,15:50:20.000,249,11068102,124765,0,1725551419,13728.438391489988,252.6005682899995,53213.28185304
2024-09-05,15:50:21.000,249,11068074,124845,0,1725551420,13728.472073039993,252.51597872999992,53213.28185304
2024-09-05,15:50:22.000,249,11068047,125045,0,1725551421,13728.391237319993,252.47368395000376,53213.28185304
2024-09-05,15:50:23.000,249,11068101,125005,0,1725551422,13728.424918869998,252.42434004000097,53213.253904560006
2024-09-05,15:50:24.000,249,11068143,125285,0,1725551423,13728.418182560003,252.4384382999997,53213.351724240005
2024-09-05,15:50:25.000,249,11068043,125085,0,1725551424,13728.364292079998,252.44548742999905,53213.28185304
2024-09-05,15:50:26.000,249,11068106,125205,0,1725551425,13728.397973630003,252.45958568999777,53213.28185304
2024-09-05,15:50:27.000,249,11068192,125165,0,1725551426,13728.404709939998,252.47368395000376,53213.31678864
2024-09-05,15:50:28.000,249,11068058,124885,0,1725551427,13728.411446249993,252.5018804700012,53213.302814400005
2024-09-05,15:50:29.000,249,11068144,125005,0,1725551428,13728.364292079998,252.53007698999863,53213.44954392
2024-09-05,15:50:30.000,249,11068120,125245,0,1725551429,13728.371028389993,252.57237177000206,53213.48447952
2024-09-05,15:50:31.000,249,11068125,125285,0,1725551430,13728.350819459993,252.64286307000293,53213.49146664001
2024-09-05,15:50:32.000,249,11068157,125285,0,1725551431,13728.290192669992,252.664010460001,53213.49146664001
2024-09-05,15:50:33.000,249,11068124,124685,0,1725551432,13728.249774809992,252.69220697999845,53213.61024768001
2024-09-05,15:50:34.000,249,11068201,125005,0,1725551433,13728.209356949992,252.6992561099978,53213.5473636
2024-09-05,15:50:35.000,249,11068197,125205,0,1725551434,13728.128521229992,252.76974740999867,53213.60326056
2024-09-05,15:50:36.000,249,11068057,125325,0,1725551435,13728.014003960001,252.82614045000082,53213.589286320006
2024-09-05,15:50:37.000,249,11068173,125085,0,1725551436,13727.966849789991,252.79794393000338,53213.617234800004
2024-09-05,15:50:38.000,249,11068094,124765,0,1725551437,13727.89275038,252.6992561099978,53213.59627344
2024-09-05,15:50:39.000,249,11068130,125045,0,1725551438,13727.798442039995,252.63581394000357,53213.55435072
2024-09-05,15:50:40.000,249,11068069,124885,0,1725551439,13727.758024179995,252.6851578499991,53213.51242800001
2024-09-05,15:50:41.000,249,11068057,125045,0,1725551440,13727.66371583999,252.6287648100042,53213.53338936
2024-09-05,15:50:42.000,249,11068091,125125,0,1725551441,13727.58288011999,252.52302785999927,53213.4774924
2024-09-05,15:50:43.000,249,11068120,125205,0,1725551442,13727.508780709999,252.55827351000335,53213.46351816001
2024-09-05,15:50:44.000,249,11068155,125125,0,1725551443,13727.52225332999,252.57942090000142,53213.54037648001
2024-09-05,15:50:45.000,249,11068084,125205,0,1725551444,13727.515517019994,252.57942090000142,53213.54037648001
2024-09-05,15:50:46.000,249,11068147,125285,0,1725551445,13727.475099159994,252.6005682899995,53213.589286320006
2024-09-05,15:50:47.000,249,11068100,125125,0,1725551446,13727.461626539989,252.664010460001,53213.638196160005
2024-09-05,15:50:48.000,249,11068190,124965,0,1725551447,13727.407736059999,252.63581394000357,53213.52640224
2024-09-05,15:50:49.000,249,11068069,125045,0,1725551448,13727.394263439994,252.60761741999886,53213.638196160005
2024-09-05,15:50:50.000,249,11068133,125285,0,1725551449,13727.340372959989,252.69220697999845,53213.638196160005
2024-09-05,15:50:51.000,249,11068112,125165,0,1725551450,13727.313427719993,252.7486000200006,53213.61024768001
2024-09-05,15:50:52.000,249,11068094,124805,0,1725551451,13727.279746169988,252.8472878399989,53213.61024768001
2024-09-05,15:50:53.000,249,11068101,125125,0,1725551452,13727.252800929993,252.9107300100004,53213.6521704
2024-09-05,15:50:54.000,249,11068197,125205,0,1725551453,13727.239328309988,252.99531957,53213.67313176
2024-09-05,15:50:55.000,249,11068137,125365,0,1725551454,13727.171965209993,253.03056522000406,53213.61024768001
2024-09-05,15:50:56.000,249,11068159,125525,0,1725551455,13727.118074730002,253.08695825999894,53213.65915752001
2024-09-05,15:50:57.000,249,11068156,125165,0,1725551456,13727.118074730002,253.1574495599998,53213.67313176
2024-09-05,15:50:58.000,249,11068134,125485,0,1725551457,13727.043975319997,253.18564608000452,53213.65915752001
2024-09-05,15:50:59.000,249,11068136,125165,0,1725551458,13727.050711629992,253.19269521000388,53213.687106000005
2024-09-05,15:51:00.000,249,11068193,125285,0,1725551459,13727.043975319997,253.21384260000195,53213.7220416
2024-09-05,15:51:01.000,249,11068145,125165,0,1725551460,13726.969875909992,253.17154781999852,53213.70108024
2024-09-05,15:51:02.000,249,11068141,125565,0,1725551461,13726.996821150002,253.18564608000452,53213.68011888001
2024-09-05,15:51:03.000,249,11068194,125445,0,1725551462,13726.996821150002,253.16449868999916,53213.69409312
2024-09-05,15:51:04.000,249,11068171,125445,0,1725551463,13726.976612220002,253.10105651999766,53213.70108024
2024-09-05,15:51:05.000,249,11068189,125325,0,1725551464,13726.996821150002,253.15040043000045,53213.70108024
2024-09-05,15:51:06.000,249,11068135,125645,0,1725551465,13727.097865800002,253.17859694999788,53213.756977200006
2024-09-05,15:51:07.000,249,11068175,125125,0,1725551466,13727.104602109997,253.12925304000237,53213.7220416
2024-09-05,15:51:08.000,249,11068223,125365,0,1725551467,13727.077656870002,253.11515478000365,53213.79889992001
2024-09-05,15:51:09.000,249,11068162,125165,0,1725551468,13727.131547349993,253.07990912999958,53213.82684840001
2024-09-05,15:51:10.000,249,11068244,125085,0,1725551469,13727.145019969998,253.1081056500043,53213.79889992001
2024-09-05,15:51:11.000,249,11068166,125205,0,1725551470,13727.145019969998,253.07286000000022,53213.82684840001
2024-09-05,15:51:12.000,249,11068247,125325,0,1725551471,13727.151756279993,253.04466348000278,53213.82684840001
2024-09-05,15:51:13.000,249,11068118,125285,0,1725551472,13727.111338419993,252.99531957,53213.86877112
2024-09-05,15:51:14.000,249,11068174,125525,0,1725551473,13727.037239010002,253.0094178299987,53213.83383552
2024-09-05,15:51:15.000,249,11068240,125525,0,1725551474,13727.077656870002,253.0094178299987,53213.77793856001
2024-09-05,15:51:16.000,249,11068213,125245,0,1725551475,13727.077656870002,252.95302479000384,53213.79889992001
2024-09-05,15:51:17.000,249,11068122,125005,0,1725551476,13726.956403290002,252.90368088000105,53213.77095144
2024-09-05,15:51:18.000,249,11068146,125245,0,1725551477,13726.976612220002,252.84023870999954,53213.76396432
2024-09-05,15:51:19.000,249,11068190,125285,0,1725551478,13726.841886019996,252.74155089000124,53213.63120904001
2024-09-05,15:51:20.000,249,11068201,125405,0,1725551479,13726.75431399,252.6851578499991,53213.638196160005
2024-09-05,15:51:21.000,249,11068102,125245,0,1725551480,13726.73410506,252.64286307000293,53213.53338936
2024-09-05,15:51:22.000,249,11068239,125085,0,1725551481,13726.639796719996,252.54417525000463,53213.50544088
2024-09-05,15:51:23.000,249,11068203,125605,0,1725551482,13726.599378859995,252.54417525000463,53213.421595440006
2024-09-05,15:51:24.000,249,11068215,125085,0,1725551483,13726.60611516999,252.54417525000463,53213.5473636
2024-09-05,15:51:25.000,249,11068214,125285,0,1725551484,13726.56569730999,252.53007698999863,53213.48447952
2024-09-05,15:51:26.000,249,11068185,125445,0,1725551485,13726.538752069995,252.5018804700012,53213.56133784001
2024-09-05,15:51:27.000,249,11068124,125325,0,1725551486,13726.58590623999,252.55827351000335,53213.568324960004
2024-09-05,15:51:28.000,249,11068080,125485,0,1725551487,13726.54548837999,252.5653226400027,53213.53338936
2024-09-05,15:51:29.000,249,11068122,125765,0,1725551488,13726.48486158999,252.55827351000335,53213.56133784001
2024-09-05,15:51:30.000,249,11068067,125245,0,1725551489,13726.46465265999,252.62171568000485,53213.49845376
2024-09-05,15:51:31.000,249,11068092,125405,0,1725551490,13726.39055325,252.64286307000293,53213.49845376
2024-09-05,15:51:32.000,249,11068135,125565,0,1725551491,13726.336662769994,252.7133543700038,53213.519415120005
2024-09-05,15:51:33.000,249,11068139,125485,0,1725551492,13726.32992646,252.76974740999867,53213.57531208
2024-09-05,15:51:34.000,249,11068179,125325,0,1725551493,13726.296244909994,252.8472878399989,53213.568324960004
2024-09-05,15:51:35.000,249,11068163,125565,0,1725551494,13726.249090739999,252.91777913999977,53213.71505448
2024-09-05,15:51:36.000,249,11068184,125285,0,1725551495,13726.222145499989,252.90368088000105,53213.6521704
2024-09-05,15:51:37.000,249,11068188,125565,0,1725551496,13726.107628229998,252.98122131000127,53213.70108024
2024-09-05,15:51:38.000,249,11068231,125405,0,1725551497,13726.094155609993,252.93187739999848,53213.756977200006
2024-09-05,15:51:39.000,249,11068174,125565,0,1725551498,13726.060474059988,252.96712305000256,53213.68011888001
2024-09-05,15:51:40.000,249,11068207,125405,0,1725551499,13725.939220480002,253.0094178299987,53213.68011888001
2024-09-05,15:51:41.000,249,11068205,125525,0,1725551500,13725.871857379992,253.0587617400015,53213.70108024
2024-09-05,15:51:42.000,249,11068246,125285,0,1725551501,13725.871857379992,253.03056522000406,53213.72902872001
2024-09-05,15:51:43.000,249,11068218,125605,0,1725551502,13725.865121069997,252.96712305000256,53213.66614464
2024-09-05,15:51:44.000,249,11068259,125565,0,1725551503,13725.811230589992,253.0235160900047,53213.66614464
2024-09-05,15:51:45.000,249,11068227,125645,0,1725551504,13725.811230589992,252.99531957,53213.60326056
2024-09-05,15:51:46.000,249,11068214,125485,0,1725551505,13725.885329999997,253.03761435000342,53213.6521704
2024-09-05,15:51:47.000,249,11068217,125485,0,1725551506,13725.885329999997,253.0235160900047,53213.6521704
2024-09-05,15:51:48.000,249,11068240,125765,0,1725551507,13725.932484169993,253.06581087000086,53213.7220416
2024-09-05,15:51:49.000,249,11068252,125765,0,1725551508,13725.999847269988,253.122203910003,53213.70108024
2024-09-05,15:51:50.000,249,11068205,125525,0,1725551509,13726.040265129988,253.23498999000003,53213.7220416
2024-09-05,15:51:51.000,249,11068234,125605,0,1725551510,13726.080682989988,253.23498999000003,53213.72902872001
2024-09-05,15:51:52.000,249,11068195,125405,0,1725551511,13726.100891919988,253.33367780999833,53213.67313176
2024-09-05,15:51:53.000,249,11068264,125445,0,1725551512,13726.141309779989,253.3548252000037,53213.74999008001
2024-09-05,15:51:54.000,249,11068283,125485,0,1725551513,13726.141309779989,253.39711997999984,53213.77793856001
2024-09-05,15:51:55.000,249,11068212,125685,0,1725551514,13726.174991329994,253.46056215000135,53213.805887040005
2024-09-05,15:51:56.000,249,11068235,125685,0,1725551515,13726.228881809999,253.58039735999773,53213.82684840001
2024-09-05,15:51:57.000,249,11068287,125405,0,1725551516,13726.242354429989,253.62269214000116,53213.861784
2024-09-05,15:51:58.000,249,11068168,125765,0,1725551517,13726.235618119994,253.6649869200046,53213.82684840001
2024-09-05,15:51:59.000,249,11068291,125485,0,1725551518,13726.276035979994,253.7636747400029,53213.87575824001
2024-09-05,15:52:00.000,249,11068208,126045,0,1725551519,13726.222145499989,253.78482213000098,53213.87575824001
2024-09-05,15:52:01.000,249,11068258,125645,0,1725551520,13726.276035979994,253.8271169100044,53213.903706720004
2024-09-05,15:52:02.000,249,11068284,125605,0,1725551521,13726.26256335999,253.7989203899997,53213.91768096001
2024-09-05,15:52:03.000,249,11068307,125805,0,1725551522,13726.195200259994,253.8271169100044,53213.861784
2024-09-05,15:52:04.000,249,11068280,125765,0,1725551523,13726.181727639989,253.8130186499984,53213.84780976001
2024-09-05,15:52:05.000,249,11068300,125845,0,1725551524,13726.154782399994,253.8130186499984,53213.784925680004
2024-09-05,15:52:06.000,249,11068237,125645,0,1725551525,13726.060474059988,253.77072387000226,53213.74300296
2024-09-05,15:52:07.000,249,11068200,125485,0,1725551526,13726.013319889993,253.7143308300001,53213.6521704
2024-09-05,15:52:08.000,249,11068239,125965,0,1725551527,13725.945956789998,253.70728170000075,53213.61024768001
2024-09-05,15:52:09.000,249,11068186,125885,0,1725551528,13725.919011550002,253.58744649000437,53213.66614464
2024-09-05,15:52:10.000,249,11068216,125885,0,1725551529,13725.851648449992,253.58039735999773,53213.617234800004
2024-09-05,15:52:11.000,249,11068275,126245,0,1725551530,13725.838175830002,253.58744649000437,53213.5473636
2024-09-05,15:52:12.000,249,11068227,125565,0,1725551531,13725.831439519992,253.53810258000158,53213.63120904001
2024-09-05,15:52:13.000,249,11068289,125885,0,1725551532,13725.865121069997,253.55924996999966,53213.63120904001
2024-09-05,15:52:14.000,249,11068285,125965,0,1725551533,13725.871857379992,253.5522008400003,53213.62422192
2024-09-05,15:52:15.000,249,11068240,125525,0,1725551534,13725.865121069997,253.52400432000286,53213.58229920001
2024-09-05,15:52:16.000,249,11068208,126085,0,1725551535,13725.952693099993,253.49580779999815,53213.56133784001
2024-09-05,15:52:17.000,249,11068300,125845,0,1725551536,13725.912275239993,253.4887586699988,53213.470505280005
2024-09-05,15:52:18.000,249,11068238,125805,0,1725551537,13725.972902029993,253.5169551900035,53213.4774924
2024-09-05,15:52:19.000,249,11068350,125885,0,1725551538,13725.979638340003,253.49580779999815,53213.4076212
2024-09-05,15:52:20.000,249,11068261,125885,0,1725551539,13725.959429410002,253.41826736999792,53213.42858256
2024-09-05,15:52:21.000,249,11068124,125725,0,1725551540,13725.952693099993,253.38302172000112,53213.37967272
2024-09-05,15:52:22.000,249,11068288,125565,0,1725551541,13725.878593690002,253.37597259000177,53213.33076288
2024-09-05,15:52:23.000,249,11068193,125965,0,1725551542,13725.824703209997,253.33367780999833,53213.30980152
2024-09-05,15:52:24.000,249,11068158,126005,0,1725551543,13725.824703209997,253.29138303000218,53213.33775
2024-09-05,15:52:25.000,249,11068231,125645,0,1725551544,13725.743867489997,253.29138303000218,53213.232943200004
2024-09-05,15:52:26.000,249,11068180,125725,0,1725551545,13725.764076419997,253.28433390000282,53213.21896896
2024-09-05,15:52:27.000,249,11068185,125965,0,1725551546,13725.730394869992,253.29843216000154,53213.19102048
2024-09-05,15:52:28.000,249,11068216,126205,0,1725551547,13725.676504390001,253.3407269399977,53213.14909776
2024-09-05,15:52:29.000,249,11068069,125885,0,1725551548,13725.636086530001,253.31253042000026,53213.12813640001
2024-09-05,15:52:30.000,249,11068119,125845,0,1725551549,13725.656295460001,253.31253042000026,53213.15608488001
2024-09-05,15:52:31.000,249,11068173,126005,0,1725551550,13725.622613909996,253.2561373799981,53213.07223944
2024-09-05,15:52:32.000,249,11068142,126205,0,1725551551,13725.481151399996,253.28433390000282,53213.07922656001
2024-09-05,15:52:33.000,249,11068146,125885,0,1725551552,13725.46767877999,253.3548252000037,53213.05127808
2024-09-05,15:52:34.000,249,11068204,126165,0,1725551553,13725.44746984999,253.31957954999962,53213.04429096
2024-09-05,15:52:35.000,249,11068191,125805,0,1725551554,13725.53504188,253.31957954999962,53213.03730384001
2024-09-05,15:52:36.000,249,11068201,126285,0,1725551555,13725.501360329996,253.32662867999898,53212.96044552001
2024-09-05,15:52:37.000,249,11068256,126205,0,1725551556,13725.44746984999,253.31253042000026,53213.086213680006
2024-09-05,15:52:38.000,249,11068206,126245,0,1725551557,13725.49462402,253.31957954999962,53212.94647128
2024-09-05,15:52:39.000,249,11068244,126045,0,1725551558,13725.501360329996,253.28433390000282,53212.94647128
2024-09-05,15:52:40.000,249,11068168,126285,0,1725551559,13725.51483295,253.3548252000037,53212.967432640005
2024-09-05,15:52:41.000,249,11068090,126125,0,1725551560,13725.508096639991,253.4676112800007,53213.00935536001
2024-09-05,15:52:42.000,249,11068128,126045,0,1725551561,13725.548514499991,253.44646389000263,53212.8835872
2024-09-05,15:52:43.000,249,11068192,126045,0,1725551562,13725.582196049996,253.43941476000327,53212.967432640005
2024-09-05,15:52:44.000,249,11068298,126125,0,1725551563,13725.663031769996,253.46056215000135,53213.086213680006
2024-09-05,15:52:45.000,249,11068253,126205,0,1725551564,13725.622613909996,253.56629909999901,53212.897561440004
2024-09-05,15:52:46.000,249,11068126,126365,0,1725551565,13725.582196049996,253.5169551900035,53213.14909776
2024-09-05,15:52:47.000,249,11068214,126365,0,1725551566,13725.561987119996,253.56629909999901,53213.05127808
2024-09-05,15:52:48.000,249,11068074,126525,0,1725551567,13725.582196049996,253.65793778999796,53212.91153568001
2024-09-05,15:52:49.000,249,11068189,126205,0,1725551568,13725.548514499991,253.50285693000478,53213.03730384001
2024-09-05,15:52:51.000,249,11068287,126285,0,1725551570,13725.43399723,253.53810258000158,53212.93948416001
2024-09-05,15:52:52.000,249,11068255,126165,0,1725551571,13725.400315679995,253.5522008400003,53212.93948416001
2024-09-05,15:52:53.000,249,11068141,126365,0,1725551572,13725.33295258,253.56629909999901,53212.862625839996
2024-09-05,15:52:54.000,249,11068122,126125,0,1725551573,13725.23190793,253.453513020002,53212.87660008
2024-09-05,15:52:55.000,249,11068096,126405,0,1725551574,13725.178017449995,253.41121823999856,53212.76480616
2024-09-05,15:52:56.000,249,11068223,126565,0,1725551575,13725.137599589994,253.453513020002,53212.62506376001
2024-09-05,15:52:57.000,249,11068071,126245,0,1725551576,13725.11065435,253.42531650000456,53212.74384480001
2024-09-05,15:52:58.000,249,11067902,126485,0,1725551577,13725.023082319989,253.29138303000218,53212.562179680004
2024-09-05,15:52:59.000,249,11067974,126405,0,1725551578,13725.04329124999,253.33367780999833,53212.57615392001
2024-09-05,15:53:00.000,249,11068035,126285,0,1725551579,13724.969191839999,253.22794086000067,53212.639038
2024-09-05,15:53:01.000,249,11068232,126325,0,1725551580,13725.04329124999,253.33367780999833,53212.60410240001
2024-09-05,15:53:02.000,249,11068309,126285,0,1725551581,13724.928773979998,253.2208917300013,53212.68794784
2024-09-05,15:53:03.000,249,11068067,126525,0,1725551582,13724.922037669989,253.2420391199994,53212.464360000005
2024-09-05,15:53:04.000,249,11067979,126565,0,1725551583,13724.827729329998,253.18564608000452,53212.4992956
2024-09-05,15:53:05.000,249,11068172,126885,0,1725551584,13724.814256709993,253.24908824999875,53212.527244079996
2024-09-05,15:53:06.000,249,11068111,126645,0,1725551585,13724.827729329998,253.2420391199994,53212.48532136001
2024-09-05,15:53:07.000,249,11068220,126605,0,1725551586,13724.760366230003,253.18564608000452,53212.43641152001
2024-09-05,15:53:08.000,249,11068063,126605,0,1725551587,13724.753629919993,253.22794086000067,53212.42243728
2024-09-05,15:53:09.000,249,11068118,126685,0,1725551588,13724.746893609998,253.24908824999875,53212.40846304001
2024-09-05,15:53:10.000,249,11067997,126685,0,1725551589,13724.639112650002,253.23498999000003,53212.38051456
2024-09-05,15:53:11.000,249,11068113,127205,0,1725551590,13724.672794199992,253.27728477000346,53212.415450160006
2024-09-05,15:53:12.000,249,11068228,126605,0,1725551591,13724.699739440002,253.29138303000218,53212.394488800004
2024-09-05,15:53:13.000,249,11068176,126525,0,1725551592,13724.639112650002,253.3548252000037,53212.45038576
2024-09-05,15:53:14.000,249,11068174,126685,0,1725551593,13724.686266819997,253.3548252000037,53212.345578960005
2024-09-05,15:53:15.000,249,11068170,126965,0,1725551594,13724.686266819997,253.31253042000026,53212.394488800004
2024-09-05,15:53:16.000,249,11068005,126965,0,1725551595,13724.733420989993,253.31253042000026,53212.464360000005
2024-09-05,15:53:17.000,249,11068091,126765,0,1725551596,13724.666057889997,253.38302172000112,53212.40147592
2024-09-05,15:53:18.000,249,11068112,126605,0,1725551597,13724.605431099997,253.31253042000026,53212.33160472
2024-09-05,15:53:19.000,249,11068099,126525,0,1725551598,13724.639112650002,253.42531650000456,53212.31763048001
2024-09-05,15:53:20.000,249,11068147,127045,0,1725551599,13724.625640029997,253.38302172000112,53212.345578960005
2024-09-05,15:53:21.000,249,11068107,127085,0,1725551600,13724.558276930002,253.453513020002,53212.35256608
2024-09-05,15:53:22.000,249,11068100,126885,0,1725551601,13724.578485860002,253.58744649000437,53212.31763048001
2024-09-05,15:53:23.000,249,11068109,126725,0,1725551602,13724.544804309997,253.55924996999966,53212.27570776
2024-09-05,15:53:24.000,249,11068168,126845,0,1725551603,13724.497650140001,253.62269214000116,53212.247759280006
2024-09-05,15:53:25.000,249,11068164,126925,0,1725551604,13724.565013239997,253.72842908999883,53212.247759280006
2024-09-05,15:53:26.000,249,11068093,126885,0,1725551605,13724.565013239997,253.77777300000162,53212.35256608
2024-09-05,15:53:27.000,249,11068063,127005,0,1725551606,13724.605431099997,253.87646081999992,53212.45737288001
2024-09-05,15:53:28.000,249,11068150,127365,0,1725551607,13724.659321580002,253.96809950999886,53212.394488800004
2024-09-05,15:53:29.000,249,11068261,127205,0,1725551608,13724.652585269992,253.99629603000358,53212.4294244
2024-09-05,15:53:30.000,249,11068237,127085,0,1725551609,13724.645848959997,254.0597381999978,53212.47833424
2024-09-05,15:53:31.000,249,11068141,127245,0,1725551610,13724.713212059993,254.16547515000275,53212.53423120001
2024-09-05,15:53:32.000,249,11068250,127245,0,1725551611,13724.659321580002,254.16547515000275,53212.61108952
2024-09-05,15:53:33.000,249,11068186,127165,0,1725551612,13724.787311469998,254.18662254000083,53212.57615392001
2024-09-05,15:53:34.000,249,11068067,127165,0,1725551613,13724.807520399998,254.2923594899985,53212.61807664
2024-09-05,15:53:35.000,249,11068220,127205,0,1725551614,13724.733420989993,254.3205560100032,53212.61108952
2024-09-05,15:53:36.000,249,11068093,126925,0,1725551615,13724.767102539998,254.3205560100032,53212.62506376001
2024-09-05,15:53:37.000,249,11068150,127285,0,1725551616,13724.767102539998,254.29940861999785,53212.639038
2024-09-05,15:53:38.000,249,11068192,127125,0,1725551617,13724.760366230003,254.2712121000004,53212.694934959996
2024-09-05,15:53:39.000,249,11068155,127245,0,1725551618,13724.780575159988,254.30645775000448,53212.639038
2024-09-05,15:53:40.000,249,11068144,127165,0,1725551619,13724.760366230003,254.33465427000192,53212.70192208001
2024-09-05,15:53:41.000,249,11068112,127285,0,1725551620,13724.699739440002,254.34170340000128,53212.68794784
2024-09-05,15:53:42.000,249,11068229,127365,0,1725551621,13724.693003129993,254.33465427000192,53212.74384480001
2024-09-05,15:53:43.000,249,11068169,127445,0,1725551622,13724.706475749997,254.33465427000192,53212.72288344001
2024-09-05,15:53:44.000,249,11068199,127525,0,1725551623,13724.699739440002,254.3205560100032,53212.75781904
2024-09-05,15:53:45.000,249,11068188,127525,0,1725551624,13724.645848959997,254.35580166,53212.7089092
2024-09-05,15:53:46.000,249,11068152,127485,0,1725551625,13724.652585269992,254.33465427000192,53212.78576752
2024-09-05,15:53:47.000,249,11068242,127485,0,1725551626,13724.618903720002,254.37694904999807,53212.72288344001
2024-09-05,15:53:48.000,249,11068172,127165,0,1725551627,13724.558276930002,254.36989991999872,53212.77179328001
2024-09-05,15:53:49.000,249,11068168,127165,0,1725551628,13724.490913829992,254.35580166,53212.70192208001
2024-09-05,15:53:50.000,249,11068199,127405,0,1725551629,13724.362923939996,254.33465427000192,53212.68794784
2024-09-05,15:53:51.000,249,11068121,127765,0,1725551630,13724.302297149996,254.32760514000256,53212.62506376001
2024-09-05,15:53:52.000,249,11068158,127405,0,1725551631,13724.201252499995,254.30645775000448,53212.52025696
2024-09-05,15:53:53.000,249,11068122,127525,0,1725551632,13724.10694415999,254.2712121000004,53212.47833424
2024-09-05,15:53:54.000,249,11068129,127725,0,1725551633,13724.10694415999,254.26416297000105,53212.47833424
2024-09-05,15:53:55.000,249,11068242,127925,0,1725551634,13723.94527271999,254.2218681900049,53212.527244079996
2024-09-05,15:53:56.000,249,11068123,127485,0,1725551635,13723.891382239999,254.2218681900049,53212.4294244
2024-09-05,15:53:57.000,249,11068184,127485,0,1725551636,13723.857700689994,254.17957341000147,53212.40846304001
2024-09-05,15:53:58.000,249,11068204,127565,0,1725551637,13723.763392349989,254.1584260200034,53212.42243728
2024-09-05,15:53:59.000,249,11068090,127725,0,1725551638,13723.783601279989,254.18662254000083,53212.43641152001
2024-09-05,15:54:00.000,249,11068172,127765,0,1725551639,13723.696029249993,254.14432776000467,53212.38051456
2024-09-05,15:54:01.000,249,11068143,127525,0,1725551640,13723.662347699988,254.09498385000188,53212.345578960005
2024-09-05,15:54:02.000,249,11068182,127485,0,1725551641,13723.628666149998,254.14432776000467,53212.35256608
2024-09-05,15:54:03.000,249,11068136,127845,0,1725551642,13723.541094120003,254.1584260200034,53212.47833424
2024-09-05,15:54:04.000,249,11068051,127605,0,1725551643,13723.527621499998,254.15137689000403,53212.40846304001
2024-09-05,15:54:05.000,249,11068151,127205,0,1725551644,13723.453522089992,254.1725242800021,53212.45737288001
2024-09-05,15:54:06.000,249,11068173,127645,0,1725551645,13723.359213750002,254.17957341000147,53212.394488800004
2024-09-05,15:54:07.000,249,11068173,127445,0,1725551646,13723.325532199997,254.1725242800021,53212.38051456
2024-09-05,15:54:08.000,249,11068203,127405,0,1725551647,13723.251432789992,254.18662254000083,53212.47134712
2024-09-05,15:54:09.000,249,11068113,127725,0,1725551648,13723.217751240001,254.24301558000298,53212.42243728
2024-09-05,15:54:10.000,249,11068201,127685,0,1725551649,13723.163860759996,254.31350688000384,53212.47134712
2024-09-05,15:54:11.000,249,11068220,127325,0,1725551650,13723.184069689996,254.32760514000256,53212.5691668
2024-09-05,15:54:12.000,249,11068114,127525,0,1725551651,13723.197542310001,254.36989991999872,53212.50628272001
2024-09-05,15:54:13.000,249,11068269,127605,0,1725551652,13723.11670659,254.42629296000086,53212.5691668
2024-09-05,15:54:14.000,249,11068125,127365,0,1725551653,13723.143651829996,254.4685877400043,53212.54121832
2024-09-05,15:54:15.000,249,11068177,127325,0,1725551654,13723.224487549996,254.57432469000196,53212.62506376001
2024-09-05,15:54:16.000,249,11068263,127525,0,1725551655,13723.197542310001,254.63776686000347,53212.80672888
2024-09-05,15:54:17.000,249,11068246,127405,0,1725551656,13723.197542310001,254.7646511999992,53212.82769024
2024-09-05,15:54:18.000,249,11068191,127405,0,1725551657,13723.231223859992,254.84219162999943,53212.91153568001
2024-09-05,15:54:19.000,249,11068220,127565,0,1725551658,13723.184069689996,254.88448641000286,53212.90454856
2024-09-05,15:54:20.000,249,11068175,127165,0,1725551659,13723.143651829996,254.9761251000018,53212.96044552001
2024-09-05,15:54:21.000,249,11068249,127285,0,1725551660,13723.103233969996,254.9761251000018,53212.94647128
2024-09-05,15:54:22.000,249,11068231,127565,0,1725551661,13723.03587087,255.06776379000075,53212.94647128
2024-09-05,15:54:23.000,249,11068206,127605,0,1725551662,13722.961771459995,255.10300944000483,53213.0233296
2024-09-05,15:54:24.000,249,11068250,127485,0,1725551663,13722.98871669999,255.25104116999864,53213.10717504001
2024-09-05,15:54:25.000,249,11068318,127445,0,1725551664,13723.042607179996,255.3074342100008,53213.21198184
2024-09-05,15:54:26.000,249,11068317,127485,0,1725551665,13723.00892562999,255.4061220299991,53213.28884016
2024-09-05,15:54:27.000,249,11068254,127565,0,1725551666,13723.03587087,255.49071158999868,53213.365698479996
2024-09-05,15:54:28.000,249,11068317,127685,0,1725551667,13723.00892562999,255.6528415799985,53213.37967272
2024-09-05,15:54:29.000,249,11068254,127525,0,1725551668,13723.042607179996,255.74448027000471,53213.49146664001
2024-09-05,15:54:30.000,249,11068367,127525,0,1725551669,13723.069552419991,255.8149715699983,53213.51242800001
2024-09-05,15:54:31.000,249,11068442,127525,0,1725551670,13723.00892562999,255.9136593900039,53213.60326056
2024-09-05,15:54:32.000,249,11068380,127685,0,1725551671,13722.98871669999,255.9630032999994,53213.62422192
2024-09-05,15:54:33.000,249,11068327,127765,0,1725551672,13722.981980389995,256.0405437299996,53213.62422192
2024-09-05,15:54:34.000,249,11068334,127525,0,1725551673,13722.96850776999,256.05464198999834,53213.6521704
2024-09-05,15:54:35.000,249,11068347,127525,0,1725551674,13722.98871669999,256.21677197999816,53213.784925680004
2024-09-05,15:54:36.000,249,11068331,127445,0,1725551675,13722.901144669995,256.18152633000136,53213.7220416
2024-09-05,15:54:37.000,249,11068364,127445,0,1725551676,13722.91461729,256.1533298100039,53213.77095144
2024-09-05,15:54:38.000,249,11068452,127685,0,1725551677,13722.89440836,256.18152633000136,53213.72902872001
2024-09-05,15:54:39.000,249,11068437,127485,0,1725551678,13722.840517879995,256.1885754600007,53213.736015840004
2024-09-05,15:54:40.000,249,11068397,127245,0,1725551679,13722.88767204999,256.13218241999857,53213.77095144
2024-09-05,15:54:41.000,249,11068373,127845,0,1725551680,13722.921353599995,256.14628068000457,53213.84780976001
2024-09-05,15:54:42.000,249,11068342,127445,0,1725551681,13722.84725418999,256.13218241999857,53213.89671960001
2024-09-05,15:54:43.000,249,11068409,127165,0,1725551682,13722.860726809995,256.06874025000434,53213.81287416
2024-09-05,15:54:44.000,249,11068436,127525,0,1725551683,13722.80683632999,256.05464198999834,53213.854796880005
2024-09-05,15:54:45.000,249,11068402,127845,0,1725551684,13722.87419943,256.0405437299996,53213.903706720004
2024-09-05,15:54:46.000,249,11068443,127925,0,1725551685,13722.87419943,256.00529808000283,53213.88973248
2024-09-05,15:54:47.000,249,11068440,127845,0,1725551686,13722.94829883999,256.0616911199977,53214.01550064001
2024-09-05,15:54:48.000,249,11068438,127845,0,1725551687,13722.961771459995,256.08283851000306,53214.036462
2024-09-05,15:54:49.000,249,11068453,127605,0,1725551688,13722.94829883999,256.08283851000306,53214.06441048001
2024-09-05,15:54:50.000,249,11068434,127405,0,1725551689,13722.93482622,256.08283851000306,53214.08537184001
2024-09-05,15:54:51.000,249,11068513,127845,0,1725551690,13722.92808990999,256.0264454700009,53214.16223016001
2024-09-05,15:54:52.000,249,11068490,127565,0,1725551691,13722.840517879995,256.0123472100022,53214.11332032001
2024-09-05,15:54:53.000,249,11068425,127725,0,1725551692,13722.880935739995,256.00529808000283,53214.11332032001
2024-09-05,15:54:54.000,249,11068481,127565,0,1725551693,13722.840517879995,255.95595417000004,53214.092358960006
2024-09-05,15:54:55.000,249,11068367,127245,0,1725551694,13722.87419943,255.94890504000068,53214.09934608
2024-09-05,15:54:56.000,249,11068439,127445,0,1725551695,13722.779891089995,255.94185591000132,53214.141268800005
2024-09-05,15:54:57.000,249,11068441,127405,0,1725551696,13722.860726809995,255.94185591000132,53214.11332032001
2024-09-05,15:54:58.000,249,11068470,127765,0,1725551697,13722.8539905,256.0264454700009,53214.18319152001
2024-09-05,15:54:59.000,249,11068487,127685,0,1725551698,13722.880935739995,255.9630032999994,53214.14825592
2024-09-05,15:55:00.000,249,11068471,127325,0,1725551699,13722.86746311999,255.9630032999994,53214.18319152001
2024-09-05,15:55:01.000,249,11068495,127485,0,1725551700,13722.86746311999,256.00529808000283,53214.1762044
2024-09-05,15:55:02.000,249,11068525,127765,0,1725551701,13722.941562529995,255.97005242999876,53214.21114000001
2024-09-05,15:55:03.000,249,11068534,127725,0,1725551702,13722.921353599995,255.8995611299979,53214.21812712
2024-09-05,15:55:04.000,249,11068483,127565,0,1725551703,13722.90788097999,255.9277576500026,53214.239088480004
2024-09-05,15:55:05.000,249,11068568,127565,0,1725551704,13722.92808990999,255.90661026000453,53214.239088480004
2024-09-05,15:55:06.000,249,11068547,127605,0,1725551705,13722.93482622,255.9277576500026,53214.32293392
2024-09-05,15:55:07.000,249,11068494,127485,0,1725551706,13722.95503515,255.8995611299979,53214.34389528
2024-09-05,15:55:08.000,249,11068573,127805,0,1725551707,13722.98871669999,255.8995611299979,53214.37883088001
2024-09-05,15:55:09.000,249,11068553,127645,0,1725551708,13722.97524408,255.93480678000196,53214.39979224001
2024-09-05,15:55:10.000,249,11068544,127645,0,1725551709,13722.961771459995,255.85726635000174,53214.406779360004
2024-09-05,15:55:11.000,249,11068518,127565,0,1725551710,13722.87419943,255.83611896000366,53214.44870208001
2024-09-05,15:55:12.000,249,11068585,127485,0,1725551711,13722.89440836,255.8290698300043,53214.43472784
2024-09-05,15:55:13.000,249,11068615,127645,0,1725551712,13722.78662739999,255.73038200999872,53214.406779360004
2024-09-05,15:55:14.000,249,11068560,127485,0,1725551713,13722.75294585,255.68808723000257,53214.36485664
2024-09-05,15:55:15.000,249,11068513,127685,0,1725551714,13722.699055369994,255.58939941000426,53214.308959680006
2024-09-05,15:55:16.000,249,11068512,127565,0,1725551715,13722.530647619998,255.51185898000404,53214.21812712
2024-09-05,15:55:17.000,249,11068608,127805,0,1725551716,13722.550856549999,255.4061220299991,53214.16921728
2024-09-05,15:55:18.000,249,11068614,127685,0,1725551717,13722.483493449989,255.30038508000143,53214.16921728
2024-09-05,15:55:19.000,249,11068455,127645,0,1725551718,13722.449811899998,255.21579552000185,53214.09934608
2024-09-05,15:55:20.000,249,11068490,127725,0,1725551719,13722.483493449989,255.17350073999842,53214.11332032001
2024-09-05,15:55:21.000,249,11068552,127845,0,1725551720,13722.402657729988,255.0254690100046,53213.95960368
2024-09-05,15:55:22.000,249,11068570,127805,0,1725551721,13722.429602969998,255.00432161999925,53214.00851352
2024-09-05,15:55:23.000,249,11068486,127365,0,1725551722,13722.409394039998,254.94792858000437,53213.96659080001
2024-09-05,15:55:24.000,249,11068428,127685,0,1725551723,13722.483493449989,254.95497771000373,53213.973577920005
2024-09-05,15:55:25.000,249,11068569,127685,0,1725551724,13722.523911309989,254.9126829300003,53213.88973248
2024-09-05,15:55:26.000,249,11068452,127565,0,1725551725,13722.584538099989,254.94792858000437,53213.98755216
2024-09-05,15:55:27.000,249,11068518,127605,0,1725551726,13722.638428579994,254.91973205999966,53214.06441048001
2024-09-05,15:55:28.000,249,11068483,127485,0,1725551727,13722.658637509994,254.94087944999774,53214.06441048001
2024-09-05,15:55:29.000,249,11068595,127845,0,1725551728,13722.75294585,255.00432161999925,53214.036462
2024-09-05,15:55:30.000,249,11068554,127685,0,1725551729,13722.78662739999,255.08186204999947,53214.13428168001
2024-09-05,15:55:31.000,249,11068471,127445,0,1725551730,13722.779891089995,255.06776379000075,53214.071397600004
2024-09-05,15:55:32.000,249,11068579,127085,0,1725551731,13722.840517879995,255.0748129200001,53214.00851352
2024-09-05,15:55:33.000,249,11068623,127165,0,1725551732,13722.86746311999,255.13120596000226,53214.05742336
2024-09-05,15:55:34.000,249,11068531,127525,0,1725551733,13722.901144669995,255.1594024799997,53214.18319152001
2024-09-05,15:55:35.000,249,11068524,127525,0,1725551734,13722.901144669995,255.15235335000034,53214.141268800005
2024-09-05,15:55:36.000,249,11068503,127605,0,1725551735,13722.95503515,255.19464813000377,53214.19716576
2024-09-05,15:55:37.000,249,11068530,127485,0,1725551736,13723.00892562999,255.1875990000044,53214.141268800005
2024-09-05,15:55:38.000,249,11068610,127645,0,1725551737,13723.02913455999,255.22989378000057,53214.141268800005
2024-09-05,15:55:39.000,249,11068634,127845,0,1725551738,13723.0560798,255.21579552000185,53214.071397600004
2024-09-05,15:55:40.000,249,11068562,127725,0,1725551739,13723.0560798,255.1594024799997,53214.092358960006
2024-09-05,15:55:41.000,249,11068637,127485,0,1725551740,13723.197542310001,255.15235335000034,53214.141268800005
2024-09-05,15:55:42.000,249,11068534,127685,0,1725551741,13723.204278619996,255.13120596000226,53214.15524304
2024-09-05,15:55:43.000,249,11068513,127765,0,1725551742,13723.251432789992,255.10300944000483,53214.190178640005
2024-09-05,15:55:44.000,249,11068448,127565,0,1725551743,13723.312059579992,255.13120596000226,53214.21114000001
2024-09-05,15:55:45.000,249,11068593,127605,0,1725551744,13723.406367919997,255.10300944000483,53214.32992104001
2024-09-05,15:55:46.000,249,11068486,127605,0,1725551745,13723.527621499998,255.0748129200001,53214.34389528
2024-09-05,15:55:47.000,249,11068603,127685,0,1725551746,13723.547830429998,255.08891117999883,53214.36485664
2024-09-05,15:55:48.000,249,11068591,127325,0,1725551747,13723.702765559989,255.11710770000354,53214.41376648
2024-09-05,15:55:49.000,249,11068510,127925,0,1725551748,13723.716238179994,255.14530422000098,53214.44171496
2024-09-05,15:55:50.000,249,11068607,127605,0,1725551749,13723.837491759994,255.0959603099982,53214.46966344001
2024-09-05,15:55:51.000,249,11068592,127845,0,1725551750,13723.891382239999,255.06776379000075,53214.53953464
2024-09-05,15:55:52.000,249,11068554,127765,0,1725551751,13723.96548164999,255.08891117999883,53214.56748312001
2024-09-05,15:55:53.000,249,11068585,127605,0,1725551752,13724.09347154,255.15235335000034,53214.61639296001
2024-09-05,15:55:54.000,249,11068636,127525,0,1725551753,13724.160834639995,255.19464813000377,53214.70722552
2024-09-05,15:55:55.000,249,11068667,127605,0,1725551754,13724.31576977,255.28628682000272,53214.791070960004
2024-09-05,15:55:56.000,249,11068682,127685,0,1725551755,13724.362923939996,255.38497464000102,53214.85395504001
2024-09-05,15:55:57.000,249,11068693,127245,0,1725551756,13724.497650140001,255.42022028999781,53214.95177472001
2024-09-05,15:55:58.000,249,11068621,127485,0,1725551757,13724.591958479992,255.51185898000404,53214.99369744
2024-09-05,15:55:59.000,249,11068691,127525,0,1725551758,13724.679530510002,255.5682520199989,53215.07055576001
2024-09-05,15:56:00.000,249,11068637,127365,0,1725551759,13724.753629919993,255.58939941000426,53215.10549136
2024-09-05,15:56:01.000,249,11068654,127685,0,1725551760,13724.834465639993,255.62464506000106,53215.1544012
2024-09-05,15:56:02.000,249,11068688,127685,0,1725551761,13724.868147189998,255.67398897000385,53215.18234968
2024-09-05,15:56:03.000,249,11068630,127565,0,1725551762,13724.901828739989,255.67398897000385,53215.21029816
2024-09-05,15:56:04.000,249,11068628,127685,0,1725551763,13725.009609699999,255.73743113999808,53215.27318224
2024-09-05,15:56:05.000,249,11068647,127765,0,1725551764,13724.996137079994,255.71628375,53215.30113072
2024-09-05,15:56:06.000,249,11068651,127525,0,1725551765,13725.002873389989,255.71628375,53215.30811784001
2024-09-05,15:56:07.000,249,11068756,127605,0,1725551766,13725.002873389989,255.72333287999936,53215.30811784001
2024-09-05,15:56:08.000,249,11068639,127845,0,1725551767,13724.989400769999,255.65989070999785,53215.30811784001
2024-09-05,15:56:09.000,249,11068679,127165,0,1725551768,13725.076972799994,255.69513636000192,53215.266195120006
2024-09-05,15:56:10.000,249,11068742,127565,0,1725551769,13725.097181729994,255.6669398400045,53215.37100192
2024-09-05,15:56:11.000,249,11068715,127485,0,1725551770,13725.157808519994,255.62464506000106,53215.32209208
2024-09-05,15:56:12.000,249,11068705,127485,0,1725551771,13725.157808519994,255.57530114999827,53215.38497616001
2024-09-05,15:56:13.000,249,11068650,127605,0,1725551772,13725.24538054999,255.5682520199989,53215.35004056
2024-09-05,15:56:14.000,249,11068675,127605,0,1725551773,13725.238644239995,255.61054680000234,53215.39196328
2024-09-05,15:56:15.000,249,11068774,127685,0,1725551774,13725.4137883,255.5330063700021,53215.433886000006
2024-09-05,15:56:16.000,249,11068778,127565,0,1725551775,13725.40705198999,255.51185898000404,53215.42689888001
2024-09-05,15:56:17.000,249,11068681,127485,0,1725551776,13725.508096639991,255.54005550000147,53215.461834480004
2024-09-05,15:56:18.000,249,11068714,127565,0,1725551777,13725.568723429991,255.50480985000468,53215.50375720001
2024-09-05,15:56:19.000,249,11068629,127525,0,1725551778,13725.575459740001,255.54710463000083,53215.51074432
2024-09-05,15:56:20.000,249,11068647,127405,0,1725551779,13725.575459740001,255.5823502800049,53215.51074432
2024-09-05,15:56:21.000,249,11068725,127805,0,1725551780,13725.615877600001,255.60349767000298,53215.59458976001
2024-09-05,15:56:22.000,249,11068710,127805,0,1725551781,13725.582196049996,255.63169419000042,53215.65747384
2024-09-05,15:56:23.000,249,11068784,127685,0,1725551782,13725.575459740001,255.65989070999785,53215.748306400004
2024-09-05,15:56:24.000,249,11068644,127445,0,1725551783,13725.568723429991,255.67398897000385,53215.63651248
2024-09-05,15:56:25.000,249,11068699,127685,0,1725551784,13725.561987119996,255.6528415799985,53215.74131928001
2024-09-05,15:56:26.000,249,11068764,127485,0,1725551785,13725.575459740001,255.73743113999808,53215.769267760006
2024-09-05,15:56:27.000,249,11068698,127805,0,1725551786,13725.568723429991,255.75152940000407,53215.75529352
2024-09-05,15:56:28.000,249,11068745,127485,0,1725551787,13725.582196049996,255.74448027000471,53215.783242
2024-09-05,15:56:29.000,249,11068712,127925,0,1725551788,13725.49462402,255.75857853000343,53215.80420336
2024-09-05,15:56:30.000,249,11068683,127765,0,1725551789,13725.48788770999,255.75152940000407,53215.797216240004
2024-09-05,15:56:31.000,249,11068837,127605,0,1725551790,13725.47441509,255.75857853000343,53215.84612608
2024-09-05,15:56:32.000,249,11068689,127445,0,1725551791,13725.541778189996,255.7797259200015,53215.88804880001
2024-09-05,15:56:33.000,249,11068830,127845,0,1725551792,13725.568723429991,255.79382418000023,53215.936958640006
2024-09-05,15:56:34.000,249,11068705,127645,0,1725551793,13725.541778189996,255.84316809000302,53215.9229844
2024-09-05,15:56:35.000,249,11068784,127565,0,1725551794,13725.51483295,255.8290698300043,53216.01381696
2024-09-05,15:56:36.000,249,11068756,127565,0,1725551795,13725.521569259996,255.87136461000046,53216.09766240001
2024-09-05,15:56:37.000,249,11068777,127445,0,1725551796,13725.508096639991,255.90661026000453,53216.06971392
2024-09-05,15:56:38.000,249,11068791,127445,0,1725551797,13725.521569259996,255.9277576500026,53216.09067528
2024-09-05,15:56:39.000,249,11068860,127405,0,1725551798,13725.53504188,255.94185591000132,53216.153559360006
2024-09-05,15:56:40.000,249,11068675,127485,0,1725551799,13725.501360329996,255.8995611299979,53216.1675336
2024-09-05,15:56:41.000,249,11068728,127445,0,1725551800,13725.47441509,255.97005242999876,53216.153559360006
2024-09-05,15:56:42.000,249,11068715,127485,0,1725551801,13725.420524609995,256.047592859999,53216.16054648
2024-09-05,15:56:43.000,249,11068775,127325,0,1725551802,13725.45420616,256.00529808000283,53216.22343056001
2024-09-05,15:56:44.000,249,11068807,127525,0,1725551803,13725.43399723,256.047592859999,53216.1675336
2024-09-05,15:56:45.000,249,11068788,127565,0,1725551804,13725.44746984999,256.0264454700009,53216.18849496
2024-09-05,15:56:46.000,249,11068780,127285,0,1725551805,13725.460942469996,256.05464198999834,53216.23041768
2024-09-05,15:56:47.000,249,11068767,127525,0,1725551806,13725.541778189996,256.01939634000155,53216.25836616
2024-09-05,15:56:48.000,249,11068803,127245,0,1725551807,13725.48788770999,256.047592859999,53216.23041768
2024-09-05,15:56:49.000,249,11068803,127005,0,1725551808,13725.595668670001,256.05464198999834,53216.307276
2024-09-05,15:56:50.000,249,11068909,127325,0,1725551809,13725.622613909996,255.9277576500026,53216.20945632
2024-09-05,15:56:51.000,249,11068825,127485,0,1725551810,13725.609141289991,255.94890504000068,53216.27932752
2024-09-05,15:56:52.000,249,11068847,127805,0,1725551811,13725.636086530001,255.94890504000068,53216.32823736
2024-09-05,15:56:53.000,249,11068817,127685,0,1725551812,13725.656295460001,255.99824895000347,53216.3771472
2024-09-05,15:56:54.000,249,11068848,127485,0,1725551813,13725.636086530001,256.0123472100022,53216.32823736
2024-09-05,15:56:55.000,249,11068801,127485,0,1725551814,13725.595668670001,255.99824895000347,53216.38413432
2024-09-05,15:56:56.000,249,11068790,127605,0,1725551815,13725.582196049996,255.9911998200041,53216.33522448
2024-09-05,15:56:57.000,249,11068848,127805,0,1725551816,13725.568723429991,256.0405437299996,53216.3771472
2024-09-05,15:56:58.000,249,11068810,127485,0,1725551817,13725.528305569991,256.0969367700018,53216.3771472
2024-09-05,15:56:59.000,249,11068758,127645,0,1725551818,13725.47441509,256.1251332899992,53216.34919872
2024-09-05,15:57:00.000,249,11068812,127605,0,1725551819,13725.400315679995,256.1251332899992,53216.39810856
2024-09-05,15:57:01.000,249,11068777,127605,0,1725551820,13725.380106749995,256.1885754600007,53216.440031280006
2024-09-05,15:57:02.000,249,11068819,127925,0,1725551821,13725.339688889995,256.2379193700035,53216.47496688
2024-09-05,15:57:03.000,249,11068841,127605,0,1725551822,13725.27232579,256.2590667600016,53216.488941120006
2024-09-05,15:57:04.000,249,11068771,127525,0,1725551823,13725.218435309995,256.287263279999,53216.50291536
2024-09-05,15:57:05.000,249,11068723,127685,0,1725551824,13725.17128114,256.2590667600016,53216.5168896
2024-09-05,15:57:06.000,249,11068825,127645,0,1725551825,13725.211699,256.1885754600007,53216.52387672
2024-09-05,15:57:07.000,249,11068833,127605,0,1725551826,13725.19149007,256.25201763000223,53216.49592824
2024-09-05,15:57:08.000,249,11068759,127765,0,1725551827,13725.16454482999,256.2238211100048,53216.54483808
2024-09-05,15:57:09.000,249,11068894,127485,0,1725551828,13725.178017449995,256.26611589000095,53216.55881232001
2024-09-05,15:57:10.000,249,11068856,127645,0,1725551829,13725.32621626999,256.28021414999967,53216.56579944
2024-09-05,15:57:11.000,249,11068789,127405,0,1725551830,13725.40705198999,256.25201763000223,53216.66361912
2024-09-05,15:57:12.000,249,11068882,127565,0,1725551831,13725.501360329996,256.30136153999774,53216.6216964
2024-09-05,15:57:13.000,249,11068829,127685,0,1725551832,13725.548514499991,256.3084106700044,53216.72650320001
2024-09-05,15:57:14.000,249,11068804,127845,0,1725551833,13725.636086530001,256.30136153999774,53216.74746456001
2024-09-05,15:57:15.000,249,11068785,127685,0,1725551834,13725.710185939992,256.2731650200003,53216.78240016
2024-09-05,15:57:16.000,249,11068846,127445,0,1725551835,13725.743867489997,256.2943124099984,53216.83131
2024-09-05,15:57:17.000,249,11068766,127605,0,1725551836,13725.777549040002,256.3436563200012,53216.96406528001
2024-09-05,15:57:18.000,249,11068903,127765,0,1725551837,13725.777549040002,256.3718528399986,53216.96406528001
2024-09-05,15:57:19.000,249,11068807,127405,0,1725551838,13725.817966900002,256.4352950100001,53217.01996224
2024-09-05,15:57:20.000,249,11068924,127485,0,1725551839,13725.750603799992,256.4423441399995,53217.02694936
2024-09-05,15:57:21.000,249,11068861,127605,0,1725551840,13725.777549040002,256.5480810900044,53217.138743280004
2024-09-05,15:57:22.000,249,11068880,127405,0,1725551841,13725.737131180002,256.5692284800025,53217.15271752001
2024-09-05,15:57:23.000,249,11068837,127645,0,1725551842,13725.696713320001,256.6044741299993,53217.2156016
2024-09-05,15:57:24.000,249,11068862,127405,0,1725551843,13725.683240699997,256.5833267400012,53217.24355008
2024-09-05,15:57:25.000,249,11068899,127405,0,1725551844,13725.656295460001,256.63971978000336,53217.32040840001
2024-09-05,15:57:26.000,249,11068944,127405,0,1725551845,13725.656295460001,256.6538180400021,53217.25053720001
2024-09-05,15:57:27.000,249,11068797,127005,0,1725551846,13725.689977009992,256.6890636899989,53217.278485680006
2024-09-05,15:57:28.000,249,11068925,127525,0,1725551847,13725.669768079992,256.70316195000487,53217.25053720001
2024-09-05,15:57:29.000,249,11068926,127485,0,1725551848,13725.656295460001,256.73840760000166,53217.25053720001
2024-09-05,15:57:30.000,249,11068966,127485,0,1725551849,13725.710185939992,256.69611281999823,53217.2156016
2024-09-05,15:57:31.000,249,11068882,127605,0,1725551850,13725.764076419997,256.73840760000166,53217.24355008
2024-09-05,15:57:32.000,249,11068865,127525,0,1725551851,13725.784285349997,256.73840760000166,53217.22957584001
2024-09-05,15:57:33.000,249,11068924,127645,0,1725551852,13725.912275239993,256.83709541999997,53217.2854728
2024-09-05,15:57:34.000,249,11068863,127285,0,1725551853,13725.986374649998,256.80889890000253,53217.29944704001
2024-09-05,15:57:35.000,249,11068945,127605,0,1725551854,13726.006583579998,256.87234107000404,53217.36233112
2024-09-05,15:57:36.000,249,11068976,127685,0,1725551855,13726.026792509998,256.9146358500002,53217.34136976
2024-09-05,15:57:37.000,249,11068952,127485,0,1725551856,13726.067210369998,257.00627453999914,53217.36931824001
2024-09-05,15:57:38.000,249,11068829,127525,0,1725551857,13726.020056199988,257.1120114900041,53217.45316368
2024-09-05,15:57:39.000,249,11068935,127485,0,1725551858,13726.060474059988,257.1402080100015,53217.43220232
2024-09-05,15:57:40.000,249,11068833,127765,0,1725551859,13726.006583579998,257.1754536599983,53217.36931824001
2024-09-05,15:57:41.000,249,11068945,127445,0,1725551860,13725.952693099993,257.19660105000366,53217.446176560006
2024-09-05,15:57:42.000,249,11068859,127485,0,1725551861,13725.878593690002,257.26709235000453,53217.43918944001
2024-09-05,15:57:43.000,249,11068891,127565,0,1725551862,13725.838175830002,257.29528887000197,53217.48809928001
2024-09-05,15:57:44.000,249,11068831,127605,0,1725551863,13725.743867489997,257.3516819100041,53217.48809928001
2024-09-05,15:57:45.000,249,11068826,127525,0,1725551864,13725.716922250002,257.3728293000022,53217.425215200004
2024-09-05,15:57:46.000,249,11068973,127565,0,1725551865,13725.636086530001,257.3234853899994,53217.425215200004
2024-09-05,15:57:47.000,249,11068863,127605,0,1725551866,13725.622613909996,257.36578017000284,53217.446176560006
2024-09-05,15:57:48.000,249,11068953,127685,0,1725551867,13725.561987119996,257.34463278000476,53217.425215200004
2024-09-05,15:57:49.000,249,11068933,127685,0,1725551868,13725.548514499991,257.36578017000284,53217.43220232
2024-09-05,15:57:50.000,249,11068906,127845,0,1725551869,13725.582196049996,257.3516819100041,53217.50207352
2024-09-05,15:57:51.000,249,11068948,127565,0,1725551870,13725.568723429991,257.3516819100041,53217.543996240005
2024-09-05,15:57:52.000,249,11068875,127685,0,1725551871,13725.602404979996,257.3587310400035,53217.530022
2024-09-05,15:57:53.000,249,11068879,127765,0,1725551872,13725.676504390001,257.31643626000005,53217.543996240005
2024-09-05,15:57:54.000,249,11068884,127845,0,1725551873,13725.743867489997,257.3023380000013,53217.592906080004
2024-09-05,15:57:55.000,249,11068945,127325,0,1725551874,13725.844912139997,257.3023380000013,53217.57194472
2024-09-05,15:57:56.000,249,11068927,127805,0,1725551875,13725.824703209997,257.2882397400026,53217.58591896001
2024-09-05,15:57:57.000,249,11068991,127725,0,1725551876,13725.905538929997,257.29528887000197,53217.6697644
2024-09-05,15:57:58.000,249,11068977,127445,0,1725551877,13725.905538929997,257.31643626000005,53217.62784168
2024-09-05,15:57:59.000,249,11068870,127725,0,1725551878,13725.925747859998,257.4503697300024,53217.6697644
2024-09-05,15:58:00.000,249,11068926,127845,0,1725551879,13725.952693099993,257.52791016000265,53217.70470000001
2024-09-05,15:58:01.000,249,11068961,127725,0,1725551880,13725.932484169993,257.64069623999967,53217.662777280006
2024-09-05,15:58:02.000,249,11068987,127525,0,1725551881,13725.871857379992,257.69004015000246,53217.78854544
2024-09-05,15:58:03.000,249,11068899,127605,0,1725551882,13725.851648449992,257.75348232000397,53217.76758408
2024-09-05,15:58:04.000,249,11068942,127365,0,1725551883,13725.716922250002,257.8310227500042,53217.8444424
2024-09-05,15:58:05.000,249,11068859,127205,0,1725551884,13725.656295460001,257.9297105700025,53217.8444424
2024-09-05,15:58:06.000,249,11068869,127485,0,1725551885,13725.642822839996,257.9508579600006,53217.97021056001
2024-09-05,15:58:07.000,249,11068935,127045,0,1725551886,13725.53504188,257.95790708999994,53217.85841664
2024-09-05,15:58:08.000,249,11068875,127245,0,1725551887,13725.420524609995,257.9508579600006,53217.90732648
2024-09-05,15:58:09.000,249,11068963,127525,0,1725551888,13725.36663412999,257.9085631800044,53217.90732648
2024-09-05,15:58:10.000,249,11068831,127525,0,1725551889,13725.31274365,257.8451210100029,53217.879378000005
2024-09-05,15:58:11.000,249,11068936,127565,0,1725551890,13725.279062099995,257.8451210100029,53217.88636512
2024-09-05,15:58:12.000,249,11068881,127485,0,1725551891,13725.17128114,257.87331753000035,53217.76758408
2024-09-05,15:58:13.000,249,11068914,127565,0,1725551892,13725.258853169995,257.7464331900046,53217.87239088001
2024-09-05,15:58:14.000,249,11068946,127605,0,1725551893,13725.24538054999,257.7605314500033,53217.85841664
2024-09-05,15:58:15.000,249,11068909,127885,0,1725551894,13725.26558947999,257.7816788400014,53217.85841664
2024-09-05,15:58:16.000,249,11068910,127685,0,1725551895,13725.319479959995,257.7816788400014,53217.879378000005
2024-09-05,15:58:17.000,249,11068934,127605,0,1725551896,13725.339688889995,257.85921927000163,53217.8444424
2024-09-05,15:58:18.000,249,11068926,127685,0,1725551897,13725.36663412999,257.9156123100038,53218.02610752
2024-09-05,15:58:19.000,249,11068877,127765,0,1725551898,13725.42726091999,258.0072510000027,53217.97021056001
2024-09-05,15:58:20.000,249,11068962,127765,0,1725551899,13725.460942469996,258.12003707999975,53218.02610752
2024-09-05,15:58:21.000,249,11068962,127725,0,1725551900,13725.53504188,258.1129879500004,53218.06803024001
2024-09-05,15:58:22.000,249,11069002,127885,0,1725551901,13725.501360329996,258.1764301200019,53218.054056
2024-09-05,15:58:23.000,249,11068994,127645,0,1725551902,13725.521569259996,258.26806881000084,53218.08200448
2024-09-05,15:58:24.000,249,11068934,127645,0,1725551903,13725.51483295,258.30331445999764,53218.06104312
2024-09-05,15:58:25.000,249,11069002,127685,0,1725551904,13725.51483295,258.3738057599985,53218.15886280001
2024-09-05,15:58:26.000,249,11068930,127725,0,1725551905,13725.45420616,258.39495315000386,53218.1239272
2024-09-05,15:58:27.000,249,11068938,127525,0,1725551906,13725.45420616,258.36675662999914,53218.10995296001
2024-09-05,15:58:28.000,249,11069024,127645,0,1725551907,13725.43399723,258.4020022800032,53218.1937984
2024-09-05,15:58:29.000,249,11069003,127765,0,1725551908,13725.460942469996,258.41610054000193,53218.22174688
2024-09-05,15:58:30.000,249,11069024,127645,0,1725551909,13725.45420616,258.4020022800032,53218.15187568
2024-09-05,15:58:31.000,249,11069041,127685,0,1725551910,13725.48788770999,258.4090514100026,53218.17283704
2024-09-05,15:58:32.000,249,11068951,128005,0,1725551911,13725.47441509,258.3738057599985,53218.228734
2024-09-05,15:58:33.000,249,11068981,127485,0,1725551912,13725.53504188,258.3526583700004,53218.20078552
2024-09-05,15:58:34.000,249,11069073,127685,0,1725551913,13725.582196049996,258.36675662999914,53218.312579440004
2024-09-05,15:58:35.000,249,11068965,127845,0,1725551914,13725.636086530001,258.4020022800032,53218.228734
2024-09-05,15:58:36.000,249,11069077,127605,0,1725551915,13725.750603799992,258.4090514100026,53218.333540800006
2024-09-05,15:58:37.000,249,11069007,127565,0,1725551916,13725.838175830002,258.31741272000363,53218.30559232001
2024-09-05,15:58:38.000,249,11069021,127805,0,1725551917,13725.898802620002,258.4020022800032,53218.39642488
2024-09-05,15:58:39.000,249,11069001,127685,0,1725551918,13725.932484169993,258.3738057599985,53218.32655368001
2024-09-05,15:58:40.000,249,11068916,127685,0,1725551919,13725.993110959993,258.4020022800032,53218.41039912
2024-09-05,15:58:41.000,249,11068980,127205,0,1725551920,13725.932484169993,258.4020022800032,53218.45930896
2024-09-05,15:58:42.000,249,11068985,127325,0,1725551921,13725.952693099993,258.4724935800041,53218.4383476
2024-09-05,15:58:43.000,249,11069084,127485,0,1725551922,13726.026792509998,258.5077392300009,53218.51520592
2024-09-05,15:58:44.000,249,11069034,127525,0,1725551923,13725.979638340003,258.5993779199998,53218.55712864
2024-09-05,15:58:45.000,249,11069039,127165,0,1725551924,13725.952693099993,258.59232879000047,53218.47328320001
2024-09-05,15:58:46.000,249,11068969,127325,0,1725551925,13725.979638340003,258.6064270499992,53218.58507712
2024-09-05,15:58:47.000,249,11069145,127405,0,1725551926,13726.006583579998,258.6980657399981,53218.57110288001
2024-09-05,15:58:48.000,249,11068999,127445,0,1725551927,13725.972902029993,258.6839674799994,53218.61302560001
2024-09-05,15:58:49.000,249,11069033,127285,0,1725551928,13725.966165719998,258.7544587800003,53218.62699984
2024-09-05,15:58:50.000,249,11069092,127685,0,1725551929,13725.972902029993,258.7967535600037,53218.63398696
2024-09-05,15:58:51.000,249,11069052,127365,0,1725551930,13726.033528819993,258.8672448600046,53218.72481952
2024-09-05,15:58:52.000,249,11069121,127565,0,1725551931,13725.939220480002,258.92363789999945,53218.766742240005
2024-09-05,15:58:53.000,249,11069091,127605,0,1725551932,13725.939220480002,258.98708007000096,53218.78071648001
2024-09-05,15:58:54.000,249,11069051,127845,0,1725551933,13725.844912139997,259.07166963000054,53218.75975512001
2024-09-05,15:58:55.000,249,11069117,127685,0,1725551934,13725.831439519992,259.1069152800046,53218.70385816
2024-09-05,15:58:56.000,249,11069046,127725,0,1725551935,13725.743867489997,259.18445571000484,53218.766742240005
2024-09-05,15:58:57.000,249,11069053,127605,0,1725551936,13725.723658559997,259.21970136000164,53218.75975512001
2024-09-05,15:58:58.000,249,11069119,127485,0,1725551937,13725.656295460001,259.2408487499997,53218.79469072
2024-09-05,15:58:59.000,249,11069147,127725,0,1725551938,13725.588932359991,259.2760944000038,53218.87154904
2024-09-05,15:59:00.000,249,11069136,127565,0,1725551939,13725.609141289991,259.28314353000314,53218.8925104
2024-09-05,15:59:01.000,249,11069160,127845,0,1725551940,13725.642822839996,259.2760944000038,53218.89949752
2024-09-05,15:59:02.000,249,11069129,127445,0,1725551941,13725.669768079992,259.28314353000314,53218.96936872
2024-09-05,15:59:03.000,249,11069089,127685,0,1725551942,13725.743867489997,259.1633083199995,53218.96936872
2024-09-05,15:59:04.000,249,11069106,127765,0,1725551943,13725.811230589992,259.1915048400042,53218.99033008
2024-09-05,15:59:05.000,249,11069127,127325,0,1725551944,13726.006583579998,259.1774065799982,53219.01129144
2024-09-05,15:59:06.000,249,11069135,127685,0,1725551945,13726.100891919988,259.02232571999775,53219.02526568001
2024-09-05,15:59:07.000,249,11069139,127645,0,1725551946,13726.269299669999,259.1421609300014,53219.01827856
2024-09-05,15:59:08.000,249,11069172,127325,0,1725551947,13726.42423479999,259.1421609300014,53219.102124000005
2024-09-05,15:59:09.000,249,11069198,127685,0,1725551948,13726.4915979,259.18445571000484,53219.24186640001
2024-09-05,15:59:10.000,249,11069098,127645,0,1725551949,13726.61285148,259.2690452700044,53219.26282776001
2024-09-05,15:59:11.000,249,11069171,127725,0,1725551950,13726.65326934,259.36068396000337,53219.29776336
2024-09-05,15:59:12.000,249,11069137,127325,0,1725551951,13726.6936872,259.39592961000017,53219.29077624001
2024-09-05,15:59:13.000,249,11069173,127685,0,1725551952,13726.747577679991,259.5862561200047,53219.45148000001
2024-09-05,15:59:14.000,249,11069158,127685,0,1725551953,13726.727368749991,259.6215017700015,53219.47942848001
2024-09-05,15:59:15.000,249,11069209,127525,0,1725551954,13726.619587789995,259.69199307000235,53219.54929968001
2024-09-05,15:59:16.000,249,11069234,127485,0,1725551955,13726.57243362,259.7695335000026,53219.5213512
2024-09-05,15:59:17.000,249,11069180,127605,0,1725551956,13726.52527944999,259.88936870999896,53219.64013224
2024-09-05,15:59:18.000,249,11069246,127645,0,1725551957,13726.457916349995,259.9669091399992,53219.6610936
2024-09-05,15:59:19.000,249,11069284,127725,0,1725551958,13726.397289559995,260.06559696000477,53219.69602920001
2024-09-05,15:59:20.000,249,11069196,127405,0,1725551959,13726.35013539,260.12198999999964,53219.87769432
2024-09-05,15:59:21.000,249,11069135,127805,0,1725551960,13726.397289559995,260.1572356500037,53219.80782312
2024-09-05,15:59:22.000,249,11069214,127645,0,1725551961,13726.39055325,260.1572356500037,53219.95455264001
2024-09-05,15:59:23.000,249,11069256,127525,0,1725551962,13726.38381693999,260.1924813000005,53219.91961704
2024-09-05,15:59:24.000,249,11069312,127405,0,1725551963,13726.457916349995,260.1431373899977,53219.96153976001
2024-09-05,15:59:25.000,249,11069198,127365,0,1725551964,13726.57243362,260.1924813000005,53219.989488240004
2024-09-05,15:59:26.000,249,11069230,127525,0,1725551965,13726.55222469,260.19953042999987,53219.99647536
2024-09-05,15:59:27.000,249,11069175,127525,0,1725551966,13726.727368749991,260.13608825999836,53220.059359440005
2024-09-05,15:59:28.000,249,11069177,127165,0,1725551967,13726.841886019996,260.0796952200035,53220.12224352001
2024-09-05,15:59:29.000,249,11069368,127245,0,1725551968,13727.030502699992,260.2136286899986,53220.20608896
2024-09-05,15:59:30.000,249,11069189,127685,0,1725551969,13727.043975319997,260.17133391000243,53220.22006320001
2024-09-05,15:59:31.000,249,11069262,127525,0,1725551970,13727.077656870002,260.1783830400018,53220.31788288001
2024-09-05,15:59:32.000,249,11069321,127765,0,1725551971,13727.165228899998,260.22067781999795,53220.35281848
2024-09-05,15:59:33.000,249,11069435,127485,0,1725551972,13727.232591999993,260.3616604199997,53220.53448360001
2024-09-05,15:59:34.000,249,11069372,127525,0,1725551973,13727.299955099988,260.5378886699982,53220.60435480001
2024-09-05,15:59:35.000,249,11069435,127445,0,1725551974,13727.347109269998,260.6083799699991,53220.611341920005
2024-09-05,15:59:36.000,249,11069355,127365,0,1725551975,13727.273009859993,260.75641170000017,53220.72313584001
2024-09-05,15:59:37.000,249,11069451,127525,0,1725551976,13727.286482479998,260.82690300000104,53220.79300704001
2024-09-05,15:59:38.000,249,11069404,127725,0,1725551977,13727.259537239988,260.9608364700034,53220.87685248
2024-09-05,15:59:39.000,249,11069432,127565,0,1725551978,13727.286482479998,261.0665734200011,53220.86287824
2024-09-05,15:59:40.000,249,11069412,127365,0,1725551979,13727.400999749989,261.1229664600032,53221.00262064
2024-09-05,15:59:41.000,249,11069447,127845,0,1725551980,13727.475099159994,261.32034209999983,53221.07947896
2024-09-05,15:59:42.000,249,11069384,127845,0,1725551981,13727.495308089994,261.43312818000413,53221.12140168
2024-09-05,15:59:43.000,249,11069523,127485,0,1725551982,13727.58961643,261.48247208999965,53221.19127288
2024-09-05,15:59:44.000,249,11069423,127525,0,1725551983,13727.555934879994,261.5882090400046,53221.24716984
2024-09-05,15:59:45.000,249,11069451,127845,0,1725551984,13727.68392476999,261.67984773000353,53221.449796320005
2024-09-05,15:59:46.000,249,11069490,127525,0,1725551985,13727.677188459995,261.77853555000183,53221.400886480005
2024-09-05,15:59:47.000,249,11069405,127685,0,1725551986,13727.7714968,261.834928590004,53221.62447432
2024-09-05,15:59:48.000,249,11069364,127325,0,1725551987,13727.879277759996,262.0111568400025,53221.64543568
2024-09-05,15:59:49.000,249,11069657,127205,0,1725551988,13727.95337717,262.05345161999867,53221.70133264
2024-09-05,15:59:50.000,249,11069514,127805,0,1725551989,13728.000531339996,262.0323042300006,53221.69434552
2024-09-05,15:59:51.000,249,11069453,127685,0,1725551990,13727.939904549996,262.02525510000123,53221.687358400006
2024-09-05,15:59:52.000,249,11069542,127485,0,1725551991,13727.960113479996,262.12394291999954,53221.70831976001
2024-09-05,15:59:53.000,249,11069525,127885,0,1725551992,13728.108312299992,262.060500749998,53221.7921652
2024-09-05,15:59:54.000,249,11069506,127645,0,1725551993,13728.135257540001,262.08869727000274,53221.9319076
2024-09-05,15:59:55.000,249,11069553,127685,0,1725551994,13728.148730159992,262.00410771000315,53221.9319076
2024-09-05,15:59:56.000,249,11069368,127765,0,1725551995,13728.209356949992,261.94066554000165,53221.94588184001
2024-09-05,15:59:57.000,249,11069559,127925,0,1725551996,13728.216093260002,261.9336164100023,53221.98780456
2024-09-05,15:59:58.000,249,11069505,127325,0,1725551997,13728.269983739992,261.8631251100014,53221.855049280006
2024-09-05,15:59:59.000,249,11069582,127725,0,1725551998,13728.310401599992,261.8701742400008,53221.97383032001
2024-09-05,16:00:00.000,249,11069547,127325,0,1725551999,13728.276720050002,261.84197772000334,53222.00876592
2024-09-05,16:00:01.000,249,11069509,127485,0,1725552000,13728.323874219997,261.8278794600046,53221.88299776
2024-09-05,16:00:02.000,249,11069483,127245,0,1725552001,13728.290192669992,261.7855846800012,53221.9319076
2024-09-05,16:00:03.000,249,11069529,127165,0,1725552002,13728.310401599992,261.7644372900031,53221.9319076
2024-09-05,16:00:04.000,249,11069573,127205,0,1725552003,13728.256511120002,261.7855846800012,53221.91094624
2024-09-05,16:00:05.000,249,11069410,127485,0,1725552004,13728.243038499997,261.79263381000055,53221.98780456
2024-09-05,16:00:06.000,249,11069538,127525,0,1725552005,13728.209356949992,261.7996829399999,53221.9319076
2024-09-05,16:00:07.000,249,11069570,127365,0,1725552006,13728.229565879992,261.84197772000334,53221.91094624
2024-09-05,16:00:08.000,249,11069532,127245,0,1725552007,13728.195884330002,261.834928590004,53221.966843199996
2024-09-05,16:00:09.000,249,11069598,127285,0,1725552008,13728.182411709997,261.7996829399999,53221.88998488
2024-09-05,16:00:10.000,249,11069512,127805,0,1725552009,13728.168939089992,261.77853555000183,53221.89697200001
2024-09-05,16:00:11.000,249,11069544,127805,0,1725552010,13728.175675400002,261.77853555000183,53221.88998488
2024-09-05,16:00:12.000,249,11069550,127685,0,1725552011,13728.229565879992,261.7644372900031,53221.88299776
2024-09-05,16:00:13.000,249,11069551,127725,0,1725552012,13728.236302190002,261.7221425099997,53221.92492048001
2024-09-05,16:00:14.000,249,11069591,127485,0,1725552013,13728.243038499997,261.616405560002,53221.84107504
2024-09-05,16:00:15.000,249,11069516,127485,0,1725552014,13728.303665289997,261.616405560002,53221.88299776
2024-09-05,16:00:16.000,249,11069540,127445,0,1725552015,13728.317137910002,261.5882090400046,53221.8620364
2024-09-05,16:00:17.000,249,11069542,127445,0,1725552016,13728.404709939998,261.69394599000225,53221.89697200001
2024-09-05,16:00:18.000,249,11069484,127565,0,1725552017,13728.290192669992,261.6375529500001,53221.80613944001
2024-09-05,16:00:19.000,249,11069613,127885,0,1725552018,13728.344083149997,261.70804425000097,53222.00876592
2024-09-05,16:00:20.000,249,11069583,127645,0,1725552019,13728.411446249993,261.77853555000183,53222.09959848
2024-09-05,16:00:21.000,249,11069637,127565,0,1725552020,13728.350819459993,261.7009951200016,53222.09959848
2024-09-05,16:00:22.000,249,11069528,127605,0,1725552021,13728.310401599992,261.72919163999904,53222.14152120001
2024-09-05,16:00:23.000,249,11069442,127605,0,1725552022,13728.229565879992,261.7714864200025,53222.09959848
2024-09-05,16:00:24.000,249,11069571,127485,0,1725552023,13728.094839680001,261.9618129299997,53222.11357272001
2024-09-05,16:00:25.000,249,11069641,127485,0,1725552024,13728.067894439992,261.9829603199978,53222.288250720005
2024-09-05,16:00:26.000,249,11069552,127605,0,1725552025,13727.926431929991,261.9829603199978,53222.239340880005
2024-09-05,16:00:27.000,249,11069555,127605,0,1725552026,13727.82538727999,261.95476380000036,53222.22536664
2024-09-05,16:00:28.000,249,11069573,127485,0,1725552027,13727.73107894,262.0111568400025,53222.25331512
2024-09-05,16:00:29.000,249,11069569,127525,0,1725552028,13727.63003429,261.9829603199978,53222.21139240001
2024-09-05,16:00:30.000,249,11069668,127645,0,1725552029,13727.69066108,261.9265672800029,53222.358121920006
2024-09-05,16:00:31.000,249,11069615,127845,0,1725552030,13727.616561669995,261.94066554000165,53222.26030224001
2024-09-05,16:00:32.000,249,11069591,127605,0,1725552031,13727.697397389995,261.8983707599982,53222.239340880005
2024-09-05,16:00:33.000,249,11069636,127805,0,1725552032,13727.697397389995,261.8983707599982,53222.30921208001
2024-09-05,16:00:34.000,249,11069641,127845,0,1725552033,13727.737815249995,261.9124690200042,53222.3161992
2024-09-05,16:00:35.000,249,11069662,127685,0,1725552034,13727.778233109995,261.820830329998,53222.23235376001
2024-09-05,16:00:36.000,249,11069729,127685,0,1725552035,13727.84559620999,261.8701742400008,53222.27427648
2024-09-05,16:00:37.000,249,11069651,127645,0,1725552036,13727.926431929991,261.8842724999995,53222.33017344001
2024-09-05,16:00:38.000,249,11069688,127485,0,1725552037,13728.020740269996,261.8631251100014,53222.36510904
2024-09-05,16:00:39.000,249,11069658,127685,0,1725552038,13728.088103369992,261.8983707599982,53222.34414768
2024-09-05,16:00:40.000,249,11069583,127805,0,1725552039,13728.115048610001,261.9124690200042,53222.30921208001
2024-09-05,16:00:41.000,249,11069673,127485,0,1725552040,13728.168939089992,261.97591118999844,53222.37209616
2024-09-05,16:00:42.000,249,11069595,127605,0,1725552041,13728.101575989996,262.0816481400034,53222.37908328001
2024-09-05,16:00:43.000,249,11069680,127685,0,1725552042,13728.121784919997,262.1309920499989,53222.3860704
2024-09-05,16:00:44.000,249,11069721,127285,0,1725552043,13728.115048610001,262.2437781300032,53222.37908328001
2024-09-05,16:00:45.000,249,11069505,127365,0,1725552044,13728.000531339996,262.31426943000406,53222.43498024
2024-09-05,16:00:46.000,249,11069492,127445,0,1725552045,13727.95337717,262.3424659500015,53222.49786432001
2024-09-05,16:00:47.000,249,11069794,127245,0,1725552046,13727.78496941999,262.3777115999983,53222.421006
2024-09-05,16:00:48.000,249,11069764,127245,0,1725552047,13727.70413369999,262.41295725000236,53222.358121920006
2024-09-05,16:00:49.000,249,11069678,127285,0,1725552048,13727.60982536,262.405908120003,53222.43498024
2024-09-05,16:00:50.000,249,11069532,127205,0,1725552049,13727.508780709999,262.3636133399996,53222.37209616
2024-09-05,16:00:51.000,249,11069650,127205,0,1725552050,13727.475099159994,262.2931220399987,53222.421006
2024-09-05,16:00:52.000,249,11069450,127525,0,1725552051,13727.448153919999,262.22263073999784,53222.3860704
2024-09-05,16:00:53.000,249,11069717,127845,0,1725552052,13727.441417609989,262.27197465000063,53222.3161992
2024-09-05,16:00:54.000,249,11069719,127405,0,1725552053,13727.508780709999,262.20148334999976,53222.28126360001
2024-09-05,16:00:55.000,249,11069559,127565,0,1725552054,13727.54919857,262.1591885700036,53222.337160560004
2024-09-05,16:00:56.000,249,11069683,127565,0,1725552055,13727.54246225999,262.20148334999976,53222.3161992
2024-09-05,16:00:57.000,249,11069523,127645,0,1725552056,13727.68392476999,262.22263073999784,53222.37209616
2024-09-05,16:00:58.000,249,11069651,127765,0,1725552057,13727.71087001,262.2155816099985,53222.25331512
2024-09-05,16:00:59.000,249,11069634,127565,0,1725552058,13727.79170573,262.22263073999784,53222.36510904
2024-09-05,16:01:00.000,249,11069461,127605,0,1725552059,13727.74455155999,262.27197465000063,53222.37908328001
2024-09-05,16:01:01.000,249,11069675,127565,0,1725552060,13727.76476048999,262.27197465000063,53222.39305752
2024-09-05,16:01:02.000,249,11069726,127245,0,1725552061,13727.7714968,262.405908120003,53222.26728936
2024-09-05,16:01:03.000,249,11069532,127765,0,1725552062,13727.69066108,262.30017116999807,53222.27427648
2024-09-05,16:01:04.000,249,11069616,127685,0,1725552063,13727.717606319995,262.3636133399996,53222.407031760005
2024-09-05,16:01:05.000,249,11069688,127645,0,1725552064,13727.576143809994,262.3424659500015,53222.337160560004
2024-09-05,16:01:06.000,249,11069648,128005,0,1725552065,13727.535725949994,262.39885899000365,53222.36510904
2024-09-05,16:01:07.000,249,11069688,127445,0,1725552066,13727.488571779999,262.38476072999765,53222.358121920006
2024-09-05,16:01:08.000,249,11069810,127405,0,1725552067,13727.48183546999,262.25082726000255,53222.30921208001
2024-09-05,16:01:09.000,249,11069559,127565,0,1725552068,13727.454890229994,262.22263073999784,53222.35113480001
2024-09-05,16:01:10.000,249,11069487,127685,0,1725552069,13727.448153919999,262.20148334999976,53222.302224959996
2024-09-05,16:01:11.000,249,11069739,127725,0,1725552070,13727.454890229994,262.0464024899993,53222.337160560004
2024-09-05,16:01:12.000,249,11069482,127645,0,1725552071,13727.374054509994,262.08869727000274,53222.34414768
2024-09-05,16:01:13.000,249,11069801,127885,0,1725552072,13727.468362849999,262.0464024899993,53222.27427648
2024-09-05,16:01:14.000,249,11069530,127765,0,1725552073,13727.427944989999,262.0111568400025,53222.22536664
2024-09-05,16:01:15.000,249,11069603,127725,0,1725552074,13727.52225332999,261.90541989000485,53222.246328
2024-09-05,16:01:16.000,249,11069687,127645,0,1725552075,13727.508780709999,261.99000945000444,53222.246328
2024-09-05,16:01:17.000,249,11069686,127605,0,1725552076,13727.596352739994,261.95476380000036,53222.26728936
2024-09-05,16:01:18.000,249,11069699,127845,0,1725552077,13727.60982536,261.9618129299997,53222.288250720005
2024-09-05,16:01:19.000,249,11069674,127765,0,1725552078,13727.69066108,262.0182059700019,53222.28126360001
2024-09-05,16:01:20.000,249,11069705,127645,0,1725552079,13727.78496941999,262.06754988000466,53222.33017344001
2024-09-05,16:01:21.000,249,11069686,127685,0,1725552080,13727.82538727999,262.05345161999867,53222.3860704
2024-09-05,16:01:22.000,249,11069600,127765,0,1725552081,13727.85233252,262.08869727000274,53222.32318632
2024-09-05,16:01:23.000,249,11069626,127725,0,1725552082,13727.85233252,262.12394291999954,53222.30921208001
2024-09-05,16:01:24.000,249,11069633,127885,0,1725552083,13727.83212359,262.1944342200004,53222.37209616
2024-09-05,16:01:25.000,249,11069605,127565,0,1725552084,13727.80517834999,262.28607290999935,53222.35113480001
2024-09-05,16:01:26.000,249,11069704,127165,0,1725552085,13727.78496941999,262.31426943000406,53222.358121920006
2024-09-05,16:01:27.000,249,11069596,127485,0,1725552086,13727.81191466,262.37066246999893,53222.43498024
2024-09-05,16:01:28.000,249,11069610,127445,0,1725552087,13727.818650969995,262.43410464000044,53222.37209616
2024-09-05,16:01:29.000,249,11069546,127125,0,1725552088,13727.84559620999,262.54689072000474,53222.27427648
2024-09-05,16:01:30.000,249,11069487,127325,0,1725552089,13727.91295931,262.5750872400022,53222.36510904
2024-09-05,16:01:31.000,249,11069566,127325,0,1725552090,13727.926431929991,262.5891855000009,53222.421006
2024-09-05,16:01:32.000,249,11069531,127525,0,1725552091,13727.93316824,262.58213637000154,53222.32318632
2024-09-05,16:01:33.000,249,11069636,127405,0,1725552092,13727.879277759996,262.72311897000327,53222.421006
2024-09-05,16:01:34.000,249,11069631,127485,0,1725552093,13727.84559620999,262.7160698400039,53222.37908328001
2024-09-05,16:01:35.000,249,11069586,127845,0,1725552094,13727.82538727999,262.6526276700024,53222.407031760005
2024-09-05,16:01:36.000,249,11069586,127205,0,1725552095,13727.81191466,262.6737750600005,53222.34414768
2024-09-05,16:01:37.000,249,11069608,127805,0,1725552096,13727.838859899995,262.68082418999984,53222.407031760005
2024-09-05,16:01:38.000,249,11069530,127445,0,1725552097,13727.879277759996,262.65967680000176,53222.41401888
2024-09-05,16:01:39.000,249,11069655,127565,0,1725552098,13727.79170573,262.64557854000304,53222.37209616
2024-09-05,16:01:40.000,249,11069523,127685,0,1725552099,13727.75128787,262.6244311499977,53222.358121920006
2024-09-05,16:01:41.000,249,11069695,127685,0,1725552100,13727.78496941999,262.6244311499977,53222.407031760005
2024-09-05,16:01:42.000,249,11069703,128125,0,1725552101,13727.69066108,262.5750872400022,53222.37209616
2024-09-05,16:01:43.000,249,11069511,127645,0,1725552102,13727.71087001,262.5257433299994,53222.37209616
2024-09-05,16:01:44.000,249,11069641,127685,0,1725552103,13727.66371583999,262.43410464000044,53222.40004464001
2024-09-05,16:01:45.000,249,11069542,127565,0,1725552104,13727.66371583999,262.405908120003,53222.34414768
2024-09-05,16:01:46.000,249,11069599,127685,0,1725552105,13727.71087001,262.28607290999935,53222.4908772
2024-09-05,16:01:47.000,249,11069463,127685,0,1725552106,13727.73107894,262.23672900000383,53222.42799312001
2024-09-05,16:01:48.000,249,11069656,128005,0,1725552107,13727.76476048999,262.1732868300023,53222.421006
2024-09-05,16:01:49.000,249,11069668,127325,0,1725552108,13727.76476048999,262.0323042300006,53222.37209616
2024-09-05,16:01:50.000,249,11069565,127725,0,1725552109,13727.79170573,261.91951815000357,53222.37908328001
2024-09-05,16:01:51.000,249,11069636,127885,0,1725552110,13727.82538727999,261.90541989000485,53222.421006
2024-09-05,16:01:52.000,249,11069674,127885,0,1725552111,13727.838859899995,261.84197772000334,53222.407031760005
2024-09-05,16:01:53.000,249,11069632,127445,0,1725552112,13727.95337717,261.80673206999927,53222.44196736
2024-09-05,16:01:54.000,249,11069619,127525,0,1725552113,13728.014003960001,261.80673206999927,53222.49786432001
2024-09-05,16:01:55.000,249,11069565,127685,0,1725552114,13728.115048610001,261.87722337000014,53222.455941600005
2024-09-05,16:01:56.000,249,11069624,127765,0,1725552115,13728.209356949992,261.7644372900031,53222.4908772
2024-09-05,16:01:57.000,249,11069541,127525,0,1725552116,13728.357555770002,261.85607598000206,53222.51882568001
2024-09-05,16:01:58.000,249,11069669,127525,0,1725552117,13728.431655179993,262.0323042300006,53222.574722640005
2024-09-05,16:01:59.000,249,11069695,127925,0,1725552118,13728.539436139989,262.15213944000425,53222.574722640005
2024-09-05,16:02:00.000,249,11069673,127525,0,1725552119,13728.647217099999,262.1803359600017,53222.672542320004
2024-09-05,16:02:01.000,249,11069614,127845,0,1725552120,13728.72131650999,262.3424659500015,53222.623632480005
2024-09-05,16:02:02.000,249,11069662,127605,0,1725552121,13728.82909747,262.49754681000195,53222.623632480005
2024-09-05,16:02:03.000,249,11069629,127645,0,1725552122,13728.82909747,262.4904976800026,53222.770362
2024-09-05,16:02:04.000,249,11069705,127805,0,1725552123,13728.76173436999,262.6244311499977,53222.60965824
2024-09-05,16:02:05.000,249,11069672,127765,0,1725552124,13728.84257008999,262.7513154900007,53222.75638776
2024-09-05,16:02:06.000,249,11069430,127565,0,1725552125,13728.88298794999,262.7865611400048,53222.770362
2024-09-05,16:02:07.000,249,11069536,127325,0,1725552126,13728.835833779995,262.8006594000035,53222.68651656001
2024-09-05,16:02:08.000,249,11069661,127685,0,1725552127,13728.84257008999,262.9204946099999,53222.77734912
2024-09-05,16:02:09.000,249,11069563,127765,0,1725552128,13728.80888854,262.9980350400001,53222.840233200004
2024-09-05,16:02:10.000,249,11069649,127485,0,1725552129,13728.795415919994,263.068526340001,53222.840233200004
2024-09-05,16:02:11.000,249,11069646,127685,0,1725552130,13728.734789129994,262.8993472200018,53222.72843928
2024-09-05,16:02:12.000,249,11069740,127605,0,1725552131,13728.707843889999,262.95574026000395,53222.79831048
2024-09-05,16:02:13.000,249,11069557,127405,0,1725552132,13728.600062929989,262.92754373999924,53222.770362
2024-09-05,16:02:14.000,249,11069632,127365,0,1725552133,13728.546172449998,262.8781998300037,53222.75638776
2024-09-05,16:02:15.000,249,11069477,127725,0,1725552134,13728.458600419988,262.8781998300037,53222.693503680006
2024-09-05,16:02:16.000,249,11069606,127165,0,1725552135,13728.337346840002,262.8218067900016,53222.78433624001
2024-09-05,16:02:17.000,249,11069504,127205,0,1725552136,13728.344083149997,262.6878733199992,53222.693503680006
2024-09-05,16:02:18.000,249,11069461,127565,0,1725552137,13728.303665289997,262.6385294100037,53222.77734912
2024-09-05,16:02:19.000,249,11069624,127285,0,1725552138,13728.195884330002,262.48344855000323,53222.67952944
2024-09-05,16:02:20.000,249,11069497,127365,0,1725552139,13728.283456359997,262.3777115999983,53222.742413520005
2024-09-05,16:02:21.000,249,11069589,127645,0,1725552140,13728.337346840002,262.27197465000063,53222.742413520005
2024-09-05,16:02:22.000,249,11069512,127325,0,1725552141,13728.438391489988,262.3213185600034,53222.76337488001
2024-09-05,16:02:23.000,249,11069699,127525,0,1725552142,13728.519227209988,262.20148334999976,53222.72145216
2024-09-05,16:02:24.000,249,11069615,127605,0,1725552143,13728.694371269994,262.1591885700036,53222.56773552001
2024-09-05,16:02:25.000,249,11069692,127645,0,1725552144,13728.728052819999,262.1591885700036,53222.65158096
2024-09-05,16:02:26.000,249,11069531,127085,0,1725552145,13728.88298794999,262.1803359600017,53222.53978704
2024-09-05,16:02:27.000,249,11069646,127445,0,1725552146,13728.916669499995,262.03935335999995,53222.64459384001
2024-09-05,16:02:28.000,249,11069622,127565,0,1725552147,13729.03118677,262.28607290999935,53222.79831048
2024-09-05,16:02:29.000,249,11069721,127485,0,1725552148,13729.01097784,262.25082726000255,53222.68651656001
2024-09-05,16:02:30.000,249,11069597,127685,0,1725552149,13729.03118677,262.1591885700036,53222.60267112
2024-09-05,16:02:31.000,249,11069543,127565,0,1725552150,13729.00424152999,262.28607290999935,53222.73542640001
2024-09-05,16:02:32.000,249,11069571,127685,0,1725552151,13728.98403259999,262.3777115999983,53222.65856808
2024-09-05,16:02:33.000,249,11069629,127845,0,1725552152,13728.94361473999,262.41295725000236,53222.693503680006
2024-09-05,16:02:34.000,249,11069482,127645,0,1725552153,13728.876251639995,262.4763994200039,53222.58170976
2024-09-05,16:02:35.000,249,11069616,127725,0,1725552154,13728.78867961,262.5539398500041,53222.637606719996
2024-09-05,16:02:36.000,249,11069533,127525,0,1725552155,13728.78867961,262.5539398500041,53222.64459384001
2024-09-05,16:02:37.000,249,11069607,127565,0,1725552156,13728.687634959999,262.5680381100028,53222.693503680006
2024-09-05,16:02:38.000,249,11069722,127805,0,1725552157,13728.606799239999,262.4904976800026,53222.58170976
2024-09-05,16:02:39.000,249,11069616,127685,0,1725552158,13728.552908759993,262.53279245999875,53222.693503680006
2024-09-05,16:02:40.000,249,11069613,127525,0,1725552159,13728.519227209988,262.5186942,53222.61664536001
2024-09-05,16:02:41.000,249,11069526,127685,0,1725552160,13728.532699829993,262.44820289999916,53222.56773552001
2024-09-05,16:02:42.000,249,11069584,127565,0,1725552161,13728.472073039993,262.38476072999765,53222.672542320004
2024-09-05,16:02:43.000,249,11069638,127765,0,1725552162,13728.492281969993,262.25082726000255,53222.60267112
2024-09-05,16:02:44.000,249,11069546,127525,0,1725552163,13728.519227209988,262.1098446600008,53222.61664536001
2024-09-05,16:02:45.000,249,11069589,127685,0,1725552164,13728.579853999989,262.1450903100049,53222.55376128
2024-09-05,16:02:46.000,249,11069602,127685,0,1725552165,13728.613535549994,262.074599010004,53222.61664536001
2024-09-05,16:02:47.000,249,11069650,127685,0,1725552166,13728.707843889999,261.89132162999886,53222.6306196
2024-09-05,16:02:48.000,249,11069590,127885,0,1725552167,13728.74152543999,261.8701742400008,53222.53978704
2024-09-05,16:02:49.000,249,11069691,127445,0,1725552168,13728.815624849994,261.8983707599982,53222.59568400001
2024-09-05,16:02:50.000,249,11069688,127285,0,1725552169,13728.8493064,261.9265672800029,53222.74940064
2024-09-05,16:02:51.000,249,11069646,127885,0,1725552170,13729.02445045999,261.9124690200042,53222.64459384001
2024-09-05,16:02:52.000,249,11069634,127405,0,1725552171,13729.0513957,262.060500749998,53222.73542640001
2024-09-05,16:02:53.000,249,11069778,127565,0,1725552172,13729.138967729996,262.0464024899993,53222.7004908
2024-09-05,16:02:54.000,249,11069626,127485,0,1725552173,13729.078340939996,262.1098446600008,53222.77734912
2024-09-05,16:02:55.000,249,11069729,127645,0,1725552174,13729.08507724999,262.10279553000146,53222.805297599996
2024-09-05,16:02:56.000,249,11069587,127685,0,1725552175,13729.078340939996,262.33541682000214,53222.73542640001
2024-09-05,16:02:57.000,249,11069684,127445,0,1725552176,13729.10528617999,262.2155816099985,53222.77734912
2024-09-05,16:02:58.000,249,11069712,127725,0,1725552177,13729.179385589996,262.2155816099985,53222.78433624001
2024-09-05,16:02:59.000,249,11069549,127645,0,1725552178,13729.098549869996,262.1803359600017,53222.85420744001
2024-09-05,16:03:00.000,249,11069473,127445,0,1725552179,13729.06486831999,262.08869727000274,53222.79831048
2024-09-05,16:03:01.000,249,11069653,127445,0,1725552180,13729.058132009995,262.1168937900002,53222.770362
2024-09-05,16:03:02.000,249,11069612,127205,0,1725552181,13729.00424152999,262.05345161999867,53222.770362
2024-09-05,16:03:03.000,249,11069730,127325,0,1725552182,13729.00424152999,261.9970585800038,53222.71446504001
2024-09-05,16:03:04.000,249,11069445,127325,0,1725552183,13728.977296289995,261.9970585800038,53222.67952944
2024-09-05,16:03:05.000,249,11069721,127605,0,1725552184,13728.94361473999,262.00410771000315,53222.86818168
2024-09-05,16:03:06.000,249,11069699,127525,0,1725552185,13728.977296289995,262.074599010004,53222.7004908
2024-09-05,16:03:07.000,249,11069825,127165,0,1725552186,13728.92340580999,261.9688620599991,53222.83324608001
2024-09-05,16:03:08.000,249,11069452,127645,0,1725552187,13728.896460569995,262.00410771000315,53222.74940064
2024-09-05,16:03:09.000,249,11069588,127685,0,1725552188,13728.82236115999,261.8842724999995,53222.73542640001
2024-09-05,16:03:10.000,249,11069661,127685,0,1725552189,13728.694371269994,261.8842724999995,53222.60267112
2024-09-05,16:03:11.000,249,11069641,127605,0,1725552190,13728.620271859989,261.7644372900031,53222.5607484
2024-09-05,16:03:12.000,249,11069588,127365,0,1725552191,13728.525963519998,261.70804425000097,53222.51183856
2024-09-05,16:03:13.000,249,11069583,127645,0,1725552192,13728.478809349988,261.616405560002,53222.455941600005
2024-09-05,16:03:14.000,249,11069386,127685,0,1725552193,13728.532699829993,261.63050382000074,53222.41401888
2024-09-05,16:03:15.000,249,11069665,127885,0,1725552194,13728.505754589998,261.616405560002,53222.46292872
2024-09-05,16:03:16.000,249,11069520,127525,0,1725552195,13728.505754589998,261.6587003399982,53222.39305752
2024-09-05,16:03:17.000,249,11069741,127485,0,1725552196,13728.573117689994,261.58115990999795,53222.41401888
2024-09-05,16:03:18.000,249,11069371,127765,0,1725552197,13728.566381379998,261.6234546900014,53222.469915839996
2024-09-05,16:03:19.000,249,11069482,127245,0,1725552198,13728.660689719989,261.6587003399982,53222.54677416001
2024-09-05,16:03:20.000,249,11069579,127685,0,1725552199,13728.72131650999,261.5882090400046,53222.46292872
2024-09-05,16:03:21.000,249,11069734,127565,0,1725552200,13728.728052819999,261.67279860000417,53222.49786432001
2024-09-05,16:03:22.000,249,11069590,127245,0,1725552201,13728.78194329999,261.64460207999946,53222.47690296001
2024-09-05,16:03:23.000,249,11069674,127565,0,1725552202,13728.795415919994,261.6516512099988,53222.42799312001
2024-09-05,16:03:24.000,249,11069644,127845,0,1725552203,13728.728052819999,261.6868968600029,53222.5607484
2024-09-05,16:03:25.000,249,11069618,127725,0,1725552204,13728.80888854,261.67984773000353,53222.504851440004
2024-09-05,16:03:26.000,249,11069529,127765,0,1725552205,13728.714580199994,261.74328989999776,53222.49786432001
2024-09-05,16:03:27.000,249,11069556,127325,0,1725552206,13728.660689719989,261.6868968600029,53222.48389008
2024-09-05,16:03:28.000,249,11069642,127645,0,1725552207,13728.566381379998,261.6516512099988,53222.469915839996
2024-09-05,16:03:29.000,249,11069582,127685,0,1725552208,13728.499018279988,261.69394599000225,53222.53279992
2024-09-05,16:03:30.000,249,11069687,127645,0,1725552209,13728.317137910002,261.64460207999946,53222.41401888
2024-09-05,16:03:31.000,249,11069541,127685,0,1725552210,13728.283456359997,261.5388651300018,53222.44196736
2024-09-05,16:03:32.000,249,11069601,127805,0,1725552211,13728.209356949992,261.6023073000033,53222.41401888
2024-09-05,16:03:33.000,249,11069431,127685,0,1725552212,13728.115048610001,261.58115990999795,53222.337160560004
2024-09-05,16:03:34.000,249,11069494,127805,0,1725552213,13728.014003960001,261.48247208999965,53222.41401888
2024-09-05,16:03:35.000,249,11069510,127725,0,1725552214,13727.946640859991,261.32034209999983,53222.358121920006
2024-09-05,16:03:36.000,249,11069727,127485,0,1725552215,13727.919695619996,261.3132929700005,53222.30921208001
2024-09-05,16:03:37.000,249,11069588,127645,0,1725552216,13727.93316824,261.33444035999855,53222.27427648
2024-09-05,16:03:38.000,249,11069490,127445,0,1725552217,13727.960113479996,261.32034209999983,53222.358121920006
2024-09-05,16:03:39.000,249,11069415,127325,0,1725552218,13728.054421820001,261.2639490599977,53222.35113480001
2024-09-05,16:03:40.000,249,11069395,127645,0,1725552219,13728.054421820001,261.1934577600041,53222.33017344001
2024-09-05,16:03:41.000,249,11069574,127565,0,1725552220,13728.115048610001,261.11591733000387,53222.25331512
2024-09-05,16:03:42.000,249,11069663,127725,0,1725552221,13728.175675400002,261.03837690000364,53222.190431040006
2024-09-05,16:03:43.000,249,11069662,127525,0,1725552222,13728.182411709997,260.97493473000213,53221.98780456
2024-09-05,16:03:44.000,249,11069449,127565,0,1725552223,13728.323874219997,261.00313124999957,53222.134534079996
2024-09-05,16:03:45.000,249,11069602,127525,0,1725552224,13728.216093260002,260.9326399499987,53222.07863712
2024-09-05,16:03:46.000,249,11069624,127005,0,1725552225,13728.303665289997,261.00313124999957,53221.98780456
2024-09-05,16:03:47.000,249,11069513,127565,0,1725552226,13728.371028389993,260.9819838600015,53222.08562424
2024-09-05,16:03:48.000,249,11069480,127485,0,1725552227,13728.438391489988,260.93968907999806,53222.1764568
2024-09-05,16:03:49.000,249,11069694,127445,0,1725552228,13728.512490899993,260.89034517000255,53222.00876592
2024-09-05,16:03:50.000,249,11069525,127325,0,1725552229,13728.485545659998,260.9114925600006,53222.06466288001
2024-09-05,16:03:51.000,249,11069618,127325,0,1725552230,13728.525963519998,260.93968907999806,53222.134534079996
2024-09-05,16:03:52.000,249,11069494,127405,0,1725552231,13728.552908759993,260.95378734000406,53222.04370152001
2024-09-05,16:03:53.000,249,11069508,127565,0,1725552232,13728.579853999989,260.97493473000213,53222.09261136001
2024-09-05,16:03:54.000,249,11069744,127365,0,1725552233,13728.573117689994,260.92559081999934,53222.05767576
2024-09-05,16:03:55.000,249,11069492,127125,0,1725552234,13728.593326619994,260.98903299000085,53222.06466288001
2024-09-05,16:03:56.000,249,11069635,127165,0,1725552235,13728.532699829993,260.9960821200002,53222.1065856
2024-09-05,16:03:57.000,249,11069462,127085,0,1725552236,13728.546172449998,261.03837690000364,53222.23235376001
2024-09-05,16:03:58.000,249,11069415,127485,0,1725552237,13728.499018279988,260.9678856000028,53222.239340880005
2024-09-05,16:03:59.000,249,11069653,127685,0,1725552238,13728.472073039993,260.9819838600015,53222.12754696
2024-09-05,16:04:00.000,249,11069524,127685,0,1725552239,13728.418182560003,260.9678856000028,53222.29523784
2024-09-05,16:04:01.000,249,11069533,127845,0,1725552240,13728.438391489988,260.9960821200002,53222.358121920006
2024-09-05,16:04:02.000,249,11069551,127725,0,1725552241,13728.458600419988,260.9326399499987,53222.39305752
2024-09-05,16:04:03.000,249,11069528,127845,0,1725552242,13728.465336729998,261.07362255000044,53222.337160560004
2024-09-05,16:04:04.000,249,11069542,127405,0,1725552243,13728.451864109993,261.03837690000364,53222.358121920006
2024-09-05,16:04:05.000,249,11069445,127685,0,1725552244,13728.478809349988,261.1018190699979,53222.47690296001
2024-09-05,16:04:06.000,249,11069692,127605,0,1725552245,13728.478809349988,261.1300155900026,53222.35113480001
2024-09-05,16:04:07.000,249,11069582,127485,0,1725552246,13728.465336729998,261.1441138500013,53222.44895448001
2024-09-05,16:04:08.000,249,11069536,127525,0,1725552247,13728.478809349988,261.0806716799998,53222.504851440004
2024-09-05,16:04:09.000,249,11069673,127565,0,1725552248,13728.525963519998,261.2639490599977,53222.44895448001
2024-09-05,16:04:10.000,249,11069385,127485,0,1725552249,13728.485545659998,261.22165428000153,53222.53978704
2024-09-05,16:04:11.000,249,11069594,127365,0,1725552250,13728.512490899993,261.33444035999855,53222.60267112
2024-09-05,16:04:12.000,249,11069532,127845,0,1725552251,13728.593326619994,261.4119807899988,53222.60965824
2024-09-05,16:04:13.000,249,11069529,127605,0,1725552252,13728.499018279988,261.48247208999965,53222.51183856
2024-09-05,16:04:14.000,249,11069766,127485,0,1725552253,13728.606799239999,261.44722644000285,53222.68651656001
2024-09-05,16:04:15.000,249,11069621,127645,0,1725552254,13728.586590309998,261.49657034999836,53222.76337488001
2024-09-05,16:04:16.000,249,11069583,127525,0,1725552255,13728.579853999989,261.6375529500001,53222.672542320004
2024-09-05,16:04:17.000,249,11069557,127685,0,1725552256,13728.586590309998,261.5600125199999,53222.742413520005
2024-09-05,16:04:18.000,249,11069547,127845,0,1725552257,13728.728052819999,261.59525817000394,53222.959014240005
2024-09-05,16:04:19.000,249,11069550,127925,0,1725552258,13728.728052819999,261.6023073000033,53222.90311728001
2024-09-05,16:04:20.000,249,11069650,127525,0,1725552259,13728.88298794999,261.7009951200016,53222.98696272
2024-09-05,16:04:21.000,249,11069576,127725,0,1725552260,13728.88972426,261.6587003399982,53222.99394984
2024-09-05,16:04:22.000,249,11069616,127765,0,1725552261,13728.90319687999,261.64460207999946,53222.91709152
2024-09-05,16:04:23.000,249,11069622,127445,0,1725552262,13728.88972426,261.6375529500001,53223.06382104
2024-09-05,16:04:24.000,249,11069626,127485,0,1725552263,13728.97055998,261.54591426000115,53222.972988479996
2024-09-05,16:04:25.000,249,11069546,127885,0,1725552264,13728.95035105,261.51066861000436,53222.85420744001
2024-09-05,16:04:26.000,249,11069675,127645,0,1725552265,13728.936878429995,261.5529633900005,53223.0847824
2024-09-05,16:04:27.000,249,11069637,127805,0,1725552266,13728.856042709995,261.5741107799986,53223.0847824
2024-09-05,16:04:28.000,249,11069613,127485,0,1725552267,13728.8493064,261.46132470000157,53222.99394984
2024-09-05,16:04:29.000,249,11069703,127525,0,1725552268,13728.795415919994,261.489521219999,53223.11971800001
2024-09-05,16:04:30.000,249,11069548,127605,0,1725552269,13728.76847068,261.5741107799986,53223.0847824
2024-09-05,16:04:31.000,249,11069629,127685,0,1725552270,13728.627008169999,261.56706164999923,53223.03587256
2024-09-05,16:04:32.000,249,11069607,127725,0,1725552271,13728.633744479994,261.5741107799986,53223.126705120005
2024-09-05,16:04:33.000,249,11069673,127485,0,1725552272,13728.505754589998,261.5036194799977,53223.0847824
2024-09-05,16:04:34.000,249,11069623,127365,0,1725552273,13728.512490899993,261.5882090400046,53222.99394984
2024-09-05,16:04:35.000,249,11069507,127045,0,1725552274,13728.344083149997,261.5388651300018,53222.98696272
2024-09-05,16:04:36.000,249,11069641,127525,0,1725552275,13728.276720050002,261.34853862000455,53222.94504
2024-09-05,16:04:37.000,249,11069688,127325,0,1725552276,13728.209356949992,261.4260790500048,53222.98696272
2024-09-05,16:04:38.000,249,11069505,127565,0,1725552277,13728.182411709997,261.3696860100026,53223.07080816001
2024-09-05,16:04:39.000,249,11069544,127365,0,1725552278,13728.168939089992,261.3414894899979,53223.0149112
2024-09-05,16:04:40.000,249,11069596,127525,0,1725552279,13728.135257540001,261.21460515000217,53222.98696272
2024-09-05,16:04:41.000,249,11069793,127165,0,1725552280,13728.101575989996,261.1934577600041,53222.99394984
2024-09-05,16:04:42.000,249,11069572,127365,0,1725552281,13728.115048610001,261.15821211,53222.95202712001
2024-09-05,16:04:43.000,249,11069808,127685,0,1725552282,13728.034212890001,261.1652612399994,53222.95202712001
2024-09-05,16:04:44.000,249,11069716,127685,0,1725552283,13728.047685509991,261.18640863000473,53222.83324608001
2024-09-05,16:04:45.000,249,11069498,127565,0,1725552284,13727.993795030001,261.11591733000387,53222.85420744001
2024-09-05,16:04:46.000,249,11069546,127485,0,1725552285,13728.007267649991,261.1088682000045,53222.81927184
2024-09-05,16:04:47.000,249,11069631,127685,0,1725552286,13727.9735861,261.11591733000387,53222.82625896
2024-09-05,16:04:48.000,249,11069625,127685,0,1725552287,13728.000531339996,261.1088682000045,53222.67952944
2024-09-05,16:04:49.000,249,11069517,127725,0,1725552288,13727.95337717,261.0595242900017,53222.7004908
2024-09-05,16:04:50.000,249,11069496,127485,0,1725552289,13728.014003960001,261.05247516000236,53222.64459384001
2024-09-05,16:04:51.000,249,11069703,127605,0,1725552290,13727.966849789991,261.1229664600032,53222.66555520001
2024-09-05,16:04:52.000,249,11069531,127725,0,1725552291,13727.88601406999,261.15116298000066,53222.65158096
2024-09-05,16:04:53.000,249,11069583,127685,0,1725552292,13727.81191466,261.1441138500013,53222.65856808
2024-09-05,16:04:54.000,249,11069655,127605,0,1725552293,13727.79170573,261.15116298000066,53222.6306196
2024-09-05,16:04:55.000,249,11069529,127605,0,1725552294,13727.75128787,261.1088682000045,53222.66555520001
2024-09-05,16:04:56.000,249,11069578,127525,0,1725552295,13727.758024179995,261.13706472000194,53222.65856808
2024-09-05,16:04:57.000,249,11069553,127725,0,1725552296,13727.778233109995,261.2709981900043,53222.6306196
2024-09-05,16:04:58.000,249,11069661,127845,0,1725552297,13727.78496941999,261.21460515000217,53222.7004908
2024-09-05,16:04:59.000,249,11069563,128165,0,1725552298,13727.778233109995,261.3414894899979,53222.60965824
2024-09-05,16:05:00.000,249,11069427,127285,0,1725552299,13727.68392476999,261.2639490599977,53222.60965824
2024-09-05,16:05:01.000,249,11069666,127685,0,1725552300,13727.64350690999,261.4260790500048,53222.65856808
2024-09-05,16:05:02.000,249,11069437,127925,0,1725552301,13727.65024322,261.41902991999814,53222.56773552001
2024-09-05,16:05:03.000,249,11069683,127685,0,1725552302,13727.56267118999,261.4683738300009,53222.60965824
2024-09-05,16:05:04.000,249,11069597,127445,0,1725552303,13727.616561669995,261.43312818000413,53222.58170976
2024-09-05,16:05:05.000,249,11069584,127205,0,1725552304,13727.60982536,261.4401773100035,53222.6306196
2024-09-05,16:05:06.000,249,11069637,127565,0,1725552305,13727.52225332999,261.2780473200037,53222.65856808
2024-09-05,16:05:07.000,249,11069500,127525,0,1725552306,13727.441417609989,261.39788253000006,53222.42799312001
2024-09-05,16:05:08.000,249,11069551,127485,0,1725552307,13727.576143809994,261.34853862000455,53222.574722640005
2024-09-05,16:05:09.000,249,11069573,127645,0,1725552308,13727.52225332999,261.2709981900043,53222.56773552001
2024-09-05,16:05:10.000,249,11069560,127525,0,1725552309,13727.48183546999,261.3132929700005,53222.47690296001
2024-09-05,16:05:11.000,249,11069751,127605,0,1725552310,13727.475099159994,261.24985079999897,53222.623632480005
2024-09-05,16:05:12.000,249,11069621,127645,0,1725552311,13727.448153919999,261.20050689000345,53222.59568400001
2024-09-05,16:05:13.000,249,11069620,127525,0,1725552312,13727.495308089994,261.17231036999874,53222.5607484
2024-09-05,16:05:14.000,249,11069696,127725,0,1725552313,13727.427944989999,261.1300155900026,53222.6306196
2024-09-05,16:05:15.000,249,11069564,127525,0,1725552314,13727.367318199998,261.08772080999915,53222.53279992
2024-09-05,16:05:16.000,249,11069601,127605,0,1725552315,13727.367318199998,261.00313124999957,53222.574722640005
2024-09-05,16:05:17.000,249,11069630,128165,0,1725552316,13727.407736059999,261.00313124999957,53222.56773552001
2024-09-05,16:05:18.000,249,11069748,127125,0,1725552317,13727.400999749989,261.0101803799989,53222.65158096
2024-09-05,16:05:19.000,249,11069731,127285,0,1725552318,13727.448153919999,260.9608364700034,53222.72843928
2024-09-05,16:05:20.000,249,11069571,127165,0,1725552319,13727.407736059999,260.9608364700034,53222.6306196
2024-09-05,16:05:21.000,249,11069631,127565,0,1725552320,13727.488571779999,261.02427863999765,53222.672542320004
2024-09-05,16:05:22.000,249,11069642,127165,0,1725552321,13727.441417609989,260.98903299000085,53222.64459384001
2024-09-05,16:05:23.000,249,11069727,127445,0,1725552322,13727.495308089994,261.0947699399985,53222.68651656001
2024-09-05,16:05:24.000,249,11069608,127445,0,1725552323,13727.60982536,261.1652612399994,53222.67952944
2024-09-05,16:05:25.000,249,11069639,127485,0,1725552324,13727.63003429,261.13706472000194,53222.76337488001
2024-09-05,16:05:26.000,249,11069589,127325,0,1725552325,13727.75128787,261.0947699399985,53222.77734912
2024-09-05,16:05:27.000,249,11069667,127285,0,1725552326,13727.75128787,261.2709981900043,53222.79831048
2024-09-05,16:05:28.000,249,11069823,127125,0,1725552327,13727.859068829996,261.21460515000217,53222.693503680006
2024-09-05,16:05:29.000,249,11069554,127245,0,1725552328,13727.88601406999,261.20050689000345,53222.85420744001
2024-09-05,16:05:30.000,249,11069795,127645,0,1725552329,13727.93316824,261.32034209999983,53222.84722032
2024-09-05,16:05:31.000,249,11069669,127205,0,1725552330,13728.034212890001,261.2921455800024,53222.959014240005
2024-09-05,16:05:32.000,249,11069606,127525,0,1725552331,13728.000531339996,261.41902991999814,53222.82625896
2024-09-05,16:05:33.000,249,11069735,127685,0,1725552332,13728.027476579991,261.46132470000157,53222.84722032
2024-09-05,16:05:34.000,249,11069653,127845,0,1725552333,13728.014003960001,261.49657034999836,53222.83324608001
2024-09-05,16:05:35.000,249,11069549,127605,0,1725552334,13728.040949199996,261.43312818000413,53222.84722032
2024-09-05,16:05:36.000,249,11069561,127485,0,1725552335,13728.074630750001,261.46132470000157,53222.99394984
2024-09-05,16:05:37.000,249,11069792,127525,0,1725552336,13728.047685509991,261.63050382000074,53222.972988479996
2024-09-05,16:05:38.000,249,11069728,127125,0,1725552337,13728.020740269996,261.5388651300018,53222.97997560001
2024-09-05,16:05:39.000,249,11069518,127805,0,1725552338,13727.9735861,261.5529633900005,53222.97997560001
2024-09-05,16:05:40.000,249,11069425,128005,0,1725552339,13727.980322409996,261.59525817000394,53222.96600136
2024-09-05,16:05:41.000,249,11069566,127685,0,1725552340,13727.960113479996,261.64460207999946,53222.94504
2024-09-05,16:05:42.000,249,11069615,127765,0,1725552341,13727.95337717,261.6375529500001,53222.99394984
2024-09-05,16:05:43.000,249,11069576,127645,0,1725552342,13728.000531339996,261.5247668700031,53222.99394984
2024-09-05,16:05:44.000,249,11069606,127965,0,1725552343,13728.000531339996,261.60935643000266,53222.8751688
2024-09-05,16:05:45.000,249,11069750,127885,0,1725552344,13728.040949199996,261.5177177400037,53222.89613016
2024-09-05,16:05:46.000,249,11069809,127485,0,1725552345,13728.000531339996,261.41902991999814,53222.81927184
2024-09-05,16:05:47.000,249,11069712,127925,0,1725552346,13728.074630750001,261.4754229600003,53222.79831048
2024-09-05,16:05:48.000,249,11069607,127605,0,1725552347,13728.000531339996,261.4049316599994,53222.77734912
2024-09-05,16:05:49.000,249,11069759,127645,0,1725552348,13727.993795030001,261.28509645000304,53222.7004908
2024-09-05,16:05:50.000,249,11069493,127525,0,1725552349,13727.993795030001,261.08772080999915,53222.70747792
2024-09-05,16:05:51.000,249,11069654,127685,0,1725552350,13728.088103369992,261.0806716799998,53222.60267112
2024-09-05,16:05:52.000,249,11069583,127805,0,1725552351,13728.155466470002,261.23575254000025,53222.77734912
2024-09-05,16:05:53.000,249,11069809,127725,0,1725552352,13728.121784919997,261.3555877500039,53222.74940064
2024-09-05,16:05:54.000,249,11069424,127565,0,1725552353,13728.128521229992,261.2780473200037,53222.72145216
2024-09-05,16:05:55.000,249,11069644,127485,0,1725552354,13728.168939089992,261.33444035999855,53222.791323360005
2024-09-05,16:05:56.000,249,11069581,127845,0,1725552355,13728.115048610001,261.3555877500039,53222.83324608001
2024-09-05,16:05:57.000,249,11069630,127805,0,1725552356,13728.067894439992,261.43312818000413,53222.910104400005
2024-09-05,16:05:58.000,249,11069671,127725,0,1725552357,13728.155466470002,261.53181600000244,53222.96600136
2024-09-05,16:05:59.000,249,11069639,127685,0,1725552358,13728.202620639997,261.616405560002,53222.98696272
2024-09-05,16:06:00.000,249,11069598,127765,0,1725552359,13728.202620639997,261.7855846800012,53223.0149112
2024-09-05,16:06:01.000,249,11069562,127445,0,1725552360,13728.155466470002,261.70804425000097,53223.007924080004
2024-09-05,16:06:02.000,249,11069741,127485,0,1725552361,13728.168939089992,261.81378119999863,53223.04285968
2024-09-05,16:06:03.000,249,11069765,127765,0,1725552362,13728.067894439992,261.8842724999995,53223.0847824
2024-09-05,16:06:04.000,249,11069529,127845,0,1725552363,13728.054421820001,261.94066554000165,53223.00093696001
2024-09-05,16:06:05.000,249,11069452,127885,0,1725552364,13728.007267649991,261.84197772000334,53223.07080816001
2024-09-05,16:06:06.000,249,11069714,127885,0,1725552365,13728.047685509991,261.87722337000014,53223.07080816001
2024-09-05,16:06:07.000,249,11069626,127325,0,1725552366,13728.047685509991,262.0182059700019,53223.05683392
2024-09-05,16:06:08.000,249,11069633,127445,0,1725552367,13728.094839680001,262.06754988000466,53223.07080816001
2024-09-05,16:06:09.000,249,11069668,127685,0,1725552368,13727.993795030001,261.95476380000036,53223.10574376
2024-09-05,16:06:10.000,249,11069533,127845,0,1725552369,13728.040949199996,262.0323042300006,53223.1546536
2024-09-05,16:06:11.000,249,11069724,127285,0,1725552370,13727.987058719991,262.1168937900002,53223.0149112
2024-09-05,16:06:12.000,249,11069485,127445,0,1725552371,13728.034212890001,262.1168937900002,53223.140679359996
2024-09-05,16:06:13.000,249,11069604,127525,0,1725552372,13728.034212890001,262.12394291999954,53223.16862784001
2024-09-05,16:06:14.000,249,11069646,127325,0,1725552373,13727.993795030001,262.18738509000104,53223.26644752001
2024-09-05,16:06:15.000,249,11069770,127125,0,1725552374,13727.9735861,262.02525510000123,53223.35029296
2024-09-05,16:06:16.000,249,11069810,127365,0,1725552375,13727.9735861,262.074599010004,53223.33631872001
2024-09-05,16:06:17.000,249,11069747,126925,0,1725552376,13727.93316824,262.0816481400034,53223.343305840004
2024-09-05,16:06:18.000,249,11069659,127525,0,1725552377,13727.91295931,262.13804117999825,53223.343305840004
2024-09-05,16:06:19.000,249,11069668,127405,0,1725552378,13727.946640859991,262.12394291999954,53223.3293316
2024-09-05,16:06:20.000,249,11069723,127725,0,1725552379,13727.81191466,262.0957464000021,53223.413177040005
2024-09-05,16:06:21.000,249,11069668,127645,0,1725552380,13727.798442039995,262.0182059700019,53223.33631872001
2024-09-05,16:06:22.000,249,11069506,127845,0,1725552381,13727.80517834999,261.9124690200042,53223.31535736001
2024-09-05,16:06:23.000,249,11069431,127605,0,1725552382,13727.65024322,261.72919163999904,53223.30138312
2024-09-05,16:06:24.000,249,11069611,127685,0,1725552383,13727.65024322,261.7009951200016,53223.20356344
2024-09-05,16:06:25.000,249,11069694,127485,0,1725552384,13727.495308089994,261.56706164999923,53223.2245248
2024-09-05,16:06:26.000,249,11069683,127645,0,1725552385,13727.475099159994,261.48247208999965,53223.18260208
2024-09-05,16:06:27.000,249,11069591,127405,0,1725552386,13727.400999749989,261.51066861000436,53223.126705120005
2024-09-05,16:06:28.000,249,11069503,127645,0,1725552387,13727.367318199998,261.24985079999897,53223.007924080004
2024-09-05,16:06:29.000,249,11069574,127765,0,1725552388,13727.333636649993,261.2709981900043,53223.077795280005
2024-09-05,16:06:30.000,249,11069495,127885,0,1725552389,13727.273009859993,261.1793594999981,53222.92407864
2024-09-05,16:06:31.000,249,11069626,127845,0,1725552390,13727.252800929993,261.1652612399994,53223.05683392
2024-09-05,16:06:32.000,249,11069626,127445,0,1725552391,13727.091129489992,261.08772080999915,53222.92407864
2024-09-05,16:06:33.000,249,11069539,127685,0,1725552392,13727.057447940002,261.20050689000345,53222.88215592001
2024-09-05,16:06:34.000,249,11069571,127885,0,1725552393,13726.922721739997,261.0947699399985,53222.84722032
2024-09-05,16:06:35.000,249,11069513,127365,0,1725552394,13726.936194360002,260.9819838600015,53222.86818168
2024-09-05,16:06:36.000,249,11069637,127725,0,1725552395,13726.707159819991,261.0595242900017,53222.81927184
2024-09-05,16:06:37.000,249,11069534,127685,0,1725552396,13726.67347827,260.9114925600006,53222.74940064
2024-09-05,16:06:38.000,249,11069627,127685,0,1725552397,13726.639796719996,260.9608364700034,53222.742413520005
2024-09-05,16:06:39.000,249,11069537,127805,0,1725552398,13726.558960999995,260.9326399499987,53222.67952944
2024-09-05,16:06:40.000,249,11069511,127485,0,1725552399,13726.54548837999,260.90444343000127,53222.59568400001
2024-09-05,16:06:41.000,249,11069641,127525,0,1725552400,13726.498334209995,260.9467382100047,53222.66555520001
2024-09-05,16:06:42.000,249,11069749,127525,0,1725552401,13726.45118004,260.8339521300004,53222.623632480005
2024-09-05,16:06:43.000,249,11069467,127645,0,1725552402,13726.437707419995,260.87624691000383,53222.56773552001
2024-09-05,16:06:44.000,249,11069673,127805,0,1725552403,13726.478125279995,260.8339521300004,53222.574722640005
2024-09-05,16:06:45.000,249,11069426,127725,0,1725552404,13726.43097111,260.86214864999783,53222.54677416001
2024-09-05,16:06:46.000,249,11069399,127325,0,1725552405,13726.45118004,260.7987064800036,53222.574722640005
2024-09-05,16:06:47.000,249,11069613,127765,0,1725552406,13726.48486158999,260.82690300000104,53222.574722640005
2024-09-05,16:06:48.000,249,11069550,127845,0,1725552407,13726.457916349995,260.90444343000127,53222.51183856
2024-09-05,16:06:49.000,249,11069447,127565,0,1725552408,13726.417498489995,260.86214864999783,53222.58869688
2024-09-05,16:06:50.000,249,11069540,127645,0,1725552409,13726.38381693999,260.87624691000383,53222.469915839996
2024-09-05,16:06:51.000,249,11069585,127565,0,1725552410,13726.34339907999,260.93968907999806,53222.44895448001
2024-09-05,16:06:52.000,249,11069577,127685,0,1725552411,13726.222145499989,260.8198538700017,53222.46292872
2024-09-05,16:06:53.000,249,11069575,127645,0,1725552412,13726.289508599999,260.86214864999783,53222.5607484
2024-09-05,16:06:54.000,249,11069672,127845,0,1725552413,13726.215409189994,260.8339521300004,53222.49786432001
2024-09-05,16:06:55.000,249,11069532,127525,0,1725552414,13726.134573469993,260.7705099599989,53222.407031760005
2024-09-05,16:06:56.000,249,11069679,127605,0,1725552415,13726.148046089998,260.7352643100021,53222.42799312001
2024-09-05,16:06:57.000,249,11069502,127565,0,1725552416,13726.107628229998,260.64362562000315,53222.469915839996
2024-09-05,16:06:58.000,249,11069498,127405,0,1725552417,13726.114364539993,260.6224782299978,53222.37908328001
2024-09-05,16:06:59.000,249,11069550,127005,0,1725552418,13726.168255019998,260.61542909999844,53222.32318632
2024-09-05,16:07:00.000,249,11069510,127525,0,1725552419,13726.100891919988,260.5096921500008,53222.32318632
2024-09-05,16:07:01.000,249,11069552,127685,0,1725552420,13726.181727639989,260.5378886699982,53222.26728936
2024-09-05,16:07:02.000,249,11069497,127485,0,1725552421,13726.195200259994,260.51674128000013,53222.190431040006
2024-09-05,16:07:03.000,249,11069593,127365,0,1725552422,13726.114364539993,260.4392008499999,53222.20440528
2024-09-05,16:07:04.000,249,11069498,127325,0,1725552423,13726.188463949999,260.4392008499999,53222.18344392001
2024-09-05,16:07:05.000,249,11069562,127565,0,1725552424,13726.080682989988,260.39690607000375,53222.071650000005
2024-09-05,16:07:06.000,249,11069452,127365,0,1725552425,13725.999847269988,260.3264147700029,53222.022740160006
2024-09-05,16:07:07.000,249,11069564,127485,0,1725552426,13726.006583579998,260.3405130300016,53221.99479168001
2024-09-05,16:07:08.000,249,11069510,127365,0,1725552427,13725.945956789998,260.31231651000417,53221.9319076
2024-09-05,16:07:09.000,249,11069551,127365,0,1725552428,13725.831439519992,260.1783830400018,53221.93889472
2024-09-05,16:07:10.000,249,11069536,127525,0,1725552429,13725.730394869992,260.2277269500046,53221.903959120005
2024-09-05,16:07:11.000,249,11069436,127525,0,1725552430,13725.649559149992,260.1431373899977,53221.76421672
2024-09-05,16:07:12.000,249,11069379,127405,0,1725552431,13725.629350219991,260.0796952200035,53221.86902352
2024-09-05,16:07:13.000,249,11069225,127845,0,1725552432,13725.501360329996,260.0514986999988,53221.722294
2024-09-05,16:07:14.000,249,11069529,127325,0,1725552433,13725.37337044,259.87527045000024,53221.72928112001
2024-09-05,16:07:15.000,249,11069508,127845,0,1725552434,13725.211699,259.8823195799996,53221.74325536
2024-09-05,16:07:16.000,249,11069418,128005,0,1725552435,13725.18475375999,259.79773002,53221.70133264
2024-09-05,16:07:17.000,249,11069413,127645,0,1725552436,13725.009609699999,259.69199307000235,53221.57556448
2024-09-05,16:07:18.000,249,11069442,128005,0,1725552437,13724.928773979998,259.684943940003,53221.722294
2024-09-05,16:07:19.000,249,11069441,127645,0,1725552438,13724.834465639993,259.6003543800034,53221.45678344
2024-09-05,16:07:20.000,249,11069398,127605,0,1725552439,13724.699739440002,259.50871569000446,53221.43582208
2024-09-05,16:07:21.000,249,11069445,127645,0,1725552440,13724.571749549992,259.41707699999824,53221.42883496
2024-09-05,16:07:22.000,249,11069335,127445,0,1725552441,13724.551540619992,259.28314353000314,53221.400886480005
2024-09-05,16:07:23.000,249,11069413,127845,0,1725552442,13724.416814420001,259.3042909200012,53221.42184784001
2024-09-05,16:07:24.000,249,11069476,127925,0,1725552443,13724.389869179991,259.2690452700044,53221.37293800001
2024-09-05,16:07:25.000,249,11069341,127525,0,1725552444,13724.329242389991,259.17035744999885,53221.24716984
2024-09-05,16:07:26.000,249,11069297,127645,0,1725552445,13724.309033459991,259.14921006000077,53221.30306680001
2024-09-05,16:07:27.000,249,11069320,127525,0,1725552446,13724.23493405,259.0928170199986,53221.163324400004
2024-09-05,16:07:28.000,249,11069283,127725,0,1725552447,13724.221461429996,259.0575713700018,53221.0934532
2024-09-05,16:07:29.000,249,11069346,127805,0,1725552448,13724.27535191,259.0434731100031,53221.17031152
2024-09-05,16:07:30.000,249,11069434,127645,0,1725552449,13724.181043569995,259.0293748500044,53221.10044032
2024-09-05,16:07:31.000,249,11069326,127645,0,1725552450,13724.120416779995,259.03642398000375,53221.08646608001
2024-09-05,16:07:32.000,249,11069420,127565,0,1725552451,13724.181043569995,259.0152765899984,53221.00960776001
2024-09-05,16:07:33.000,249,11069394,127365,0,1725552452,13724.14736201999,259.12101354000333,53221.016594880006
2024-09-05,16:07:34.000,249,11069403,127685,0,1725552453,13724.140625709995,259.099866149998,53220.8838396
2024-09-05,16:07:35.000,249,11069251,127845,0,1725552454,13724.11368047,259.2056031000029,53220.9537108
2024-09-05,16:07:36.000,249,11069371,127605,0,1725552455,13724.039581059995,259.2760944000038,53220.93973656001
2024-09-05,16:07:37.000,249,11069379,127845,0,1725552456,13724.05305368,259.19855397000356,53220.89082672001
2024-09-05,16:07:38.000,249,11069406,127685,0,1725552457,13724.019372129995,259.1562591900001,53220.86287824
2024-09-05,16:07:39.000,249,11069323,127285,0,1725552458,13723.978954269995,259.1421609300014,53220.86986536001
2024-09-05,16:07:40.000,249,11069203,127485,0,1725552459,13723.90485485999,259.14921006000077,53220.9537108
2024-09-05,16:07:41.000,249,11069301,127325,0,1725552460,13723.857700689994,259.1069152800046,53220.96768504001
2024-09-05,16:07:42.000,249,11069371,127445,0,1725552461,13723.871173309999,259.1562591900001,53220.946723680005
2024-09-05,16:07:43.000,249,11069344,127365,0,1725552462,13723.86443699999,259.14921006000077,53220.91178808
2024-09-05,16:07:44.000,249,11069215,127685,0,1725552463,13723.817282829994,258.9165887700001,53220.87685248
2024-09-05,16:07:45.000,249,11069302,127405,0,1725552464,13723.817282829994,258.895441380002,53220.91877520001
2024-09-05,16:07:46.000,249,11069250,127525,0,1725552465,13723.82401913999,258.86019572999794,53220.86287824
2024-09-05,16:07:47.000,249,11069349,127525,0,1725552466,13723.850964379999,258.8460974699992,53220.86986536001
2024-09-05,16:07:48.000,249,11069456,127085,0,1725552467,13723.82401913999,258.7967535600037,53220.72313584001
2024-09-05,16:07:49.000,249,11069325,127685,0,1725552468,13723.82401913999,258.82495008000114,53220.84191688001
2024-09-05,16:07:50.000,249,11069471,127365,0,1725552469,13723.790337589999,258.76150790999964,53220.8139684
2024-09-05,16:07:51.000,249,11069294,127725,0,1725552470,13723.84422806999,258.8179009500018,53220.82095552001
2024-09-05,16:07:52.000,249,11069292,127365,0,1725552471,13723.749919729999,258.7544587800003,53220.80698128
2024-09-05,16:07:53.000,249,11069352,127725,0,1725552472,13723.709501869998,258.8531465999986,53220.82095552001
2024-09-05,16:07:54.000,249,11069379,127645,0,1725552473,13723.689292939998,258.8531465999986,53220.82095552001
2024-09-05,16:07:55.000,249,11069251,127925,0,1725552474,13723.689292939998,258.8460974699992,53220.79300704001
2024-09-05,16:07:56.000,249,11069267,127885,0,1725552475,13723.574775669993,258.895441380002,53220.78601992
2024-09-05,16:07:57.000,249,11069478,127645,0,1725552476,13723.574775669993,258.92363789999945,53220.77204568001
2024-09-05,16:07:58.000,249,11069321,127525,0,1725552477,13723.500676260002,258.86019572999794,53220.78601992
2024-09-05,16:07:59.000,249,11069295,127605,0,1725552478,13723.487203639997,258.86019572999794,53220.68820024
2024-09-05,16:08:00.000,249,11069348,127805,0,1725552479,13723.534357809993,258.87429399000393,53220.75108432001
2024-09-05,16:08:01.000,249,11069164,127685,0,1725552480,13723.419840540002,258.9165887700001,53220.66723888
2024-09-05,16:08:02.000,249,11069257,127605,0,1725552481,13723.386158989997,258.83904833999986,53220.6392904
2024-09-05,16:08:03.000,249,11069321,127965,0,1725552482,13723.305323269997,258.78970443000435,53220.59038056
2024-09-05,16:08:04.000,249,11069322,127685,0,1725552483,13723.312059579992,258.76150790999964,53220.54845784
2024-09-05,16:08:05.000,249,11069300,127605,0,1725552484,13723.217751240001,258.76150790999964,53220.54147072
2024-09-05,16:08:06.000,249,11069249,127845,0,1725552485,13723.197542310001,258.70511487000476,53220.492560880004
2024-09-05,16:08:07.000,249,11069353,127765,0,1725552486,13723.130179209991,258.5993779199998,53220.324870000004
2024-09-05,16:08:08.000,249,11069315,127885,0,1725552487,13723.103233969996,258.5218374899996,53220.35281848
2024-09-05,16:08:09.000,249,11069220,128005,0,1725552488,13723.03587087,258.5077392300009,53220.40871544
2024-09-05,16:08:10.000,249,11069228,127485,0,1725552489,13722.820308949995,258.5006901000015,53220.324870000004
2024-09-05,16:08:11.000,249,11069129,127845,0,1725552490,13722.72600060999,258.3738057599985,53220.22006320001
2024-09-05,16:08:12.000,249,11069277,127605,0,1725552491,13722.64516488999,258.324461850003,53220.24102456
2024-09-05,16:08:13.000,249,11069244,127765,0,1725552492,13722.577801789994,258.2892161999989,53220.19211472
2024-09-05,16:08:14.000,249,11069257,127565,0,1725552493,13722.490229759998,258.24692142000276,53220.09429504
2024-09-05,16:08:15.000,249,11069249,127885,0,1725552494,13722.463284519989,258.1552827300038,53220.03141096001
2024-09-05,16:08:16.000,249,11069372,127645,0,1725552495,13722.456548209993,258.10593882000103,53220.10128216001
2024-09-05,16:08:17.000,249,11069333,127605,0,1725552496,13722.416130349993,257.993152740004,53220.08730792
2024-09-05,16:08:18.000,249,11069226,127525,0,1725552497,13722.436339279993,257.88741578999907,53220.01743672
2024-09-05,16:08:19.000,249,11069220,127805,0,1725552498,13722.416130349993,257.87331753000035,53219.95455264001
2024-09-05,16:08:20.000,249,11069252,127565,0,1725552499,13722.409394039998,257.78872797000076,53219.87769432
2024-09-05,16:08:21.000,249,11069277,127805,0,1725552500,13722.422866659988,257.72528579999926,53219.91262992001
2024-09-05,16:08:22.000,249,11069329,127845,0,1725552501,13722.375712489993,257.6970892800018,53219.76590040001
2024-09-05,16:08:23.000,249,11069086,127845,0,1725552502,13722.382448799988,257.5208610300033,53219.70301632
2024-09-05,16:08:24.000,249,11069196,127685,0,1725552503,13722.389185109998,257.56315580999944,53219.68205496
2024-09-05,16:08:25.000,249,11069143,127805,0,1725552504,13722.402657729988,257.6054505900029,53219.5213512
2024-09-05,16:08:26.000,249,11069184,127565,0,1725552505,13722.443075589988,257.59135233000416,53219.52833832001
2024-09-05,16:08:27.000,249,11069087,127565,0,1725552506,13722.375712489993,257.49971363999794,53219.4165444
2024-09-05,16:08:28.000,249,11069084,127845,0,1725552507,13722.362239869988,257.5843032000048,53219.29077624001
2024-09-05,16:08:29.000,249,11069072,127845,0,1725552508,13722.402657729988,257.47856624999986,53219.31173760001
2024-09-05,16:08:30.000,249,11069181,127565,0,1725552509,13722.348767249998,257.4856153799992,53219.24186640001
2024-09-05,16:08:31.000,249,11069129,127485,0,1725552510,13722.247722599997,257.42922234000434,53219.17898232
2024-09-05,16:08:32.000,249,11069067,127445,0,1725552511,13722.200568430002,257.4362714700037,53219.220905040005
2024-09-05,16:08:33.000,249,11069137,127805,0,1725552512,13722.153414259992,257.4221732099977,53219.15802096
2024-09-05,16:08:34.000,249,11068983,127685,0,1725552513,13722.065842229997,257.34463278000476,53219.102124000005
2024-09-05,16:08:35.000,249,11069028,127325,0,1725552514,13721.998479130001,257.2459449599992,53219.1370596
2024-09-05,16:08:36.000,249,11069105,127245,0,1725552515,13721.991742819991,257.28119061000325,53219.06020128
2024-09-05,16:08:37.000,249,11069142,127525,0,1725552516,13721.904170789996,257.18250278999767,53218.90648464001
2024-09-05,16:08:38.000,249,11069168,127365,0,1725552517,13721.79638983,257.0133236699985,53218.89949752
2024-09-05,16:08:39.000,249,11069146,127005,0,1725552518,13721.76944458999,257.04856932000257,53218.92045888
2024-09-05,16:08:40.000,249,11069146,127205,0,1725552519,13721.782917209996,256.9357832399983,53218.885523280005
2024-09-05,16:08:41.000,249,11069075,127285,0,1725552520,13721.850280309991,256.94988150000427,53218.85757480001
2024-09-05,16:08:42.000,249,11069023,127285,0,1725552521,13721.883961859996,256.82299716000125,53218.85058768
2024-09-05,16:08:43.000,249,11069035,127245,0,1725552522,13721.83680769,256.78775151000445,53218.787703600006
2024-09-05,16:08:44.000,249,11068996,127205,0,1725552523,13721.910907099991,256.8018497700032,53218.82962632001
2024-09-05,16:08:45.000,249,11069053,127685,0,1725552524,13721.931116029991,256.7525058600004,53218.80167784
2024-09-05,16:08:46.000,249,11069037,127525,0,1725552525,13721.944588649996,256.7948006400038,53218.84360056
2024-09-05,16:08:47.000,249,11069099,127365,0,1725552526,13721.985006509996,256.8018497700032,53218.68988392001
2024-09-05,16:08:48.000,249,11069071,127685,0,1725552527,13721.91764341,256.75955498999974,53218.752768
2024-09-05,16:08:49.000,249,11069139,127685,0,1725552528,13721.931116029991,256.85824280999805,53218.79469072
2024-09-05,16:08:50.000,249,11069223,127845,0,1725552529,13721.944588649996,256.85824280999805,53218.87154904
2024-09-05,16:08:51.000,249,11068979,127605,0,1725552530,13721.843543999996,256.8934884600021,53218.766742240005
2024-09-05,16:08:52.000,249,11068993,127605,0,1725552531,13721.904170789996,256.85824280999805,53218.66193544001
2024-09-05,16:08:53.000,249,11068907,127765,0,1725552532,13721.85701662,256.8934884600021,53218.68988392001
2024-09-05,16:08:54.000,249,11068967,127485,0,1725552533,13721.80986244999,256.9146358500002,53218.72481952
2024-09-05,16:08:55.000,249,11068911,127645,0,1725552534,13721.81659876,256.88643933000276,53218.69687104
2024-09-05,16:08:56.000,249,11069031,127685,0,1725552535,13721.742499349995,256.83709541999997,53218.65494832
2024-09-05,16:08:57.000,249,11068960,127605,0,1725552536,13721.66839993999,256.8300462900006,53218.67590968
2024-09-05,16:08:58.000,249,11069206,127725,0,1725552537,13721.61450946,256.78775151000445,53218.66193544001
2024-09-05,16:08:59.000,249,11069228,127445,0,1725552538,13721.60777314999,256.77365324999846,53218.57110288001
2024-09-05,16:09:00.000,249,11069008,127645,0,1725552539,13721.54714635999,256.8018497700032,53218.57110288001
2024-09-05,16:09:01.000,249,11069151,127605,0,1725552540,13721.580827909995,256.7666041199991,53218.59206424001
2024-09-05,16:09:02.000,249,11068965,127605,0,1725552541,13721.5740916,256.72430934000295,53218.62699984
2024-09-05,16:09:03.000,249,11069049,127765,0,1725552542,13721.61450946,256.75955498999974,53218.599051360005
2024-09-05,16:09:04.000,249,11068864,127485,0,1725552543,13721.59430053,256.7525058600004,53218.54315440001
2024-09-05,16:09:05.000,249,11069086,127805,0,1725552544,13721.580827909995,256.77365324999846,53218.501231680006
2024-09-05,16:09:06.000,249,11068998,127405,0,1725552545,13721.58756421999,256.72430934000295,53218.4383476
2024-09-05,16:09:07.000,249,11069169,128245,0,1725552546,13721.621245769995,256.6820145599995,53218.42437336001
2024-09-05,16:09:08.000,249,11069232,127885,0,1725552547,13721.62798207999,256.7525058600004,53218.40341200001
2024-09-05,16:09:09.000,249,11069112,127685,0,1725552548,13721.64819100999,256.63971978000336,53218.42437336001
2024-09-05,16:09:10.000,249,11069081,127685,0,1725552549,13721.681872559995,256.6538180400021,53218.501231680006
2024-09-05,16:09:11.000,249,11068986,127525,0,1725552550,13721.803126139996,256.618572389998,53218.452321840006
2024-09-05,16:09:12.000,249,11068932,127685,0,1725552551,13721.85701662,256.61152325999865,53218.36148928
2024-09-05,16:09:13.000,249,11069025,127725,0,1725552552,13721.85701662,256.632670650004,53218.45930896
2024-09-05,16:09:14.000,249,11069068,127845,0,1725552553,13721.904170789996,256.49168805000227,53218.48725744
2024-09-05,16:09:15.000,249,11069097,127725,0,1725552554,13721.998479130001,256.51283544000034,53218.452321840006
2024-09-05,16:09:16.000,249,11069034,127485,0,1725552555,13722.079314850002,256.42824588000076,53218.42437336001
2024-09-05,16:09:17.000,249,11069089,127445,0,1725552556,13722.200568430002,256.52693369999906,53218.51520592
2024-09-05,16:09:18.000,249,11068966,127525,0,1725552557,13722.247722599997,256.4423441399995,53218.452321840006
2024-09-05,16:09:19.000,249,11069181,127085,0,1725552558,13722.294876769993,256.49168805000227,53218.480270320004
2024-09-05,16:09:20.000,249,11069129,127365,0,1725552559,13722.315085699993,256.5198845699997,53218.35450216001
2024-09-05,16:09:21.000,249,11069016,127245,0,1725552560,13722.308349389998,256.49168805000227,53218.41738624
2024-09-05,16:09:22.000,249,11069084,127445,0,1725552561,13722.301613080002,256.4846389200029,53218.41039912
2024-09-05,16:09:23.000,249,11069035,127405,0,1725552562,13722.294876769993,256.59037587000057,53218.4383476
2024-09-05,16:09:24.000,249,11069041,127565,0,1725552563,13722.274667839993,256.52693369999906,53218.46629608
2024-09-05,16:09:25.000,249,11069010,127245,0,1725552564,13722.193832119992,256.5198845699997,53218.40341200001
2024-09-05,16:09:26.000,249,11068973,127405,0,1725552565,13722.153414259992,256.5480810900044,53218.4383476
2024-09-05,16:09:27.000,249,11069047,127605,0,1725552566,13722.065842229997,256.5339828299984,53218.42437336001
2024-09-05,16:09:28.000,249,11069102,127445,0,1725552567,13721.944588649996,256.505786310001,53218.452321840006
2024-09-05,16:09:29.000,249,11068990,127365,0,1725552568,13721.931116029991,256.44939326999884,53218.4383476
2024-09-05,16:09:30.000,249,11069055,127485,0,1725552569,13721.782917209996,256.41414762000204,53218.333540800006
2024-09-05,16:09:31.000,249,11069048,127325,0,1725552570,13721.782917209996,256.31545980000374,53218.32655368001
2024-09-05,16:09:32.000,249,11069059,127365,0,1725552571,13721.78965351999,256.30136153999774,53218.34751504
2024-09-05,16:09:33.000,249,11068938,127485,0,1725552572,13721.803126139996,256.287263279999,53218.35450216001
2024-09-05,16:09:34.000,249,11069044,127445,0,1725552573,13721.91764341,256.174477200002,53218.34052792
2024-09-05,16:09:35.000,249,11068999,127525,0,1725552574,13721.951324959991,256.25201763000223,53218.333540800006
2024-09-05,16:09:36.000,249,11068998,127645,0,1725552575,13721.978270200001,256.2238211100048,53218.3684764
2024-09-05,16:09:37.000,249,11068996,127605,0,1725552576,13722.038896990001,256.20267371999944,53218.2986052
2024-09-05,16:09:38.000,249,11068934,127485,0,1725552577,13722.106260089997,256.1885754600007,53218.41738624
2024-09-05,16:09:39.000,249,11069198,127685,0,1725552578,13722.180359500002,256.2379193700035,53218.41039912
2024-09-05,16:09:40.000,249,11068990,127645,0,1725552579,13722.227513669997,256.18152633000136,53218.2986052
2024-09-05,16:09:41.000,249,11069086,127685,0,1725552580,13722.240986290002,256.31545980000374,53218.46629608
2024-09-05,16:09:42.000,249,11068951,127285,0,1725552581,13722.261195220002,256.39300023000396,53218.382450640005
2024-09-05,16:09:43.000,249,11069137,127965,0,1725552582,13722.193832119992,256.4000493600033,53218.452321840006
2024-09-05,16:09:44.000,249,11068964,127765,0,1725552583,13722.200568430002,256.505786310001,53218.38943776
2024-09-05,16:09:45.000,249,11069018,127765,0,1725552584,13722.052369609992,256.6890636899989,53218.36148928
2024-09-05,16:09:46.000,249,11068983,127645,0,1725552585,13722.011951749992,256.7313584700023,53218.42437336001
2024-09-05,16:09:47.000,249,11069067,127805,0,1725552586,13721.85701662,256.8018497700032,53218.34751504
2024-09-05,16:09:48.000,249,11069066,127485,0,1725552587,13721.742499349995,257.0133236699985,53218.34052792
2024-09-05,16:09:49.000,249,11068978,127525,0,1725552588,13721.56735528999,257.02037279999786,53218.333540800006
2024-09-05,16:09:50.000,249,11069011,127485,0,1725552589,13721.459574329994,257.08381496999937,53218.333540800006
2024-09-05,16:09:51.000,249,11068982,127605,0,1725552590,13721.230539789998,257.11906062000344,53218.29161808
2024-09-05,16:09:52.000,249,11069179,127685,0,1725552591,13721.176649309993,257.1261097500028,53218.23572112001
2024-09-05,16:09:53.000,249,11068973,127845,0,1725552592,13721.122758830003,257.0979132299981,53218.13790144001
2024-09-05,16:09:54.000,249,11069136,127645,0,1725552593,13721.089077279998,257.0626675800013,53218.165849920006
2024-09-05,16:09:55.000,249,11068972,127885,0,1725552594,13721.028450489997,256.9992254099998,53218.08899160001
2024-09-05,16:09:56.000,249,11069044,127525,0,1725552595,13721.014977869992,256.963979760003,53218.047068880005
2024-09-05,16:09:57.000,249,11068966,128005,0,1725552596,13721.062132040002,256.83709541999997,53217.928287840004
2024-09-05,16:09:58.000,249,11068890,127845,0,1725552597,13721.048659419997,256.75955498999974,53217.93527496
2024-09-05,16:09:59.000,249,11068920,127805,0,1725552598,13721.035186799993,256.62562152000464,53217.85142952001
2024-09-05,16:10:00.000,249,11068888,127445,0,1725552599,13721.068868349998,256.59742499999993,53217.76758408
2024-09-05,16:10:01.000,249,11068852,127525,0,1725552600,13721.102549900002,256.4211967500014,53217.72566136
2024-09-05,16:10:02.000,249,11068771,127525,0,1725552601,13721.122758830003,256.4352950100001,53217.67675152
2024-09-05,16:10:03.000,249,11069007,127645,0,1725552602,13721.169912999998,256.287263279999,53217.70470000001
2024-09-05,16:10:04.000,249,11068941,127805,0,1725552603,13721.156440379993,256.174477200002,53217.57194472
2024-09-05,16:10:05.000,249,11068964,127685,0,1725552604,13721.196858239993,256.1110350300005,53217.543996240005
2024-09-05,16:10:06.000,249,11068947,127685,0,1725552605,13721.311375509998,256.0616911199977,53217.474125040004
2024-09-05,16:10:07.000,249,11068949,127485,0,1725552606,13721.358529679994,256.03349460000027,53217.46713792001
2024-09-05,16:10:08.000,249,11069064,127845,0,1725552607,13721.385474919989,255.98415069000475,53217.474125040004
2024-09-05,16:10:09.000,249,11069048,127445,0,1725552608,13721.560618979995,255.97710155999812,53217.43918944001
2024-09-05,16:10:10.000,249,11068801,127365,0,1725552609,13721.479783259994,256.0405437299996,53217.41822808001
2024-09-05,16:10:11.000,249,11068859,127525,0,1725552610,13721.44610170999,256.0264454700009,53217.34835688001
2024-09-05,16:10:12.000,249,11068880,127245,0,1725552611,13721.44610170999,256.0757893800037,53217.36233112
2024-09-05,16:10:13.000,249,11068857,127645,0,1725552612,13721.385474919989,256.0898876400024,53217.33438264
2024-09-05,16:10:14.000,249,11068934,127445,0,1725552613,13721.277693959993,256.0757893800037,53217.38329248
2024-09-05,16:10:15.000,249,11068897,127485,0,1725552614,13721.203594549988,256.174477200002,53217.36931824001
2024-09-05,16:10:16.000,249,11068850,127325,0,1725552615,13721.116022519993,256.14628068000457,53217.327395520006
2024-09-05,16:10:17.000,249,11068875,127645,0,1725552616,13721.082340970002,256.05464198999834,53217.41822808001
2024-09-05,16:10:18.000,249,11068914,127805,0,1725552617,13721.048659419997,256.03349460000027,53217.33438264
2024-09-05,16:10:19.000,249,11068888,127165,0,1725552618,13720.994768939992,255.95595417000004,53217.26451144
2024-09-05,16:10:20.000,249,11068903,127525,0,1725552619,13721.035186799993,255.87136461000046,53217.29245992
2024-09-05,16:10:21.000,249,11068929,127445,0,1725552620,13721.014977869992,255.7797259200015,53217.2854728
2024-09-05,16:10:22.000,249,11068857,127285,0,1725552621,13721.055395729993,255.59644854000362,53217.31342128
2024-09-05,16:10:23.000,249,11068853,127445,0,1725552622,13721.102549900002,255.5330063700021,53217.22957584001
2024-09-05,16:10:24.000,249,11068747,127445,0,1725552623,13721.095813589993,255.47661332999996,53217.04791072
2024-09-05,16:10:25.000,249,11068845,127645,0,1725552624,13721.122758830003,255.36382725000294,53217.03393648001
2024-09-05,16:10:26.000,249,11068870,127605,0,1725552625,13721.048659419997,255.29333595000207,53217.06887208
2024-09-05,16:10:27.000,249,11068832,127245,0,1725552626,13721.048659419997,255.34267986000486,53217.0758592
2024-09-05,16:10:28.000,249,11068801,127725,0,1725552627,13721.075604659993,255.28628682000272,53216.99900088
2024-09-05,16:10:29.000,249,11068861,127685,0,1725552628,13721.035186799993,255.29333595000207,53216.96406528001
2024-09-05,16:10:30.000,249,11068774,127645,0,1725552629,13721.001505250002,255.31448334000015,53216.992013760006
2024-09-05,16:10:31.000,249,11068817,127605,0,1725552630,13721.001505250002,255.29333595000207,53217.01297512001
2024-09-05,16:10:32.000,249,11068807,127725,0,1725552631,13721.001505250002,255.272188560004,53217.01297512001
2024-09-05,16:10:33.000,249,11068687,127645,0,1725552632,13720.947614769997,255.32858159999887,53217.02694936
2024-09-05,16:10:34.000,249,11068827,127685,0,1725552633,13720.947614769997,255.24399203999928,53216.943103920006
2024-09-05,16:10:35.000,249,11068798,127845,0,1725552634,13720.927405839997,255.28628682000272,53217.02694936
2024-09-05,16:10:36.000,249,11068768,126925,0,1725552635,13720.839833810001,255.30038508000143,53217.01297512001
2024-09-05,16:10:37.000,249,11068812,127845,0,1725552636,13720.839833810001,255.27923769000336,53217.06887208
2024-09-05,16:10:38.000,249,11068927,127485,0,1725552637,13720.880251670002,255.22989378000057,53216.95707816
2024-09-05,16:10:39.000,249,11068768,127645,0,1725552638,13720.853306429992,255.27923769000336,53216.95707816
2024-09-05,16:10:40.000,249,11068795,127845,0,1725552639,13720.920669530002,255.30038508000143,53217.04791072
2024-09-05,16:10:41.000,249,11068928,127685,0,1725552640,13721.008241559997,255.3215324699995,53217.02694936
2024-09-05,16:10:42.000,249,11068857,127565,0,1725552641,13721.035186799993,255.3074342100008,53216.971052400004
2024-09-05,16:10:43.000,249,11068902,127725,0,1725552642,13721.095813589993,255.258090299998,53217.110794800006
2024-09-05,16:10:44.000,249,11068791,127365,0,1725552643,13721.196858239993,255.3215324699995,53217.10380768001
2024-09-05,16:10:45.000,249,11068875,127605,0,1725552644,13721.297902889994,255.3074342100008,53217.15271752001
2024-09-05,16:10:46.000,249,11068772,127485,0,1725552645,13721.338320749994,255.37792551000166,53217.159704640006
2024-09-05,16:10:47.000,249,11068677,127885,0,1725552646,13721.365265989989,255.4554659400019,53217.12476904
2024-09-05,16:10:48.000,249,11068897,127685,0,1725552647,13721.452838019999,255.54005550000147,53217.19464024
2024-09-05,16:10:49.000,249,11068842,127725,0,1725552648,13721.452838019999,255.5682520199989,53217.278485680006
2024-09-05,16:10:50.000,249,11068870,127605,0,1725552649,13721.49325588,255.6810381000032,53217.327395520006
2024-09-05,16:10:51.000,249,11068835,127845,0,1725552650,13721.51346481,255.69513636000192,53217.2854728
2024-09-05,16:10:52.000,249,11068843,127685,0,1725552651,13721.56735528999,255.83611896000366,53217.43918944001
2024-09-05,16:10:53.000,249,11068822,127645,0,1725552652,13721.59430053,255.87841373999981,53217.4601508
2024-09-05,16:10:54.000,249,11068910,127765,0,1725552653,13721.58756421999,255.97005242999876,53217.43220232
2024-09-05,16:10:55.000,249,11069013,127725,0,1725552654,13721.62798207999,256.0405437299996,53217.45316368
2024-09-05,16:10:56.000,249,11068842,127645,0,1725552655,13721.64819100999,256.0898876400024,53217.48111216
2024-09-05,16:10:57.000,249,11069049,127725,0,1725552656,13721.681872559995,256.0898876400024,53217.55098336
2024-09-05,16:10:58.000,249,11069001,127605,0,1725552657,13721.702081489995,256.14628068000457,53217.56495760001
2024-09-05,16:10:59.000,249,11068842,127685,0,1725552658,13721.78965351999,256.2238211100048,53217.55098336
2024-09-05,16:11:00.000,249,11068795,127685,0,1725552659,13721.83007137999,256.2590667600016,53217.6697644
2024-09-05,16:11:01.000,249,11069001,127485,0,1725552660,13721.964797579996,256.20267371999944,53217.662777280006
2024-09-05,16:11:02.000,249,11068946,127565,0,1725552661,13722.052369609992,256.2590667600016,53217.62784168
2024-09-05,16:11:03.000,249,11068929,127325,0,1725552662,13722.139941640002,256.18152633000136,53217.6697644
2024-09-05,16:11:04.000,249,11068881,127525,0,1725552663,13722.254458909993,256.174477200002,53217.69771288
2024-09-05,16:11:05.000,249,11068951,127445,0,1725552664,13722.301613080002,256.2097228499988,53217.71867424
2024-09-05,16:11:06.000,249,11068955,127645,0,1725552665,13722.348767249998,256.1603789400033,53217.80251968001
2024-09-05,16:11:07.000,249,11068968,127525,0,1725552666,13722.375712489993,256.14628068000457,53217.75360984001
2024-09-05,16:11:08.000,249,11068948,127605,0,1725552667,13722.409394039998,256.14628068000457,53217.830468160006
2024-09-05,16:11:09.000,249,11068943,127525,0,1725552668,13722.409394039998,256.2238211100048,53217.92130072001
2024-09-05,16:11:10.000,249,11068923,127725,0,1725552669,13722.315085699993,256.3859511000046,53218.08200448
2024-09-05,16:11:11.000,249,11068945,127405,0,1725552670,13722.227513669997,256.42824588000076,53218.06803024001
2024-09-05,16:11:12.000,249,11068929,127445,0,1725552671,13722.139941640002,256.42824588000076,53218.15886280001
2024-09-05,16:11:13.000,249,11068858,127485,0,1725552672,13722.052369609992,256.4987371800016,53218.15187568
2024-09-05,16:11:14.000,249,11068929,127285,0,1725552673,13722.005215439996,256.4987371800016,53218.17982416
2024-09-05,16:11:15.000,249,11068957,127405,0,1725552674,13722.025424369996,256.4423441399995,53218.263669600005
2024-09-05,16:11:16.000,249,11068943,127205,0,1725552675,13722.005215439996,256.4705406600042,53218.27065672
2024-09-05,16:11:17.000,249,11068967,127205,0,1725552676,13722.038896990001,256.3718528399986,53218.228734
2024-09-05,16:11:18.000,249,11068978,127365,0,1725552677,13722.180359500002,256.31545980000374,53218.2986052
2024-09-05,16:11:19.000,249,11069002,127405,0,1725552678,13722.355503559993,256.24496850000287,53218.431360480005
2024-09-05,16:11:20.000,249,11068946,127205,0,1725552679,13722.490229759998,256.3084106700044,53218.2986052
2024-09-05,16:11:21.000,249,11069022,127365,0,1725552680,13722.779891089995,256.31545980000374,53218.382450640005
2024-09-05,16:11:22.000,249,11069007,127645,0,1725552681,13722.97524408,256.4352950100001,53218.40341200001
2024-09-05,16:11:23.000,249,11068988,127685,0,1725552682,13723.184069689996,256.49168805000227,53218.45930896
2024-09-05,16:11:24.000,249,11068947,127285,0,1725552683,13723.365950059997,256.61152325999865,53218.550141520005
2024-09-05,16:11:25.000,249,11069026,127565,0,1725552684,13723.480467330002,256.78775151000445,53218.55712864
2024-09-05,16:11:26.000,249,11069088,127685,0,1725552685,13723.642138769988,256.9287341099989,53218.58507712
2024-09-05,16:11:27.000,249,11069166,127885,0,1725552686,13723.716238179994,257.05561845000193,53218.63398696
2024-09-05,16:11:28.000,249,11069107,127725,0,1725552687,13723.776864969994,257.13315888000216,53218.75975512001
2024-09-05,16:11:29.000,249,11068869,128125,0,1725552688,13723.803810209989,257.16840452999895,53218.78071648001
2024-09-05,16:11:30.000,249,11068998,128125,0,1725552689,13723.810546519999,257.3023380000013,53218.752768
2024-09-05,16:11:31.000,249,11069107,127445,0,1725552690,13723.830755449999,257.3234853899994,53218.752768
2024-09-05,16:11:32.000,249,11069096,127845,0,1725552691,13723.763392349989,257.3093871300007,53218.8925104
2024-09-05,16:11:33.000,249,11069070,127605,0,1725552692,13723.642138769988,257.28119061000325,53218.82962632001
2024-09-05,16:11:34.000,249,11068983,127605,0,1725552693,13723.581511979988,257.29528887000197,53218.92045888
2024-09-05,16:11:35.000,249,11069072,127605,0,1725552694,13723.440049470002,257.26709235000453,53218.90648464001
2024-09-05,16:11:36.000,249,11069036,127845,0,1725552695,13723.305323269997,257.2388958299998,53218.8925104
2024-09-05,16:11:37.000,249,11069077,127405,0,1725552696,13723.163860759996,257.19660105000366,53218.90648464001
2024-09-05,16:11:38.000,249,11069081,127605,0,1725552697,13723.163860759996,257.1049623600047,53218.955394480006
2024-09-05,16:11:39.000,249,11069074,127885,0,1725552698,13723.069552419991,257.03447106000385,53218.91347176
2024-09-05,16:11:40.000,249,11069031,127765,0,1725552699,13722.99545301,256.8441445499993,53218.86456192
2024-09-05,16:11:41.000,249,11069071,127565,0,1725552700,13723.03587087,256.7525058600004,53218.90648464001
2024-09-05,16:11:42.000,249,11068983,127685,0,1725552701,13723.042607179996,256.618572389998,53218.86456192
2024-09-05,16:11:43.000,249,11068911,127725,0,1725552702,13723.184069689996,256.4423441399995,53218.92045888
2024-09-05,16:11:44.000,249,11069053,127765,0,1725552703,13723.325532199997,256.2943124099984,53218.87853616001
2024-09-05,16:11:45.000,249,11069085,127565,0,1725552704,13723.466994709997,256.20267371999944,53218.90648464001
2024-09-05,16:11:46.000,249,11069127,127725,0,1725552705,13723.615193529993,256.05464198999834,53218.80167784
2024-09-05,16:11:47.000,249,11069084,127565,0,1725552706,13723.817282829994,256.0405437299996,53218.85058768
2024-09-05,16:11:48.000,249,11069054,128005,0,1725552707,13723.958745339994,255.9630032999994,53218.85757480001
2024-09-05,16:11:49.000,249,11069072,127685,0,1725552708,13724.08673522999,255.94890504000068,53218.82962632001
2024-09-05,16:11:50.000,249,11068922,127725,0,1725552709,13724.15409833,256.00529808000283,53218.8925104
2024-09-05,16:11:51.000,249,11069032,127285,0,1725552710,13724.19451619,256.047592859999,53218.85757480001
2024-09-05,16:11:52.000,249,11068937,127725,0,1725552711,13724.23493405,256.0616911199977,53218.8226392
2024-09-05,16:11:53.000,249,11068946,127765,0,1725552712,13724.18777987999,256.0969367700018,53218.955394480006
2024-09-05,16:11:54.000,249,11069041,127925,0,1725552713,13724.120416779995,256.06874025000434,53218.85058768
2024-09-05,16:11:55.000,249,11069044,127765,0,1725552714,13723.92506378999,256.0969367700018,53218.85058768
2024-09-05,16:11:56.000,249,11069059,127845,0,1725552715,13723.84422806999,256.1603789400033,53218.87154904
2024-09-05,16:11:57.000,249,11068986,127445,0,1725552716,13723.655611389993,256.287263279999,53218.955394480006
2024-09-05,16:11:58.000,249,11069161,127645,0,1725552717,13723.453522089992,256.24496850000287,53218.91347176
2024-09-05,16:11:59.000,249,11069083,127245,0,1725552718,13723.285114339997,256.28021414999967,53218.94840736001
2024-09-05,16:12:00.000,249,11069047,127405,0,1725552719,13723.143651829996,256.2379193700035,53218.92744600001
2024-09-05,16:12:01.000,249,11069086,127165,0,1725552720,13722.90788097999,256.20267371999944,53218.94142024
2024-09-05,16:12:02.000,249,11069039,127445,0,1725552721,13722.74620953999,256.13218241999857,53218.885523280005
2024-09-05,16:12:03.000,249,11069043,127365,0,1725552722,13722.70579167999,256.03349460000027,53218.99033008
2024-09-05,16:12:04.000,249,11069084,127205,0,1725552723,13722.584538099989,255.99824895000347,53218.87154904
2024-09-05,16:12:05.000,249,11069043,127165,0,1725552724,13722.577801789994,255.87136461000046,53218.87853616001
2024-09-05,16:12:06.000,249,11069058,127285,0,1725552725,13722.517174999994,255.72333287999936,53218.91347176
2024-09-05,16:12:07.000,249,11068984,127445,0,1725552726,13722.517174999994,255.6175959300017,53218.86456192
2024-09-05,16:12:08.000,249,11069019,127445,0,1725552727,13722.564329169989,255.4695642000006,53218.80866496001
2024-09-05,16:12:09.000,249,11069049,127445,0,1725552728,13722.571065479999,255.35677812000358,53218.75975512001
2024-09-05,16:12:10.000,249,11069023,127405,0,1725552729,13722.483493449989,255.16645160999906,53218.79469072
2024-09-05,16:12:11.000,249,11068968,127325,0,1725552730,13722.537383929994,255.11710770000354,53218.6828968
2024-09-05,16:12:12.000,249,11069063,127525,0,1725552731,13722.523911309989,255.06776379000075,53218.68988392001
2024-09-05,16:12:13.000,249,11069021,127445,0,1725552732,13722.429602969998,255.0254690100046,53218.72481952
2024-09-05,16:12:14.000,249,11069044,127245,0,1725552733,13722.429602969998,255.01841987999796,53218.6828968
2024-09-05,16:12:15.000,249,11068985,127245,0,1725552734,13722.348767249998,254.93383031999838,53218.69687104
2024-09-05,16:12:16.000,249,11068976,127245,0,1725552735,13722.254458909993,254.94087944999774,53218.66193544001
2024-09-05,16:12:17.000,249,11068968,127245,0,1725552736,13722.200568430002,254.98317423000117,53218.620012720006
2024-09-05,16:12:18.000,249,11069040,127205,0,1725552737,13722.139941640002,255.03251814000396,53218.57809
2024-09-05,16:12:19.000,249,11069012,127565,0,1725552738,13722.086051159997,255.08186204999947,53218.52219304001
2024-09-05,16:12:20.000,249,11068975,127885,0,1725552739,13722.052369609992,255.13120596000226,53218.51520592
2024-09-05,16:12:21.000,249,11068986,127845,0,1725552740,13722.032160679992,255.20169726000313,53218.550141520005
2024-09-05,16:12:22.000,249,11068973,127245,0,1725552741,13721.971533889991,255.31448334000015,53218.4383476
2024-09-05,16:12:23.000,249,11069032,127645,0,1725552742,13721.910907099991,255.42726942000445,53218.39642488
2024-09-05,16:12:24.000,249,11069147,127765,0,1725552743,13721.883961859996,255.58939941000426,53218.30559232001
2024-09-05,16:12:25.000,249,11069079,128005,0,1725552744,13721.863752929996,255.61054680000234,53218.32655368001
2024-09-05,16:12:26.000,249,11068891,127485,0,1725552745,13721.803126139996,255.69513636000192,53218.27065672
2024-09-05,16:12:27.000,249,11069003,127805,0,1725552746,13721.722290419995,255.73743113999808,53218.2986052
2024-09-05,16:12:28.000,249,11068924,127685,0,1725552747,13721.681872559995,255.7797259200015,53218.24270824
2024-09-05,16:12:29.000,249,11069028,127805,0,1725552748,13721.61450946,255.77267679000215,53218.18681128001
2024-09-05,16:12:30.000,249,11068820,127685,0,1725552749,13721.560618979995,255.7797259200015,53218.1937984
2024-09-05,16:12:31.000,249,11068962,127885,0,1725552750,13721.432629089999,255.75152940000407,53218.18681128001
2024-09-05,16:12:32.000,249,11069076,127765,0,1725552751,13721.351793369999,255.73038200999872,53218.144888560004
2024-09-05,16:12:33.000,249,11068997,127565,0,1725552752,13721.230539789998,255.6810381000032,53218.22174688
2024-09-05,16:12:34.000,249,11068905,128005,0,1725552753,13721.062132040002,255.58939941000426,53218.17982416
2024-09-05,16:12:35.000,249,11068932,127645,0,1725552754,13720.961087390002,255.48366245999932,53218.144888560004
2024-09-05,16:12:36.000,249,11068992,127485,0,1725552755,13720.765734399996,255.50480985000468,53218.24270824
2024-09-05,16:12:37.000,249,11068973,128005,0,1725552756,13720.624271889996,255.39907289999974,53218.144888560004
2024-09-05,16:12:38.000,249,11068915,127525,0,1725552757,13720.45586414,255.21579552000185,53218.13091432
2024-09-05,16:12:39.000,249,11069062,127165,0,1725552758,13720.381764729995,255.17350073999842,53218.095978720004
2024-09-05,16:12:40.000,249,11068956,127845,0,1725552759,13720.300929009994,255.10300944000483,53218.13790144001
2024-09-05,16:12:41.000,249,11068959,127765,0,1725552760,13720.32787424999,255.0607146600014,53218.07501736
2024-09-05,16:12:42.000,249,11068918,127845,0,1725552761,13720.39523735,254.98317423000117,53218.10296584
2024-09-05,16:12:43.000,249,11068988,127605,0,1725552762,13720.563645099995,254.93383031999838,53218.03309464
2024-09-05,16:12:44.000,249,11068951,127725,0,1725552763,13720.758998090001,254.9126829300003,53217.977197680004
2024-09-05,16:12:45.000,249,11069009,127645,0,1725552764,13721.001505250002,254.8774372800035,53217.9841848
2024-09-05,16:12:46.000,249,11068934,127805,0,1725552765,13721.297902889994,254.94087944999774,53217.998159040006
2024-09-05,16:12:47.000,249,11069069,127765,0,1725552766,13721.52693742999,254.98317423000117,53217.998159040006
2024-09-05,16:12:48.000,249,11068982,127845,0,1725552767,13721.78965351999,255.10300944000483,53218.04008176001
2024-09-05,16:12:49.000,249,11069060,127845,0,1725552768,13722.025424369996,255.24399203999928,53218.10296584
2024-09-05,16:12:50.000,249,11069031,127685,0,1725552769,13722.180359500002,255.39907289999974,53218.01912040001
2024-09-05,16:12:51.000,249,11069032,128045,0,1725552770,13722.308349389998,255.54710463000083,53218.08200448
2024-09-05,16:12:52.000,249,11069004,127685,0,1725552771,13722.348767249998,255.75857853000343,53218.17982416
2024-09-05,16:12:53.000,249,11068990,127645,0,1725552772,13722.301613080002,255.92070852000325,53218.20078552
2024-09-05,16:12:54.000,249,11069073,127525,0,1725552773,13722.220777360002,256.0898876400024,53218.17982416
2024-09-05,16:12:55.000,249,11068949,127245,0,1725552774,13722.065842229997,256.2379193700035,53218.27065672
2024-09-05,16:12:56.000,249,11068948,127685,0,1725552775,13721.85701662,256.32955806000246,53218.20078552
2024-09-05,16:12:57.000,249,11068958,127125,0,1725552776,13721.702081489995,256.3436563200012,53218.214759760005
2024-09-05,16:12:58.000,249,11068993,127405,0,1725552777,13721.47304695,256.4000493600033,53218.17982416
2024-09-05,16:12:59.000,249,11069045,127445,0,1725552778,13721.264221339989,256.28021414999967,53218.1937984
2024-09-05,16:13:00.000,249,11068979,127405,0,1725552779,13721.102549900002,256.2097228499988,53218.18681128001
2024-09-05,16:13:01.000,249,11069053,127445,0,1725552780,13720.947614769997,256.13923154999793,53218.06803024001
2024-09-05,16:13:02.000,249,11068969,127645,0,1725552781,13720.853306429992,255.95595417000004,53218.095978720004
2024-09-05,16:13:03.000,249,11068979,127485,0,1725552782,13720.772470709991,255.8995611299979,53218.01213328
2024-09-05,16:13:04.000,249,11068961,127445,0,1725552783,13720.725316539996,255.7656276600028,53217.97021056001
2024-09-05,16:13:05.000,249,11068932,127285,0,1725552784,13720.691634989991,255.58939941000426,53217.949249200006
2024-09-05,16:13:06.000,249,11068969,127445,0,1725552785,13720.63774451,255.34972899000422,53217.88636512
2024-09-05,16:13:07.000,249,11068993,127205,0,1725552786,13720.671426059991,255.20169726000313,53217.85142952001
2024-09-05,16:13:08.000,249,11068955,127205,0,1725552787,13720.684898679996,255.03956727000332,53217.81649392
2024-09-05,16:13:09.000,249,11069005,127085,0,1725552788,13720.758998090001,254.99022336000053,53217.79553256
2024-09-05,16:13:10.000,249,11068989,127285,0,1725552789,13720.6983713,254.79284772000392,53217.74662272
2024-09-05,16:13:11.000,249,11069073,127245,0,1725552790,13720.651217129991,254.7294055500024,53217.69771288
2024-09-05,16:13:12.000,249,11068917,127405,0,1725552791,13720.65795344,254.7153072900037,53217.72566136
2024-09-05,16:13:13.000,249,11068978,127365,0,1725552792,13720.63774451,254.69415989999834,53217.62085456
2024-09-05,16:13:14.000,249,11068933,127525,0,1725552793,13720.61753558,254.74350381000113,53217.60688032001
2024-09-05,16:13:15.000,249,11069033,127965,0,1725552794,13720.59059033999,254.73645468000177,53217.62784168
2024-09-05,16:13:16.000,249,11068990,127685,0,1725552795,13720.59059033999,254.75760206999985,53217.52303488
2024-09-05,16:13:17.000,249,11068967,127845,0,1725552796,13720.583854029996,254.7646511999992,53217.495086400006
2024-09-05,16:13:18.000,249,11069047,127845,0,1725552797,13720.644480819996,254.77170032999857,53217.48809928001
2024-09-05,16:13:19.000,249,11068978,127605,0,1725552798,13720.691634989991,254.72235642000305,53217.474125040004
2024-09-05,16:13:20.000,249,11068933,127765,0,1725552799,13720.846570119997,254.75760206999985,53217.474125040004
2024-09-05,16:13:21.000,249,11068988,127565,0,1725552800,13720.961087390002,254.6307177300041,53217.50207352
2024-09-05,16:13:22.000,249,11069084,127845,0,1725552801,13721.102549900002,254.5672755600026,53217.50207352
2024-09-05,16:13:23.000,249,11069047,127445,0,1725552802,13721.297902889994,254.48973513000237,53217.543996240005
2024-09-05,16:13:24.000,249,11068835,127845,0,1725552803,13721.51346481,254.36989991999872,53217.55098336
2024-09-05,16:13:25.000,249,11068959,128005,0,1725552804,13721.601036839995,254.23596645000362,53217.57194472
2024-09-05,16:13:26.000,249,11069025,127845,0,1725552805,13721.70881779999,254.10203298000124,53217.63482880001
2024-09-05,16:13:27.000,249,11069110,127645,0,1725552806,13721.870489239991,254.11613123999996,53217.69072576
2024-09-05,16:13:28.000,249,11069034,127685,0,1725552807,13721.958061270001,254.09498385000188,53217.69771288
2024-09-05,16:13:29.000,249,11068924,127765,0,1725552808,13722.032160679992,254.13022949999868,53217.809506800004
2024-09-05,16:13:30.000,249,11068947,127965,0,1725552809,13722.086051159997,254.21481905999826,53217.90033936001
2024-09-05,16:13:31.000,249,11069091,127565,0,1725552810,13722.038896990001,254.2218681900049,53217.93527496
2024-09-05,16:13:32.000,249,11069023,128005,0,1725552811,13722.018688060001,254.30645775000448,53217.928287840004
2024-09-05,16:13:33.000,249,11069038,128005,0,1725552812,13721.998479130001,254.39809644000343,53217.9841848
2024-09-05,16:13:34.000,249,11069058,127525,0,1725552813,13721.83680769,254.49678426000173,53217.9841848
2024-09-05,16:13:35.000,249,11069006,127565,0,1725552814,13721.850280309991,254.5038333900011,53218.047068880005
2024-09-05,16:13:36.000,249,11069066,127845,0,1725552815,13721.72902672999,254.5390790399979,53218.03309464
2024-09-05,16:13:37.000,249,11069051,127605,0,1725552816,13721.64819100999,254.64481599000283,53218.10296584
2024-09-05,16:13:38.000,249,11069044,127805,0,1725552817,13721.560618979995,254.6659633800009,53218.1239272
2024-09-05,16:13:39.000,249,11068981,127605,0,1725552818,13721.44610170999,254.73645468000177,53218.228734
2024-09-05,16:13:40.000,249,11069066,127245,0,1725552819,13721.291166579998,254.77874945999793,53218.228734
2024-09-05,16:13:41.000,249,11069048,127485,0,1725552820,13721.082340970002,254.80694598000264,53218.24270824
2024-09-05,16:13:42.000,249,11069071,127485,0,1725552821,13720.873515359992,254.8774372800035,53218.263669600005
2024-09-05,16:13:43.000,249,11068974,127605,0,1725552822,13720.671426059991,254.89858467000158,53218.263669600005
2024-09-05,16:13:44.000,249,11069059,127965,0,1725552823,13720.422182589995,254.8774372800035,53218.27764384001
2024-09-05,16:13:45.000,249,11069036,127565,0,1725552824,13720.2941927,254.8774372800035,53218.17982416
2024-09-05,16:13:46.000,249,11069024,127845,0,1725552825,13720.145993879989,254.813995110002,53218.24270824
2024-09-05,16:13:47.000,249,11068986,127565,0,1725552826,13720.132521259999,254.7012090299977,53218.116940080006
2024-09-05,16:13:48.000,249,11069055,127885,0,1725552827,13720.18641173999,254.6025212099994,53218.15886280001
2024-09-05,16:13:49.000,249,11069052,127605,0,1725552828,13720.280720079994,254.44744034999894,53218.10296584
2024-09-05,16:13:50.000,249,11069078,127565,0,1725552829,13720.38850103999,254.25006471000233,53217.99117192001
2024-09-05,16:13:51.000,249,11069095,127245,0,1725552830,13720.563645099995,254.11613123999996,53217.99117192001
2024-09-05,16:13:52.000,249,11069000,127445,0,1725552831,13720.765734399996,254.03859080999973,53217.94226208001
2024-09-05,16:13:53.000,249,11069058,127365,0,1725552832,13720.940878460002,254.00334516000294,53218.00514616
2024-09-05,16:13:54.000,249,11069073,127525,0,1725552833,13721.122758830003,254.01744342000165,53217.928287840004
2024-09-05,16:13:55.000,249,11069112,127285,0,1725552834,13721.163176689988,254.0597381999978,53217.998159040006
2024-09-05,16:13:56.000,249,11069099,127205,0,1725552835,13721.257485029993,254.13727862999804,53218.10296584
2024-09-05,16:13:57.000,249,11069009,127525,0,1725552836,13721.297902889994,254.26416297000105,53218.08200448
2024-09-05,16:13:58.000,249,11069036,127365,0,1725552837,13721.378738609994,254.5038333900011,53218.10995296001
2024-09-05,16:13:59.000,249,11069050,127245,0,1725552838,13721.40568384999,254.74350381000113,53218.20078552
2024-09-05,16:14:00.000,249,11069031,127045,0,1725552839,13721.432629089999,254.96907597000245,53218.214759760005
2024-09-05,16:14:01.000,249,11069071,127405,0,1725552840,13721.46631063999,255.17350073999842,53218.22174688
2024-09-05,16:14:02.000,249,11069118,127165,0,1725552841,13721.499992189994,255.42022028999781,53218.20777264001
2024-09-05,16:14:03.000,249,11069007,127205,0,1725552842,13721.50672849999,255.65989070999785,53218.23572112001
2024-09-05,16:14:04.000,249,11068996,127365,0,1725552843,13721.63471839,255.8643154800011,53218.27764384001
2024-09-05,16:14:05.000,249,11069033,127125,0,1725552844,13721.67513625,256.0123472100022,53218.312579440004
2024-09-05,16:14:06.000,249,11069103,127365,0,1725552845,13721.63471839,256.1251332899992,53218.15886280001
2024-09-05,16:14:07.000,249,11069050,127645,0,1725552846,13721.64819100999,256.14628068000457,53218.25668248001
2024-09-05,16:14:08.000,249,11069136,127485,0,1725552847,13721.67513625,256.174477200002,53218.20777264001
2024-09-05,16:14:09.000,249,11069149,127245,0,1725552848,13721.71555411,256.20267371999944,53218.214759760005
2024-09-05,16:14:10.000,249,11069018,127605,0,1725552849,13721.702081489995,256.13218241999857,53218.13790144001
2024-09-05,16:14:11.000,249,11069128,127085,0,1725552850,13721.71555411,255.9630032999994,53218.15187568
2024-09-05,16:14:12.000,249,11069080,127245,0,1725552851,13721.782917209996,255.94890504000068,53218.10995296001
2024-09-05,16:14:13.000,249,11069035,127525,0,1725552852,13721.870489239991,255.82202069999767,53218.047068880005
2024-09-05,16:14:14.000,249,11069060,127765,0,1725552853,13721.998479130001,255.75152940000407,53218.047068880005
2024-09-05,16:14:15.000,249,11069086,127765,0,1725552854,13722.072578539992,255.5541537600002,53218.06803024001
2024-09-05,16:14:16.000,249,11069138,127805,0,1725552855,13722.160150570002,255.44841681000253,53218.01213328
2024-09-05,16:14:17.000,249,11069146,128085,0,1725552856,13722.234249979992,255.24399203999928,53218.00514616
2024-09-05,16:14:18.000,249,11068988,127565,0,1725552857,13722.321822010003,255.01841987999796,53217.99117192001
2024-09-05,16:14:19.000,249,11069077,127525,0,1725552858,13722.402657729988,254.82809337000072,53217.998159040006
2024-09-05,16:14:20.000,249,11069031,127845,0,1725552859,13722.463284519989,254.7012090299977,53218.02610752
2024-09-05,16:14:21.000,249,11069116,127685,0,1725552860,13722.557592859994,254.48973513000237,53218.02610752
2024-09-05,16:14:22.000,249,11069085,128005,0,1725552861,13722.584538099989,254.41219470000215,53218.07501736
2024-09-05,16:14:23.000,249,11069034,127925,0,1725552862,13722.658637509994,254.32760514000256,53218.07501736
2024-09-05,16:14:24.000,249,11069043,127845,0,1725552863,13722.699055369994,254.34875253000064,53218.15187568
2024-09-05,16:14:25.000,249,11069080,127565,0,1725552864,13722.678846439994,254.35580166,53218.22174688
2024-09-05,16:14:26.000,249,11069090,127445,0,1725552865,13722.73273692,254.36989991999872,53218.24270824
2024-09-05,16:14:27.000,249,11069118,127845,0,1725552866,13722.77315478,254.37694904999807,53218.22174688
2024-09-05,16:14:28.000,249,11069058,127765,0,1725552867,13722.658637509994,254.4685877400043,53218.263669600005
2024-09-05,16:14:29.000,249,11069098,127565,0,1725552868,13722.651901199999,254.5672755600026,53218.27065672
2024-09-05,16:14:30.000,249,11069096,127885,0,1725552869,13722.557592859994,254.7012090299977,53218.27764384001
2024-09-05,16:14:31.000,249,11069119,128045,0,1725552870,13722.395921419993,254.75760206999985,53218.333540800006
2024-09-05,16:14:32.000,249,11069042,127725,0,1725552871,13722.227513669997,254.813995110002,53218.2986052
2024-09-05,16:14:33.000,249,11069173,127485,0,1725552872,13722.018688060001,254.8633390200048,53218.32655368001
2024-09-05,16:14:34.000,249,11068978,127565,0,1725552873,13721.79638983,254.82104424000136,53218.312579440004
2024-09-05,16:14:35.000,249,11069027,127645,0,1725552874,13721.61450946,254.89153554000222,53218.27065672
2024-09-05,16:14:36.000,249,11069139,127685,0,1725552875,13721.479783259994,254.92678118999902,53218.214759760005
2024-09-05,16:14:37.000,249,11069054,127765,0,1725552876,13721.365265989989,255.00432161999925,53218.24969536
2024-09-05,16:14:38.000,249,11068948,128005,0,1725552877,13721.237276099993,255.03251814000396,53218.22174688
2024-09-05,16:14:39.000,249,11069012,127645,0,1725552878,13721.217067169993,255.00432161999925,53218.18681128001
2024-09-05,16:14:40.000,249,11069074,127845,0,1725552879,13721.089077279998,254.95497771000373,53218.144888560004
2024-09-05,16:14:41.000,249,11069053,127205,0,1725552880,13721.075604659993,254.9972724899999,53218.17283704
2024-09-05,16:14:42.000,249,11069109,127805,0,1725552881,13721.014977869992,254.8774372800035,53218.17982416
2024-09-05,16:14:43.000,249,11069005,127725,0,1725552882,13720.974560009992,254.83514250000007,53218.08899160001
2024-09-05,16:14:44.000,249,11069024,127725,0,1725552883,13720.961087390002,254.68711076999898,53218.06803024001
2024-09-05,16:14:45.000,249,11069116,127245,0,1725552884,13720.940878460002,254.55317730000388,53217.998159040006
2024-09-05,16:14:46.000,249,11069024,127525,0,1725552885,13720.893724289992,254.482686000003,53218.03309464
2024-09-05,16:14:47.000,249,11069005,127565,0,1725552886,13720.913933219992,254.44039121999958,53218.01912040001
2024-09-05,16:14:48.000,249,11068997,127325,0,1725552887,13720.893724289992,254.2923594899985,53217.949249200006
2024-09-05,16:14:49.000,249,11068967,127525,0,1725552888,13720.920669530002,254.23596645000362,53217.85841664
2024-09-05,16:14:50.000,249,11069031,127205,0,1725552889,13720.981296320002,254.21481905999826,53217.85841664
2024-09-05,16:14:51.000,249,11068972,127325,0,1725552890,13721.001505250002,254.18662254000083,53217.90033936001
2024-09-05,16:14:52.000,249,11068947,127445,0,1725552891,13721.041923110002,254.19367167000019,53217.78854544
2024-09-05,16:14:53.000,249,11069033,127285,0,1725552892,13721.021714180002,254.1725242800021,53217.760596960004
2024-09-05,16:14:54.000,249,11068922,127485,0,1725552893,13721.014977869992,254.13727862999804,53217.63482880001
2024-09-05,16:14:55.000,249,11069008,127525,0,1725552894,13720.994768939992,254.10203298000124,53217.53700912001
2024-09-05,16:14:56.000,249,11068944,127365,0,1725552895,13720.954351079992,254.1090821100006,53217.50207352
2024-09-05,16:14:57.000,249,11068929,127525,0,1725552896,13720.940878460002,254.0456399399991,53217.50207352
2024-09-05,16:14:58.000,249,11068963,127325,0,1725552897,13720.819624880001,254.08088559000316,53217.43220232
2024-09-05,16:14:59.000,249,11068849,127565,0,1725552898,13720.738789160001,254.13022949999868,53217.43220232
2024-09-05,16:15:00.000,249,11068954,127485,0,1725552899,13720.624271889996,254.06678733000444,53217.43918944001
2024-09-05,16:15:01.000,249,11068972,127485,0,1725552900,13720.47607307,254.06678733000444,53217.36233112
2024-09-05,16:15:02.000,249,11068948,127365,0,1725552901,13720.36829210999,254.03154168000037,53217.36233112
2024-09-05,16:15:03.000,249,11068958,127165,0,1725552902,13720.193148049999,253.93990299000143,53217.327395520006
2024-09-05,16:15:04.000,249,11068970,127285,0,1725552903,13720.071894469998,253.8130186499984,53217.355344
2024-09-05,16:15:05.000,249,11069011,127085,0,1725552904,13720.004531369988,253.74957648000418,53217.31342128
2024-09-05,16:15:06.000,249,11068895,127285,0,1725552905,13719.903486720003,253.58744649000437,53217.2854728
2024-09-05,16:15:07.000,249,11068946,127285,0,1725552906,13719.795705759992,253.37597259000177,53217.16669176
2024-09-05,16:15:08.000,249,11068881,127725,0,1725552907,13719.708133729997,253.2561373799981,53217.13175616001
2024-09-05,16:15:09.000,249,11068973,127645,0,1725552908,13719.627298009997,253.12925304000237,53217.1457304
2024-09-05,16:15:10.000,249,11068883,128005,0,1725552909,13719.580143840001,253.00236869999935,53217.18066600001
2024-09-05,16:15:11.000,249,11068892,127685,0,1725552910,13719.47909919,252.8613861000049,53217.05489784
2024-09-05,16:15:12.000,249,11068953,127925,0,1725552911,13719.41173608999,252.78384567000467,53217.110794800006
2024-09-05,16:15:13.000,249,11068922,127685,0,1725552912,13719.27700989,252.72745263000252,53217.06887208
2024-09-05,16:15:14.000,249,11068808,127685,0,1725552913,13719.20964678999,252.70630524000444,53217.09682056
2024-09-05,16:15:15.000,249,11068832,127765,0,1725552914,13719.13554738,252.6851578499991,53217.0758592
2024-09-05,16:15:16.000,249,11068909,127485,0,1725552915,13719.00755748999,252.6287648100042,53217.01996224
2024-09-05,16:15:17.000,249,11068821,127685,0,1725552916,13719.000821179994,252.63581394000357,53216.992013760006
2024-09-05,16:15:18.000,249,11068811,127685,0,1725552917,13718.933458079999,252.6287648100042,53216.992013760006
2024-09-05,16:15:19.000,249,11068923,127845,0,1725552918,13718.926721769989,252.65696133000165,53216.93611680001
2024-09-05,16:15:20.000,249,11068950,127725,0,1725552919,13718.852622359998,252.64286307000293,53216.91515544001
2024-09-05,16:15:21.000,249,11068830,127645,0,1725552920,13718.919985459994,252.67810871999973,53216.90816832
2024-09-05,16:15:22.000,249,11068844,127965,0,1725552921,13718.899776529994,252.6499122000023,53216.83829712
2024-09-05,16:15:23.000,249,11068865,127845,0,1725552922,13718.906512839989,252.664010460001,53216.84528424001
2024-09-05,16:15:24.000,249,11068914,127765,0,1725552923,13718.893040219999,252.62171568000485,53216.81034864
2024-09-05,16:15:25.000,249,11068914,127765,0,1725552924,13718.886303909989,252.6499122000023,53216.803361520004
2024-09-05,16:15:26.000,249,11068940,127485,0,1725552925,13718.778522949993,252.664010460001,53216.79637440001
2024-09-05,16:15:27.000,249,11068941,127845,0,1725552926,13718.711159849998,252.65696133000165,53216.754451680004
2024-09-05,16:15:28.000,249,11068817,127765,0,1725552927,13718.616851509993,252.6499122000023,53216.824322880006
2024-09-05,16:15:29.000,249,11068848,127805,0,1725552928,13718.536015789992,252.65696133000165,53216.88021984
2024-09-05,16:15:30.000,249,11068967,127685,0,1725552929,13718.461916380002,252.6499122000023,53216.84528424001
2024-09-05,16:15:31.000,249,11068901,127685,0,1725552930,13718.421498520001,252.59351916000014,53216.873232720005
2024-09-05,16:15:32.000,249,11068937,127645,0,1725552931,13718.354135419992,252.6287648100042,53216.89419408001
2024-09-05,16:15:33.000,249,11068880,127685,0,1725552932,13718.320453870001,252.5653226400027,53216.86624560001
2024-09-05,16:15:34.000,249,11068951,127725,0,1725552933,13718.320453870001,252.551224380004,53216.85227136
2024-09-05,16:15:35.000,249,11068862,127965,0,1725552934,13718.25982708,252.4666348200044,53216.78938728
2024-09-05,16:15:36.000,249,11068905,127845,0,1725552935,13718.246354459996,252.3186030900033,53216.775413040006
2024-09-05,16:15:37.000,249,11068884,128005,0,1725552936,13718.286772319996,252.26221005000116,53216.775413040006
2024-09-05,16:15:38.000,249,11068971,127805,0,1725552937,13718.286772319996,252.19876787999965,53216.74746456001
2024-09-05,16:15:39.000,249,11068844,127765,0,1725552938,13718.23961815,252.16352223000285,53216.67759336001
2024-09-05,16:15:40.000,249,11068831,127845,0,1725552939,13718.19246397999,252.11417832000006,53216.74746456001
2024-09-05,16:15:41.000,249,11068880,127525,0,1725552940,13718.1385735,252.13532570999814,53216.67759336001
2024-09-05,16:15:42.000,249,11068915,127405,0,1725552941,13718.03752885,252.0718835400039,53216.67759336001
2024-09-05,16:15:43.000,249,11068857,127045,0,1725552942,13717.94995681999,252.12122744999942,53216.6216964
2024-09-05,16:15:44.000,249,11068964,127485,0,1725552943,13717.842175859994,252.1564731000035,53216.50990248001
2024-09-05,16:15:45.000,249,11068816,127605,0,1725552944,13717.80849430999,252.1564731000035,53216.62868352001
2024-09-05,16:15:46.000,249,11068826,127165,0,1725552945,13717.707449659989,252.1705713600022,53216.635670640004
2024-09-05,16:15:47.000,249,11068893,127445,0,1725552946,13717.619877629993,252.06483441000455,53216.50291536
2024-09-05,16:15:48.000,249,11068848,127365,0,1725552947,13717.572723459998,252.03663788999984,53216.55881232001
2024-09-05,16:15:49.000,249,11068905,127525,0,1725552948,13717.525569289988,251.8956552899981,53216.50990248001
2024-09-05,16:15:50.000,249,11068850,127405,0,1725552949,13717.512096669998,251.6982796500015,53216.49592824
2024-09-05,16:15:51.000,249,11068847,127525,0,1725552950,13717.545778219988,251.5502479200004,53216.41208280001
2024-09-05,16:15:52.000,249,11068891,127285,0,1725552951,13717.619877629993,251.39516705999995,53216.40509568
2024-09-05,16:15:53.000,249,11068872,127325,0,1725552952,13717.700713349994,251.21893881000142,53216.34221160001
2024-09-05,16:15:54.000,249,11068914,127325,0,1725552953,13717.761340139994,251.13434925000183,53216.32823736
2024-09-05,16:15:55.000,249,11068876,127685,0,1725552954,13717.76807644999,251.06385795000097,53216.307276
2024-09-05,16:15:56.000,249,11068939,127325,0,1725552955,13717.801757999994,251.02861230000417,53216.29330176001
2024-09-05,16:15:57.000,249,11068894,127445,0,1725552956,13717.821966929994,251.06385795000097,53216.22343056001
2024-09-05,16:15:58.000,249,11068802,127285,0,1725552957,13717.76807644999,251.14844751000055,53216.251379040004
2024-09-05,16:15:59.000,249,11068849,127525,0,1725552958,13717.714185969999,251.176644029998,53216.153559360006
2024-09-05,16:16:00.000,249,11068887,127605,0,1725552959,13717.565987149988,251.2894301100023,53216.202469200005
2024-09-05,16:16:01.000,249,11068812,127445,0,1725552960,13717.390843089997,251.31762662999972,53216.104649520006
2024-09-05,16:16:02.000,249,11068829,127525,0,1725552961,13717.229171649997,251.2541844599982,53216.04176544
2024-09-05,16:16:03.000,249,11068823,127805,0,1725552962,13717.047291279996,251.2048405500027,53215.985868480006
2024-09-05,16:16:04.000,249,11068857,127645,0,1725552963,13716.87214721999,251.1061527300044,53215.90202304
2024-09-05,16:16:05.000,249,11068760,127845,0,1725552964,13716.79131149999,251.00041577999946,53215.783242
2024-09-05,16:16:06.000,249,11068771,127845,0,1725552965,13716.75089363999,250.85943317999772,53215.75529352
2024-09-05,16:16:07.000,249,11068819,127645,0,1725552966,13716.73742102,250.6832049299992,53215.69240944001
2024-09-05,16:16:08.000,249,11068786,127685,0,1725552967,13716.804784119995,250.4999275500013,53215.608564
2024-09-05,16:16:09.000,249,11068838,127645,0,1725552968,13716.93277400999,250.3025519100047,53215.650486720006
2024-09-05,16:16:10.000,249,11068780,127845,0,1725552969,13717.033818659991,250.17566757000168,53215.55266704001
2024-09-05,16:16:11.000,249,11068762,127845,0,1725552970,13717.141599620001,250.07697975000337,53215.49677008
2024-09-05,16:16:12.000,249,11068720,127845,0,1725552971,13717.276325819992,250.05583235999802,53215.482795840006
2024-09-05,16:16:13.000,249,11068770,127645,0,1725552972,13717.330216299997,250.0064884500025,53215.40593752001
2024-09-05,16:16:14.000,249,11068754,127805,0,1725552973,13717.444733570002,250.01353758000187,53215.461834480004
2024-09-05,16:16:15.000,249,11068793,127685,0,1725552974,13717.478415119993,250.08402888000273,53215.34305344
2024-09-05,16:16:16.000,249,11068840,127645,0,1725552975,13717.532305599998,250.0910780100021,53215.37100192
2024-09-05,16:16:17.000,249,11068739,127645,0,1725552976,13717.539041909993,250.11222540000017,53215.3290792
2024-09-05,16:16:18.000,249,11068760,127565,0,1725552977,13717.491887739998,250.1051762700008,53215.28016936
2024-09-05,16:16:19.000,249,11068781,127725,0,1725552978,13717.512096669998,250.11927452999953,53215.28715648001
2024-09-05,16:16:20.000,249,11068652,127485,0,1725552979,13717.437997259993,250.0910780100021,53215.245233760004
2024-09-05,16:16:21.000,249,11068770,127765,0,1725552980,13717.417788329993,250.07697975000337,53215.21029816
2024-09-05,16:16:22.000,249,11068625,127765,0,1725552981,13717.336952609992,250.04878322999866,53215.27318224
2024-09-05,16:16:23.000,249,11068684,127725,0,1725552982,13717.249380579997,249.98534106000443,53215.25920800001
2024-09-05,16:16:24.000,249,11068639,127685,0,1725552983,13717.202226410001,250.0064884500025,53215.294143600004
2024-09-05,16:16:25.000,249,11068727,127845,0,1725552984,13717.121390690001,249.91484976000356,53215.32209208
2024-09-05,16:16:26.000,249,11068741,127845,0,1725552985,13717.101181760001,249.93599715000164,53215.364014800005
2024-09-05,16:16:27.000,249,11068642,127685,0,1725552986,13717.047291279996,249.92894802000228,53215.27318224
2024-09-05,16:16:28.000,249,11068797,127605,0,1725552987,13716.97319186999,249.98534106000443,53215.294143600004
2024-09-05,16:16:29.000,249,11068715,127805,0,1725552988,13716.89235614999,250.0064884500025,53215.35004056
2024-09-05,16:16:30.000,249,11068661,127965,0,1725552989,13716.85193828999,250.01353758000187,53215.3290792
2024-09-05,16:16:31.000,249,11068683,127765,0,1725552990,13716.764366259995,249.97124279999844,53215.3290792
2024-09-05,16:16:32.000,249,11068626,127845,0,1725552991,13716.69700316,250.05583235999802,53215.30113072
2024-09-05,16:16:33.000,249,11068743,128005,0,1725552992,13716.6565853,250.09812714000145,53215.364014800005
2024-09-05,16:16:34.000,249,11068691,127325,0,1725552993,13716.575749579999,250.06993062000402,53215.37798904
2024-09-05,16:16:35.000,249,11068739,127485,0,1725552994,13716.508386479989,250.1051762700008,53215.38497616001
2024-09-05,16:16:36.000,249,11068758,127525,0,1725552995,13716.481441239994,250.16861844000232,53215.39196328
2024-09-05,16:16:37.000,249,11068665,127645,0,1725552996,13716.420814449993,250.16156931000296,53215.3290792
2024-09-05,16:16:38.000,249,11068742,127685,0,1725552997,13716.400605519993,250.07697975000337,53215.37100192
2024-09-05,16:16:39.000,249,11068693,127405,0,1725552998,13716.441023379994,250.0910780100021,53215.40593752001
2024-09-05,16:16:40.000,249,11068719,127325,0,1725552999,13716.474704929999,249.9923901900038,53215.364014800005
2024-09-05,16:16:41.000,249,11068630,127405,0,1725553000,13716.56901326999,249.9078006300042,53215.33606632001
2024-09-05,16:16:42.000,249,11068704,127205,0,1725553001,13716.683530539995,249.8443584600027,53215.3290792
2024-09-05,16:16:43.000,249,11068727,127405,0,1725553002,13716.723948399995,249.62583543000073,53215.33606632001
2024-09-05,16:16:44.000,249,11068696,127205,0,1725553003,13716.85193828999,249.52009848000307,53215.23824664001
2024-09-05,16:16:45.000,249,11068742,127445,0,1725553004,13716.993400799991,249.3368210999979,53215.245233760004
2024-09-05,16:16:46.000,249,11068688,127325,0,1725553005,13717.107918069996,249.24518240999896,53215.2242724
2024-09-05,16:16:47.000,249,11068752,127485,0,1725553006,13717.188753789997,249.15354372000002,53215.18933680001
2024-09-05,16:16:48.000,249,11068679,127205,0,1725553007,13717.242644270002,249.0760032899998,53215.14042696001
2024-09-05,16:16:49.000,249,11068748,127205,0,1725553008,13717.269589509997,249.03370851000363,53215.196323920005
2024-09-05,16:16:50.000,249,11068787,127525,0,1725553009,13717.249380579997,249.01256111999828,53215.11946560001
2024-09-05,16:16:51.000,249,11068691,127525,0,1725553010,13717.148335929996,249.1394454600013,53215.14042696001
2024-09-05,16:16:52.000,249,11068742,127525,0,1725553011,13717.114654379991,249.1394454600013,53215.11247848
2024-09-05,16:16:53.000,249,11068696,127405,0,1725553012,13717.0607639,249.1887893700041,53215.11247848
2024-09-05,16:16:54.000,249,11068648,127365,0,1725553013,13717.006873419996,249.2663298000043,53215.147414080006
2024-09-05,16:16:55.000,249,11068733,127445,0,1725553014,13716.95298293999,249.34387023000454,53215.10549136
2024-09-05,16:16:56.000,249,11068742,127045,0,1725553015,13716.93951032,249.43550892000349,53215.2242724
2024-09-05,16:16:57.000,249,11068683,127205,0,1725553016,13716.91930139,249.50600022000435,53215.2242724
2024-09-05,16:16:58.000,249,11068730,127285,0,1725553017,13716.91930139,249.58354065000458,53215.16138832
2024-09-05,16:16:59.000,249,11068708,127405,0,1725553018,13716.993400799991,249.5482950000005,53215.126452720004
2024-09-05,16:17:00.000,249,11068699,127365,0,1725553019,13717.067500209996,249.45665631000156,53215.196323920005
2024-09-05,16:17:01.000,249,11068625,127645,0,1725553020,13717.155072239992,249.46370544000092,53215.14042696001
2024-09-05,16:17:02.000,249,11068796,127685,0,1725553021,13717.222435340002,249.42141066000477,53215.17536256
2024-09-05,16:17:03.000,249,11068762,127765,0,1725553022,13717.283062130002,249.3015754500011,53215.18933680001
2024-09-05,16:17:04.000,249,11068734,127445,0,1725553023,13717.437997259993,249.09715067999787,53215.21728528001
2024-09-05,16:17:05.000,249,11068781,127845,0,1725553024,13717.471678809998,248.92092242999934,53215.245233760004
2024-09-05,16:17:06.000,249,11068790,127725,0,1725553025,13717.545778219988,248.73764505000145,53215.2242724
2024-09-05,16:17:07.000,249,11068776,127565,0,1725553026,13717.640086559994,248.5332202799982,53215.30811784001
2024-09-05,16:17:08.000,249,11068714,127365,0,1725553027,13717.714185969999,248.3992868100031,53215.28016936
2024-09-05,16:17:09.000,249,11068774,127725,0,1725553028,13717.842175859994,248.34994290000031,53215.315104960006
2024-09-05,16:17:10.000,249,11068711,127845,0,1725553029,13717.94995681999,248.27945159999945,53215.30811784001
2024-09-05,16:17:11.000,249,11068779,127685,0,1725553030,13718.05100146999,248.24420595000265,53215.35702768001
2024-09-05,16:17:12.000,249,11068824,127685,0,1725553031,13718.15204611999,248.31469725000352,53215.44087312
2024-09-05,16:17:13.000,249,11068750,127765,0,1725553032,13718.280036010001,248.40633594000246,53215.52471856001
2024-09-05,16:17:14.000,249,11068721,127765,0,1725553033,13718.381080660001,248.54026941000484,53215.56664128
2024-09-05,16:17:15.000,249,11068741,127805,0,1725553034,13718.347399109996,248.69535026999802,53215.57362840001
2024-09-05,16:17:16.000,249,11068699,127685,0,1725553035,13718.394553279992,248.90682417000062,53215.59458976001
2024-09-05,16:17:17.000,249,11068787,127725,0,1725553036,13718.394553279992,249.11829807000322,53215.66446096
2024-09-05,16:17:18.000,249,11068756,127685,0,1725553037,13718.327190179996,249.25928066999768,53215.63651248
2024-09-05,16:17:19.000,249,11068817,127645,0,1725553038,13718.253090769991,249.42141066000477,53215.67144808001
2024-09-05,16:17:20.000,249,11068643,127645,0,1725553039,13718.165518739996,249.49895108999772,53215.56664128
2024-09-05,16:17:21.000,249,11068753,127645,0,1725553040,13718.064474089995,249.56239325999923,53215.62253824001
2024-09-05,16:17:22.000,249,11068718,127085,0,1725553041,13717.923011579995,249.59058978000394,53215.59458976001
2024-09-05,16:17:23.000,249,11068672,127725,0,1725553042,13717.761340139994,249.56239325999923,53215.55965416
2024-09-05,16:17:24.000,249,11068636,127805,0,1725553043,13717.586196079988,249.47780369999964,53215.4688216
2024-09-05,16:17:25.000,249,11068754,127485,0,1725553044,13717.471678809998,249.37911588000134,53215.433886000006
2024-09-05,16:17:26.000,249,11068687,127845,0,1725553045,13717.323479990002,249.2663298000043,53215.37798904
2024-09-05,16:17:27.000,249,11068596,127845,0,1725553046,13717.202226410001,249.11829807000322,53215.32209208
2024-09-05,16:17:28.000,249,11068681,127765,0,1725553047,13717.134863309991,248.96321721000277,53215.28016936
2024-09-05,16:17:29.000,249,11068758,127725,0,1725553048,13717.080972830001,248.77993983000488,53215.25222088
2024-09-05,16:17:30.000,249,11068679,127525,0,1725553049,13717.054027589991,248.56846593000228,53215.17536256
2024-09-05,16:17:31.000,249,11068634,128005,0,1725553050,13717.101181760001,248.46977811000397,53215.147414080006
2024-09-05,16:17:32.000,249,11068697,127485,0,1725553051,13717.101181760001,248.32879551000224,53215.14042696001
2024-09-05,16:17:33.000,249,11068689,127925,0,1725553052,13717.168544859996,248.2371568200033,53215.077542880004
2024-09-05,16:17:34.000,249,11068653,127805,0,1725553053,13717.161808550001,248.20191116999922,53215.077542880004
2024-09-05,16:17:35.000,249,11068655,127845,0,1725553054,13717.182017480001,248.06797770000412,53215.05658152
2024-09-05,16:17:36.000,249,11068667,127885,0,1725553055,13717.256116889992,248.07502683000348,53214.99369744
2024-09-05,16:17:37.000,249,11068673,127845,0,1725553056,13717.276325819992,248.04683030999877,53215.028633040005
2024-09-05,16:17:38.000,249,11068539,127445,0,1725553057,13717.249380579997,247.96928987999854,53215.03562016
2024-09-05,16:17:39.000,249,11068733,127845,0,1725553058,13717.195490099992,247.9904372700039,53214.99369744
2024-09-05,16:17:40.000,249,11068620,127525,0,1725553059,13717.175281169992,248.0045355300026,53214.97273608001
2024-09-05,16:17:41.000,249,11068601,127525,0,1725553060,13717.128126999996,247.94814249000046,53214.9447876
2024-09-05,16:17:42.000,249,11068622,127365,0,1725553061,13717.047291279996,247.93404423000175,53214.88190352001
2024-09-05,16:17:43.000,249,11068601,127325,0,1725553062,13716.95971925,247.9763390099979,53214.86792928
2024-09-05,16:17:44.000,249,11068556,127645,0,1725553063,13716.91256507999,247.96928987999854,53214.763122480006
2024-09-05,16:17:45.000,249,11068565,127525,0,1725553064,13716.824993049995,247.9269951000024,53214.78408384001
2024-09-05,16:17:46.000,249,11068562,127325,0,1725553065,13716.73742102,247.89879857999767,53214.763122480006
2024-09-05,16:17:47.000,249,11068600,127325,0,1725553066,13716.67005791999,247.80715988999873,53214.73517400001
2024-09-05,16:17:48.000,249,11068551,127525,0,1725553067,13716.575749579999,247.680275550003,53214.68626416001
2024-09-05,16:17:49.000,249,11068546,127405,0,1725553068,13716.528595409989,247.51814556000318,53214.60940584
2024-09-05,16:17:50.000,249,11068588,127485,0,1725553069,13716.535331719999,247.35601557000336,53214.644341440006
2024-09-05,16:17:51.000,249,11068541,127285,0,1725553070,13716.528595409989,247.2009347100029,53214.49761192001
2024-09-05,16:17:52.000,249,11068573,127725,0,1725553071,13716.54880433999,247.0740503699999,53214.455689200004
2024-09-05,16:17:53.000,249,11068546,127445,0,1725553072,13716.58922219999,246.890772990002,53214.53953464
2024-09-05,16:17:54.000,249,11068633,127485,0,1725553073,13716.67005791999,246.83437994999986,53214.53953464
2024-09-05,16:17:55.000,249,11068518,127565,0,1725553074,13716.69700316,246.72159387000283,53214.51158616
2024-09-05,16:17:56.000,249,11068573,127325,0,1725553075,13716.79131149999,246.7286430000022,53214.4906248
2024-09-05,16:17:57.000,249,11068563,127205,0,1725553076,13716.83172935999,246.75683951999963,53214.53254752
2024-09-05,16:17:58.000,249,11068549,127285,0,1725553077,13716.83172935999,246.8273308200005,53214.427740720006
2024-09-05,16:17:59.000,249,11068570,127525,0,1725553078,13716.93951032,246.84847820999858,53214.455689200004
2024-09-05,16:18:00.000,249,11068562,127445,0,1725553079,13716.993400799991,246.99650993999967,53214.455689200004
2024-09-05,16:18:01.000,249,11068538,127285,0,1725553080,13717.033818659991,247.0388047200031,53214.44171496
2024-09-05,16:18:02.000,249,11068535,127565,0,1725553081,13717.080972830001,247.15863992999948,53214.48363768
2024-09-05,16:18:03.000,249,11068512,127685,0,1725553082,13717.047291279996,247.15863992999948,53214.4906248
2024-09-05,16:18:04.000,249,11068503,127525,0,1725553083,13717.107918069996,247.24322948999907,53214.427740720006
2024-09-05,16:18:05.000,249,11068564,127645,0,1725553084,13717.107918069996,247.27142601000378,53214.385818
2024-09-05,16:18:06.000,249,11068507,127725,0,1725553085,13717.155072239992,247.25027861999843,53214.43472784
2024-09-05,16:18:07.000,249,11068558,127805,0,1725553086,13717.188753789997,247.25027861999843,53214.476650560006
2024-09-05,16:18:08.000,249,11068555,127645,0,1725553087,13717.195490099992,247.19388558000355,53214.476650560006
2024-09-05,16:18:09.000,249,11068551,127485,0,1725553088,13717.161808550001,247.17978732000483,53214.53254752
2024-09-05,16:18:10.000,249,11068561,127525,0,1725553089,13717.128126999996,247.19388558000355,53214.51857328001
2024-09-05,16:18:11.000,249,11068581,127645,0,1725553090,13717.047291279996,247.13044341000204,53214.54652176001
2024-09-05,16:18:12.000,249,11068550,127605,0,1725553091,13716.93951032,247.08109949999925,53214.525560400005
2024-09-05,16:18:13.000,249,11068609,127685,0,1725553092,13716.865410909995,247.13044341000204,53214.60241872
2024-09-05,16:18:14.000,249,11068575,127605,0,1725553093,13716.703739469995,247.09519775999797,53214.65132856
2024-09-05,16:18:15.000,249,11068595,127525,0,1725553094,13716.60943112999,247.12339428000269,53214.61639296001
2024-09-05,16:18:16.000,249,11068533,127485,0,1725553095,13716.454495999998,247.05290298000182,53214.66530280001
2024-09-05,16:18:17.000,249,11068579,127685,0,1725553096,13716.380396589993,247.09519775999797,53214.73517400001
2024-09-05,16:18:18.000,249,11068593,127605,0,1725553097,13716.319769799993,247.06700124000054,53214.73517400001
2024-09-05,16:18:19.000,249,11068585,127765,0,1725553098,13716.252406699998,247.0740503699999,53214.75613536001
2024-09-05,16:18:20.000,249,11068612,127365,0,1725553099,13716.232197769998,247.14454167000076,53214.74914824
2024-09-05,16:18:21.000,249,11068614,127645,0,1725553100,13716.238934079993,247.2009347100029,53214.83299368001
2024-09-05,16:18:22.000,249,11068575,127685,0,1725553101,13716.225461460002,247.20798384000227,53214.79805808
2024-09-05,16:18:23.000,249,11068660,127765,0,1725553102,13716.333242419998,247.20798384000227,53214.812032320006
2024-09-05,16:18:24.000,249,11068620,127365,0,1725553103,13716.353451349998,247.2009347100029,53214.84696792
2024-09-05,16:18:25.000,249,11068606,127645,0,1725553104,13716.441023379994,247.19388558000355,53214.83299368001
2024-09-05,16:18:26.000,249,11068577,127725,0,1725553105,13716.562276959994,247.2009347100029,53214.909852000004
2024-09-05,16:18:27.000,249,11068636,127885,0,1725553106,13716.64984898999,247.15159080000012,53214.84696792
2024-09-05,16:18:28.000,249,11068646,127685,0,1725553107,13716.744157329995,247.13044341000204,53214.860942160005
2024-09-05,16:18:29.000,249,11068527,127725,0,1725553108,13716.845201979995,247.03175559000374,53214.791070960004
2024-09-05,16:18:30.000,249,11068588,127845,0,1725553109,13716.946246629996,247.0388047200031,53214.791070960004
2024-09-05,16:18:31.000,249,11068649,127765,0,1725553110,13717.00013711,247.00355906999903,53214.85395504001
2024-09-05,16:18:32.000,249,11068625,127645,0,1725553111,13717.006873419996,247.0388047200031,53214.77709672
2024-09-05,16:18:33.000,249,11068649,127845,0,1725553112,13717.0607639,247.12339428000269,53214.81901944
2024-09-05,16:18:34.000,249,11068549,127805,0,1725553113,13717.027082349996,247.1868364500042,53214.88889064
2024-09-05,16:18:35.000,249,11068630,127445,0,1725553114,13716.946246629996,247.29962253000122,53214.84696792
2024-09-05,16:18:36.000,249,11068564,127485,0,1725553115,13716.83846567,247.34191731000465,53214.909852000004
2024-09-05,16:18:37.000,249,11068619,127405,0,1725553116,13716.71721209,247.35601557000336,53214.92382624001
2024-09-05,16:18:38.000,249,11068533,127485,0,1725553117,13716.595958509999,247.37716296000144,53214.860942160005
2024-09-05,16:18:39.000,249,11068644,127405,0,1725553118,13716.508386479989,247.39831034999952,53214.860942160005
2024-09-05,16:18:40.000,249,11068557,127445,0,1725553119,13716.393869209998,247.348966440004,53214.88190352001
2024-09-05,16:18:41.000,249,11068595,127685,0,1725553120,13716.333242419998,247.27847514000314,53214.89587776
2024-09-05,16:18:42.000,249,11068546,127525,0,1725553121,13716.299560869993,247.20798384000227,53214.79805808
2024-09-05,16:18:43.000,249,11068531,127285,0,1725553122,13716.259143009993,247.17978732000483,53214.812032320006
2024-09-05,16:18:44.000,249,11068541,127405,0,1725553123,13716.232197769998,247.06700124000054,53214.7701096
2024-09-05,16:18:45.000,249,11068489,127605,0,1725553124,13716.232197769998,247.05290298000182,53214.742161120004
2024-09-05,16:18:46.000,249,11068617,127605,0,1725553125,13716.218725149993,246.9753625500016,53214.72818688
2024-09-05,16:18:47.000,249,11068599,127365,0,1725553126,13716.265879320003,246.890772990002,53214.72119976
2024-09-05,16:18:48.000,249,11068554,127365,0,1725553127,13716.346715039988,246.84847820999858,53214.67228992
2024-09-05,16:18:49.000,249,11068589,127405,0,1725553128,13716.339978729993,246.77093777999835,53214.63735432001
2024-09-05,16:18:50.000,249,11068581,127405,0,1725553129,13716.481441239994,246.6440534400026,53214.574470240004
2024-09-05,16:18:51.000,249,11068575,127685,0,1725553130,13716.54880433999,246.60175865999918,53214.595431600006
2024-09-05,16:18:52.000,249,11068548,127525,0,1725553131,13716.56901326999,246.46782519000408,53214.46966344001
2024-09-05,16:18:53.000,249,11068589,127685,0,1725553132,13716.643112679994,246.37618649999786,53214.46966344001
2024-09-05,16:18:54.000,249,11068573,127525,0,1725553133,13716.73742102,246.26340042000083,53214.37184376
2024-09-05,16:18:55.000,249,11068527,127285,0,1725553134,13716.73742102,246.1858599900006,53214.357869520005
2024-09-05,16:18:56.000,249,11068548,127245,0,1725553135,13716.67679423,246.17881086000125,53214.34389528
2024-09-05,16:18:57.000,249,11068561,127445,0,1725553136,13716.622903749994,246.15766347000317,53214.30197256001
2024-09-05,16:18:58.000,249,11068516,127165,0,1725553137,13716.474704929999,246.12946694999846,53214.3159468
2024-09-05,16:18:59.000,249,11068549,127845,0,1725553138,13716.366923969988,246.16471260000253,53214.32293392
2024-09-05,16:19:00.000,249,11068469,127725,0,1725553139,13716.171570979997,246.1506143400038,53214.29498544
2024-09-05,16:19:01.000,249,11068518,127765,0,1725553140,13716.023372160002,246.13651607999782,53214.23210136001
2024-09-05,16:19:02.000,249,11068465,127925,0,1725553141,13715.82128286,246.12946694999846,53214.18319152001
2024-09-05,16:19:03.000,249,11068474,127685,0,1725553142,13715.625929869995,246.05897565000487,53214.13428168001
2024-09-05,16:19:04.000,249,11068434,127885,0,1725553143,13715.49793998,245.974386089998,53214.092358960006
2024-09-05,16:19:05.000,249,11068479,127645,0,1725553144,13715.41036794999,245.90389479000441,53214.04344912001
2024-09-05,16:19:06.000,249,11068490,127645,0,1725553145,13715.289114369989,245.86160001000098,53213.94562944001
2024-09-05,16:19:07.000,249,11068497,127645,0,1725553146,13715.248696509989,245.7417648000046,53213.952616560004
2024-09-05,16:19:08.000,249,11068368,127725,0,1725553147,13715.194806029998,245.60783133000223,53213.84780976001
2024-09-05,16:19:09.000,249,11068437,127405,0,1725553148,13715.140915549993,245.57258567999816,53213.79889992001
2024-09-05,16:19:10.000,249,11068415,127885,0,1725553149,13715.147651859988,245.48799611999857,53213.82684840001
2024-09-05,16:19:11.000,249,11068371,127725,0,1725553150,13715.154388169998,245.44570134000242,53213.77095144
2024-09-05,16:19:12.000,249,11068424,127725,0,1725553151,13715.140915549993,245.45275047000177,53213.687106000005
2024-09-05,16:19:13.000,249,11068382,127725,0,1725553152,13715.154388169998,245.40340655999898,53213.687106000005
2024-09-05,16:19:14.000,249,11068356,127605,0,1725553153,13715.215014959998,245.3822591700009,53213.62422192
2024-09-05,16:19:15.000,249,11068375,127885,0,1725553154,13715.181333409993,245.2835713500026,53213.64518328
2024-09-05,16:19:16.000,249,11068426,127925,0,1725553155,13715.262169129994,245.24832569999853,53213.61024768001
2024-09-05,16:19:17.000,249,11068487,127765,0,1725553156,13715.262169129994,245.2201291800011,53213.638196160005
2024-09-05,16:19:18.000,249,11068442,127965,0,1725553157,13715.295850679999,245.1566870099996,53213.61024768001
2024-09-05,16:19:19.000,249,11068437,127845,0,1725553158,13715.343004849994,245.14258875000087,53213.63120904001
2024-09-05,16:19:20.000,249,11068393,127805,0,1725553159,13715.32953222999,245.08619570999872,53213.63120904001
2024-09-05,16:19:21.000,249,11068410,127325,0,1725553160,13715.322795919994,245.09324483999808,53213.64518328
2024-09-05,16:19:22.000,249,11068370,127685,0,1725553161,13715.309323299989,245.04390093000256,53213.58229920001
2024-09-05,16:19:23.000,249,11068459,128045,0,1725553162,13715.208278649989,244.95931137000298,53213.52640224
2024-09-05,16:19:24.000,249,11068369,127605,0,1725553163,13715.120706619993,244.96636050000234,53213.54037648001
2024-09-05,16:19:25.000,249,11068401,127925,0,1725553164,13715.053343519998,244.94521311000426,53213.50544088
2024-09-05,16:19:26.000,249,11068338,127565,0,1725553165,13715.053343519998,244.86767268000403,53213.49146664001
2024-09-05,16:19:27.000,249,11068354,127485,0,1725553166,13715.026398280002,244.8253779000006,53213.45653104
2024-09-05,16:19:28.000,249,11068376,127045,0,1725553167,13714.992716729997,244.75488659999974,53213.39364696001
2024-09-05,16:19:29.000,249,11068439,127485,0,1725553168,13714.972507799997,244.75488659999974,53213.41460832001
2024-09-05,16:19:30.000,249,11068384,127605,0,1725553169,13714.952298869997,244.74078834000102,53213.351724240005
2024-09-05,16:19:31.000,249,11068350,127525,0,1725553170,13714.925353630002,244.628002260004,53213.32377576001
2024-09-05,16:19:32.000,249,11068375,127645,0,1725553171,13714.905144700002,244.628002260004,53213.28185304
2024-09-05,16:19:33.000,249,11068326,127565,0,1725553172,13714.864726840002,244.58570748000056,53213.253904560006
2024-09-05,16:19:34.000,249,11068325,127365,0,1725553173,13714.831045289997,244.62095313000464,53213.253904560006
2024-09-05,16:19:35.000,249,11068355,127125,0,1725553174,13714.810836359997,244.63505139000335,53213.23993032
2024-09-05,16:19:36.000,249,11068424,127525,0,1725553175,13714.790627429997,244.58570748000056,53213.232943200004
2024-09-05,16:19:37.000,249,11068386,127445,0,1725553176,13714.777154809992,244.55046183000377,53213.21896896
2024-09-05,16:19:38.000,249,11068410,127445,0,1725553177,13714.736736949992,244.52226530999906,53213.19102048
2024-09-05,16:19:39.000,249,11068391,127405,0,1725553178,13714.703055400001,244.4517740099982,53213.232943200004
2024-09-05,16:19:40.000,249,11068381,127365,0,1725553179,13714.716528019992,244.3671844499986,53213.19102048
2024-09-05,16:19:41.000,249,11068341,127525,0,1725553180,13714.716528019992,244.29669314999774,53213.21198184
2024-09-05,16:19:42.000,249,11068355,127485,0,1725553181,13714.770418499997,244.25439837000158,53213.20499472001
2024-09-05,16:19:43.000,249,11068329,127405,0,1725553182,13714.743473260001,244.19800532999943,53213.24691744001
2024-09-05,16:19:44.000,249,11068415,127565,0,1725553183,13714.750209569997,244.12751402999857,53213.20499472001
2024-09-05,16:19:45.000,249,11068341,127365,0,1725553184,13714.777154809992,244.0711209900037,53213.22595608001
2024-09-05,16:19:46.000,249,11068332,127325,0,1725553185,13714.783891120001,244.06407186000433,53213.28884016
2024-09-05,16:19:47.000,249,11068388,127645,0,1725553186,13714.817572669992,244.11341576999985,53213.23993032
2024-09-05,16:19:48.000,249,11068398,127325,0,1725553187,13714.898408389992,244.11341576999985,53213.28185304
2024-09-05,16:19:49.000,249,11068387,127085,0,1725553188,13714.932089939997,244.09931751000113,53213.23993032
2024-09-05,16:19:50.000,249,11068348,127085,0,1725553189,13714.959035179992,244.04997359999834,53213.198007599996
2024-09-05,16:19:51.000,249,11068335,127165,0,1725553190,13714.945562560002,244.02882621000026,53213.19102048
2024-09-05,16:19:52.000,249,11068354,127845,0,1725553191,13714.918617319992,244.01472795000154,53213.21198184
2024-09-05,16:19:53.000,249,11068342,127725,0,1725553192,13714.932089939997,243.96538403999875,53213.198007599996
2024-09-05,16:19:54.000,249,11068336,127685,0,1725553193,13714.878199459992,243.9724331699981,53213.17005912
2024-09-05,16:19:55.000,249,11068330,127925,0,1725553194,13714.756945879992,243.90899100000388,53213.17704624001
2024-09-05,16:19:56.000,249,11068365,127605,0,1725553195,13714.615483369991,243.91604013000324,53213.163072
2024-09-05,16:19:57.000,249,11068326,127485,0,1725553196,13714.37971252,243.84554883000237,53213.14909776
2024-09-05,16:19:58.000,249,11068314,127605,0,1725553197,13714.305613109995,243.85259796000173,53213.17005912
2024-09-05,16:19:59.000,249,11068472,127845,0,1725553198,13714.143941669994,243.75391014000343,53213.20499472001
2024-09-05,16:20:00.000,249,11068323,127725,0,1725553199,13713.989006539989,243.7398118800047,53213.15608488001
2024-09-05,16:20:01.000,249,11068308,127685,0,1725553200,13713.854280339998,243.68341884000256,53213.198007599996
2024-09-05,16:20:02.000,249,11068310,127685,0,1725553201,13713.780180929993,243.6129275400017,53213.184033360005
2024-09-05,16:20:03.000,249,11068367,128005,0,1725553202,13713.773444619997,243.5776818900049,53213.20499472001
2024-09-05,16:20:04.000,249,11068335,128005,0,1725553203,13713.807126170002,243.53538711000147,53213.184033360005
2024-09-05,16:20:05.000,249,11068372,127845,0,1725553204,13713.874489269998,243.52128885000275,53213.23993032
2024-09-05,16:20:06.000,249,11068383,127525,0,1725553205,13713.982270229993,243.4014536399991,53213.163072
2024-09-05,16:20:07.000,249,11068408,127725,0,1725553206,13714.13046904999,243.4014536399991,53213.163072
2024-09-05,16:20:08.000,249,11068387,127645,0,1725553207,13714.204568459994,243.37325712000165,53213.19102048
2024-09-05,16:20:09.000,249,11068404,127605,0,1725553208,13714.386448829995,243.33096233999822,53213.17704624001
2024-09-05,16:20:10.000,249,11068368,127645,0,1725553209,13714.507702409996,243.33096233999822,53213.163072
2024-09-05,16:20:11.000,249,11068386,127805,0,1725553210,13714.662637540001,243.3662079900023,53213.17704624001
2024-09-05,16:20:12.000,249,11068330,127685,0,1725553211,13714.750209569997,243.39440450999973,53213.198007599996
2024-09-05,16:20:13.000,249,11068334,128005,0,1725553212,13714.878199459992,243.4155518999978,53213.12114928
2024-09-05,16:20:14.000,249,11068354,127725,0,1725553213,13714.898408389992,243.47899406999932,53213.17704624001
2024-09-05,16:20:15.000,249,11068330,127685,0,1725553214,13714.952298869997,243.44374842000252,53213.14211064
2024-09-05,16:20:16.000,249,11068373,127805,0,1725553215,13714.925353630002,243.45079755000188,53213.21198184
2024-09-05,16:20:17.000,249,11068413,127765,0,1725553216,13714.932089939997,243.4648958100006,53213.19102048
2024-09-05,16:20:18.000,249,11068377,127645,0,1725553217,13714.938826249992,243.4648958100006,53213.19102048
2024-09-05,16:20:19.000,249,11068367,127405,0,1725553218,13714.857990529992,243.35915886000294,53213.19102048
2024-09-05,16:20:20.000,249,11068411,127285,0,1725553219,13714.743473260001,243.33096233999822,53213.21896896
2024-09-05,16:20:21.000,249,11068342,127285,0,1725553220,13714.669373849996,243.253421909998,53213.21198184
2024-09-05,16:20:22.000,249,11068361,127365,0,1725553221,13714.49422978999,243.16178321999905,53213.21198184
2024-09-05,16:20:23.000,249,11068408,127845,0,1725553222,13714.39318513999,243.0067023599986,53213.253904560006
2024-09-05,16:20:24.000,249,11068422,127685,0,1725553223,13714.265195249995,242.8727688900035,53213.27486592001
2024-09-05,16:20:25.000,249,11068341,127165,0,1725553224,13714.056369639999,242.7106389000037,53213.27486592001
2024-09-05,16:20:26.000,249,11068393,127365,0,1725553225,13713.847544030003,242.60490194999875,53213.232943200004
2024-09-05,16:20:27.000,249,11068346,127365,0,1725553226,13713.699345209992,242.4498210899983,53213.19102048
2024-09-05,16:20:28.000,249,11068365,127365,0,1725553227,13713.537673769992,242.3652315299987,53213.17704624001
2024-09-05,16:20:29.000,249,11068342,127205,0,1725553228,13713.477046979991,242.25949458000105,53213.135123520005
2024-09-05,16:20:30.000,249,11068373,127405,0,1725553229,13713.470310669996,242.14670850000402,53213.163072
2024-09-05,16:20:31.000,249,11068408,127365,0,1725553230,13713.456838049991,242.02687329000037,53213.12813640001
2024-09-05,16:20:32.000,249,11068357,127605,0,1725553231,13713.470310669996,241.9211363400027,53213.15608488001
2024-09-05,16:20:33.000,249,11068393,127885,0,1725553232,13713.537673769992,241.85064504000184,53213.07922656001
2024-09-05,16:20:34.000,249,11068392,127325,0,1725553233,13713.611773179997,241.80130112999905,53213.00935536001
2024-09-05,16:20:35.000,249,11068295,127365,0,1725553234,13713.726290450002,241.75195722000353,53213.07922656001
2024-09-05,16:20:36.000,249,11068354,127245,0,1725553235,13713.840807719993,241.68851505000202,53213.065252320004
2024-09-05,16:20:37.000,249,11068330,127325,0,1725553236,13713.908170819988,241.70261331000074,53212.97441976
2024-09-05,16:20:38.000,249,11068385,127325,0,1725553237,13713.914907129998,241.78015374000097,53213.016342480005
2024-09-05,16:20:39.000,249,11068372,127205,0,1725553238,13713.908170819988,241.82949765000376,53212.94647128
2024-09-05,16:20:40.000,249,11068299,127445,0,1725553239,13713.847544030003,241.9563819899995,53212.97441976
2024-09-05,16:20:41.000,249,11068385,127485,0,1725553240,13713.807126170002,242.07621720000316,53212.8835872
2024-09-05,16:20:42.000,249,11068393,127645,0,1725553241,13713.739763069992,242.13965937000467,53212.89057432001
2024-09-05,16:20:43.000,249,11068336,127445,0,1725553242,13713.665663660002,242.1678558900021,53212.87660008
2024-09-05,16:20:44.000,249,11068369,127565,0,1725553243,13713.618509489992,242.27359283999976,53212.93249704
2024-09-05,16:20:45.000,249,11068398,127845,0,1725553244,13713.544410080001,242.29474022999784,53212.83467736
2024-09-05,16:20:46.000,249,11068448,127805,0,1725553245,13713.483783290001,242.22424893000425,53212.82070312001
2024-09-05,16:20:47.000,249,11068322,127405,0,1725553246,13713.490519599996,242.18195415000082,53212.862625839996
2024-09-05,16:20:48.000,249,11068270,127365,0,1725553247,13713.450101739996,242.03392241999973,53212.83467736
2024-09-05,16:20:49.000,249,11068413,127525,0,1725553248,13713.530937459996,241.93523460000142,53212.75781904
2024-09-05,16:20:50.000,249,11068345,127765,0,1725553249,13713.557882699992,241.78015374000097,53212.79275464001
2024-09-05,16:20:51.000,249,11068367,127525,0,1725553250,13713.625245800002,241.58982723000372,53212.7787804
2024-09-05,16:20:52.000,249,11068367,127805,0,1725553251,13713.625245800002,241.44179550000263,53212.68794784
2024-09-05,16:20:53.000,249,11068354,127845,0,1725553252,13713.679136279992,241.25851812000474,53212.68794784
2024-09-05,16:20:54.000,249,11068283,127725,0,1725553253,13713.746499380002,241.13163378000172,53212.5691668
2024-09-05,16:20:55.000,249,11068324,127685,0,1725553254,13713.786917240002,241.03294596000342,53212.562179680004
2024-09-05,16:20:56.000,249,11068343,127845,0,1725553255,13713.834071409998,240.9060616200004,53212.5691668
2024-09-05,16:20:57.000,249,11068335,127805,0,1725553256,13713.935116059998,240.84966857999825,53212.55519256001
2024-09-05,16:20:58.000,249,11068289,127685,0,1725553257,13714.009215469989,240.73688250000123,53212.527244079996
2024-09-05,16:20:59.000,249,11068293,127765,0,1725553258,13714.083314879994,240.66639120000036,53212.513269840005
2024-09-05,16:21:00.000,249,11068254,127645,0,1725553259,13714.096787499999,240.58180164000078,53212.464360000005
2024-09-05,16:21:01.000,249,11068292,127845,0,1725553260,13714.17088690999,240.46901556000375,53212.44339864
2024-09-05,16:21:02.000,249,11068324,127925,0,1725553261,13714.184359529994,240.3985242600029,53212.48532136001
2024-09-05,16:21:03.000,249,11068362,127885,0,1725553262,13714.13046904999,240.33508209000138,53212.44339864
2024-09-05,16:21:04.000,249,11068302,128165,0,1725553263,13714.029424399989,240.23639427000307,53212.40846304001
2024-09-05,16:21:05.000,249,11068306,127885,0,1725553264,13713.914907129998,240.17295210000157,53212.345578960005
2024-09-05,16:21:06.000,249,11068266,128085,0,1725553265,13713.753235689997,240.17295210000157,53212.42243728
2024-09-05,16:21:07.000,249,11068246,127685,0,1725553266,13713.618509489992,240.1024608000007,53212.31763048001
2024-09-05,16:21:08.000,249,11068189,127885,0,1725553267,13713.409683879996,240.14475558000413,53212.31763048001
2024-09-05,16:21:09.000,249,11068279,127925,0,1725553268,13713.15370409999,240.1518047100035,53212.31064336
2024-09-05,16:21:10.000,249,11068253,127645,0,1725553269,13712.904460629994,240.18000123000093,53212.27570776
2024-09-05,16:21:11.000,249,11068259,127805,0,1725553270,13712.655217159998,240.23639427000307,53212.23378504
2024-09-05,16:21:12.000,249,11068149,127765,0,1725553271,13712.507018340002,240.29983644000458,53212.21981080001
2024-09-05,16:21:13.000,249,11068225,128085,0,1725553272,13712.331874279997,240.3139347000033,53212.19884944001
2024-09-05,16:21:14.000,249,11068289,127325,0,1725553273,13712.18367546,240.29278730999795,53212.128978240005
2024-09-05,16:21:15.000,249,11068184,127525,0,1725553274,13712.11631235999,240.25754166000115,53212.03814568
2024-09-05,16:21:16.000,249,11068279,127445,0,1725553275,13712.008531399995,240.1518047100035,53212.00321008001
2024-09-05,16:21:17.000,249,11068271,127205,0,1725553276,13712.028740329995,239.97557645999768,53212.024171439996
2024-09-05,16:21:18.000,249,11068202,127605,0,1725553277,13712.10283974,239.8557412500013,53211.96827448
2024-09-05,16:21:19.000,249,11068226,127525,0,1725553278,13712.149993909996,239.6442673499987,53211.940326
2024-09-05,16:21:20.000,249,11068187,127485,0,1725553279,13712.224093320001,239.43984258000273,53211.842506320005
2024-09-05,16:21:21.000,249,11068183,127325,0,1725553280,13712.379028449992,239.15787737999926,53211.82853208
2024-09-05,16:21:22.000,249,11068263,127565,0,1725553281,13712.480073099992,239.00984564999817,53211.8005836
2024-09-05,16:21:23.000,249,11068261,127205,0,1725553282,13712.587854060002,238.81951914000092,53211.744686640006
2024-09-05,16:21:24.000,249,11068200,127565,0,1725553283,13712.702371329993,238.71378219000326,53211.723725280004
2024-09-05,16:21:25.000,249,11068126,127765,0,1725553284,13712.783207049994,238.66443828000047,53211.75167376
2024-09-05,16:21:26.000,249,11068255,127445,0,1725553285,13712.776470739998,238.65034002000175,53211.7307124
2024-09-05,16:21:27.000,249,11068227,127325,0,1725553286,13712.675426089998,238.7560769699994,53211.71673816001
2024-09-05,16:21:28.000,249,11068172,127645,0,1725553287,13712.702371329993,238.83361739999964,53211.71673816001
2024-09-05,16:21:29.000,249,11068183,127285,0,1725553288,13712.628271920003,238.9886982600001,53211.73769952001
2024-09-05,16:21:30.000,249,11068206,127445,0,1725553289,13712.493545719997,239.12968086000183,53211.73769952001
2024-09-05,16:21:31.000,249,11068162,127405,0,1725553290,13712.419446309992,239.2354178099995,53211.71673816001
2024-09-05,16:21:32.000,249,11068155,127525,0,1725553291,13712.284720110001,239.3341056299978,53211.674815440005
2024-09-05,16:21:33.000,249,11068169,127405,0,1725553292,13712.197148079991,239.37640041000122,53211.61193136
2024-09-05,16:21:34.000,249,11068141,127765,0,1725553293,13712.156730219991,239.32000736999908,53211.60494424
2024-09-05,16:21:35.000,249,11068158,127285,0,1725553294,13712.11631235999,239.3623021500025,53211.56302152
2024-09-05,16:21:36.000,249,11068135,127165,0,1725553295,13712.170202839996,239.2495160699982,53211.54904728001
2024-09-05,16:21:37.000,249,11068185,127245,0,1725553296,13712.190411769996,239.17197563999798,53211.521098799996
2024-09-05,16:21:38.000,249,11068130,127445,0,1725553297,13712.230829629996,239.03099304000352,53211.416292
2024-09-05,16:21:39.000,249,11068164,127565,0,1725553298,13712.352083209997,238.9886982600001,53211.46520184
2024-09-05,16:21:40.000,249,11068241,127485,0,1725553299,13712.405973690002,238.8900104400018,53211.39533064
2024-09-05,16:21:41.000,249,11068186,128045,0,1725553300,13712.466600480002,238.81951914000092,53211.416292
2024-09-05,16:21:42.000,249,11068147,127725,0,1725553301,13712.527227270002,238.7419787100007,53211.388343520004
2024-09-05,16:21:43.000,249,11068172,127845,0,1725553302,13712.554172509997,238.69968393000454,53211.36738216
2024-09-05,16:21:44.000,249,11068211,127645,0,1725553303,13712.554172509997,238.67148740999983,53211.36039504001
2024-09-05,16:21:45.000,249,11068164,127885,0,1725553304,13712.574381439998,238.6432908900024,53211.40231776001
2024-09-05,16:21:46.000,249,11068198,127565,0,1725553305,13712.533963579997,238.60804523999832,53211.39533064
2024-09-05,16:21:47.000,249,11068182,127765,0,1725553306,13712.520490959992,238.52345567999873,53211.38135640001
2024-09-05,16:21:48.000,249,11068139,127605,0,1725553307,13712.446391550002,238.50935742000001,53211.36738216
2024-09-05,16:21:49.000,249,11068161,127285,0,1725553308,13712.392501069997,238.50935742000001,53211.43026624001
2024-09-05,16:21:50.000,249,11068191,128005,0,1725553309,13712.392501069997,238.4318169899998,53211.46520184
2024-09-05,16:21:51.000,249,11068161,128005,0,1725553310,13712.345346900001,238.35427655999956,53211.43026624001
2024-09-05,16:21:52.000,249,11068185,127645,0,1725553311,13712.338610589992,238.33312917000148,53211.42327912
2024-09-05,16:21:53.000,249,11068133,127685,0,1725553312,13712.251038559996,238.31903091000277,53211.57000864001
2024-09-05,16:21:54.000,249,11068168,127845,0,1725553313,13712.197148079991,238.36837481999828,53211.52808592001
2024-09-05,16:21:55.000,249,11068118,127765,0,1725553314,13712.156730219991,238.36132568999892,53211.576995760006
2024-09-05,16:21:56.000,249,11068166,127605,0,1725553315,13712.05568556999,238.36837481999828,53211.59097
2024-09-05,16:21:57.000,249,11068157,128045,0,1725553316,13712.00179509,238.396571340003,53211.61193136
2024-09-05,16:21:58.000,249,11068182,127725,0,1725553317,13711.968113539995,238.41771873000107,53211.63289272
2024-09-05,16:21:59.000,249,11068176,127805,0,1725553318,13711.968113539995,238.37542394999764,53211.63289272
2024-09-05,16:22:00.000,249,11068169,127525,0,1725553319,13712.04221295,238.40362047000235,53211.68180256
2024-09-05,16:22:01.000,249,11068235,127565,0,1725553320,13712.16346653,238.38247308000427,53211.7307124
2024-09-05,16:22:02.000,249,11068220,127885,0,1725553321,13712.251038559996,238.40362047000235,53211.70975104
2024-09-05,16:22:03.000,249,11068272,127845,0,1725553322,13712.352083209997,238.4106696000017,53211.82154496
2024-09-05,16:22:04.000,249,11068254,127485,0,1725553323,13712.358819519992,238.396571340003,53211.83551920001
2024-09-05,16:22:05.000,249,11068184,127645,0,1725553324,13712.392501069997,238.40362047000235,53211.92635176
2024-09-05,16:22:06.000,249,11068260,127605,0,1725553325,13712.412709999997,238.50935742000001,53211.940326
2024-09-05,16:22:07.000,249,11068215,127845,0,1725553326,13712.358819519992,238.62919263000367,53211.91936464
2024-09-05,16:22:08.000,249,11068202,127645,0,1725553327,13712.291456419996,238.79132262000348,53212.059107040004
2024-09-05,16:22:09.000,249,11068234,127565,0,1725553328,13712.18367546,238.92525608999858,53212.059107040004
2024-09-05,16:22:10.000,249,11068232,127765,0,1725553329,13712.048949259995,239.1014843400044,53212.12199112001
2024-09-05,16:22:11.000,249,11068167,127245,0,1725553330,13711.887277819995,239.2495160699982,53212.16391384
2024-09-05,16:22:12.000,249,11068276,127325,0,1725553331,13711.73234268999,239.32000736999908,53212.128978240005
2024-09-05,16:22:13.000,249,11068301,127245,0,1725553332,13711.604352799994,239.4609899700008,53212.17090096001
2024-09-05,16:22:14.000,249,11068272,127325,0,1725553333,13711.462890289993,239.56672691999847,53212.191862319996
2024-09-05,16:22:15.000,249,11068265,127405,0,1725553334,13711.321427779993,239.61607083000126,53212.19884944001
2024-09-05,16:22:16.000,249,11068281,127645,0,1725553335,13711.254064679997,239.60197257000254,53212.19884944001
2024-09-05,16:22:17.000,249,11068247,127445,0,1725553336,13711.179965269992,239.5455795300004,53212.21981080001
2024-09-05,16:22:18.000,249,11068275,127245,0,1725553337,13711.179965269992,239.50328475000424,53212.19884944001
2024-09-05,16:22:19.000,249,11068297,127485,0,1725553338,13711.193437889997,239.43984258000273,53212.14993960001
2024-09-05,16:22:20.000,249,11068396,127525,0,1725553339,13711.173228959997,239.38344954000058,53212.10801688
2024-09-05,16:22:21.000,249,11068292,127365,0,1725553340,13711.267537300002,239.30590911000036,53212.06609416
2024-09-05,16:22:22.000,249,11068328,127245,0,1725553341,13711.395527189998,239.24246693999885,53212.080068400006
2024-09-05,16:22:23.000,249,11068334,127445,0,1725553342,13711.543726009993,239.17197563999798,53212.080068400006
2024-09-05,16:22:24.000,249,11068353,127365,0,1725553343,13711.766024239994,239.14377912000054,53212.03115856001
2024-09-05,16:22:25.000,249,11068260,127525,0,1725553344,13711.96137723,239.12968086000183,53212.03814568
2024-09-05,16:22:26.000,249,11068348,127165,0,1725553345,13712.11631235999,239.1014843400044,53212.0451328
2024-09-05,16:22:27.000,249,11068279,127525,0,1725553346,13712.345346900001,239.12968086000183,53212.10801688
2024-09-05,16:22:28.000,249,11068287,127285,0,1725553347,13712.614799299998,239.18607390000398,53212.14993960001
2024-09-05,16:22:29.000,249,11068349,127525,0,1725553348,13712.877515389999,239.2354178099995,53212.14295248
2024-09-05,16:22:30.000,249,11068315,127485,0,1725553349,13712.99203265999,239.28476172000228,53212.19884944001
2024-09-05,16:22:31.000,249,11068303,127165,0,1725553350,13713.09307730999,239.38344954000058,53212.23378504
2024-09-05,16:22:32.000,249,11068418,127405,0,1725553351,13713.207594579995,239.49623562000488,53212.43641152001
2024-09-05,16:22:33.000,249,11068356,127205,0,1725553352,13713.207594579995,239.6936112600015,53212.48532136001
2024-09-05,16:22:34.000,249,11068393,127485,0,1725553353,13713.18064934,239.84869212000194,53212.59711528
2024-09-05,16:22:35.000,249,11068379,127365,0,1725553354,13713.15370409999,240.04606775999855,53212.68794784
2024-09-05,16:22:36.000,249,11068409,127205,0,1725553355,13713.03918683,240.2504925300018,53212.862625839996
2024-09-05,16:22:37.000,249,11068391,127805,0,1725553356,13712.958351109999,240.4619664300044,53212.97441976
2024-09-05,16:22:38.000,249,11068445,127645,0,1725553357,13712.843833839994,240.65229294000164,53213.11416216
2024-09-05,16:22:39.000,249,11068372,127645,0,1725553358,13712.729316569988,240.76507901999867,53213.19102048
2024-09-05,16:22:40.000,249,11068415,127645,0,1725553359,13712.594590369998,240.9554055300032,53213.198007599996
2024-09-05,16:22:41.000,249,11068402,127845,0,1725553360,13712.554172509997,241.08228986999893,53213.351724240005
2024-09-05,16:22:42.000,249,11068455,127685,0,1725553361,13712.608062990003,241.13868291000108,53213.38665984
2024-09-05,16:22:43.000,249,11068560,127765,0,1725553362,13712.567645130002,241.1527811699998,53213.37967272
2024-09-05,16:22:44.000,249,11068493,127725,0,1725553363,13712.668689779988,241.23032160000002,53213.44954392
2024-09-05,16:22:45.000,249,11068504,127805,0,1725553364,13712.789943359989,241.23737072999938,53213.52640224
2024-09-05,16:22:46.000,249,11068504,127565,0,1725553365,13712.95161479999,241.23032160000002,53213.58229920001
2024-09-05,16:22:47.000,249,11068534,127645,0,1725553366,13713.126758859995,241.23737072999938,53213.60326056
2024-09-05,16:22:48.000,249,11068523,127725,0,1725553367,13713.328848159996,241.2514689899981,53213.70108024
2024-09-05,16:22:49.000,249,11068476,127885,0,1725553368,13713.537673769992,241.35015681000368,53213.77095144
2024-09-05,16:22:50.000,249,11068492,127765,0,1725553369,13713.739763069992,241.39245158999984,53213.79889992001
2024-09-05,16:22:51.000,249,11068455,127805,0,1725553370,13713.935116059998,241.44179550000263,53213.861784
2024-09-05,16:22:52.000,249,11068597,127885,0,1725553371,13714.096787499999,241.58277810000436,53213.96659080001
2024-09-05,16:22:53.000,249,11068549,128045,0,1725553372,13714.265195249995,241.68851505000202,53214.13428168001
2024-09-05,16:22:54.000,249,11068605,127325,0,1725553373,13714.37971252,241.7731046100016,53214.1762044
2024-09-05,16:22:55.000,249,11068582,127845,0,1725553374,13714.42013038,241.97048024999822,53214.26703696
2024-09-05,16:22:56.000,249,11068634,127885,0,1725553375,13714.44033931,242.0691680700038,53214.39979224001
2024-09-05,16:22:57.000,249,11068629,127565,0,1725553376,13714.46054824,242.27359283999976,53214.50459904
2024-09-05,16:22:58.000,249,11068535,127885,0,1725553377,13714.386448829995,242.4145754400015,53214.574470240004
2024-09-05,16:22:59.000,249,11068632,127805,0,1725553378,13714.27866787,242.55555804000323,53214.67228992
2024-09-05,16:23:00.000,249,11068678,127845,0,1725553379,13714.164150599994,242.70358977000433,53214.7002384
2024-09-05,16:23:01.000,249,11068613,127645,0,1725553380,13714.002479159994,242.87981802000286,53214.693251280005
2024-09-05,16:23:02.000,249,11068632,127845,0,1725553381,13713.887961889988,243.01375148999796,53214.7701096
2024-09-05,16:23:03.000,249,11068630,127725,0,1725553382,13713.786917240002,243.14063583000097,53214.78408384001
2024-09-05,16:23:04.000,249,11068594,127805,0,1725553383,13713.665663660002,243.2181762600012,53214.83299368001
2024-09-05,16:23:05.000,249,11068627,127405,0,1725553384,13713.544410080001,243.32391320999886,53214.81901944
2024-09-05,16:23:06.000,249,11068650,127805,0,1725553385,13713.490519599996,243.35915886000294,53214.83299368001
2024-09-05,16:23:07.000,249,11068684,127845,0,1725553386,13713.436629119991,243.4296501600038,53214.860942160005
2024-09-05,16:23:08.000,249,11068650,127325,0,1725553387,13713.38273864,243.44374842000252,53214.81901944
2024-09-05,16:23:09.000,249,11068588,127525,0,1725553388,13713.396211259991,243.43669929000316,53214.82600656
2024-09-05,16:23:10.000,249,11068710,127525,0,1725553389,13713.328848159996,243.4296501600038,53214.763122480006
2024-09-05,16:23:11.000,249,11068676,127645,0,1725553390,13713.328848159996,243.40850276999845,53214.74914824
2024-09-05,16:23:12.000,249,11068686,127165,0,1725553391,13713.31537553999,243.4155518999978,53214.80504520001
2024-09-05,16:23:13.000,249,11068701,127285,0,1725553392,13713.32211185,243.40850276999845,53214.72119976
2024-09-05,16:23:14.000,249,11068642,127485,0,1725553393,13713.30190292,243.45079755000188,53214.73517400001
2024-09-05,16:23:15.000,249,11068638,127325,0,1725553394,13713.248012439995,243.44374842000252,53214.72119976
2024-09-05,16:23:16.000,249,11068700,127525,0,1725553395,13713.207594579995,243.43669929000316,53214.67228992
2024-09-05,16:23:17.000,249,11068671,127365,0,1725553396,13713.19412195999,243.380306250001,53214.60241872
2024-09-05,16:23:18.000,249,11068594,127285,0,1725553397,13713.16044041,243.3168640799995,53214.53953464
2024-09-05,16:23:19.000,249,11068595,127405,0,1725553398,13713.16044041,243.32391320999886,53214.44870208001
2024-09-05,16:23:20.000,249,11068630,127725,0,1725553399,13713.15370409999,243.35210973000358,53214.427740720006
2024-09-05,16:23:21.000,249,11068585,127645,0,1725553400,13713.268221369995,243.3662079900023,53214.42075360001
2024-09-05,16:23:22.000,249,11068688,127245,0,1725553401,13713.28169399,243.3662079900023,53214.34389528
2024-09-05,16:23:23.000,249,11068603,127405,0,1725553402,13713.349057089996,243.40850276999845,53214.33690816
2024-09-05,16:23:24.000,249,11068570,127285,0,1725553403,13713.38273864,243.43669929000316,53214.3159468
2024-09-05,16:23:25.000,249,11068597,127685,0,1725553404,13713.389474949996,243.45079755000188,53214.30197256001
2024-09-05,16:23:26.000,249,11068584,127205,0,1725553405,13713.409683879996,243.53538711000147,53214.260049840006
2024-09-05,16:23:27.000,249,11068638,127205,0,1725553406,13713.423156500001,243.64112405999913,53214.26703696
2024-09-05,16:23:28.000,249,11068655,127285,0,1725553407,13713.456838049991,243.66932058000384,53214.19716576
2024-09-05,16:23:29.000,249,11068654,127285,0,1725553408,13713.456838049991,243.78915579000022,53214.20415288
2024-09-05,16:23:30.000,249,11068654,127445,0,1725553409,13713.497255909992,243.8244014400043,53214.27402408
2024-09-05,16:23:31.000,249,11068610,127485,0,1725553410,13713.591564249997,243.8596470900011,53214.30197256001
2024-09-05,16:23:32.000,249,11068636,127325,0,1725553411,13713.733026759997,243.9230892600026,53214.39280512
2024-09-05,16:23:33.000,249,11068662,127845,0,1725553412,13713.813862479998,243.9865314300041,53214.37883088001
2024-09-05,16:23:34.000,249,11068648,127925,0,1725553413,13713.901434509993,244.0570227299977,53214.427740720006
2024-09-05,16:23:35.000,249,11068684,127485,0,1725553414,13713.935116059998,244.07817012000305,53214.50459904
2024-09-05,16:23:36.000,249,11068644,127845,0,1725553415,13713.968797609989,244.14866142000392,53214.51857328001
2024-09-05,16:23:37.000,249,11068676,127245,0,1725553416,13713.908170819988,244.28964401999838,53214.60241872
2024-09-05,16:23:38.000,249,11068703,127685,0,1725553417,13713.800389859993,244.37423357999796,53214.574470240004
2024-09-05,16:23:39.000,249,11068741,128005,0,1725553418,13713.685872590002,244.48701966000226,53214.6303672
2024-09-05,16:23:40.000,249,11068722,127845,0,1725553419,13713.517464839992,244.6632479100008,53214.73517400001
2024-09-05,16:23:41.000,249,11068666,127685,0,1725553420,13713.30190292,244.76898485999845,53214.78408384001
2024-09-05,16:23:42.000,249,11068663,127845,0,1725553421,13713.11328623999,244.94521311000426,53214.74914824
2024-09-05,16:23:43.000,249,11068685,127325,0,1725553422,13712.870779079989,245.07914657999936,53214.85395504001
2024-09-05,16:23:44.000,249,11068694,127485,0,1725553423,13712.729316569988,245.2201291800011,53214.8399808
2024-09-05,16:23:45.000,249,11068684,127685,0,1725553424,13712.614799299998,245.31176787000004,53214.930813360006
2024-09-05,16:23:46.000,249,11068666,127765,0,1725553425,13712.527227270002,245.4175048199977,53214.96574896
2024-09-05,16:23:47.000,249,11068713,127685,0,1725553426,13712.533963579997,245.5655365499988,53214.96574896
2024-09-05,16:23:48.000,249,11068689,127645,0,1725553427,13712.648480849988,245.65717523999774,53215.02164592001
2024-09-05,16:23:49.000,249,11068697,127605,0,1725553428,13712.749525499989,245.74881393000396,53215.04260728
2024-09-05,16:23:50.000,249,11068742,127605,0,1725553429,13712.830361219989,245.79815783999948,53215.098504240006
2024-09-05,16:23:51.000,249,11068659,127165,0,1725553430,13713.066132069995,245.89684565999778,53215.08453
2024-09-05,16:23:52.000,249,11068792,126965,0,1725553431,13713.24127613,246.03782825999951,53215.18933680001
2024-09-05,16:23:53.000,249,11068729,127805,0,1725553432,13713.355793399991,246.09422130000166,53215.20331104
2024-09-05,16:23:54.000,249,11068706,127645,0,1725553433,13713.436629119991,246.17881086000125,53215.17536256
2024-09-05,16:23:55.000,249,11068730,127645,0,1725553434,13713.429892809996,246.32684259000234,53215.18234968
2024-09-05,16:23:56.000,249,11068782,127565,0,1725553435,13713.34232078,246.42553041000065,53215.27318224
2024-09-05,16:23:57.000,249,11068729,127765,0,1725553436,13713.248012439995,246.5453656200043,53215.23125952
2024-09-05,16:23:58.000,249,11068732,127805,0,1725553437,13713.09307730999,246.68634821999876,53215.294143600004
2024-09-05,16:23:59.000,249,11068780,128125,0,1725553438,13712.95161479999,246.71454474000348,53215.315104960006
2024-09-05,16:24:00.000,249,11068814,127845,0,1725553439,13712.742789189993,246.9260186399988,53215.3290792
2024-09-05,16:24:01.000,249,11068760,127325,0,1725553440,13712.527227270002,246.9542151600035,53215.34305344
2024-09-05,16:24:02.000,249,11068766,127485,0,1725553441,13712.412709999997,246.96126429000287,53215.35702768001
2024-09-05,16:24:03.000,249,11068787,127365,0,1725553442,13712.298192729992,246.94716603000415,53215.28715648001
2024-09-05,16:24:04.000,249,11068771,127325,0,1725553443,13712.311665349996,246.9542151600035,53215.25222088
2024-09-05,16:24:05.000,249,11068768,127245,0,1725553444,13712.419446309992,246.890772990002,53215.23125952
2024-09-05,16:24:06.000,249,11068783,126925,0,1725553445,13712.560908819993,246.85552733999793,53215.25222088
2024-09-05,16:24:07.000,249,11068776,127525,0,1725553446,13712.736052879998,246.8273308200005,53215.23125952
2024-09-05,16:24:08.000,249,11068821,127605,0,1725553447,13712.95161479999,246.83437994999986,53215.16837544001
2024-09-05,16:24:09.000,249,11068726,127725,0,1725553448,13713.20085827,246.9260186399988,53215.20331104
2024-09-05,16:24:10.000,249,11068773,127405,0,1725553449,13713.443365430001,247.0106081999984,53215.245233760004
2024-09-05,16:24:11.000,249,11068752,127525,0,1725553450,13713.618509489992,247.1727381899982,53215.21728528001
2024-09-05,16:24:12.000,249,11068766,127245,0,1725553451,13713.834071409998,247.34191731000465,53215.23125952
2024-09-05,16:24:13.000,249,11068801,127525,0,1725553452,13713.995742849998,247.51814556000318,53215.245233760004
2024-09-05,16:24:14.000,249,11068815,127285,0,1725553453,13714.224777389994,247.7296194599985,53215.35702768001
2024-09-05,16:24:15.000,249,11068828,127365,0,1725553454,13714.35950359,247.9058477100043,53215.3989504
2024-09-05,16:24:16.000,249,11068863,127125,0,1725553455,13714.54138396,248.124370739999,53215.4688216
2024-09-05,16:24:17.000,249,11068846,127165,0,1725553456,13714.696319089991,248.27945159999945,53215.59458976001
2024-09-05,16:24:18.000,249,11068818,127725,0,1725553457,13714.911881009997,248.3992868100031,53215.57362840001
2024-09-05,16:24:19.000,249,11068815,127325,0,1725553458,13715.073552449998,248.50502376000077,53215.63651248
2024-09-05,16:24:20.000,249,11068878,127205,0,1725553459,13715.275641749999,248.58961332000035,53215.72734504
2024-09-05,16:24:21.000,249,11068868,127525,0,1725553460,13715.423840569994,248.65305549000186,53215.76228064001
2024-09-05,16:24:22.000,249,11068828,127245,0,1725553461,13715.585512009995,248.65305549000186,53215.81119048001
2024-09-05,16:24:23.000,249,11068807,127325,0,1725553462,13715.65961142,248.69535026999802,53215.83215184
2024-09-05,16:24:24.000,249,11068887,127365,0,1725553463,13715.848228099996,248.68830113999866,53215.94394576
2024-09-05,16:24:25.000,249,11068903,127365,0,1725553464,13715.942536440001,248.63190810000378,53215.985868480006
2024-09-05,16:24:26.000,249,11068903,127325,0,1725553465,13715.942536440001,248.65305549000186,53215.97888136001
2024-09-05,16:24:27.000,249,11068910,127365,0,1725553466,13716.036844779992,248.63190810000378,53216.11163664
2024-09-05,16:24:28.000,249,11068900,127525,0,1725553467,13716.077262639992,248.57551506000163,53216.16054648
2024-09-05,16:24:29.000,249,11068868,127285,0,1725553468,13716.063790020002,248.57551506000163,53216.2374048
2024-09-05,16:24:30.000,249,11068895,127325,0,1725553469,13715.962745370001,248.57551506000163,53216.22343056001
2024-09-05,16:24:31.000,249,11068906,127605,0,1725553470,13715.929063819996,248.54026941000484,53216.251379040004
2024-09-05,16:24:32.000,249,11068822,127685,0,1725553471,13715.794337619991,248.55436767000356,53216.307276
2024-09-05,16:24:33.000,249,11068929,127805,0,1725553472,13715.646138799995,248.56141680000292,53216.36317296001
2024-09-05,16:24:34.000,249,11068937,127845,0,1725553473,13715.53162152999,248.56846593000228,53216.35618584
2024-09-05,16:24:35.000,249,11068915,127485,0,1725553474,13715.363213779994,248.5966624499997,53216.38413432
2024-09-05,16:24:36.000,249,11068938,127805,0,1725553475,13715.215014959998,248.62485897000442,53216.370160080005
2024-09-05,16:24:37.000,249,11068847,127685,0,1725553476,13715.033134589998,248.69535026999802,53216.42605704
2024-09-05,16:24:38.000,249,11068913,127725,0,1725553477,13714.972507799997,248.83633286999975,53216.41208280001
2024-09-05,16:24:39.000,249,11068888,127645,0,1725553478,13714.905144700002,248.8927259100019,53216.467979760004
2024-09-05,16:24:40.000,249,11068908,127805,0,1725553479,13714.837781599992,248.97731547000149,53216.53086384001
2024-09-05,16:24:41.000,249,11068913,127805,0,1725553480,13714.837781599992,249.03370851000363,53216.50291536
2024-09-05,16:24:42.000,249,11068892,127925,0,1725553481,13714.864726840002,249.01961024999764,53216.52387672
2024-09-05,16:24:43.000,249,11068993,127925,0,1725553482,13714.925353630002,249.04780677000235,53216.5168896
2024-09-05,16:24:44.000,249,11068895,127725,0,1725553483,13715.060079829993,249.03370851000363,53216.56579944
2024-09-05,16:24:45.000,249,11068920,127885,0,1725553484,13715.241960199994,248.9561680800034,53216.55881232001
2024-09-05,16:24:46.000,249,11068943,127765,0,1725553485,13715.41036794999,248.85043112999847,53216.54483808
2024-09-05,16:24:47.000,249,11068879,127405,0,1725553486,13715.59224831999,248.7305959200021,53216.50990248001
2024-09-05,16:24:48.000,249,11068956,127525,0,1725553487,13715.80107393,248.5332202799982,53216.50291536
2024-09-05,16:24:49.000,249,11068992,127885,0,1725553488,13715.982954300001,248.42748333000054,53216.537850960005
2024-09-05,16:24:50.000,249,11068993,127725,0,1725553489,13716.164834670002,248.32879551000224,53216.52387672
2024-09-05,16:24:51.000,249,11068872,127725,0,1725553490,13716.407341829989,248.22305856000457,53216.50990248001
2024-09-05,16:24:52.000,249,11068945,127445,0,1725553491,13716.542068029994,248.18076378000114,53216.47496688
2024-09-05,16:24:53.000,249,11068884,127205,0,1725553492,13716.703739469995,248.124370739999,53216.48195400001
2024-09-05,16:24:54.000,249,11068959,128045,0,1725553493,13716.79804781,248.15961639000307,53216.440031280006
2024-09-05,16:24:55.000,249,11068946,127645,0,1725553494,13716.845201979995,248.25830421000137,53216.5168896
2024-09-05,16:24:56.000,249,11068896,127565,0,1725553495,13716.91930139,248.32879551000224,53216.49592824
2024-09-05,16:24:57.000,249,11068894,127605,0,1725553496,13716.95298293999,248.3992868100031,53216.488941120006
2024-09-05,16:24:58.000,249,11068941,127565,0,1725553497,13716.97992818,248.49092550000205,53216.56579944
2024-09-05,16:24:59.000,249,11068906,127685,0,1725553498,13716.946246629996,248.52617114999885,53216.50291536
2024-09-05,16:25:00.000,249,11068955,127445,0,1725553499,13716.93277400999,248.60371157999907,53216.50990248001
2024-09-05,16:25:01.000,249,11068954,127805,0,1725553500,13716.93277400999,248.67420287999994,53216.48195400001
2024-09-05,16:25:02.000,249,11068861,127765,0,1725553501,13716.89235614999,248.6178098399978,53216.54483808
2024-09-05,16:25:03.000,249,11069017,127485,0,1725553502,13716.83846567,248.5332202799982,53216.50291536
2024-09-05,16:25:04.000,249,11068955,127325,0,1725553503,13716.81825674,248.36404115999903,53216.55881232001
2024-09-05,16:25:05.000,249,11068923,127405,0,1725553504,13716.81152042999,248.17371465000178,53216.488941120006
2024-09-05,16:25:06.000,249,11068925,127365,0,1725553505,13716.804784119995,248.03273205000005,53216.4470184
2024-09-05,16:25:07.000,249,11068908,127405,0,1725553506,13716.77783888,247.76486511000257,53216.4470184
2024-09-05,16:25:08.000,249,11068930,127485,0,1725553507,13716.85193828999,247.53929295000125,53216.370160080005
2024-09-05,16:25:09.000,249,11069012,127485,0,1725553508,13716.89235614999,247.42650687000423,53216.39112144001
2024-09-05,16:25:10.000,249,11068928,127325,0,1725553509,13717.027082349996,247.22913123000035,53216.3771472
2024-09-05,16:25:11.000,249,11068943,127365,0,1725553510,13717.094445449991,247.15863992999948,53216.34221160001
2024-09-05,16:25:12.000,249,11068912,127485,0,1725553511,13717.168544859996,247.16568905999884,53216.300288880004
2024-09-05,16:25:13.000,249,11068930,127525,0,1725553512,13717.188753789997,247.19388558000355,53216.34221160001
2024-09-05,16:25:14.000,249,11068913,127005,0,1725553513,13717.182017480001,247.26437688000442,53216.31426312001
2024-09-05,16:25:15.000,249,11068879,127325,0,1725553514,13717.094445449991,247.42650687000423,53216.31426312001
2024-09-05,16:25:16.000,249,11068900,127525,0,1725553515,13716.95971925,247.5674894699987,53216.300288880004
2024-09-05,16:25:17.000,249,11068936,127685,0,1725553516,13716.83172935999,247.7437177200045,53216.34919872
2024-09-05,16:25:18.000,249,11068906,127325,0,1725553517,13716.602694819994,247.8776511899996,53216.33522448
2024-09-05,16:25:19.000,249,11068857,127325,0,1725553518,13716.508386479989,247.9904372700039,53216.321250240006
2024-09-05,16:25:20.000,249,11068905,127565,0,1725553519,13716.353451349998,248.07502683000348,53216.31426312001
2024-09-05,16:25:21.000,249,11068850,127405,0,1725553520,13716.319769799993,248.0256829200007,53216.440031280006
2024-09-05,16:25:22.000,249,11068923,127365,0,1725553521,13716.360187659993,248.01158466000197,53216.307276
2024-09-05,16:25:23.000,249,11068948,127605,0,1725553522,13716.441023379994,247.89174944999831,53216.34919872
2024-09-05,16:25:24.000,249,11068900,127445,0,1725553523,13716.56901326999,247.680275550003,53216.27932752
2024-09-05,16:25:25.000,249,11068910,127285,0,1725553524,13716.79131149999,247.48994903999846,53216.370160080005
2024-09-05,16:25:26.000,249,11068933,127445,0,1725553525,13717.027082349996,247.26437688000442,53216.28631464
2024-09-05,16:25:27.000,249,11068971,127245,0,1725553526,13717.249380579997,246.96831342000223,53216.34221160001
2024-09-05,16:25:28.000,249,11068912,127205,0,1725553527,13717.370634159997,246.75683951999963,53216.27932752
2024-09-05,16:25:29.000,249,11068884,127365,0,1725553528,13717.619877629993,246.58766040000046,53216.31426312001
2024-09-05,16:25:30.000,249,11068953,127365,0,1725553529,13717.700713349994,246.43962866999937,53216.43304416001
2024-09-05,16:25:31.000,249,11068900,127525,0,1725553530,13717.734394899999,246.45372692999808,53216.39112144001
2024-09-05,16:25:32.000,249,11068869,127685,0,1725553531,13717.714185969999,246.44667779999872,53216.36317296001
2024-09-05,16:25:33.000,249,11068963,127645,0,1725553532,13717.700713349994,246.4819234500028,53216.4470184
2024-09-05,16:25:34.000,249,11068919,128005,0,1725553533,13717.606405009989,246.5453656200043,53216.45400552
2024-09-05,16:25:35.000,249,11068875,127765,0,1725553534,13717.478415119993,246.60880778999854,53216.46099264001
2024-09-05,16:25:36.000,249,11068947,127765,0,1725553535,13717.397579399993,246.70044648000476,53216.45400552
2024-09-05,16:25:37.000,249,11068854,127645,0,1725553536,13717.283062130002,246.74979039000027,53216.53086384001
2024-09-05,16:25:38.000,249,11068888,127605,0,1725553537,13717.283062130002,246.763888649999,53216.537850960005
2024-09-05,16:25:39.000,249,11068917,127645,0,1725553538,13717.215699029992,246.7286430000022,53216.50291536
2024-09-05,16:25:40.000,249,11068939,127925,0,1725553539,13717.289798439997,246.67224996000004,53216.45400552
2024-09-05,16:25:41.000,249,11068874,127965,0,1725553540,13717.336952609992,246.59470952999982,53216.50990248001
2024-09-05,16:25:42.000,249,11068840,127485,0,1725553541,13717.424524640002,246.46782519000408,53216.488941120006
2024-09-05,16:25:43.000,249,11068926,127845,0,1725553542,13717.458206189993,246.39028476000385,53216.46099264001
2024-09-05,16:25:44.000,249,11068865,128005,0,1725553543,13717.451469879998,246.21405650999804,53216.467979760004
2024-09-05,16:25:45.000,249,11068982,127925,0,1725553544,13717.491887739998,246.17881086000125,53216.35618584
2024-09-05,16:25:46.000,249,11068890,127845,0,1725553545,13717.512096669998,245.96733695999865,53216.33522448
2024-09-05,16:25:47.000,249,11068819,127525,0,1725553546,13717.532305599998,245.96733695999865,53216.43304416001
2024-09-05,16:25:48.000,249,11068815,127925,0,1725553547,13717.505360359988,245.85455088000163,53216.321250240006
2024-09-05,16:25:49.000,249,11068947,127725,0,1725553548,13717.485151430003,245.84750175000227,53216.48195400001
2024-09-05,16:25:50.000,249,11068853,127805,0,1725553549,13717.336952609992,245.79110871000012,53216.39112144001
2024-09-05,16:25:51.000,249,11068807,127565,0,1725553550,13717.202226410001,245.76291219000268,53216.45400552
2024-09-05,16:25:52.000,249,11068824,127525,0,1725553551,13717.027082349996,245.80520696999884,53216.39112144001
2024-09-05,16:25:53.000,249,11068919,127845,0,1725553552,13716.91256507999,245.80520696999884,53216.43304416001
2024-09-05,16:25:54.000,249,11068953,127485,0,1725553553,13716.703739469995,245.88274739999906,53216.35618584
2024-09-05,16:25:55.000,249,11068923,127765,0,1725553554,13716.61616744,245.79110871000012,53216.38413432
2024-09-05,16:25:56.000,249,11068842,127925,0,1725553555,13716.407341829989,245.80520696999884,53216.370160080005
2024-09-05,16:25:57.000,249,11068840,127845,0,1725553556,13716.313033489998,245.73471566999797,53216.202469200005
2024-09-05,16:25:58.000,249,11068868,127965,0,1725553557,13716.238934079993,245.68537176000245,53216.16054648
2024-09-05,16:25:59.000,249,11068795,127885,0,1725553558,13716.272615629998,245.57258567999816,53216.16054648
2024-09-05,16:26:00.000,249,11068912,127565,0,1725553559,13716.265879320003,245.45275047000177,53216.12561088001
2024-09-05,16:26:01.000,249,11068854,128165,0,1725553560,13716.353451349998,245.32586612999876,53216.02080408
2024-09-05,16:26:02.000,249,11068819,127525,0,1725553561,13716.508386479989,245.2553748299979,53215.94394576
2024-09-05,16:26:03.000,249,11068768,127365,0,1725553562,13716.643112679994,245.19898179000302,53215.915997280004
2024-09-05,16:26:04.000,249,11068819,127485,0,1725553563,13716.77110256999,245.17783439999766,53215.90901016001
2024-09-05,16:26:05.000,249,11068970,127485,0,1725553564,13716.89235614999,245.1707852699983,53215.964907120004
2024-09-05,16:26:06.000,249,11068768,127485,0,1725553565,13716.97319186999,245.14963788000023,53215.95792000001
2024-09-05,16:26:07.000,249,11068794,127565,0,1725553566,13717.006873419996,245.17783439999766,53215.95093288
2024-09-05,16:26:08.000,249,11068830,127565,0,1725553567,13716.926037699996,245.14258875000087,53215.915997280004
2024-09-05,16:26:09.000,249,11068874,127405,0,1725553568,13716.905828769995,245.19898179000302,53216.00682984001
2024-09-05,16:26:10.000,249,11068865,127165,0,1725553569,13716.83172935999,245.19898179000302,53215.9928556
2024-09-05,16:26:11.000,249,11068810,127445,0,1725553570,13716.73068470999,245.1355396200015,53215.99984272
2024-09-05,16:26:12.000,249,11068811,127485,0,1725553571,13716.56901326999,245.14258875000087,53216.02779120001
2024-09-05,16:26:13.000,249,11068796,127605,0,1725553572,13716.393869209998,245.14258875000087,53216.083688160004
2024-09-05,16:26:14.000,249,11068868,127525,0,1725553573,13716.339978729993,244.98750789000042,53216.18150784
2024-09-05,16:26:15.000,249,11068797,127445,0,1725553574,13716.198516219993,244.95931137000298,53216.20945632
2024-09-05,16:26:16.000,249,11068827,127445,0,1725553575,13716.070526329997,244.9734096300017,53216.2374048
2024-09-05,16:26:17.000,249,11068848,127285,0,1725553576,13715.895382269991,245.04390093000256,53216.22343056001
2024-09-05,16:26:18.000,249,11068824,127365,0,1725553577,13715.72023821,244.9734096300017,53216.26535328001
2024-09-05,16:26:19.000,249,11068811,127405,0,1725553578,13715.5787757,245.01570440999785,53216.22343056001
2024-09-05,16:26:20.000,249,11068860,127365,0,1725553579,13715.464258429995,244.94521311000426,53216.19548208001
2024-09-05,16:26:21.000,249,11068763,127365,0,1725553580,13715.39015901999,244.96636050000234,53216.14657224001
2024-09-05,16:26:22.000,249,11068779,127565,0,1725553581,13715.282378059994,244.9099674600002,53216.2374048
2024-09-05,16:26:23.000,249,11068776,127325,0,1725553582,13715.208278649989,244.88177094000275,53216.18150784
2024-09-05,16:26:24.000,249,11068850,127365,0,1725553583,13715.113970309998,244.86767268000403,53216.12561088001
2024-09-05,16:26:25.000,249,11068797,127245,0,1725553584,13715.140915549993,244.7619357299991,53216.034778320005
2024-09-05,16:26:26.000,249,11068832,127445,0,1725553585,13715.093761379998,244.69144442999823,53215.97888136001
2024-09-05,16:26:27.000,249,11068735,127485,0,1725553586,13715.080288759993,244.613903999998,53215.936958640006
2024-09-05,16:26:28.000,249,11068814,127205,0,1725553587,13715.120706619993,244.5434127000044,53215.90901016001
2024-09-05,16:26:29.000,249,11068785,127565,0,1725553588,13715.080288759993,244.4799705300029,53215.89503592
2024-09-05,16:26:30.000,249,11068796,127405,0,1725553589,13715.093761379998,244.4165283600014,53215.86010032001
2024-09-05,16:26:31.000,249,11068787,127565,0,1725553590,13715.215014959998,244.28964401999838,53215.83215184
2024-09-05,16:26:32.000,249,11068722,127405,0,1725553591,13715.241960199994,244.19095620000007,53215.79022912001
2024-09-05,16:26:33.000,249,11068742,127325,0,1725553592,13715.316059609999,244.11341576999985,53215.769267760006
2024-09-05,16:26:34.000,249,11068863,127605,0,1725553593,13715.34974115999,243.9230892600026,53215.69240944001
2024-09-05,16:26:35.000,249,11068826,127765,0,1725553594,13715.36995008999,243.81735230999766,53215.72035792001
2024-09-05,16:26:36.000,249,11068751,128005,0,1725553595,13715.356477469999,243.70456623000064,53215.6784352
2024-09-05,16:26:37.000,249,11068680,127685,0,1725553596,13715.376686399999,243.59882928000297,53215.64349960001
2024-09-05,16:26:38.000,249,11068760,127845,0,1725553597,13715.316059609999,243.59178015000361,53215.608564
2024-09-05,16:26:39.000,249,11068753,127605,0,1725553598,13715.255432819999,243.54243624000082,53215.50375720001
2024-09-05,16:26:40.000,249,11068642,127485,0,1725553599,13715.174597099998,243.6129275400017,53215.4688216
2024-09-05,16:26:41.000,249,11068656,127485,0,1725553600,13715.019661969993,243.6129275400017,53215.3989504
2024-09-05,16:26:42.000,249,11068652,127885,0,1725553601,13714.817572669992,243.6481731899985,53215.37100192
2024-09-05,16:26:43.000,249,11068766,127605,0,1725553602,13714.662637540001,243.76800840000215,53215.41991176
2024-09-05,16:26:44.000,249,11068670,127845,0,1725553603,13714.56159289,243.79620491999958,53215.32209208
2024-09-05,16:26:45.000,249,11068742,127805,0,1725553604,13714.44033931,243.7609592700028,53215.315104960006
2024-09-05,16:26:46.000,249,11068620,127845,0,1725553605,13714.33255834999,243.71866448999936,53215.245233760004
2024-09-05,16:26:47.000,249,11068623,127765,0,1725553606,13714.17088690999,243.61997667000105,53215.13343984
2024-09-05,16:26:48.000,249,11068672,127725,0,1725553607,13714.042897019994,243.5142397200034,53215.11946560001
2024-09-05,16:26:49.000,249,11068705,127645,0,1725553608,13714.002479159994,243.33801147000486,53215.00068456001
2024-09-05,16:26:50.000,249,11068596,127685,0,1725553609,13713.894698199998,243.1194884400029,53214.91683912
2024-09-05,16:26:51.000,249,11068693,127845,0,1725553610,13713.793653549998,243.01375148999796,53214.812032320006
2024-09-05,16:26:52.000,249,11068621,127485,0,1725553611,13713.685872590002,242.90096541000094,53214.812032320006
2024-09-05,16:26:53.000,249,11068676,127845,0,1725553612,13713.537673769992,242.75293367999984,53214.71421264001
2024-09-05,16:26:54.000,249,11068560,127885,0,1725553613,13713.429892809996,242.7247371600024,53214.60241872
2024-09-05,16:26:55.000,249,11068533,127565,0,1725553614,13713.24127613,242.52736151999852,53214.560496
2024-09-05,16:26:56.000,249,11068610,127885,0,1725553615,13713.106549929995,242.43572282999958,53214.525560400005
2024-09-05,16:26:57.000,249,11068596,127685,0,1725553616,13712.938142179999,242.40752631000214,53214.46966344001
2024-09-05,16:26:58.000,249,11068588,127725,0,1725553617,13712.803415979994,242.3158876200032,53214.44870208001
2024-09-05,16:26:59.000,249,11068508,127405,0,1725553618,13712.702371329993,242.18900328000018,53214.29498544
2024-09-05,16:27:00.000,249,11068534,127565,0,1725553619,13712.702371329993,242.06211894000444,53214.37184376
2024-09-05,16:27:01.000,249,11068544,127885,0,1725553620,13712.682162399993,242.0057259000023,53214.29498544
2024-09-05,16:27:02.000,249,11068482,127685,0,1725553621,13712.709107639988,241.86474330000055,53214.18319152001
2024-09-05,16:27:03.000,249,11068570,128165,0,1725553622,13712.682162399993,241.70261331000074,53214.12729456
2024-09-05,16:27:04.000,249,11068544,127485,0,1725553623,13712.729316569988,241.59687636000308,53214.11332032001
2024-09-05,16:27:05.000,249,11068559,127845,0,1725553624,13712.803415979994,241.46999202000006,53214.01550064001
2024-09-05,16:27:06.000,249,11068580,127125,0,1725553625,13712.803415979994,241.39245158999984,53213.973577920005
2024-09-05,16:27:07.000,249,11068519,127565,0,1725553626,13712.796679669998,241.32900941999833,53213.93864232
2024-09-05,16:27:08.000,249,11068524,127365,0,1725553627,13712.803415979994,241.35720594000304,53213.94562944001
2024-09-05,16:27:09.000,249,11068502,127525,0,1725553628,13712.783207049994,241.35015681000368,53213.84780976001
2024-09-05,16:27:10.000,249,11068610,127165,0,1725553629,13712.722580259993,241.27966551000281,53213.784925680004
2024-09-05,16:27:11.000,249,11068526,127325,0,1725553630,13712.682162399993,241.30786203000025,53213.7220416
2024-09-05,16:27:12.000,249,11068447,127325,0,1725553631,13712.661953469993,241.37130420000176,53213.69409312
2024-09-05,16:27:13.000,249,11068455,127525,0,1725553632,13712.614799299998,241.3995007199992,53213.687106000005
2024-09-05,16:27:14.000,249,11068504,127485,0,1725553633,13712.533963579997,241.47704114999942,53213.61024768001
2024-09-05,16:27:15.000,249,11068519,127405,0,1725553634,13712.473336789997,241.561630709999,53213.568324960004
2024-09-05,16:27:16.000,249,11068488,127445,0,1725553635,13712.379028449992,241.60392549000244,53213.519415120005
2024-09-05,16:27:17.000,249,11068406,127645,0,1725553636,13712.237565939991,241.6462202699986,53213.51242800001
2024-09-05,16:27:18.000,249,11068550,127205,0,1725553637,13712.04221295,241.78720287000033,53213.51242800001
2024-09-05,16:27:19.000,249,11068467,127245,0,1725553638,13711.86033258,241.80130112999905,53213.44255680001
2024-09-05,16:27:20.000,249,11068399,127365,0,1725553639,13711.617825419999,241.89998895000463,53213.50544088
2024-09-05,16:27:21.000,249,11068386,127325,0,1725553640,13711.328164090002,241.91408721000334,53213.470505280005
2024-09-05,16:27:22.000,249,11068447,127325,0,1725553641,13711.018293829991,241.94228373000078,53213.29582728001
2024-09-05,16:27:23.000,249,11068528,127405,0,1725553642,13710.74210512,241.9211363400027,53213.302814400005
2024-09-05,16:27:24.000,249,11068440,127325,0,1725553643,13710.54001582,241.90703808000399,53213.253904560006
2024-09-05,16:27:25.000,249,11068444,127605,0,1725553644,13710.263827109993,241.80130112999905,53213.19102048
2024-09-05,16:27:26.000,249,11068443,127685,0,1725553645,13710.162782459993,241.66736766000395,53213.15608488001
2024-09-05,16:27:27.000,249,11068362,127685,0,1725553646,13710.095419359997,241.53343419000157,53213.07223944
2024-09-05,16:27:28.000,249,11068470,127365,0,1725553647,13710.081946739992,241.27261638000346,53212.94647128
2024-09-05,16:27:29.000,249,11068443,127685,0,1725553648,13710.169518770002,241.0188477000047,53212.87660008
2024-09-05,16:27:30.000,249,11068435,127245,0,1725553649,13710.351399139989,240.78622641000402,53212.74384480001
2024-09-05,16:27:31.000,249,11068343,127205,0,1725553650,13710.56022475,240.60294902999885,53212.64602512
2024-09-05,16:27:32.000,249,11068462,127485,0,1725553651,13710.75557773999,240.40557339000225,53212.632050880005
2024-09-05,16:27:33.000,249,11068461,127325,0,1725553652,13710.94419442,240.32098383000266,53212.61108952
2024-09-05,16:27:34.000,249,11068353,127565,0,1725553653,13711.119338479992,240.29278730999795,53212.5691668
2024-09-05,16:27:35.000,249,11068407,127125,0,1725553654,13711.146283720002,240.3491803500001,53212.54121832
2024-09-05,16:27:36.000,249,11068382,127565,0,1725553655,13711.179965269992,240.5113103399999,53212.4992956
2024-09-05,16:27:37.000,249,11068441,127645,0,1725553656,13711.179965269992,240.6240964200042,53212.562179680004
2024-09-05,16:27:38.000,249,11068347,127805,0,1725553657,13711.153020029997,240.77212814999803,53212.52025696
2024-09-05,16:27:39.000,249,11068363,127805,0,1725553658,13711.072184309996,240.92720900999848,53212.54820544
2024-09-05,16:27:40.000,249,11068389,127765,0,1725553659,13710.930721799996,241.10343726000428,53212.562179680004
2024-09-05,16:27:41.000,249,11068383,127925,0,1725553660,13710.8633587,241.17392855999788,53212.57615392001
2024-09-05,16:27:42.000,249,11068340,127725,0,1725553661,13710.84314977,241.24441985999874,53212.62506376001
2024-09-05,16:27:43.000,249,11068423,127605,0,1725553662,13710.77578666999,241.3008129000009,53212.65301224001
2024-09-05,16:27:44.000,249,11068355,128325,0,1725553663,13710.71515987999,241.3008129000009,53212.65999936
2024-09-05,16:27:45.000,249,11068338,127885,0,1725553664,13710.61411522999,241.2655672500041,53212.65301224001
2024-09-05,16:27:46.000,249,11068282,127885,0,1725553665,13710.566961059994,241.20917421000195,53212.59711528
2024-09-05,16:27:47.000,249,11068336,127885,0,1725553666,13710.445707479994,241.18802682000387,53212.60410240001
2024-09-05,16:27:48.000,249,11068385,127765,0,1725553667,13710.371608069989,241.15983029999916,53212.57615392001
2024-09-05,16:27:49.000,249,11068370,127925,0,1725553668,13710.331190209989,241.14573204000044,53212.57615392001
2024-09-05,16:27:50.000,249,11068353,127925,0,1725553669,13710.277299729998,241.08228986999893,53212.54820544
2024-09-05,16:27:51.000,249,11068456,127725,0,1725553670,13710.236881869998,241.07524073999957,53212.513269840005
2024-09-05,16:27:52.000,249,11068302,127685,0,1725553671,13710.203200319993,241.1527811699998,53212.4992956
2024-09-05,16:27:53.000,249,11068396,127725,0,1725553672,13710.223409249993,241.1527811699998,53212.42243728
2024-09-05,16:27:54.000,249,11068340,127805,0,1725553673,13710.230145559988,241.19507595000323,53212.38750168001
2024-09-05,16:27:55.000,249,11068326,128005,0,1725553674,13710.250354489988,241.27261638000346,53212.33160472
2024-09-05,16:27:56.000,249,11068301,127845,0,1725553675,13710.250354489988,241.32196028999897,53212.247759280006
2024-09-05,16:27:57.000,249,11068341,127525,0,1725553676,13710.189727700003,241.41359897999791,53212.28269488
2024-09-05,16:27:58.000,249,11068308,127805,0,1725553677,13710.196464009998,241.42064811000455,53212.27570776
2024-09-05,16:27:59.000,249,11068322,127565,0,1725553678,13710.115628289997,241.40654984999856,53212.191862319996
2024-09-05,16:28:00.000,249,11068300,127925,0,1725553679,13710.021319949992,241.35015681000368,53212.14295248
2024-09-05,16:28:01.000,249,11068318,127765,0,1725553680,13709.960693159992,241.32196028999897,53212.15692672
2024-09-05,16:28:02.000,249,11068308,127845,0,1725553681,13709.893330059997,241.24441985999874,53212.08705552
2024-09-05,16:28:03.000,249,11068332,127645,0,1725553682,13709.886593750001,241.17392855999788,53212.01718432
2024-09-05,16:28:04.000,249,11068253,127765,0,1725553683,13709.873121129996,241.09638812999765,53211.9752616
2024-09-05,16:28:05.000,249,11068350,127805,0,1725553684,13709.893330059997,240.99770030999935,53211.96827448
2024-09-05,16:28:06.000,249,11068162,127805,0,1725553685,13709.927011610002,240.93425813999784,53211.95430024001
2024-09-05,16:28:07.000,249,11068227,127805,0,1725553686,13709.953956849997,240.89901249000104,53211.87744192
2024-09-05,16:28:08.000,249,11068277,128165,0,1725553687,13709.953956849997,240.92015987999912,53211.83551920001
2024-09-05,16:28:09.000,249,11068359,127405,0,1725553688,13709.987638400002,240.8708159700036,53211.8704548
2024-09-05,16:28:10.000,249,11068266,127405,0,1725553689,13709.953956849997,240.8708159700036,53211.82154496
2024-09-05,16:28:11.000,249,11068286,127605,0,1725553690,13709.900066369992,240.82852119000017,53211.78660936001
2024-09-05,16:28:12.000,249,11068259,127685,0,1725553691,13709.913538989997,240.8567177100049,53211.688789679996
2024-09-05,16:28:13.000,249,11068264,127365,0,1725553692,13709.900066369992,240.77212814999803,53211.68180256
2024-09-05,16:28:14.000,249,11068204,127525,0,1725553693,13709.886593750001,240.659342070001,53211.66782832001
2024-09-05,16:28:15.000,249,11068167,127525,0,1725553694,13709.913538989997,240.53950686000462,53211.556034400004
2024-09-05,16:28:16.000,249,11068201,127365,0,1725553695,13709.933747919997,240.46901556000375,53211.59795712001
2024-09-05,16:28:17.000,249,11068201,127485,0,1725553696,13710.021319949992,240.34213122000074,53211.51411168
2024-09-05,16:28:18.000,249,11068210,127445,0,1725553697,13710.135837219997,240.18705036000028,53211.52808592001
2024-09-05,16:28:19.000,249,11068212,127485,0,1725553698,13710.230145559988,240.17295210000157,53211.521098799996
2024-09-05,16:28:20.000,249,11068270,127165,0,1725553699,13710.270563419988,240.09541167000134,53211.40231776001
2024-09-05,16:28:21.000,249,11068260,127365,0,1725553700,13710.364871759994,240.08131341000262,53211.47218896
2024-09-05,16:28:22.000,249,11068211,127605,0,1725553701,13710.432234859989,240.13770645000477,53211.37436928
2024-09-05,16:28:23.000,249,11068190,127525,0,1725553702,13710.405289619994,240.14475558000413,53211.39533064
2024-09-05,16:28:24.000,249,11068191,127445,0,1725553703,13710.405289619994,240.29983644000458,53211.39533064
2024-09-05,16:28:25.000,249,11068243,127125,0,1725553704,13710.385080689994,240.42672078000032,53211.353407919996
2024-09-05,16:28:26.000,249,11068250,127485,0,1725553705,13710.290772349988,240.57475251000142,53211.416292
2024-09-05,16:28:27.000,249,11068261,127365,0,1725553706,13710.209936629988,240.70163685000443,53211.388343520004
2024-09-05,16:28:28.000,249,11068230,127525,0,1725553707,13710.162782459993,240.82147206000081,53211.42327912
2024-09-05,16:28:29.000,249,11068218,127525,0,1725553708,13710.041528879992,240.88491423000232,53211.3464208
2024-09-05,16:28:30.000,249,11068228,127165,0,1725553709,13710.021319949992,241.0188477000047,53211.32545944
2024-09-05,16:28:31.000,249,11068278,127365,0,1725553710,13709.927011610002,241.0681916100002,53211.290523840005
2024-09-05,16:28:32.000,249,11068193,127845,0,1725553711,13709.879857439992,241.0681916100002,53211.241614000006
2024-09-05,16:28:33.000,249,11068192,127245,0,1725553712,13709.846175890001,241.03999509000278,53211.29751096
2024-09-05,16:28:34.000,249,11068185,127205,0,1725553713,13709.738394929991,241.06114248000085,53211.2765496
2024-09-05,16:28:35.000,249,11068192,127525,0,1725553714,13709.64408659,241.10343726000428,53211.22763976
2024-09-05,16:28:36.000,249,11068186,127285,0,1725553715,13709.549778249995,241.0540933500015,53211.22763976
2024-09-05,16:28:37.000,249,11068200,127325,0,1725553716,13709.448733599995,241.13163378000172,53211.21366552001
2024-09-05,16:28:38.000,249,11068241,127645,0,1725553717,13709.34095264,241.10343726000428,53211.19969128
2024-09-05,16:28:39.000,249,11068253,127325,0,1725553718,13709.25338060999,241.1527811699998,53211.220652640004
2024-09-05,16:28:40.000,249,11068215,127445,0,1725553719,13709.226435369994,241.11048639000364,53211.185717039996
2024-09-05,16:28:41.000,249,11068169,127445,0,1725553720,13709.159072269998,241.08228986999893,53211.17872992
2024-09-05,16:28:42.000,249,11068206,127485,0,1725553721,13709.105181789993,240.99770030999935,53211.1018716
2024-09-05,16:28:43.000,249,11068248,127245,0,1725553722,13709.132127029989,240.99065118,53211.05994888
2024-09-05,16:28:44.000,249,11068150,127285,0,1725553723,13709.125390719993,240.92720900999848,53211.1018716
2024-09-05,16:28:45.000,249,11068151,127245,0,1725553724,13709.111918099989,240.8073738000021,53211.08091024
2024-09-05,16:28:46.000,249,11068232,127485,0,1725553725,13709.145599649994,240.77917728000466,53211.05994888
2024-09-05,16:28:47.000,249,11068201,127445,0,1725553726,13709.172544889989,240.68048945999908,53211.018026159996
2024-09-05,16:28:48.000,249,11068200,127365,0,1725553727,13709.199490129999,240.7439316300006,53210.98309056
2024-09-05,16:28:49.000,249,11068108,127365,0,1725553728,13709.300534779999,240.7227842400025,53210.9621292
2024-09-05,16:28:50.000,249,11068156,127845,0,1725553729,13709.300534779999,240.71573511000315,53210.97610344001
2024-09-05,16:28:51.000,249,11068203,127725,0,1725553730,13709.35442525999,240.7227842400025,53210.99007768
2024-09-05,16:28:52.000,249,11068129,128045,0,1725553731,13709.489151459995,240.80032467000274,53210.99706480001
2024-09-05,16:28:53.000,249,11068233,127805,0,1725553732,13709.569987179995,240.78622641000402,53210.955142080005
2024-09-05,16:28:54.000,249,11068147,127685,0,1725553733,13709.67776813999,240.79327554000338,53210.96911632
2024-09-05,16:28:55.000,249,11068256,127765,0,1725553734,13709.812494339996,240.9554055300032,53210.96911632
2024-09-05,16:28:56.000,249,11068145,127725,0,1725553735,13709.913538989997,241.0047494399987,53210.96911632
2024-09-05,16:28:57.000,249,11068266,127325,0,1725553736,13710.001111019992,241.11048639000364,53211.02501328001
2024-09-05,16:28:58.000,249,11068144,127805,0,1725553737,13710.108891980002,241.1527811699998,53211.02501328001
2024-09-05,16:28:59.000,249,11068134,127805,0,1725553738,13710.216672939998,241.28671464000217,53210.99706480001
2024-09-05,16:29:00.000,249,11068129,127725,0,1725553739,13710.310981279988,241.45589376000135,53211.0320004
2024-09-05,16:29:01.000,249,11068193,127725,0,1725553740,13710.385080689994,241.56867983999837,53210.96911632
2024-09-05,16:29:02.000,249,11068118,127805,0,1725553741,13710.49286164999,241.69556418000138,53211.04597464001
2024-09-05,16:29:03.000,249,11068252,127965,0,1725553742,13710.607378919995,241.8083502599984,53210.99706480001
2024-09-05,16:29:04.000,249,11068200,128005,0,1725553743,13710.728632499995,241.892939819998,53211.0320004
2024-09-05,16:29:05.000,249,11068145,127725,0,1725553744,13710.708423569995,242.0057259000023,53211.0320004
2024-09-05,16:29:06.000,249,11068187,127645,0,1725553745,13710.74210512,242.09736459000123,53210.96911632
2024-09-05,16:29:07.000,249,11068128,127925,0,1725553746,13710.73536880999,242.14670850000402,53211.10885872
2024-09-05,16:29:08.000,249,11068180,127685,0,1725553747,13710.688214639995,242.2171998000049,53211.08091024
2024-09-05,16:29:09.000,249,11068206,127325,0,1725553748,13710.51307057999,242.27359283999976,53211.04597464001
2024-09-05,16:29:10.000,249,11068150,127885,0,1725553749,13710.324453899993,242.35113327,53211.09488448001
2024-09-05,16:29:11.000,249,11068134,127925,0,1725553750,13710.182991389993,242.38637892000406,53211.09488448001
2024-09-05,16:29:12.000,249,11068129,127485,0,1725553751,13709.947220540002,242.29474022999784,53211.04597464001
2024-09-05,16:29:13.000,249,11068140,127565,0,1725553752,13709.76534017,242.29474022999784,53211.052961760004
2024-09-05,16:29:14.000,249,11068084,127845,0,1725553753,13709.5834598,242.17490502000146,53211.018026159996
2024-09-05,16:29:15.000,249,11068125,128085,0,1725553754,13709.47567883999,242.0691680700038,53211.004051920005
2024-09-05,16:29:16.000,249,11068137,127765,0,1725553755,13709.37463418999,241.92818547000206,53210.9621292
2024-09-05,16:29:17.000,249,11068109,127525,0,1725553756,13709.260116919999,241.76605548000225,53210.91321936
2024-09-05,16:29:18.000,249,11068188,127565,0,1725553757,13709.29379846999,241.61802375000116,53210.93418072
2024-09-05,16:29:19.000,249,11068130,127885,0,1725553758,13709.320743709999,241.37835333000112,53210.892258
2024-09-05,16:29:20.000,249,11068147,127765,0,1725553759,13709.347688949994,241.17392855999788,53210.91321936
2024-09-05,16:29:21.000,249,11068051,127885,0,1725553760,13709.388106809994,240.99770030999935,53210.82937392001
2024-09-05,16:29:22.000,249,11068152,127845,0,1725553761,13709.41505204999,240.8073738000021,53210.8223868
2024-09-05,16:29:23.000,249,11068151,127965,0,1725553762,13709.52283301,240.65229294000164,53210.8223868
2024-09-05,16:29:24.000,249,11068163,127845,0,1725553763,13709.51609669999,240.63114555000357,53210.76648984
2024-09-05,16:29:25.000,249,11068076,127845,0,1725553764,13709.57672348999,240.6240964200042,53210.77347696
2024-09-05,16:29:26.000,249,11068106,127325,0,1725553765,13709.62387766,240.7227842400025,53210.69661864
2024-09-05,16:29:27.000,249,11068095,127245,0,1725553766,13709.630613969995,240.79327554000338,53210.717580000004
2024-09-05,16:29:28.000,249,11068038,127325,0,1725553767,13709.61714134999,240.89901249000104,53210.70360576
2024-09-05,16:29:29.000,249,11068204,127485,0,1725553768,13709.59693241999,241.02589683000406,53210.668670160005
2024-09-05,16:29:30.000,249,11068099,127685,0,1725553769,13709.549778249995,241.20917421000195,53210.66168304001
2024-09-05,16:29:31.000,249,11068083,127165,0,1725553770,13709.50262408,241.27966551000281,53210.72456712
2024-09-05,16:29:32.000,249,11068124,127245,0,1725553771,13709.489151459995,241.4276972400039,53210.69661864
2024-09-05,16:29:33.000,249,11068108,127565,0,1725553772,13709.41505204999,241.58277810000436,53210.668670160005
2024-09-05,16:29:34.000,249,11068073,127405,0,1725553773,13709.37463418999,241.68146592000267,53210.68264440001
2024-09-05,16:29:35.000,249,11068036,127525,0,1725553774,13709.43526097999,241.75195722000353,53210.62674744
2024-09-05,16:29:36.000,249,11068040,127325,0,1725553775,13709.39484311999,241.80130112999905,53210.58482472
2024-09-05,16:29:37.000,249,11068133,127165,0,1725553776,13709.46220622,241.7942519999997,53210.62674744
2024-09-05,16:29:38.000,249,11068120,127325,0,1725553777,13709.509360389995,241.78015374000097,53210.570850480006
2024-09-05,16:29:39.000,249,11068187,127365,0,1725553778,13709.5834598,241.7942519999997,53210.56386336001
2024-09-05,16:29:40.000,249,11068013,127605,0,1725553779,13709.650822899996,241.69556418000138,53210.55687624
2024-09-05,16:29:41.000,249,11068009,127285,0,1725553780,13709.785549100001,241.58277810000436,53210.63373456
2024-09-05,16:29:42.000,249,11068119,127605,0,1725553781,13709.866384820001,241.35720594000304,53210.59181184001
2024-09-05,16:29:43.000,249,11068084,127325,0,1725553782,13709.940484229992,241.20917421000195,53210.54290200001
2024-09-05,16:29:44.000,249,11068000,127365,0,1725553783,13710.034792569997,240.94835640000383,53210.52194064001
2024-09-05,16:29:45.000,249,11068126,127725,0,1725553784,13710.055001499997,240.77212814999803,53210.51495352001
2024-09-05,16:29:46.000,249,11068142,127205,0,1725553785,13710.108891980002,240.67344032999972,53210.54290200001
2024-09-05,16:29:47.000,249,11068175,127245,0,1725553786,13710.055001499997,240.532457729998,53210.59181184001
2024-09-05,16:29:48.000,249,11068099,127485,0,1725553787,13710.055001499997,240.41967165000096,53210.570850480006
2024-09-05,16:29:49.000,249,11068082,127405,0,1725553788,13710.034792569997,240.3985242600029,53210.5778376
2024-09-05,16:29:50.000,249,11068180,127285,0,1725553789,13709.879857439992,240.4126225200016,53210.619760320005
2024-09-05,16:29:51.000,249,11068077,127685,0,1725553790,13709.778812789991,240.4478681699984,53210.59879896
2024-09-05,16:29:52.000,249,11068069,127125,0,1725553791,13709.72492231,240.48311382000247,53210.6477088
2024-09-05,16:29:53.000,249,11068042,127405,0,1725553792,13709.67776813999,240.57475251000142,53210.68963152001
2024-09-05,16:29:54.000,249,11068181,127245,0,1725553793,13709.61714134999,240.659342070001,53210.71059288001
2024-09-05,16:29:55.000,249,11068138,127445,0,1725553794,13709.529569319995,240.66639120000036,53210.80841256001
2024-09-05,16:29:56.000,249,11068089,127165,0,1725553795,13709.489151459995,240.79327554000338,53210.717580000004
2024-09-05,16:29:57.000,249,11068137,127165,0,1725553796,13709.45546990999,240.7580298899993,53210.738541360006
2024-09-05,16:29:58.000,249,11068051,127685,0,1725553797,13709.428524669995,240.78622641000402,53210.76648984
2024-09-05,16:29:59.000,249,11068178,127805,0,1725553798,13709.34095264,240.82852119000017,53210.80841256001
2024-09-05,16:30:00.000,249,11068211,127165,0,1725553799,13709.260116919999,240.8426194499989,53210.738541360006
2024-09-05,16:30:01.000,249,11068143,127805,0,1725553800,13709.246644299994,240.89196336000168,53210.73155424001
2024-09-05,16:30:02.000,249,11068080,127445,0,1725553801,13709.152335959989,240.89196336000168,53210.73155424001
2024-09-05,16:30:03.000,249,11068177,128165,0,1725553802,13709.159072269998,240.91311074999976,53210.67565728
2024-09-05,16:30:04.000,249,11068058,127725,0,1725553803,13709.105181789993,240.83557031999953,53210.67565728
2024-09-05,16:30:05.000,249,11068148,127685,0,1725553804,13709.064763929993,240.83557031999953,53210.63373456
2024-09-05,16:30:06.000,249,11068051,127845,0,1725553805,13709.111918099989,240.73688250000123,53210.59879896
2024-09-05,16:30:07.000,249,11068102,127725,0,1725553806,13709.132127029989,240.659342070001,53210.55687624
2024-09-05,16:30:08.000,249,11068127,127885,0,1725553807,13709.206226439994,240.532457729998,53210.54290200001
2024-09-05,16:30:09.000,249,11068060,127765,0,1725553808,13709.31400739999,240.44081903999904,53210.549889120004
2024-09-05,16:30:10.000,249,11068094,127805,0,1725553809,13709.36116157,240.46901556000375,53210.500979280005
2024-09-05,16:30:11.000,249,11068093,127965,0,1725553810,13709.42178836,240.45491729999776,53210.51495352001
2024-09-05,16:30:12.000,249,11068126,127485,0,1725553811,13709.509360389995,240.48311382000247,53210.47303080001
2024-09-05,16:30:13.000,249,11068122,128165,0,1725553812,13709.51609669999,240.58180164000078,53210.48700504
2024-09-05,16:30:14.000,249,11068062,128285,0,1725553813,13709.48241515,240.7227842400025,53210.47303080001
2024-09-05,16:30:15.000,249,11068100,127845,0,1725553814,13709.47567883999,240.77917728000466,53210.51495352001
2024-09-05,16:30:16.000,249,11068108,127925,0,1725553815,13709.367897879994,240.84966857999825,53210.5079664
2024-09-05,16:30:17.000,249,11068067,127725,0,1725553816,13709.29379846999,240.96245466000255,53210.5079664
2024-09-05,16:30:18.000,249,11068128,127845,0,1725553817,13709.226435369994,240.98360205000063,53210.55687624
2024-09-05,16:30:19.000,249,11068068,127725,0,1725553818,13709.246644299994,240.96245466000255,53210.51495352001
2024-09-05,16:30:20.000,249,11068203,127885,0,1725553819,13709.152335959989,240.96245466000255,53210.48700504
2024-09-05,16:30:21.000,249,11068046,127845,0,1725553820,13709.125390719993,240.89196336000168,53210.54290200001
2024-09-05,16:30:22.000,249,11068024,127925,0,1725553821,13709.098445479998,240.77212814999803,53210.4380952
2024-09-05,16:30:23.000,249,11068070,127885,0,1725553822,13708.997400829998,240.68048945999908,53210.44508232001
2024-09-05,16:30:24.000,249,11068125,127725,0,1725553823,13708.936774039998,240.45491729999776,53210.38918536
2024-09-05,16:30:25.000,249,11068020,128125,0,1725553824,13708.943510349993,240.32803296000202,53210.41713384
2024-09-05,16:30:26.000,249,11068016,128045,0,1725553825,13708.903092489993,240.13770645000477,53210.34027552
2024-09-05,16:30:27.000,249,11068089,127925,0,1725553826,13708.916565109997,239.99672385000304,53210.30533992001
2024-09-05,16:30:28.000,249,11068118,127405,0,1725553827,13708.956982969998,239.91213429000345,53210.35424976001
2024-09-05,16:30:29.000,249,11068091,127845,0,1725553828,13709.017609759998,239.81344646999787,53210.31931416
2024-09-05,16:30:30.000,249,11068069,127765,0,1725553829,13709.125390719993,239.74295517000428,53210.38918536
2024-09-05,16:30:31.000,249,11068062,127885,0,1725553830,13709.199490129999,239.7077095200002,53210.27040432
2024-09-05,16:30:32.000,249,11068071,127685,0,1725553831,13709.320743709999,239.65131647999806,53210.32630128001
2024-09-05,16:30:33.000,249,11068139,127805,0,1725553832,13709.41505204999,239.6936112600015,53210.34726264001
2024-09-05,16:30:34.000,249,11068142,127845,0,1725553833,13709.509360389995,239.6583656100047,53210.27739144001
2024-09-05,16:30:35.000,249,11068073,127645,0,1725553834,13709.590196109995,239.74295517000428,53210.214507360004
2024-09-05,16:30:36.000,249,11068077,127845,0,1725553835,13709.65755920999,239.8063973399985,53210.20752024001
2024-09-05,16:30:37.000,249,11068117,127485,0,1725553836,13709.751867549996,239.8909868999981,53210.36123688
2024-09-05,16:30:38.000,249,11068055,127285,0,1725553837,13709.74513124,240.0037729800024,53210.2983528
2024-09-05,16:30:39.000,249,11068134,127325,0,1725553838,13709.785549100001,240.0672151500039,53210.34027552
2024-09-05,16:30:40.000,249,11068135,127405,0,1725553839,13709.758603859991,240.18705036000028,53210.37521112001
2024-09-05,16:30:41.000,249,11067987,127365,0,1725553840,13709.778812789991,240.2857381799986,53210.41014672
2024-09-05,16:30:42.000,249,11068114,127325,0,1725553841,13709.805758030001,240.42672078000032,53210.44508232001
2024-09-05,16:30:43.000,249,11068155,127445,0,1725553842,13709.778812789991,240.43376990999968,53210.452069440005
2024-09-05,16:30:44.000,249,11068097,127365,0,1725553843,13709.772076479996,240.39147513000353,53210.45905656
2024-09-05,16:30:45.000,249,11068047,127405,0,1725553844,13709.751867549996,240.41967165000096,53210.48700504
2024-09-05,16:30:46.000,249,11068093,127245,0,1725553845,13709.74513124,240.39147513000353,53210.5079664
2024-09-05,16:30:47.000,249,11068171,127445,0,1725553846,13709.711449689996,240.3491803500001,53210.52892776
2024-09-05,16:30:48.000,249,11068093,127325,0,1725553847,13709.711449689996,240.21524687999772,53210.56386336001
2024-09-05,16:30:49.000,249,11068152,127085,0,1725553848,13709.64408659,240.13770645000477,53210.58482472
2024-09-05,16:30:50.000,249,11068167,127445,0,1725553849,13709.5834598,240.08836254000198,53210.62674744
2024-09-05,16:30:51.000,249,11068157,127165,0,1725553850,13709.51609669999,240.0037729800024,53210.66168304001
2024-09-05,16:30:52.000,249,11068128,127445,0,1725553851,13709.529569319995,239.94737994000025,53210.64072168001
2024-09-05,16:30:53.000,249,11068071,127685,0,1725553852,13709.509360389995,239.86983951000002,53210.69661864
2024-09-05,16:30:54.000,249,11068113,127445,0,1725553853,13709.509360389995,239.93328168000153,53210.717580000004
2024-09-05,16:30:55.000,249,11068158,127485,0,1725553854,13709.47567883999,239.9050851600041,53210.66168304001
2024-09-05,16:30:56.000,249,11068129,127365,0,1725553855,13709.54304194,239.96852732999832,53210.6477088
2024-09-05,16:30:57.000,249,11068136,127405,0,1725553856,13709.569987179995,239.99672385000304,53210.67565728
2024-09-05,16:30:58.000,249,11068131,127365,0,1725553857,13709.61714134999,239.98967472000368,53210.71059288001
2024-09-05,16:30:59.000,249,11068197,127685,0,1725553858,13709.70471338,240.1024608000007,53210.65469592
2024-09-05,16:31:00.000,249,11068110,127805,0,1725553859,13709.812494339996,240.07426428000326,53210.76648984
2024-09-05,16:31:01.000,249,11068120,127445,0,1725553860,13709.866384820001,240.15885384000285,53210.69661864
2024-09-05,16:31:02.000,249,11068162,127485,0,1725553861,13710.021319949992,240.22934514000372,53210.738541360006
2024-09-05,16:31:03.000,249,11068218,127245,0,1725553862,13710.048265190002,240.21524687999772,53210.65469592
2024-09-05,16:31:04.000,249,11068116,127245,0,1725553863,13710.115628289997,240.29983644000458,53210.68264440001
2024-09-05,16:31:05.000,249,11068122,127565,0,1725553864,13710.129100910002,240.27163991999987,53210.74552848
2024-09-05,16:31:06.000,249,11068148,127405,0,1725553865,13710.203200319993,240.32803296000202,53210.8223868
2024-09-05,16:31:07.000,249,11068215,127525,0,1725553866,13710.236881869998,240.38442600000417,53210.81539968
2024-09-05,16:31:08.000,249,11068129,127165,0,1725553867,13710.209936629988,240.40557339000225,53210.82937392001
2024-09-05,16:31:09.000,249,11068056,127605,0,1725553868,13710.176255079998,240.5113103399999,53210.80142544
2024-09-05,16:31:10.000,249,11068129,127445,0,1725553869,13710.088683050002,240.58180164000078,53210.892258
2024-09-05,16:31:11.000,249,11068102,127485,0,1725553870,13710.021319949992,240.72983337000187,53210.892258
2024-09-05,16:31:12.000,249,11068129,127365,0,1725553871,13709.893330059997,240.75098075999995,53210.92020648
2024-09-05,16:31:13.000,249,11068150,127725,0,1725553872,13709.76534017,240.83557031999953,53210.906232240006
2024-09-05,16:31:14.000,249,11068082,128005,0,1725553873,13709.62387766,240.89901249000104,53210.94116784
2024-09-05,16:31:15.000,249,11068156,127845,0,1725553874,13709.44199729,240.88491423000232,53210.94116784
2024-09-05,16:31:16.000,249,11068134,128165,0,1725553875,13709.347688949994,240.9554055300032,53210.99007768
2024-09-05,16:31:17.000,249,11068072,127645,0,1725553876,13709.300534779999,240.8567177100049,53210.92020648
2024-09-05,16:31:18.000,249,11068155,127565,0,1725553877,13709.206226439994,240.7580298899993,53210.94116784
2024-09-05,16:31:19.000,249,11068120,127805,0,1725553878,13709.25338060999,240.6099981599982,53210.9621292
2024-09-05,16:31:20.000,249,11068235,127965,0,1725553879,13709.25338060999,240.4760646900031,53210.892258
2024-09-05,16:31:21.000,249,11068184,127805,0,1725553880,13709.327480019994,240.29983644000458,53210.94116784
2024-09-05,16:31:22.000,249,11068202,127845,0,1725553881,13709.448733599995,240.09541167000134,53210.850335279996
2024-09-05,16:31:23.000,249,11068189,127765,0,1725553882,13709.61714134999,239.8909868999981,53210.97610344001
2024-09-05,16:31:24.000,249,11068152,127925,0,1725553883,13709.751867549996,239.72180777999893,53210.96911632
2024-09-05,16:31:25.000,249,11068162,127925,0,1725553884,13709.947220540002,239.6090217000019,53210.92020648
2024-09-05,16:31:26.000,249,11068121,127765,0,1725553885,13710.149309840002,239.43279345000337,53210.94116784
2024-09-05,16:31:27.000,249,11068117,127805,0,1725553886,13710.310981279988,239.42574432000401,53210.97610344001
2024-09-05,16:31:28.000,249,11068201,127805,0,1725553887,13710.459180099999,239.41869519000466,53210.99706480001
2024-09-05,16:31:29.000,249,11068197,127685,0,1725553888,13710.62085154,239.4821373599989,53210.96911632
2024-09-05,16:31:30.000,249,11068200,127965,0,1725553889,13710.688214639995,239.63016908999998,53211.171742800005
2024-09-05,16:31:31.000,249,11068183,127805,0,1725553890,13710.76231405,239.7922990799998,53211.15776856
2024-09-05,16:31:32.000,249,11068230,127845,0,1725553891,13710.83641345999,240.0178712400011,53211.220652640004
2024-09-05,16:31:33.000,249,11068123,127645,0,1725553892,13710.8633587,240.24344340000243,53211.26257536001
2024-09-05,16:31:34.000,249,11068171,127925,0,1725553893,13710.78252298,240.4126225200016,53211.28353672001
2024-09-05,16:31:35.000,249,11068206,128005,0,1725553894,13710.769050359995,240.63819468000293,53211.31148520001
2024-09-05,16:31:36.000,249,11068279,127845,0,1725553895,13710.6612694,240.82852119000017,53211.37436928
2024-09-05,16:31:37.000,249,11068219,127885,0,1725553896,13710.60064261,240.94835640000383,53211.416292
2024-09-05,16:31:38.000,249,11068254,127765,0,1725553897,13710.63432415999,241.0540933500015,53211.409304880006
2024-09-05,16:31:39.000,249,11068213,127765,0,1725553898,13710.479389029999,241.0893389999983,53211.37436928
2024-09-05,16:31:40.000,249,11068188,127685,0,1725553899,13710.486125339994,241.16687942999852,53211.39533064
2024-09-05,16:31:41.000,249,11068183,127645,0,1725553900,13710.459180099999,241.09638812999765,53211.43026624001
2024-09-05,16:31:42.000,249,11068208,127485,0,1725553901,13710.445707479994,241.02589683000406,53211.416292
2024-09-05,16:31:43.000,249,11068181,127445,0,1725553902,13710.438971169999,240.96245466000255,53211.39533064
2024-09-05,16:31:44.000,249,11068140,127285,0,1725553903,13710.412025929989,240.8708159700036,53211.43026624001
2024-09-05,16:31:45.000,249,11068186,127685,0,1725553904,13710.398553309999,240.78622641000402,53211.43725336
2024-09-05,16:31:46.000,249,11068188,127485,0,1725553905,13710.378344379998,240.68048945999908,53211.37436928
2024-09-05,16:31:47.000,249,11068201,127485,0,1725553906,13710.297508659998,240.58885077000014,53211.3464208
2024-09-05,16:31:48.000,249,11068191,127605,0,1725553907,13710.189727700003,240.5113103399999,53211.29751096
2024-09-05,16:31:49.000,249,11068090,127365,0,1725553908,13710.102155669992,240.45491729999776,53211.353407919996
2024-09-05,16:31:50.000,249,11068233,127485,0,1725553909,13709.987638400002,240.36327860999882,53211.416292
2024-09-05,16:31:51.000,249,11068245,127565,0,1725553910,13709.832703269996,240.32803296000202,53211.42327912
2024-09-05,16:31:52.000,249,11068245,127325,0,1725553911,13709.778812789991,240.2857381799986,53211.353407919996
2024-09-05,16:31:53.000,249,11068208,127365,0,1725553912,13709.67776813999,240.25754166000115,53211.3464208
2024-09-05,16:31:54.000,249,11068106,127325,0,1725553913,13709.630613969995,240.17295210000157,53211.3464208
2024-09-05,16:31:55.000,249,11068158,127525,0,1725553914,13709.60366873,240.22229601000436,53211.388343520004
2024-09-05,16:31:56.000,249,11068171,127285,0,1725553915,13709.529569319995,240.29983644000458,53211.3464208
2024-09-05,16:31:57.000,249,11068162,127245,0,1725553916,13709.509360389995,240.29983644000458,53211.416292
2024-09-05,16:31:58.000,249,11068231,127525,0,1725553917,13709.509360389995,240.39147513000353,53211.36039504001
2024-09-05,16:31:59.000,249,11068216,127445,0,1725553918,13709.42178836,240.41967165000096,53211.33244656001
2024-09-05,16:32:00.000,249,11068188,127765,0,1725553919,13709.448733599995,240.53950686000462,53211.388343520004
2024-09-05,16:32:01.000,249,11068224,127365,0,1725553920,13709.46220622,240.58180164000078,53211.339433680005
2024-09-05,16:32:02.000,249,11068123,127325,0,1725553921,13709.529569319995,240.7227842400025,53211.339433680005
2024-09-05,16:32:03.000,249,11068214,127365,0,1725553922,13709.509360389995,240.7439316300006,53211.3464208
2024-09-05,16:32:04.000,249,11068233,127565,0,1725553923,13709.62387766,240.77917728000466,53211.24860112
2024-09-05,16:32:05.000,249,11068132,127525,0,1725553924,13709.718185999991,240.8073738000021,53211.2765496
2024-09-05,16:32:06.000,249,11068235,127285,0,1725553925,13709.758603859991,240.80032467000274,53211.21366552001
2024-09-05,16:32:07.000,249,11068160,127485,0,1725553926,13709.832703269996,240.79327554000338,53211.21366552001
2024-09-05,16:32:08.000,249,11068249,127205,0,1725553927,13709.778812789991,240.7580298899993,53211.23462688001
2024-09-05,16:32:09.000,249,11068195,127485,0,1725553928,13709.839439579991,240.68753858999844,53211.185717039996
2024-09-05,16:32:10.000,249,11068159,127245,0,1725553929,13709.873121129996,240.65229294000164,53211.23462688001
2024-09-05,16:32:11.000,249,11068226,127525,0,1725553930,13709.812494339996,240.60294902999885,53211.24860112
2024-09-05,16:32:12.000,249,11068219,127805,0,1725553931,13709.731658619996,240.6099981599982,53211.24860112
2024-09-05,16:32:13.000,249,11068195,127685,0,1725553932,13709.62387766,240.54655599000398,53211.2066784
2024-09-05,16:32:14.000,249,11068210,127565,0,1725553933,13709.48241515,240.4972120800012,53211.22763976
2024-09-05,16:32:15.000,249,11068182,127805,0,1725553934,13709.34095264,240.50426121000055,53211.26257536001
2024-09-05,16:32:16.000,249,11068311,127845,0,1725553935,13709.206226439994,240.49016295000183,53211.22763976
2024-09-05,16:32:17.000,249,11068196,127845,0,1725553936,13709.044554999993,240.51835946999927,53211.241614000006
2024-09-05,16:32:18.000,249,11068130,127765,0,1725553937,13708.983928209993,240.49016295000183,53211.220652640004
2024-09-05,16:32:19.000,249,11068162,128045,0,1725553938,13708.936774039998,240.4760646900031,53211.2066784
2024-09-05,16:32:20.000,249,11068247,127685,0,1725553939,13708.903092489993,240.45491729999776,53211.2066784
2024-09-05,16:32:21.000,249,11068192,127605,0,1725553940,13708.977191899998,240.44081903999904,53211.09488448001
2024-09-05,16:32:22.000,249,11068135,127805,0,1725553941,13709.125390719993,240.32803296000202,53211.11584584001
2024-09-05,16:32:23.000,249,11068186,127725,0,1725553942,13709.280325849999,240.2504925300018,53211.08091024
2024-09-05,16:32:24.000,249,11068204,127845,0,1725553943,13709.47567883999,240.13065731999814,53210.99706480001
2024-09-05,16:32:25.000,249,11068281,127805,0,1725553944,13709.650822899996,240.0390186299992,53211.09488448001
2024-09-05,16:32:26.000,249,11068185,127805,0,1725553945,13709.920275299992,239.88393776999874,53211.004051920005
2024-09-05,16:32:27.000,249,11068247,127925,0,1725553946,13710.068474120002,239.757053430003,53211.05994888
2024-09-05,16:32:28.000,249,11068224,127925,0,1725553947,13710.257090799998,239.6442673499987,53211.052961760004
2024-09-05,16:32:29.000,249,11068132,127725,0,1725553948,13710.432234859989,239.52443214000232,53211.06693600001
2024-09-05,16:32:30.000,249,11068318,127565,0,1725553949,13710.499597959999,239.4821373599989,53211.11584584001
2024-09-05,16:32:31.000,249,11068264,128125,0,1725553950,13710.499597959999,239.46803910000017,53211.14379432001
2024-09-05,16:32:32.000,249,11068212,127845,0,1725553951,13710.47265271999,239.48918648999825,53211.220652640004
2024-09-05,16:32:33.000,249,11068307,127805,0,1725553952,13710.465916409994,239.51738301000296,53211.24860112
2024-09-05,16:32:34.000,249,11068210,127805,0,1725553953,13710.364871759994,239.51738301000296,53211.2765496
2024-09-05,16:32:35.000,249,11068259,127805,0,1725553954,13710.216672939998,239.52443214000232,53211.31847232
2024-09-05,16:32:36.000,249,11068220,127725,0,1725553955,13710.055001499997,239.58787431000383,53211.3464208
2024-09-05,16:32:37.000,249,11068285,127845,0,1725553956,13709.920275299992,239.61607083000126,53211.40231776001
2024-09-05,16:32:38.000,249,11068164,128085,0,1725553957,13709.751867549996,239.62311996000062,53211.47218896
2024-09-05,16:32:39.000,249,11068160,127125,0,1725553958,13709.62387766,239.60197257000254,53211.45122760001
2024-09-05,16:32:40.000,249,11068213,127445,0,1725553959,13709.448733599995,239.6090217000019,53211.42327912
2024-09-05,16:32:41.000,249,11068216,127445,0,1725553960,13709.307271089994,239.61607083000126,53211.43725336
2024-09-05,16:32:42.000,249,11068240,127285,0,1725553961,13709.159072269998,239.53853040000104,53211.43026624001
2024-09-05,16:32:43.000,249,11068169,127685,0,1725553962,13708.983928209993,239.46803910000017,53211.409304880006
2024-09-05,16:32:44.000,249,11068151,127405,0,1725553963,13708.835729389997,239.41164605999802,53211.37436928
2024-09-05,16:32:45.000,249,11068194,127365,0,1725553964,13708.748157360002,239.3975477999993,53211.416292
2024-09-05,16:32:46.000,249,11068203,127325,0,1725553965,13708.707739500001,239.35525302000315,53211.36738216
2024-09-05,16:32:47.000,249,11068300,127485,0,1725553966,13708.667321640001,239.25656520000484,53211.339433680005
2024-09-05,16:32:48.000,249,11068288,127485,0,1725553967,13708.653849019996,239.22836868000013,53211.290523840005
2024-09-05,16:32:49.000,249,11068223,127325,0,1725553968,13708.653849019996,239.19312303000333,53211.25558824
2024-09-05,16:32:50.000,249,11068253,127685,0,1725553969,13708.687530570001,239.19312303000333,53211.2066784
2024-09-05,16:32:51.000,249,11068211,127205,0,1725553970,13708.727948430002,239.1508282499999,53211.220652640004
2024-09-05,16:32:52.000,249,11068239,127485,0,1725553971,13708.788575220002,239.1014843400044,53211.185717039996
2024-09-05,16:32:53.000,249,11068269,127445,0,1725553972,13708.828993080002,239.10853347000375,53211.11584584001
2024-09-05,16:32:54.000,249,11068208,127565,0,1725553973,13708.876147249997,239.0873860799984,53211.073923120006
2024-09-05,16:32:55.000,249,11068167,127325,0,1725553974,13708.936774039998,239.08033694999904,53211.11584584001
2024-09-05,16:32:56.000,249,11068143,127485,0,1725553975,13708.956982969998,239.10853347000375,53211.05994888
2024-09-05,16:32:57.000,249,11068205,127525,0,1725553976,13709.064763929993,239.0873860799984,53211.04597464001
2024-09-05,16:32:58.000,249,11068149,127125,0,1725553977,13709.010873449988,239.12263173000247,53210.99007768
2024-09-05,16:32:59.000,249,11068150,127405,0,1725553978,13709.058027619998,239.17902477000462,53210.97610344001
2024-09-05,16:33:00.000,249,11068201,127325,0,1725553979,13709.010873449988,239.2495160699982,53210.9621292
2024-09-05,16:33:01.000,249,11068236,127445,0,1725553980,13708.930037730002,239.3482038900038,53210.99706480001
2024-09-05,16:33:02.000,249,11068179,127325,0,1725553981,13708.761629979992,239.3482038900038,53210.885270880004
2024-09-05,16:33:03.000,249,11068246,127765,0,1725553982,13708.593222229996,239.43279345000337,53210.906232240006
2024-09-05,16:33:04.000,249,11068180,127325,0,1725553983,13708.38439662,239.4821373599989,53210.84334816
2024-09-05,16:33:05.000,249,11068241,127165,0,1725553984,13708.28335197,239.53853040000104,53210.836361040005
2024-09-05,16:33:06.000,249,11068132,127125,0,1725553985,13708.047581119994,239.59492344000319,53210.85732240001
2024-09-05,16:33:07.000,249,11068180,127525,0,1725553986,13707.865700749993,239.62311996000062,53210.82937392001
2024-09-05,16:33:08.000,249,11068161,127525,0,1725553987,13707.717501929998,239.6442673499987,53210.69661864
2024-09-05,16:33:09.000,249,11068081,127365,0,1725553988,13707.576039419997,239.65131647999806,53210.72456712
2024-09-05,16:33:10.000,249,11068145,127685,0,1725553989,13707.427840600001,239.61607083000126,53210.549889120004
2024-09-05,16:33:11.000,249,11068205,127365,0,1725553990,13707.353741189996,239.5103338800036,53210.5079664
2024-09-05,16:33:12.000,249,11068142,127685,0,1725553991,13707.32679595,239.4609899700008,53210.5079664
2024-09-05,16:33:13.000,249,11068116,127205,0,1725553992,13707.32679595,239.3482038900038,53210.333288400005
2024-09-05,16:33:14.000,249,11068171,127485,0,1725553993,13707.387422740001,239.2142704200014,53210.31931416
2024-09-05,16:33:15.000,249,11068205,127605,0,1725553994,13707.535621559997,239.03804217000288,53210.25643008001
2024-09-05,16:33:16.000,249,11068112,127405,0,1725553995,13707.697292999997,238.86181392000435,53210.235468720006
2024-09-05,16:33:17.000,249,11068122,127725,0,1725553996,13707.892645989989,238.62919263000367,53210.20053312
2024-09-05,16:33:18.000,249,11068103,127805,0,1725553997,13708.067790049994,238.34017830000084,53210.13066192
2024-09-05,16:33:19.000,249,11068141,127885,0,1725553998,13708.23619779999,238.14280266000424,53210.046816480004
2024-09-05,16:33:20.000,249,11068146,127765,0,1725553999,13708.33724244999,237.89608311000484,53210.06079072001
2024-09-05,16:33:21.000,249,11068093,127765,0,1725554000,13708.512386509996,237.76919877000182,53210.00489376
2024-09-05,16:33:22.000,249,11068110,128005,0,1725554001,13708.593222229996,237.57182312999794,53209.997906640005
2024-09-05,16:33:23.000,249,11068084,127525,0,1725554002,13708.613431159996,237.55067573999986,53210.02585512
2024-09-05,16:33:24.000,249,11068106,127925,0,1725554003,13708.626903780001,237.480184439999,53210.03982936001
2024-09-05,16:33:25.000,249,11068134,127805,0,1725554004,13708.606694850001,237.52952835000178,53210.00489376
2024-09-05,16:33:26.000,249,11068042,128005,0,1725554005,13708.640376399992,237.63526529999945,53210.067777840006
2024-09-05,16:33:27.000,249,11067979,127765,0,1725554006,13708.492177579996,237.82559181000397,53209.97694528
2024-09-05,16:33:28.000,249,11068141,127885,0,1725554007,13708.37766030999,237.94542702000035,53210.01188088001
2024-09-05,16:33:29.000,249,11068185,128005,0,1725554008,13708.29682458999,238.15690092000295,53210.01886800001
2024-09-05,16:33:30.000,249,11068124,127805,0,1725554009,13708.05431742999,238.35427655999956,53209.997906640005
2024-09-05,16:33:31.000,249,11068022,127645,0,1725554010,13707.885909679993,238.56575046000216,53209.9839324
2024-09-05,16:33:32.000,249,11068061,127645,0,1725554011,13707.764656099993,238.7419787100007,53210.0538036
2024-09-05,16:33:33.000,249,11068067,127565,0,1725554012,13707.555830489997,238.8054208800022,53210.03982936001
2024-09-05,16:33:34.000,249,11068086,127565,0,1725554013,13707.448049530001,238.9534526100033,53210.10970056001
2024-09-05,16:33:35.000,249,11068160,127765,0,1725554014,13707.340268569991,238.91115782999987,53210.116687680005
2024-09-05,16:33:36.000,249,11068121,127885,0,1725554015,13707.13817926999,239.0168947800048,53210.08873920001
2024-09-05,16:33:37.000,249,11068040,127805,0,1725554016,13706.98324414,238.99574738999945,53210.06079072001
2024-09-05,16:33:38.000,249,11068181,127605,0,1725554017,13706.848517939994,238.8688630500037,53210.08175208
2024-09-05,16:33:39.000,249,11068007,127765,0,1725554018,13706.713791739989,238.82656827000028,53210.06079072001
2024-09-05,16:33:40.000,249,11068103,127765,0,1725554019,13706.646428639993,238.6926347999979,53210.046816480004
2024-09-05,16:33:41.000,249,11068078,127925,0,1725554020,13706.558856609998,238.53755394000473,53210.00489376
2024-09-05,16:33:42.000,249,11068094,127925,0,1725554021,13706.572329229988,238.38247308000427,53210.00489376
2024-09-05,16:33:43.000,249,11068085,127525,0,1725554022,13706.579065539998,238.22739222000382,53209.97694528
2024-09-05,16:33:44.000,249,11068045,127965,0,1725554023,13706.639692329998,238.10755701000016,53209.85117712001
2024-09-05,16:33:45.000,249,11068093,127645,0,1725554024,13706.734000669989,237.91018137000356,53209.9140612
2024-09-05,16:33:46.000,249,11068106,127725,0,1725554025,13706.87546317999,237.76919877000182,53209.80226728001
2024-09-05,16:33:47.000,249,11068054,128005,0,1725554026,13706.93608996999,237.64936355999816,53209.75335744001
2024-09-05,16:33:48.000,249,11068073,127845,0,1725554027,13707.091025099995,237.55067573999986,53209.67649912001
2024-09-05,16:33:49.000,249,11068077,127845,0,1725554028,13707.20554237,237.55067573999986,53209.72540896001
2024-09-05,16:33:50.000,249,11068001,127845,0,1725554029,13707.272905469996,237.51543009000306,53209.76733168
2024-09-05,16:33:51.000,249,11068006,127365,0,1725554030,13707.373950119996,237.58592139000393,53209.662524880005
2024-09-05,16:33:52.000,249,11068074,127205,0,1725554031,13707.434576909996,237.66346182000416,53209.732396080006
2024-09-05,16:33:53.000,249,11068015,127485,0,1725554032,13707.535621559997,237.71985485999903,53209.71842184
2024-09-05,16:33:54.000,249,11068034,127605,0,1725554033,13707.609720970002,237.79739528999926,53209.69746048
2024-09-05,16:33:55.000,249,11068166,127565,0,1725554034,13707.710765620002,237.87493571999948,53209.79528016
2024-09-05,16:33:56.000,249,11068047,127525,0,1725554035,13707.751183480003,238.07231136000337,53209.69746048
2024-09-05,16:33:57.000,249,11068102,127645,0,1725554036,13707.906118609993,238.1639500500023,53209.78829304
2024-09-05,16:33:58.000,249,11068144,127485,0,1725554037,13708.007163259994,238.35427655999956,53209.732396080006
2024-09-05,16:33:59.000,249,11068118,127325,0,1725554038,13708.05431742999,238.40362047000235,53209.79528016
2024-09-05,16:34:00.000,249,11068021,127645,0,1725554039,13708.13515314999,238.5939469799996,53209.711434720004
2024-09-05,16:34:01.000,249,11068092,127405,0,1725554040,13708.19577993999,238.72788045000198,53209.732396080006
2024-09-05,16:34:02.000,249,11068165,127245,0,1725554041,13708.22272518,238.79132262000348,53209.70444760001
2024-09-05,16:34:03.000,249,11068017,127845,0,1725554042,13708.20251625,238.99574738999945,53209.67649912001
2024-09-05,16:34:04.000,249,11068094,127285,0,1725554043,13708.15536207999,239.0873860799984,53209.76034456
2024-09-05,16:34:05.000,249,11068106,127525,0,1725554044,13708.128416839994,239.1367299900012,53209.8092544
2024-09-05,16:34:06.000,249,11068052,127565,0,1725554045,13708.05431742999,239.12263173000247,53209.77431880001
2024-09-05,16:34:07.000,249,11068077,127565,0,1725554046,13707.973481709989,239.15787737999926,53209.78829304
2024-09-05,16:34:08.000,249,11068117,127525,0,1725554047,13707.872437059988,239.1014843400044,53209.78829304
2024-09-05,16:34:09.000,249,11068126,127525,0,1725554048,13707.818546579998,239.05918956000096,53209.781305920005
2024-09-05,16:34:10.000,249,11068037,127325,0,1725554049,13707.690556690002,239.0027965199988,53209.80226728001
2024-09-05,16:34:11.000,249,11068072,127325,0,1725554050,13707.542357869992,238.91820695999922,53209.711434720004
2024-09-05,16:34:12.000,249,11068015,127565,0,1725554051,13707.427840600001,238.88296131000243,53209.781305920005
2024-09-05,16:34:13.000,249,11068060,127245,0,1725554052,13707.252696539996,238.840666529999,53209.781305920005
2024-09-05,16:34:14.000,249,11068027,127285,0,1725554053,13707.14491558,238.81951914000092,53209.78829304
2024-09-05,16:34:15.000,249,11068108,127405,0,1725554054,13706.93608996999,238.77722436000477,53209.7393832
2024-09-05,16:34:16.000,249,11068093,127605,0,1725554055,13706.808100079994,238.7560769699994,53209.81624152
2024-09-05,16:34:17.000,249,11068116,127725,0,1725554056,13706.653164949988,238.76312609999877,53209.71842184
2024-09-05,16:34:18.000,249,11068029,127845,0,1725554057,13706.579065539998,238.7419787100007,53209.78829304
2024-09-05,16:34:19.000,249,11068000,127445,0,1725554058,13706.518438749998,238.78427349000413,53209.69746048
2024-09-05,16:34:20.000,249,11068070,127525,0,1725554059,13706.410657790002,238.81951914000092,53209.67649912001
2024-09-05,16:34:21.000,249,11068115,127405,0,1725554060,13706.403921479992,238.79837175000284,53209.669512
2024-09-05,16:34:22.000,249,11068055,127405,0,1725554061,13706.356767309997,238.77017522999813,53209.613615040005
2024-09-05,16:34:23.000,249,11068033,127525,0,1725554062,13706.397185169997,238.77017522999813,53209.51579536001
2024-09-05,16:34:24.000,249,11068011,127325,0,1725554063,13706.525175059993,238.74902784000005,53209.52278248
2024-09-05,16:34:25.000,249,11068022,127365,0,1725554064,13706.646428639993,238.65034002000175,53209.53675672001
2024-09-05,16:34:26.000,249,11068044,127805,0,1725554065,13706.747473289994,238.5939469799996,53209.55073096
2024-09-05,16:34:27.000,249,11068095,127445,0,1725554066,13706.861990559999,238.58689785000024,53209.51579536001
2024-09-05,16:34:28.000,249,11068082,127165,0,1725554067,13706.99671675999,238.50935742000001,53209.543743840004
2024-09-05,16:34:29.000,249,11067968,127645,0,1725554068,13707.15838819999,238.4318169899998,53209.4598984
2024-09-05,16:34:30.000,249,11068046,127725,0,1725554069,13707.212278679996,238.48821003000194,53209.45291128
2024-09-05,16:34:31.000,249,11068033,128125,0,1725554070,13707.279641779991,238.47411177000322,53209.47387264
2024-09-05,16:34:32.000,249,11068030,127765,0,1725554071,13707.441313219992,238.5305048099981,53209.55073096
2024-09-05,16:34:33.000,249,11068001,127685,0,1725554072,13707.461522149992,238.63624176000303,53209.55771808001
2024-09-05,16:34:34.000,249,11068018,127805,0,1725554073,13707.508676320002,238.7419787100007,53209.4598984
2024-09-05,16:34:35.000,249,11068030,128005,0,1725554074,13707.495203699997,238.76312609999877,53209.4598984
2024-09-05,16:34:36.000,249,11068032,127885,0,1725554075,13707.441313219992,238.93230521999794,53209.50182112
2024-09-05,16:34:37.000,249,11068073,127845,0,1725554076,13707.474994769997,239.0027965199988,53209.48784688001
2024-09-05,16:34:38.000,249,11068000,127765,0,1725554077,13707.421104289991,239.09443520999776,53209.52278248
2024-09-05,16:34:39.000,249,11068030,127925,0,1725554078,13707.353741189996,239.16492650999862,53209.5297696
2024-09-05,16:34:40.000,249,11067948,127885,0,1725554079,13707.299850709991,239.22131955000077,53209.51579536001
2024-09-05,16:34:41.000,249,11068072,127485,0,1725554080,13707.320059639991,239.27066346000356,53209.48784688001
2024-09-05,16:34:42.000,249,11068091,127685,0,1725554081,13707.252696539996,239.24246693999885,53209.52278248
2024-09-05,16:34:43.000,249,11068032,127805,0,1725554082,13707.252696539996,239.19312303000333,53209.48784688001
2024-09-05,16:34:44.000,249,11068015,127965,0,1725554083,13707.19880605999,239.16492650999862,53209.50182112
2024-09-05,16:34:45.000,249,11068025,127565,0,1725554084,13707.2257513,239.09443520999776,53209.41797568001
2024-09-05,16:34:46.000,249,11068003,128045,0,1725554085,13707.192069749995,239.00984564999817,53209.41098856
2024-09-05,16:34:47.000,249,11068039,127765,0,1725554086,13707.20554237,238.9886982600001,53209.39002720001
2024-09-05,16:34:48.000,249,11068002,127685,0,1725554087,13707.28637809,238.79132262000348,53209.39002720001
2024-09-05,16:34:49.000,249,11067992,127765,0,1725554088,13707.313323329996,238.71378219000326,53209.38304008
2024-09-05,16:34:50.000,249,11068002,127885,0,1725554089,13707.367213810001,238.63624176000303,53209.376052960004
2024-09-05,16:34:51.000,249,11068014,127485,0,1725554090,13707.360477499991,238.5305048099981,53209.4249628
2024-09-05,16:34:52.000,249,11068056,127605,0,1725554091,13707.360477499991,238.48116090000258,53209.39002720001
2024-09-05,16:34:53.000,249,11068112,127885,0,1725554092,13707.407631670001,238.42476786000043,53209.48085976
2024-09-05,16:34:54.000,249,11068028,127845,0,1725554093,13707.380686429991,238.46706264000386,53209.41797568001
2024-09-05,16:34:55.000,249,11067965,127805,0,1725554094,13707.28637809,238.41771873000107,53209.4598984
2024-09-05,16:34:56.000,249,11068111,127925,0,1725554095,13707.340268569991,238.4106696000017,53209.397014320006
2024-09-05,16:34:57.000,249,11068072,127805,0,1725554096,13707.30658702,238.38247308000427,53209.41098856
2024-09-05,16:34:58.000,249,11067971,127765,0,1725554097,13707.313323329996,238.4600135100045,53209.39002720001
2024-09-05,16:34:59.000,249,11068093,127605,0,1725554098,13707.367213810001,238.48821003000194,53209.34111736001
2024-09-05,16:35:00.000,249,11068010,127405,0,1725554099,13707.474994769997,238.43886611999915,53209.34111736001
2024-09-05,16:35:01.000,249,11068007,127525,0,1725554100,13707.569303110002,238.43886611999915,53209.33413024
2024-09-05,16:35:02.000,249,11068012,127405,0,1725554101,13707.663611449992,238.41771873000107,53209.30618176
2024-09-05,16:35:03.000,249,11068029,127605,0,1725554102,13707.811810269988,238.4106696000017,53209.30618176
2024-09-05,16:35:04.000,249,11068018,127205,0,1725554103,13707.973481709989,238.43886611999915,53209.25028480001
2024-09-05,16:35:05.000,249,11068018,127325,0,1725554104,13708.09473528999,238.46706264000386,53209.26425904
2024-09-05,16:35:06.000,249,11067988,127405,0,1725554105,13708.189043629995,238.53755394000473,53209.30618176
2024-09-05,16:35:07.000,249,11067964,127165,0,1725554106,13708.350715069995,238.60099610999896,53209.3550916
2024-09-05,16:35:08.000,249,11068046,127125,0,1725554107,13708.35745137999,238.6573891500011,53209.38304008
2024-09-05,16:35:09.000,249,11068030,127405,0,1725554108,13708.40460555,238.7419787100007,53209.29919464001
2024-09-05,16:35:10.000,249,11068019,127525,0,1725554109,13708.310297209995,238.82656827000028,53209.41098856
2024-09-05,16:35:11.000,249,11068054,127165,0,1725554110,13708.26314304,238.89705957000115,53209.376052960004
2024-09-05,16:35:12.000,249,11067997,127245,0,1725554111,13708.26314304,238.97460000000137,53209.40400144
2024-09-05,16:35:13.000,249,11068028,127365,0,1725554112,13708.19577993999,239.04509130000224,53209.46688552001
2024-09-05,16:35:14.000,249,11068030,127405,0,1725554113,13708.09473528999,239.1014843400044,53209.43194992
2024-09-05,16:35:15.000,249,11068025,127245,0,1725554114,13708.101471599999,239.1367299900012,53209.445924160005
2024-09-05,16:35:16.000,249,11068114,127485,0,1725554115,13708.020635879999,239.16492650999862,53209.445924160005
2024-09-05,16:35:17.000,249,11068078,127445,0,1725554116,13707.966745399994,239.14377912000054,53209.494834000005
2024-09-05,16:35:18.000,249,11067960,127485,0,1725554117,13707.933063849989,239.1155826000031,53209.4598984
2024-09-05,16:35:19.000,249,11068014,127285,0,1725554118,13707.879173369998,239.1155826000031,53209.45291128
2024-09-05,16:35:20.000,249,11068018,126925,0,1725554119,13707.784865029993,239.02394391000416,53209.43893704001
2024-09-05,16:35:21.000,249,11068062,127205,0,1725554120,13707.663611449992,238.93230521999794,53209.40400144
2024-09-05,16:35:22.000,249,11067966,127685,0,1725554121,13707.528885250002,238.8900104400018,53209.43893704001
2024-09-05,16:35:23.000,249,11068052,127245,0,1725554122,13707.481731079992,238.79132262000348,53209.41098856
2024-09-05,16:35:24.000,249,11067953,127485,0,1725554123,13707.400895359991,238.69968393000454,53209.34810448001
2024-09-05,16:35:25.000,249,11067936,127365,0,1725554124,13707.26616916,238.60804523999832,53209.397014320006
2024-09-05,16:35:26.000,249,11068035,127245,0,1725554125,13707.26616916,238.58689785000024,53209.36906584001
2024-09-05,16:35:27.000,249,11067998,127445,0,1725554126,13707.21901498999,238.5587013300028,53209.376052960004
2024-09-05,16:35:28.000,249,11068016,127405,0,1725554127,13707.14491558,238.50230829000066,53209.327143120005
2024-09-05,16:35:29.000,249,11068057,126965,0,1725554128,13707.2257513,238.5587013300028,53209.327143120005
2024-09-05,16:35:30.000,249,11068003,127445,0,1725554129,13707.232487609996,238.51640654999937,53209.27124616001
2024-09-05,16:35:31.000,249,11068007,127325,0,1725554130,13707.30658702,238.5305048099981,53209.30618176
2024-09-05,16:35:32.000,249,11068023,127245,0,1725554131,13707.34700488,238.50935742000001,53209.25028480001
2024-09-05,16:35:33.000,249,11068011,127045,0,1725554132,13707.414367979996,238.4952591600013,53209.30618176
2024-09-05,16:35:34.000,249,11067981,127285,0,1725554133,13707.508676320002,238.47411177000322,53209.24329768
2024-09-05,16:35:35.000,249,11067942,127365,0,1725554134,13707.555830489997,238.50935742000001,53209.25028480001
2024-09-05,16:35:36.000,249,11067949,127685,0,1725554135,13707.596248349997,238.46706264000386,53209.208362080004
2024-09-05,16:35:37.000,249,11068026,127605,0,1725554136,13707.737710859998,238.43886611999915,53209.25028480001
2024-09-05,16:35:38.000,249,11068039,127565,0,1725554137,13707.791601339988,238.43886611999915,53209.25727192
2024-09-05,16:35:39.000,249,11067962,127765,0,1725554138,13707.838755509998,238.396571340003,53209.23631056
2024-09-05,16:35:40.000,249,11068012,127725,0,1725554139,13707.825282889993,238.4106696000017,53209.18740072
2024-09-05,16:35:41.000,249,11068032,127565,0,1725554140,13707.764656099993,238.37542394999764,53209.23631056
2024-09-05,16:35:42.000,249,11067977,127685,0,1725554141,13707.751183480003,238.38952221000363,53209.18041360001
2024-09-05,16:35:43.000,249,11067894,127925,0,1725554142,13707.704029309993,238.45296437999787,53209.19438784
2024-09-05,16:35:44.000,249,11067954,127885,0,1725554143,13707.589512040002,238.51640654999937,53209.18740072
2024-09-05,16:35:45.000,249,11067956,127685,0,1725554144,13707.488467390001,238.52345567999873,53209.145478
2024-09-05,16:35:46.000,249,11068049,128245,0,1725554145,13707.441313219992,238.50935742000001,53209.18740072
2024-09-05,16:35:47.000,249,11067948,127685,0,1725554146,13707.394159049996,238.57279959000152,53209.22233632001
2024-09-05,16:35:48.000,249,11068042,127845,0,1725554147,13707.373950119996,238.57984872000088,53209.20137496001
2024-09-05,16:35:49.000,249,11067938,127845,0,1725554148,13707.333532259996,238.65034002000175,53209.24329768
2024-09-05,16:35:50.000,249,11067947,127805,0,1725554149,13707.340268569991,238.62919263000367,53209.2153492
2024-09-05,16:35:51.000,249,11067998,127405,0,1725554150,13707.387422740001,238.65034002000175,53209.15246512001
2024-09-05,16:35:52.000,249,11067908,127885,0,1725554151,13707.414367979996,238.60804523999832,53209.11752952
2024-09-05,16:35:53.000,249,11068049,128005,0,1725554152,13707.549094180002,238.63624176000303,53209.17342648001
2024-09-05,16:35:54.000,249,11067976,127885,0,1725554153,13707.609720970002,238.60804523999832,53209.145478
2024-09-05,16:35:55.000,249,11067977,128205,0,1725554154,13707.670347760002,238.65034002000175,53209.159452240005
2024-09-05,16:35:56.000,249,11067936,127805,0,1725554155,13707.771392410003,238.62919263000367,53209.11752952
2024-09-05,16:35:57.000,249,11068039,127565,0,1725554156,13707.832019199988,238.60804523999832,53209.110542400005
2024-09-05,16:35:58.000,249,11068039,128045,0,1725554157,13707.926327539994,238.60099610999896,53209.10355528001
2024-09-05,16:35:59.000,249,11067843,127925,0,1725554158,13707.960009089998,238.58689785000024,53209.04765832
2024-09-05,16:36:00.000,249,11067898,127605,0,1725554159,13708.013899569989,238.5939469799996,53209.110542400005
2024-09-05,16:36:01.000,249,11068000,127805,0,1725554160,13708.061053739999,238.57984872000088,53209.11752952
2024-09-05,16:36:02.000,249,11067977,127485,0,1725554161,13708.067790049994,238.67148740999983,53209.10355528001
2024-09-05,16:36:03.000,249,11067906,127525,0,1725554162,13707.986954329994,238.62919263000367,53209.11752952
2024-09-05,16:36:04.000,249,11067874,127685,0,1725554163,13707.912854919989,238.68558566999855,53209.12451664
2024-09-05,16:36:05.000,249,11068011,127485,0,1725554164,13707.825282889993,238.7560769699994,53209.11752952
2024-09-05,16:36:06.000,249,11067890,127525,0,1725554165,13707.690556690002,238.83361739999964,53209.10355528001
2024-09-05,16:36:07.000,249,11068025,127525,0,1725554166,13707.555830489997,238.8900104400018,53209.19438784
2024-09-05,16:36:08.000,249,11067936,127565,0,1725554167,13707.387422740001,238.98164913000073,53209.20137496001
2024-09-05,16:36:09.000,249,11067927,127405,0,1725554168,13707.20554237,239.0521404300016,53209.15246512001
2024-09-05,16:36:10.000,249,11067932,127445,0,1725554169,13707.111234029995,239.1014843400044,53209.15246512001
2024-09-05,16:36:11.000,249,11067942,127285,0,1725554170,13707.010189379995,239.1014843400044,53209.145478
2024-09-05,16:36:12.000,249,11067940,127165,0,1725554171,13706.99671675999,239.0873860799984,53209.13849088
2024-09-05,16:36:13.000,249,11067984,127485,0,1725554172,13707.04387093,239.09443520999776,53209.159452240005
2024-09-05,16:36:14.000,249,11067985,127445,0,1725554173,13707.11797033999,239.04509130000224,53209.110542400005
2024-09-05,16:36:15.000,249,11067971,127285,0,1725554174,13707.252696539996,238.96050174000266,53209.10355528001
2024-09-05,16:36:16.000,249,11068033,127405,0,1725554175,13707.434576909996,238.86181392000435,53209.06861968
2024-09-05,16:36:17.000,249,11067951,127485,0,1725554176,13707.656875139997,238.76312609999877,53208.9708
2024-09-05,16:36:18.000,249,11068008,127405,0,1725554177,13707.825282889993,238.66443828000047,53208.93586440001
2024-09-05,16:36:19.000,249,11067934,127525,0,1725554178,13708.034108499989,238.63624176000303,53208.93586440001
2024-09-05,16:36:20.000,249,11067927,127525,0,1725554179,13708.209252559995,238.5305048099981,53208.91490304001
2024-09-05,16:36:21.000,249,11067971,127445,0,1725554180,13708.40460555,238.4459152499985,53208.9708
2024-09-05,16:36:22.000,249,11067956,127445,0,1725554181,13708.579749609991,238.3472274300002,53208.9009288
2024-09-05,16:36:23.000,249,11067975,127405,0,1725554182,13708.701003189992,238.25558874000126,53209.01970984
2024-09-05,16:36:24.000,249,11067886,127365,0,1725554183,13708.822256769992,238.23444135000318,53208.93586440001
2024-09-05,16:36:25.000,249,11067899,127165,0,1725554184,13708.963719279993,238.25558874000126,53208.91490304001
2024-09-05,16:36:26.000,249,11067958,127245,0,1725554185,13709.037818689998,238.22034309000446,53208.92189016
2024-09-05,16:36:27.000,249,11067938,127485,0,1725554186,13709.044554999993,238.27673612999934,53208.98477424001
2024-09-05,16:36:28.000,249,11067939,127445,0,1725554187,13709.071500239988,238.32608004000213,53208.96381288001
2024-09-05,16:36:29.000,249,11067887,127285,0,1725554188,13709.004137139993,238.38952221000363,53208.96381288001
2024-09-05,16:36:30.000,249,11067902,127485,0,1725554189,13708.950246660002,238.42476786000043,53208.9708
2024-09-05,16:36:31.000,249,11067940,127325,0,1725554190,13708.943510349993,238.47411177000322,53208.93586440001
2024-09-05,16:36:32.000,249,11067969,127605,0,1725554191,13708.795311529997,238.50935742000001,53209.01970984
2024-09-05,16:36:33.000,249,11067962,127405,0,1725554192,13708.667321640001,238.5587013300028,53208.893941680006
2024-09-05,16:36:34.000,249,11067916,127525,0,1725554193,13708.552804369996,238.5587013300028,53208.92887728
2024-09-05,16:36:35.000,249,11067953,127525,0,1725554194,13708.43828709999,238.57984872000088,53208.99874848
2024-09-05,16:36:36.000,249,11067908,127325,0,1725554195,13708.34397876,238.60099610999896,53208.9708
2024-09-05,16:36:37.000,249,11067989,127685,0,1725554196,13708.26314304,238.5587013300028,53208.95682576
2024-09-05,16:36:38.000,249,11067873,127565,0,1725554197,13708.16209839,238.52345567999873,53208.872980320004
2024-09-05,16:36:39.000,249,11067885,127805,0,1725554198,13708.040844809999,238.51640654999937,53208.9009288
2024-09-05,16:36:40.000,249,11067941,127805,0,1725554199,13707.986954329994,238.51640654999937,53208.98477424001
2024-09-05,16:36:41.000,249,11067917,127725,0,1725554200,13707.879173369998,238.5587013300028,53208.942851520005
2024-09-05,16:36:42.000,249,11067885,127365,0,1725554201,13707.885909679993,238.53755394000473,53208.942851520005
2024-09-05,16:36:43.000,249,11067917,127725,0,1725554202,13707.784865029993,238.52345567999873,53208.93586440001
2024-09-05,16:36:44.000,249,11067926,127965,0,1725554203,13707.730974550002,238.51640654999937,53208.942851520005
2024-09-05,16:36:45.000,249,11067977,127765,0,1725554204,13707.724238239993,238.57279959000152,53208.96381288001
2024-09-05,16:36:46.000,249,11067990,127845,0,1725554205,13707.636666209997,238.6573891500011,53208.991761360005
2024-09-05,16:36:47.000,249,11067954,127605,0,1725554206,13707.576039419997,238.6785365399992,53208.95682576
2024-09-05,16:36:48.000,249,11067938,127805,0,1725554207,13707.535621559997,238.7560769699994,53208.9708
2024-09-05,16:36:49.000,249,11067982,127645,0,1725554208,13707.394159049996,238.79132262000348,53208.9708
2024-09-05,16:36:50.000,249,11067888,127725,0,1725554209,13707.360477499991,238.88296131000243,53208.88695456001
2024-09-05,16:36:51.000,249,11067892,127685,0,1725554210,13707.26616916,238.91115782999987,53208.9009288
2024-09-05,16:36:52.000,249,11067953,127725,0,1725554211,13707.2257513,238.93935435000458,53208.81708336001
2024-09-05,16:36:53.000,249,11067942,127685,0,1725554212,13707.14491558,239.02394391000416,53208.893941680006
2024-09-05,16:36:54.000,249,11067877,127765,0,1725554213,13707.023662,239.06623869000032,53208.893941680006
2024-09-05,16:36:55.000,249,11067968,127605,0,1725554214,13706.95629889999,239.1014843400044,53208.88695456001
2024-09-05,16:36:56.000,249,11068004,127965,0,1725554215,13706.93608996999,239.09443520999776,53208.88695456001
2024-09-05,16:36:57.000,249,11067925,127805,0,1725554216,13706.90240842,239.14377912000054,53208.79612200001
2024-09-05,16:36:58.000,249,11067896,128005,0,1725554217,13706.841781629999,239.15787737999926,53208.73323792
2024-09-05,16:36:59.000,249,11067893,128005,0,1725554218,13706.841781629999,239.1367299900012,53208.76817352001
2024-09-05,16:37:00.000,249,11067932,127805,0,1725554219,13706.841781629999,239.15787737999926,53208.775160640005
2024-09-05,16:37:01.000,249,11067851,127805,0,1725554220,13706.949562589994,239.12968086000183,53208.71227656
2024-09-05,16:37:02.000,249,11067872,127885,0,1725554221,13707.00345307,239.0873860799984,53208.656379600005
2024-09-05,16:37:03.000,249,11067831,127805,0,1725554222,13707.06407986,239.10853347000375,53208.63541824
2024-09-05,16:37:04.000,249,11067919,127845,0,1725554223,13707.131442959995,239.12968086000183,53208.621444
2024-09-05,16:37:05.000,249,11067922,127605,0,1725554224,13707.24596023,239.14377912000054,53208.63541824
2024-09-05,16:37:06.000,249,11067948,127605,0,1725554225,13707.313323329996,239.15787737999926,53208.71227656
2024-09-05,16:37:07.000,249,11067914,127805,0,1725554226,13707.299850709991,239.24246693999885,53208.64939248001
2024-09-05,16:37:08.000,249,11067854,127365,0,1725554227,13707.32679595,239.3341056299978,53208.63541824
2024-09-05,16:37:09.000,249,11067917,127485,0,1725554228,13707.26616916,239.41869519000466,53208.61445688
2024-09-05,16:37:10.000,249,11067963,127445,0,1725554229,13707.20554237,239.47508822999953,53208.60048264001
2024-09-05,16:37:11.000,249,11067965,127725,0,1725554230,13707.131442959995,239.52443214000232,53208.60048264001
2024-09-05,16:37:12.000,249,11067921,127405,0,1725554231,13707.070816169995,239.66541474000405,53208.71227656
2024-09-05,16:37:13.000,249,11067975,127445,0,1725554232,13706.96303521,239.70066039000085,53208.726250800006
2024-09-05,16:37:14.000,249,11067881,127445,0,1725554233,13706.882199489999,239.70066039000085,53208.726250800006
2024-09-05,16:37:15.000,249,11067890,127165,0,1725554234,13706.882199489999,239.74295517000428,53208.656379600005
2024-09-05,16:37:16.000,249,11067866,127565,0,1725554235,13706.83504531999,239.78524995000043,53208.67035384001
2024-09-05,16:37:17.000,249,11067972,127245,0,1725554236,13706.89567210999,239.77115169000172,53208.60048264001
2024-09-05,16:37:18.000,249,11067887,127645,0,1725554237,13706.91588103999,239.8204956000045,53208.59349552
2024-09-05,16:37:19.000,249,11067932,127485,0,1725554238,13707.023662,239.76410256000236,53208.5865084
2024-09-05,16:37:20.000,249,11067925,127325,0,1725554239,13707.16512451,239.75000430000364,53208.55157280001
2024-09-05,16:37:21.000,249,11067969,127325,0,1725554240,13707.232487609996,239.71475864999957,53208.5865084
2024-09-05,16:37:22.000,249,11067894,127685,0,1725554241,13707.373950119996,239.7077095200002,53208.50965008001
2024-09-05,16:37:23.000,249,11067893,127165,0,1725554242,13707.353741189996,239.72885690999829,53208.50965008001
2024-09-05,16:37:24.000,249,11067898,127405,0,1725554243,13707.400895359991,239.72180777999893,53208.55157280001
2024-09-05,16:37:25.000,249,11067928,127205,0,1725554244,13707.279641779991,239.76410256000236,53208.56554704
2024-09-05,16:37:26.000,249,11067884,127365,0,1725554245,13707.19880605999,239.77820082000108,53208.54458568
2024-09-05,16:37:27.000,249,11067939,127525,0,1725554246,13707.09776140999,239.84869212000194,53208.57253416
2024-09-05,16:37:28.000,249,11067894,127005,0,1725554247,13706.969771519995,239.83459386000322,53208.56554704
2024-09-05,16:37:29.000,249,11067938,127165,0,1725554248,13706.821572699999,239.84869212000194,53208.60048264001
2024-09-05,16:37:30.000,249,11068000,127325,0,1725554249,13706.713791739989,239.84869212000194,53208.53061144001
2024-09-05,16:37:31.000,249,11067872,127645,0,1725554250,13706.619483399998,239.8063973399985,53208.57952128001
2024-09-05,16:37:32.000,249,11067867,127485,0,1725554251,13706.552120300003,239.71475864999957,53208.55157280001
2024-09-05,16:37:33.000,249,11068004,127165,0,1725554252,13706.525175059993,239.6583656100047,53208.558559920006
2024-09-05,16:37:34.000,249,11067837,127285,0,1725554253,13706.471284580002,239.55262865999975,53208.57253416
2024-09-05,16:37:35.000,249,11067891,127445,0,1725554254,13706.498229819998,239.4468917100021,53208.53061144001
2024-09-05,16:37:36.000,249,11067910,127445,0,1725554255,13706.504966129993,239.3623021500025,53208.50965008001
2024-09-05,16:37:37.000,249,11067857,127445,0,1725554256,13706.478020889997,239.32000736999908,53208.46772736
2024-09-05,16:37:38.000,249,11067855,127485,0,1725554257,13706.478020889997,239.3482038900038,53208.45375312
2024-09-05,16:37:39.000,249,11067893,127085,0,1725554258,13706.444339339992,239.25656520000484,53208.488688720005
2024-09-05,16:37:40.000,249,11067922,127165,0,1725554259,13706.430866720002,239.34115476000443,53208.488688720005
2024-09-05,16:37:41.000,249,11067906,127285,0,1725554260,13706.343294689992,239.3482038900038,53208.52362432
2024-09-05,16:37:42.000,249,11067953,127285,0,1725554261,13706.289404210002,239.39049866999994,53208.46074024001
2024-09-05,16:37:43.000,249,11067925,127685,0,1725554262,13706.174886939996,239.39049866999994,53208.390869040006
2024-09-05,16:37:44.000,249,11067912,127845,0,1725554263,13706.073842289996,239.46803910000017,53208.446766
2024-09-05,16:37:45.000,249,11067883,127845,0,1725554264,13706.02668812,239.46803910000017,53208.46772736
2024-09-05,16:37:46.000,249,11067960,127645,0,1725554265,13705.93911608999,239.4821373599989,53208.40484328
2024-09-05,16:37:47.000,249,11067851,127925,0,1725554266,13705.86501668,239.41869519000466,53208.30003648
2024-09-05,16:37:48.000,249,11067774,127965,0,1725554267,13705.831335129995,239.38344954000058,53208.3070236
2024-09-05,16:37:49.000,249,11067816,127885,0,1725554268,13705.770708339995,239.3623021500025,53208.31401072001
2024-09-05,16:37:50.000,249,11067854,127685,0,1725554269,13705.83807143999,239.28476172000228,53208.32798496
2024-09-05,16:37:51.000,249,11067766,128005,0,1725554270,13705.87848929999,239.29181085000164,53208.26510088001
2024-09-05,16:37:52.000,249,11067916,127765,0,1725554271,13705.93911608999,239.27066346000356,53208.18824256
2024-09-05,16:37:53.000,249,11067878,127965,0,1725554272,13706.00647919,239.3341056299978,53208.223178160006
2024-09-05,16:37:54.000,249,11067878,127805,0,1725554273,13706.100787529991,239.3482038900038,53208.202216800004
2024-09-05,16:37:55.000,249,11067821,127965,0,1725554274,13706.201832179991,239.39049866999994,53208.13933272
2024-09-05,16:37:56.000,249,11067948,127485,0,1725554275,13706.208568490001,239.4609899700008,53208.19522968001
2024-09-05,16:37:57.000,249,11067807,127725,0,1725554276,13706.289404210002,239.58082518000447,53208.153306960005
2024-09-05,16:37:58.000,249,11067891,127685,0,1725554277,13706.343294689992,239.72180777999893,53208.18824256
2024-09-05,16:37:59.000,249,11067933,127765,0,1725554278,13706.336558379997,239.77115169000172,53208.19522968001
2024-09-05,16:38:00.000,249,11067813,127805,0,1725554279,13706.309613140002,239.9191834200028,53208.21619104001
2024-09-05,16:38:01.000,249,11067865,127605,0,1725554280,13706.215304799996,239.98262559000432,53208.320997840005
2024-09-05,16:38:02.000,249,11067926,127805,0,1725554281,13706.100787529991,240.1024608000007,53208.28606224
2024-09-05,16:38:03.000,249,11067881,127805,0,1725554282,13705.932379779995,240.1518047100035,53208.25112664
2024-09-05,16:38:04.000,249,11067789,127885,0,1725554283,13705.78418096,240.1518047100035,53208.272088000005
2024-09-05,16:38:05.000,249,11067865,127765,0,1725554284,13705.649454759994,240.1659029700022,53208.28606224
2024-09-05,16:38:06.000,249,11067867,127845,0,1725554285,13705.467574389993,240.18705036000028,53208.3070236
2024-09-05,16:38:07.000,249,11067855,127685,0,1725554286,13705.312639260002,240.14475558000413,53208.26510088001
2024-09-05,16:38:08.000,249,11067991,127965,0,1725554287,13705.083604719992,240.09541167000134,53208.20920392
2024-09-05,16:38:09.000,249,11067933,127685,0,1725554288,13704.894988039996,240.08836254000198,53208.23016528
2024-09-05,16:38:10.000,249,11067881,127405,0,1725554289,13704.80067969999,240.03196949999983,53208.17426832001
2024-09-05,16:38:11.000,249,11067824,127525,0,1725554290,13704.632271949995,239.98967472000368,53208.16029408
2024-09-05,16:38:12.000,249,11067879,127685,0,1725554291,13704.490809439994,239.88393776999874,53208.19522968001
2024-09-05,16:38:13.000,249,11067827,127645,0,1725554292,13704.349346929994,239.78524995000043,53208.16029408
2024-09-05,16:38:14.000,249,11067897,127525,0,1725554293,13704.248302279993,239.72180777999893,53208.0624744
2024-09-05,16:38:15.000,249,11067841,127445,0,1725554294,13704.201148109998,239.71475864999957,53208.034525920004
2024-09-05,16:38:16.000,249,11067833,127445,0,1725554295,13704.140521319998,239.58082518000447,53207.95766760001
2024-09-05,16:38:17.000,249,11067822,127525,0,1725554296,13704.201148109998,239.49623562000488,53207.90177064
2024-09-05,16:38:18.000,249,11067829,127445,0,1725554297,13704.207884419993,239.37640041000122,53207.81093808001
2024-09-05,16:38:19.000,249,11067876,127645,0,1725554298,13704.315665379989,239.298859980001,53207.720105520006
2024-09-05,16:38:20.000,249,11067933,127525,0,1725554299,13704.45712788999,239.1367299900012,53207.72709264
2024-09-05,16:38:21.000,249,11067774,127605,0,1725554300,13704.672689809995,239.00984564999817,53207.73407976
2024-09-05,16:38:22.000,249,11067851,127565,0,1725554301,13704.814152319996,238.99574738999945,53207.72709264
2024-09-05,16:38:23.000,249,11067872,127645,0,1725554302,13705.049923170001,238.97460000000137,53207.7829896
2024-09-05,16:38:24.000,249,11067834,127525,0,1725554303,13705.292430330002,238.9886982600001,53207.77600248
2024-09-05,16:38:25.000,249,11067899,127205,0,1725554304,13705.447365459993,239.04509130000224,53207.817925200005
2024-09-05,16:38:26.000,249,11067809,127485,0,1725554305,13705.61577320999,239.1014843400044,53207.73407976
2024-09-05,16:38:27.000,249,11067842,127605,0,1725554306,13705.69660892999,239.1508282499999,53207.68516992
2024-09-05,16:38:28.000,249,11067864,127565,0,1725554307,13705.73702678999,239.298859980001,53207.650234320005
2024-09-05,16:38:29.000,249,11067844,127445,0,1725554308,13705.70334524,239.43984258000273,53207.69215704001
2024-09-05,16:38:30.000,249,11067808,127285,0,1725554309,13705.629245829994,239.48918648999825,53207.73407976
2024-09-05,16:38:31.000,249,11067863,127405,0,1725554310,13705.555146419989,239.57377604999783,53207.699144160004
2024-09-05,16:38:32.000,249,11067824,127645,0,1725554311,13705.440629149998,239.66541474000405,53207.81093808001
2024-09-05,16:38:33.000,249,11067893,127565,0,1725554312,13705.305902949993,239.62311996000062,53207.82491232
2024-09-05,16:38:34.000,249,11067831,127245,0,1725554313,13705.204858299992,239.57377604999783,53207.75504112
2024-09-05,16:38:35.000,249,11067875,127325,0,1725554314,13705.036450549997,239.51738301000296,53207.74106688001
2024-09-05,16:38:36.000,249,11067831,127365,0,1725554315,13705.009505310001,239.38344954000058,53207.748054
2024-09-05,16:38:37.000,249,11067806,127405,0,1725554316,13704.969087450001,239.30590911000036,53207.69215704001
2024-09-05,16:38:38.000,249,11067868,127405,0,1725554317,13704.969087450001,239.2001721600027,53207.79696384
2024-09-05,16:38:39.000,249,11067899,127125,0,1725554318,13704.915196969996,239.08033694999904,53207.79696384
2024-09-05,16:38:40.000,249,11067830,127285,0,1725554319,13704.894988039996,239.05918956000096,53207.64324720001
2024-09-05,16:38:41.000,249,11067786,127685,0,1725554320,13704.921933279991,238.96050174000266,53207.62927296
2024-09-05,16:38:42.000,249,11067839,127325,0,1725554321,13704.989296380001,238.91820695999922,53207.699144160004
2024-09-05,16:38:43.000,249,11067841,127325,0,1725554322,13705.002768999992,238.96050174000266,53207.68516992
2024-09-05,16:38:44.000,249,11067840,127245,0,1725554323,13705.043186859992,238.96755087000201,53207.56638888
2024-09-05,16:38:45.000,249,11067798,127445,0,1725554324,13705.070132100002,239.00984564999817,53207.601324480005
2024-09-05,16:38:46.000,249,11067809,127685,0,1725554325,13705.090341030002,239.03099304000352,53207.650234320005
2024-09-05,16:38:47.000,249,11067773,127165,0,1725554326,13705.137495199997,239.07328781999968,53207.58735024
2024-09-05,16:38:48.000,249,11067775,127805,0,1725554327,13705.137495199997,239.20722129000205,53207.52446616001
2024-09-05,16:38:49.000,249,11067826,127845,0,1725554328,13705.056659479997,239.34115476000443,53207.52446616001
2024-09-05,16:38:50.000,249,11067801,127605,0,1725554329,13705.063395789992,239.3623021500025,53207.4685692
2024-09-05,16:38:51.000,249,11067752,127965,0,1725554330,13704.989296380001,239.4821373599989,53207.44760784
2024-09-05,16:38:52.000,249,11067764,127925,0,1725554331,13705.022977929992,239.57377604999783,53207.503504800006
2024-09-05,16:38:53.000,249,11067761,127845,0,1725554332,13704.935405899996,239.6724638700034,53207.51747904
2024-09-05,16:38:54.000,249,11067727,127765,0,1725554333,13704.921933279991,239.77820082000108,53207.5384404
2024-09-05,16:38:55.000,249,11067848,128005,0,1725554334,13704.84783387,239.88393776999874,53207.56638888
2024-09-05,16:38:56.000,249,11067773,127765,0,1725554335,13704.84109755999,239.9544290699996,53207.56638888
2024-09-05,16:38:57.000,249,11067813,127845,0,1725554336,13704.834361249996,239.96147819999896,53207.48953056
2024-09-05,16:38:58.000,249,11067830,127925,0,1725554337,13704.773734459995,240.04606775999855,53207.40568512001
2024-09-05,16:38:59.000,249,11067828,127525,0,1725554338,13704.82762494,240.03196949999983,53207.49651768001
2024-09-05,16:39:00.000,249,11067861,128045,0,1725554339,13704.834361249996,239.96852732999832,53207.46158208
2024-09-05,16:39:01.000,249,11067768,127805,0,1725554340,13704.881515419991,239.87688863999938,53207.503504800006
2024-09-05,16:39:02.000,249,11067773,127845,0,1725554341,13704.915196969996,239.78524995000043,53207.37074952
2024-09-05,16:39:03.000,249,11067765,127805,0,1725554342,13705.029714240001,239.65131647999806,53207.44062072
2024-09-05,16:39:04.000,249,11067812,127845,0,1725554343,13705.144231509992,239.51738301000296,53207.45459496001
2024-09-05,16:39:05.000,249,11067805,127965,0,1725554344,13705.164440439992,239.3341056299978,53207.44062072
2024-09-05,16:39:06.000,249,11067719,127965,0,1725554345,13705.305902949993,239.19312303000333,53207.41965936
2024-09-05,16:39:07.000,249,11067808,127845,0,1725554346,13705.305902949993,239.03099304000352,53207.39171088
2024-09-05,16:39:08.000,249,11067819,127805,0,1725554347,13705.406947599993,238.9041087000005,53207.30087832
2024-09-05,16:39:09.000,249,11067809,128085,0,1725554348,13705.487783319993,238.81951914000092,53207.2938912
2024-09-05,16:39:10.000,249,11067749,127445,0,1725554349,13705.602300589999,238.6785365399992,53207.335813920006
2024-09-05,16:39:11.000,249,11067759,127845,0,1725554350,13705.662927379999,238.6221435000043,53207.40568512001
2024-09-05,16:39:12.000,249,11067890,128005,0,1725554351,13705.68313631,238.66443828000047,53207.41965936
2024-09-05,16:39:13.000,249,11067733,128125,0,1725554352,13705.78418096,238.58689785000024,53207.44062072
2024-09-05,16:39:14.000,249,11067771,127725,0,1725554353,13705.88522561,238.66443828000047,53207.482543440005
2024-09-05,16:39:15.000,249,11067803,127485,0,1725554354,13705.952588709995,238.6926347999979,53207.4685692
2024-09-05,16:39:16.000,249,11067786,127645,0,1725554355,13705.99974287999,238.7560769699994,53207.51049192
2024-09-05,16:39:17.000,249,11067757,127365,0,1725554356,13706.053633359996,238.81951914000092,53207.46158208
2024-09-05,16:39:18.000,249,11067721,127445,0,1725554357,13706.073842289996,238.8688630500037,53207.51747904
2024-09-05,16:39:19.000,249,11067764,127405,0,1725554358,13706.08731491,238.9041087000005,53207.44760784
2024-09-05,16:39:20.000,249,11067784,127605,0,1725554359,13706.08731491,238.9534526100033,53207.41965936
2024-09-05,16:39:21.000,249,11067750,127325,0,1725554360,13706.10752384,239.0027965199988,53207.46158208
2024-09-05,16:39:22.000,249,11067746,127525,0,1725554361,13706.080578599991,239.09443520999776,53207.44062072
2024-09-05,16:39:23.000,249,11067794,127525,0,1725554362,13706.080578599991,238.99574738999945,53207.433633600005
2024-09-05,16:39:24.000,249,11067804,127245,0,1725554363,13706.094051219996,239.06623869000032,53207.433633600005
2024-09-05,16:39:25.000,249,11067777,127165,0,1725554364,13706.147941700001,238.97460000000137,53207.46158208
2024-09-05,16:39:26.000,249,11067844,127485,0,1725554365,13706.174886939996,238.91115782999987,53207.4685692
2024-09-05,16:39:27.000,249,11067764,127365,0,1725554366,13706.215304799996,238.840666529999,53207.51747904
2024-09-05,16:39:28.000,249,11067797,127605,0,1725554367,13706.228777420001,238.7067330600039,53207.47555632001
2024-09-05,16:39:29.000,249,11067708,127565,0,1725554368,13706.235513729996,238.67148740999983,53207.49651768001
2024-09-05,16:39:30.000,249,11067765,127245,0,1725554369,13706.242250039992,238.53755394000473,53207.4685692
2024-09-05,16:39:31.000,249,11067781,127445,0,1725554370,13706.195095869996,238.4600135100045,53207.47555632001
2024-09-05,16:39:32.000,249,11067786,127485,0,1725554371,13706.147941700001,238.33312917000148,53207.482543440005
2024-09-05,16:39:33.000,249,11067791,127525,0,1725554372,13706.053633359996,238.24149048000254,53207.59433736001
2024-09-05,16:39:34.000,249,11067805,127285,0,1725554373,13705.972797639995,238.17804831000103,53207.552414640006
2024-09-05,16:39:35.000,249,11067713,127605,0,1725554374,13705.82459882,238.13575353000488,53207.5384404
2024-09-05,16:39:36.000,249,11067774,127205,0,1725554375,13705.7437631,238.0864096200021,53207.56638888
2024-09-05,16:39:37.000,249,11067757,127485,0,1725554376,13705.642718449999,237.99477093000314,53207.52446616001
2024-09-05,16:39:38.000,249,11067734,127445,0,1725554377,13705.514728559989,237.9524761499997,53207.482543440005
2024-09-05,16:39:39.000,249,11067752,127285,0,1725554378,13705.534937489989,237.86083746000077,53207.46158208
2024-09-05,16:39:40.000,249,11067718,127325,0,1725554379,13705.474310699989,237.8185426800046,53207.44760784
2024-09-05,16:39:41.000,249,11067715,127165,0,1725554380,13705.507992249994,237.68460921000224,53207.45459496001
2024-09-05,16:39:42.000,249,11067723,127445,0,1725554381,13705.514728559989,237.66346182000416,53207.42664648001
2024-09-05,16:39:43.000,249,11067696,127525,0,1725554382,13705.588827969994,237.5436266100005,53207.34280104
2024-09-05,16:39:44.000,249,11067628,127285,0,1725554383,13705.63598213999,237.4942826999977,53207.32882680001
2024-09-05,16:39:45.000,249,11067741,127445,0,1725554384,13705.72355417,237.5083809600037,53207.314852560005
2024-09-05,16:39:46.000,249,11067723,127365,0,1725554385,13705.81786250999,237.40264400999877,53207.25895560001
2024-09-05,16:39:47.000,249,11067728,127325,0,1725554386,13705.87848929999,237.3955948799994,53207.147161680005
2024-09-05,16:39:48.000,249,11067757,127365,0,1725554387,13705.92564347,237.30395619000046,53207.12620032
2024-09-05,16:39:49.000,249,11067715,127565,0,1725554388,13705.98627026,237.26871054000367,53207.147161680005
2024-09-05,16:39:50.000,249,11067683,127285,0,1725554389,13706.013215499996,237.19117011000344,53207.11921320001
2024-09-05,16:39:51.000,249,11067743,127405,0,1725554390,13706.02668812,237.14887533,53207.098251840005
2024-09-05,16:39:52.000,249,11067712,127485,0,1725554391,13705.99974287999,237.0501875100017,53207.168123040006
2024-09-05,16:39:53.000,249,11067701,127285,0,1725554392,13706.06036966999,236.88100839000253,53207.04235488001
2024-09-05,16:39:54.000,249,11067649,127365,0,1725554393,13705.99974287999,236.7893697000036,53206.979470800004
2024-09-05,16:39:55.000,249,11067676,127445,0,1725554394,13706.013215499996,236.65543623000121,53206.98645792
2024-09-05,16:39:56.000,249,11067674,128045,0,1725554395,13706.02668812,236.50740450000012,53206.95152232001
2024-09-05,16:39:57.000,249,11067652,127805,0,1725554396,13705.99974287999,236.35937276999903,53206.85370264001
2024-09-05,16:39:58.000,249,11067671,127805,0,1725554397,13706.013215499996,236.246586690002,53206.811779920004
2024-09-05,16:39:59.000,249,11067649,127805,0,1725554398,13705.993006569995,236.15494800000306,53206.82575416001
2024-09-05,16:40:00.000,249,11067679,127885,0,1725554399,13705.99974287999,236.10560409000027,53206.77684432
2024-09-05,16:40:01.000,249,11067656,128005,0,1725554400,13705.95932501999,235.9857688800039,53206.79780568
2024-09-05,16:40:02.000,249,11067684,127925,0,1725554401,13705.88522561,235.9857688800039,53206.762870080005
2024-09-05,16:40:03.000,249,11067626,127925,0,1725554402,13705.790917269995,235.89413018999767,53206.78383144001
2024-09-05,16:40:04.000,249,11067696,127925,0,1725554403,13705.730290479994,235.86593367000023,53206.699986
2024-09-05,16:40:05.000,249,11067716,127645,0,1725554404,13705.575355349989,235.85888454000087,53206.68601176001
2024-09-05,16:40:06.000,249,11067664,127885,0,1725554405,13705.507992249994,235.83068802000344,53206.72793448
2024-09-05,16:40:07.000,249,11067643,127925,0,1725554406,13705.481047009998,235.78134411000065,53206.67203752
2024-09-05,16:40:08.000,249,11067672,127725,0,1725554407,13705.413683909988,235.78134411000065,53206.62312768
2024-09-05,16:40:09.000,249,11067654,128085,0,1725554408,13705.413683909988,235.7249510699985,53206.65806328001
2024-09-05,16:40:10.000,249,11067721,127325,0,1725554409,13705.481047009998,235.66855803000362,53206.60915344
2024-09-05,16:40:11.000,249,11067709,127685,0,1725554410,13705.494519629989,235.6897054200017,53206.60915344
2024-09-05,16:40:12.000,249,11067717,127725,0,1725554411,13705.534937489989,235.6403615099989,53206.546269360006
2024-09-05,16:40:13.000,249,11067619,127925,0,1725554412,13705.575355349989,235.66855803000362,53206.53229512
2024-09-05,16:40:14.000,249,11067592,127725,0,1725554413,13705.609036899994,235.71085280999978,53206.51832088001
2024-09-05,16:40:15.000,249,11067685,127965,0,1725554414,13705.588827969994,235.7531475900032,53206.525308000004
2024-09-05,16:40:16.000,249,11067610,127885,0,1725554415,13705.595564279989,235.8377371500028,53206.49037240001
2024-09-05,16:40:17.000,249,11067702,127685,0,1725554416,13705.541673799999,235.8870810599983,53206.53229512
2024-09-05,16:40:18.000,249,11067588,127805,0,1725554417,13705.460838079998,235.94347410000046,53206.46941104001
2024-09-05,16:40:19.000,249,11067603,127965,0,1725554418,13705.460838079998,236.02101453000068,53206.51832088001
2024-09-05,16:40:20.000,249,11067708,127885,0,1725554419,13705.427156529993,236.07035844000347,53206.51832088001
2024-09-05,16:40:21.000,249,11067605,127845,0,1725554420,13705.393474979988,236.12675147999835,53206.46941104001
2024-09-05,16:40:22.000,249,11067650,127845,0,1725554421,13705.366529739993,236.22543930000393,53206.51832088001
2024-09-05,16:40:23.000,249,11067581,127845,0,1725554422,13705.359793429998,236.21839017000457,53206.55325648
2024-09-05,16:40:24.000,249,11067667,127485,0,1725554423,13705.373266049988,236.246586690002,53206.60216632
2024-09-05,16:40:25.000,249,11067641,127605,0,1725554424,13705.413683909988,236.37347102999775,53206.55325648
2024-09-05,16:40:26.000,249,11067655,127445,0,1725554425,13705.406947599993,236.33822538000095,53206.57421784
2024-09-05,16:40:27.000,249,11067654,127485,0,1725554426,13705.427156529993,236.26068495000072,53206.56723072001
2024-09-05,16:40:28.000,249,11067640,127325,0,1725554427,13705.319375569998,236.2324884300033,53206.53229512
2024-09-05,16:40:29.000,249,11067685,127685,0,1725554428,13705.359793429998,236.19019364999986,53206.53928224001
2024-09-05,16:40:30.000,249,11067518,127645,0,1725554429,13705.299166639998,236.16904626000178,53206.53928224001
2024-09-05,16:40:31.000,249,11067604,127325,0,1725554430,13705.265485089993,236.10560409000027,53206.50434664
2024-09-05,16:40:32.000,249,11067582,127285,0,1725554431,13705.238539849997,236.07740757000283,53206.53229512
2024-09-05,16:40:33.000,249,11067589,127485,0,1725554432,13705.097077339997,236.07035844000347,53206.62312768
2024-09-05,16:40:34.000,249,11067667,127485,0,1725554433,13704.982560069991,235.9857688800039,53206.56723072001
2024-09-05,16:40:35.000,249,11067645,127365,0,1725554434,13704.88825173,235.9716706199979,53206.51832088001
2024-09-05,16:40:36.000,249,11067604,127325,0,1725554435,13704.753525529995,236.02806366000004,53206.51133376
2024-09-05,16:40:37.000,249,11067663,127445,0,1725554436,13704.65921718999,235.9716706199979,53206.43447544
2024-09-05,16:40:38.000,249,11067511,127405,0,1725554437,13704.54469992,235.94347410000046,53206.4554368
2024-09-05,16:40:39.000,249,11067575,127525,0,1725554438,13704.450391579994,235.97871975000453,53206.41351408
2024-09-05,16:40:40.000,249,11067581,127245,0,1725554439,13704.41671002999,235.90822845000366,53206.32268152001
2024-09-05,16:40:41.000,249,11067617,127365,0,1725554440,13704.362819549999,235.81658976000472,53206.33665576
2024-09-05,16:40:42.000,249,11067531,127325,0,1725554441,13704.376292169989,235.7742949800013,53206.25281032001
2024-09-05,16:40:43.000,249,11067686,127525,0,1725554442,13704.383028479999,235.6897054200017,53206.175952
2024-09-05,16:40:44.000,249,11067574,127245,0,1725554443,13704.430182649994,235.54872281999997,53206.08511944001
2024-09-05,16:40:45.000,249,11067520,127325,0,1725554444,13704.50428206,235.46413326000038,53206.06415808001
2024-09-05,16:40:46.000,249,11067573,127165,0,1725554445,13704.612063019995,235.42183848000423,53206.02922248
2024-09-05,16:40:47.000,249,11067571,127365,0,1725554446,13704.60532671,235.37249457000144,53206.02922248
2024-09-05,16:40:48.000,249,11067583,127285,0,1725554447,13704.59859039999,235.24561022999842,53205.924415680005
2024-09-05,16:40:49.000,249,11067543,127325,0,1725554448,13704.60532671,235.1680697999982,53205.81262176
2024-09-05,16:40:50.000,249,11067555,127405,0,1725554449,13704.60532671,235.13987328000076,53205.74275056
2024-09-05,16:40:51.000,249,11067509,127365,0,1725554450,13704.54469992,235.1680697999982,53205.74275056
2024-09-05,16:40:52.000,249,11067440,127605,0,1725554451,13704.50428206,235.0975785000046,53205.74973768001
2024-09-05,16:40:53.000,249,11067562,127445,0,1725554452,13704.376292169989,235.21036458000162,53205.59602104
2024-09-05,16:40:54.000,249,11067519,127405,0,1725554453,13704.329137999994,235.11872589000268,53205.64493088
2024-09-05,16:40:55.000,249,11067526,127685,0,1725554454,13704.241565969998,235.14692241000012,53205.56108544001
2024-09-05,16:40:56.000,249,11067510,127245,0,1725554455,13704.140521319998,235.1821680600042,53205.50518848
2024-09-05,16:40:57.000,249,11067546,127165,0,1725554456,13704.079894529998,235.16102066999883,53205.53313696001
2024-09-05,16:40:58.000,249,11067477,127245,0,1725554457,13703.972113570002,235.15397153999947,53205.47724
2024-09-05,16:40:59.000,249,11067516,127365,0,1725554458,13703.924959399992,235.1328241500014,53205.45627864
2024-09-05,16:41:00.000,249,11067426,127685,0,1725554459,13703.770024270001,235.0834802399986,53205.42833016
2024-09-05,16:41:01.000,249,11067459,127205,0,1725554460,13703.66897962,234.99889067999902,53205.421343040005
2024-09-05,16:41:02.000,249,11067507,127205,0,1725554461,13703.514044489995,234.85085894999793,53205.39339456001
2024-09-05,16:41:03.000,249,11067492,127645,0,1725554462,13703.392790909995,234.8015150400024,53205.3374976
2024-09-05,16:41:04.000,249,11067421,127885,0,1725554463,13703.271537329994,234.6393850500026,53205.31653624001
2024-09-05,16:41:05.000,249,11067384,127765,0,1725554464,13703.157020059989,234.51250070999959,53205.26063928
2024-09-05,16:41:06.000,249,11067382,127645,0,1725554465,13703.089656959994,234.3926655000032,53205.253652160005
2024-09-05,16:41:07.000,249,11067504,127485,0,1725554466,13703.008821239993,234.3292233300017,53205.22570368001
2024-09-05,16:41:08.000,249,11067476,127885,0,1725554467,13703.029030169993,234.25873203000083,53205.24666504001
2024-09-05,16:41:09.000,249,11067463,127485,0,1725554468,13703.062711719998,234.20938811999804,53205.14185824
2024-09-05,16:41:10.000,249,11067454,127925,0,1725554469,13703.150283749994,234.20938811999804,53205.12788400001
2024-09-05,16:41:11.000,249,11067424,127845,0,1725554470,13703.204174229999,234.2657811600002,53205.05102568
2024-09-05,16:41:12.000,249,11067436,127285,0,1725554471,13703.27827363999,234.25873203000083,53205.016090080004
2024-09-05,16:41:13.000,249,11067413,127765,0,1725554472,13703.37931828999,234.35741984999913,53204.918270400005
2024-09-05,16:41:14.000,249,11067489,127565,0,1725554473,13703.433208769995,234.4913533200015,53204.92525752
2024-09-05,16:41:15.000,249,11067433,127885,0,1725554474,13703.43994507999,234.60413939999853,53204.967180240004
2024-09-05,16:41:16.000,249,11067452,127805,0,1725554475,13703.412999839995,234.64643418000196,53204.93923176001
2024-09-05,16:41:17.000,249,11067338,127925,0,1725554476,13703.332164119995,234.66053244000068,53204.91128328001
2024-09-05,16:41:18.000,249,11067382,127725,0,1725554477,13703.244592089999,234.6393850500026,53204.918270400005
2024-09-05,16:41:19.000,249,11067365,127765,0,1725554478,13703.096393269989,234.69577809000475,53204.89730904
2024-09-05,16:41:20.000,249,11067483,127885,0,1725554479,13702.948194449993,234.64643418000196,53204.848399200004
2024-09-05,16:41:21.000,249,11067469,127805,0,1725554480,13702.793259320002,234.59709026999917,53204.953206
2024-09-05,16:41:22.000,249,11067382,128085,0,1725554481,13702.631587880001,234.51954983999894,53204.90429616
2024-09-05,16:41:23.000,249,11067341,128125,0,1725554482,13702.483389059991,234.38561637000385,53204.967180240004
2024-09-05,16:41:24.000,249,11067418,128325,0,1725554483,13702.26782714,234.30807594000362,53204.93224464
2024-09-05,16:41:25.000,249,11067396,128165,0,1725554484,13702.14657356,234.20938811999804,53204.89730904
2024-09-05,16:41:26.000,249,11067370,127805,0,1725554485,13701.99837473999,234.1318476899978,53204.81346360001
2024-09-05,16:41:27.000,249,11067456,128045,0,1725554486,13701.890593779994,233.969717699998,53204.82743784
2024-09-05,16:41:28.000,249,11067425,127845,0,1725554487,13701.836703299989,233.92742292000185,53204.750579520005
2024-09-05,16:41:29.000,249,11067388,127885,0,1725554488,13701.796285439988,233.80053857999883,53204.71564392
2024-09-05,16:41:30.000,249,11067476,127325,0,1725554489,13701.755867579988,233.7370964100046,53204.652759840006
2024-09-05,16:41:31.000,249,11067433,127365,0,1725554490,13701.803021749998,233.68070337000245,53204.57590152001
2024-09-05,16:41:32.000,249,11067394,127485,0,1725554491,13701.836703299989,233.6243103300003,53204.513017440004
2024-09-05,16:41:33.000,249,11067402,127405,0,1725554492,13701.910802709994,233.66660511000373,53204.513017440004
2024-09-05,16:41:34.000,249,11067401,127565,0,1725554493,13701.890593779994,233.63135945999966,53204.513017440004
2024-09-05,16:41:35.000,249,11067360,127685,0,1725554494,13701.924275329999,233.64545771999838,53204.47109472
2024-09-05,16:41:36.000,249,11067463,127365,0,1725554495,13701.897330089989,233.74414554000396,53204.40821064001
2024-09-05,16:41:37.000,249,11067365,127525,0,1725554496,13701.890593779994,233.70889988999988,53204.366287920006
2024-09-05,16:41:38.000,249,11067430,127525,0,1725554497,13701.836703299989,233.79348944999947,53204.345326560004
2024-09-05,16:41:39.000,249,11067355,127485,0,1725554498,13701.735658649988,233.7723420600014,53204.37327504
2024-09-05,16:41:40.000,249,11067393,127645,0,1725554499,13701.661559239998,233.7864403200001,53204.31039096001
2024-09-05,16:41:41.000,249,11067374,127525,0,1725554500,13701.486415179992,233.86398075000034,53204.254494
2024-09-05,16:41:42.000,249,11067346,127325,0,1725554501,13701.412315770001,233.8075877099982,53204.21257128
2024-09-05,16:41:43.000,249,11067350,127165,0,1725554502,13701.27085326,233.81463684000482,53204.21955840001
2024-09-05,16:41:44.000,249,11067304,127245,0,1725554503,13701.18328122999,233.7723420600014,53204.12173872001
2024-09-05,16:41:45.000,249,11067382,127485,0,1725554504,13701.14959968,233.79348944999947,53204.128725840004
2024-09-05,16:41:46.000,249,11067363,127765,0,1725554505,13701.12265443999,233.76529293000203,53204.030906160006
2024-09-05,16:41:47.000,249,11067381,127485,0,1725554506,13701.156335989996,233.75824380000267,53204.00295768001
2024-09-05,16:41:48.000,249,11067416,127285,0,1725554507,13701.16307229999,233.82168597000418,53203.92609936
2024-09-05,16:41:49.000,249,11067315,127405,0,1725554508,13701.27085326,233.7723420600014,53203.961034960004
2024-09-05,16:41:50.000,249,11067322,127525,0,1725554509,13701.398843149997,233.79348944999947,53203.98898344
2024-09-05,16:41:51.000,249,11067346,127365,0,1725554510,13701.466206249992,233.8710298799997,53203.93308648001
2024-09-05,16:41:52.000,249,11067271,127645,0,1725554511,13701.614405070002,233.8992264000044,53203.89116376
2024-09-05,16:41:53.000,249,11067365,127445,0,1725554512,13701.654822930002,233.96266856999864,53203.77936984
2024-09-05,16:41:54.000,249,11067335,127245,0,1725554513,13701.701977099998,233.99086509000335,53203.71648576001
2024-09-05,16:41:55.000,249,11067340,127405,0,1725554514,13701.722186029998,234.04725812999823,53203.77238272
2024-09-05,16:41:56.000,249,11067350,127685,0,1725554515,13701.762603889998,234.05430726000486,53203.73744712001
2024-09-05,16:41:57.000,249,11067300,127285,0,1725554516,13701.742394959998,234.04725812999823,53203.72347288
2024-09-05,16:41:58.000,249,11067388,127405,0,1725554517,13701.728922339993,234.05430726000486,53203.70251152
2024-09-05,16:41:59.000,249,11067345,127525,0,1725554518,13701.627877689993,234.02611074000015,53203.744434240005
2024-09-05,16:42:00.000,249,11067357,127685,0,1725554519,13701.594196140002,234.04020899999887,53203.793344080004
2024-09-05,16:42:01.000,249,11067400,127325,0,1725554520,13701.499887799997,233.9979142200027,53203.77936984
2024-09-05,16:42:02.000,249,11067302,127365,0,1725554521,13701.432524700002,233.983815960004,53203.76539560001
2024-09-05,16:42:03.000,249,11067413,127445,0,1725554522,13701.324743739991,234.02611074000015,53203.863215280006
2024-09-05,16:42:04.000,249,11067350,127525,0,1725554523,13701.18328122999,234.0825037800023,53203.85622816001
2024-09-05,16:42:05.000,249,11067303,127525,0,1725554524,13701.12265443999,234.08955291000166,53203.8702024
2024-09-05,16:42:06.000,249,11067333,127525,0,1725554525,13701.02160978999,234.13889682000445,53203.83526680001
2024-09-05,16:42:07.000,249,11067264,127485,0,1725554526,13700.913828829995,234.16709334000188,53203.75840848
2024-09-05,16:42:08.000,249,11067359,127365,0,1725554527,13700.893619899995,234.21643725000467,53203.80731832001
2024-09-05,16:42:09.000,249,11067365,127485,0,1725554528,13700.84646573,234.21643725000467,53203.77936984
2024-09-05,16:42:10.000,249,11067298,127845,0,1725554529,13700.84646573,234.20938811999804,53203.83526680001
2024-09-05,16:42:11.000,249,11067270,127485,0,1725554530,13700.853202039994,234.20233898999868,53203.842253920004
2024-09-05,16:42:12.000,249,11067307,127765,0,1725554531,13700.88014727999,234.16004421000252,53203.76539560001
2024-09-05,16:42:13.000,249,11067270,127445,0,1725554532,13700.92056513999,234.16004421000252,53203.744434240005
2024-09-05,16:42:14.000,249,11067398,128005,0,1725554533,13700.98119192999,234.04020899999887,53203.72347288
2024-09-05,16:42:15.000,249,11067304,127885,0,1725554534,13701.136127059995,234.0190616100008,53203.70251152
2024-09-05,16:42:16.000,249,11067343,127805,0,1725554535,13701.21022647,234.00496335000207,53203.695524400006
2024-09-05,16:42:17.000,249,11067283,127925,0,1725554536,13701.216962779996,234.04020899999887,53203.646614560006
2024-09-05,16:42:18.000,249,11067308,127805,0,1725554537,13701.27085326,234.1318476899978,53203.59770472001
2024-09-05,16:42:19.000,249,11067335,127725,0,1725554538,13701.223699089991,234.20233898999868,53203.58373048
2024-09-05,16:42:20.000,249,11067331,127885,0,1725554539,13701.156335989996,234.32217420000234,53203.63264032
2024-09-05,16:42:21.000,249,11067338,127965,0,1725554540,13700.994664549995,234.4772550600028,53203.56975624001
2024-09-05,16:42:22.000,249,11067241,128325,0,1725554541,13700.806047869999,234.6393850500026,53203.47193656001
2024-09-05,16:42:23.000,249,11067271,127885,0,1725554542,13700.678057979989,234.87905547000264,53203.46494944
2024-09-05,16:42:24.000,249,11067280,127925,0,1725554543,13700.509650229993,234.97774329000094,53203.457962320004
2024-09-05,16:42:25.000,249,11067286,128005,0,1725554544,13700.415341890002,235.09052936999797,53203.4160396
2024-09-05,16:42:26.000,249,11067338,128205,0,1725554545,13700.294088310002,235.14692241000012,53203.38110400001
2024-09-05,16:42:27.000,249,11067221,127605,0,1725554546,13700.267143069992,235.2315119699997,53203.40206536001
2024-09-05,16:42:28.000,249,11067280,128165,0,1725554547,13700.260406759997,235.28790501000185,53203.311232800006
2024-09-05,16:42:29.000,249,11067421,127965,0,1725554548,13700.267143069992,235.2315119699997,53203.311232800006
2024-09-05,16:42:30.000,249,11067222,128165,0,1725554549,13700.347978789992,235.11872589000268,53203.21341312001
2024-09-05,16:42:31.000,249,11067242,127605,0,1725554550,13700.442287129998,235.0482345900018,53203.24834872
2024-09-05,16:42:32.000,249,11067184,127965,0,1725554551,13700.583749639998,234.84380981999857,53203.21341312001
2024-09-05,16:42:33.000,249,11067331,128005,0,1725554552,13700.731948459994,234.69577809000475,53203.21341312001
2024-09-05,16:42:34.000,249,11067235,128005,0,1725554553,13700.806047869999,234.5265989699983,53203.16450328001
2024-09-05,16:42:35.000,249,11067227,127845,0,1725554554,13700.954246689995,234.2657811600002,53203.06668360001
2024-09-05,16:42:36.000,249,11067280,128005,0,1725554555,13700.994664549995,234.1177494299991,53203.073670720005
2024-09-05,16:42:37.000,249,11067287,127485,0,1725554556,13701.06876396,233.91332466000313,53202.98283816
2024-09-05,16:42:38.000,249,11067339,127565,0,1725554557,13701.10244550999,233.7723420600014,53202.98283816
2024-09-05,16:42:39.000,249,11067228,127525,0,1725554558,13701.06202764999,233.66660511000373,53202.94790256001
2024-09-05,16:42:40.000,249,11067256,127365,0,1725554559,13700.96098299999,233.59611381000286,53202.89899272001
2024-09-05,16:42:41.000,249,11067232,127485,0,1725554560,13700.85993834999,233.56791728999815,53202.954889680004
2024-09-05,16:42:42.000,249,11067216,127525,0,1725554561,13700.765630009999,233.59611381000286,53202.98982528
2024-09-05,16:42:43.000,249,11067250,127325,0,1725554562,13700.624167499998,233.64545771999838,53203.01777376001
2024-09-05,16:42:44.000,249,11067243,127405,0,1725554563,13700.536595469988,233.6736542400031,53203.04572224001
2024-09-05,16:42:45.000,249,11067279,127205,0,1725554564,13700.455759750002,233.81463684000482,53202.9618768
2024-09-05,16:42:46.000,249,11067228,127445,0,1725554565,13700.422078199997,233.82168597000418,53203.031748
2024-09-05,16:42:47.000,249,11067271,127365,0,1725554566,13700.415341890002,233.969717699998,53202.98283816
2024-09-05,16:42:48.000,249,11067219,127405,0,1725554567,13700.422078199997,234.06135639000422,53202.98982528
2024-09-05,16:42:49.000,249,11067286,127485,0,1725554568,13700.523122849998,234.16709334000188,53202.94790256001
2024-09-05,16:42:50.000,249,11067313,127525,0,1725554569,13700.556804399988,234.1811916000006,53202.98982528
2024-09-05,16:42:51.000,249,11067213,127525,0,1725554570,13700.77910262999,234.25168290000147,53202.975851040006
2024-09-05,16:42:52.000,249,11067293,127325,0,1725554571,13700.954246689995,234.34332159000041,53203.06668360001
2024-09-05,16:42:53.000,249,11067208,127525,0,1725554572,13701.115918129995,234.30102681000426,53203.09463208001
2024-09-05,16:42:54.000,249,11067260,127485,0,1725554573,13701.311271120001,234.32217420000234,53203.122580560004
2024-09-05,16:42:55.000,249,11067263,127485,0,1725554574,13701.439261009997,234.37151810999785,53203.1016192
2024-09-05,16:42:56.000,249,11067250,127445,0,1725554575,13701.580723519997,234.3644689799985,53203.10860632
2024-09-05,16:42:57.000,249,11067216,127445,0,1725554576,13701.688504479993,234.42086202000064,53203.17847752
2024-09-05,16:42:58.000,249,11067259,127565,0,1725554577,13701.668295549993,234.44905853999808,53203.206426
2024-09-05,16:42:59.000,249,11067288,127325,0,1725554578,13701.681768169998,234.4561076700047,53203.24834872
2024-09-05,16:43:00.000,249,11067249,127285,0,1725554579,13701.634614000002,234.49840245000087,53203.30424568001
2024-09-05,16:43:01.000,249,11067266,127485,0,1725554580,13701.567250899992,234.5406972300043,53203.38809112
2024-09-05,16:43:02.000,249,11067222,127485,0,1725554581,13701.452733630002,234.56889375000173,53203.30424568001
2024-09-05,16:43:03.000,249,11067258,127725,0,1725554582,13701.331480050001,234.56184462000238,53203.26232296001
2024-09-05,16:43:04.000,249,11067217,127205,0,1725554583,13701.196753849996,234.54774636000366,53203.25533584
2024-09-05,16:43:05.000,249,11067229,127685,0,1725554584,13701.08223657999,234.56184462000238,53203.171490400004
2024-09-05,16:43:06.000,249,11067234,127285,0,1725554585,13700.994664549995,234.4913533200015,53203.122580560004
2024-09-05,16:43:07.000,249,11067233,127565,0,1725554586,13700.90035620999,234.41381289000128,53203.15751616
2024-09-05,16:43:08.000,249,11067198,127325,0,1725554587,13700.913828829995,234.34332159000041,53203.01777376001
2024-09-05,16:43:09.000,249,11067293,127245,0,1725554588,13700.873410969994,234.2657811600002,53203.03873512
2024-09-05,16:43:10.000,249,11067242,127485,0,1725554589,13700.90035620999,234.20233898999868,53203.024760880005
2024-09-05,16:43:11.000,249,11067195,127525,0,1725554590,13700.94077406999,234.11070029999973,53202.975851040006
2024-09-05,16:43:12.000,249,11067197,127325,0,1725554591,13701.0283461,234.10365117000038,53203.024760880005
2024-09-05,16:43:13.000,249,11067197,127485,0,1725554592,13701.16307229999,234.06135639000422,53202.954889680004
2024-09-05,16:43:14.000,249,11067223,127365,0,1725554593,13701.216962779996,234.09660204000102,53202.85008288001
2024-09-05,16:43:15.000,249,11067235,127885,0,1725554594,13701.284325879991,234.06840552000358,53202.808160160006
2024-09-05,16:43:16.000,249,11067186,128125,0,1725554595,13701.378634219996,234.1177494299991,53202.82912152001
2024-09-05,16:43:17.000,249,11067153,127725,0,1725554596,13701.479678869997,234.12479855999845,53202.85008288001
2024-09-05,16:43:18.000,249,11067184,127885,0,1725554597,13701.573987210002,234.1318476899978,53202.808160160006
2024-09-05,16:43:19.000,249,11067165,127845,0,1725554598,13701.587459829992,234.13889682000445,53202.857070000005
2024-09-05,16:43:20.000,249,11067271,127885,0,1725554599,13701.567250899992,234.11070029999973,53202.82912152001
2024-09-05,16:43:21.000,249,11067239,128125,0,1725554600,13701.526833039992,234.15299508000317,53202.905979840005
2024-09-05,16:43:22.000,249,11067227,127965,0,1725554601,13701.479678869997,234.08955291000166,53202.87803136001
2024-09-05,16:43:23.000,249,11067242,128085,0,1725554602,13701.432524700002,234.07545465000294,53202.80117304001
2024-09-05,16:43:24.000,249,11067231,127845,0,1725554603,13701.378634219996,234.0825037800023,53202.82912152001
2024-09-05,16:43:25.000,249,11067257,128165,0,1725554604,13701.344952669991,234.05430726000486,53202.82912152001
2024-09-05,16:43:26.000,249,11067180,127805,0,1725554605,13701.351688980001,234.05430726000486,53202.86405712
2024-09-05,16:43:27.000,249,11067211,127965,0,1725554606,13701.351688980001,234.10365117000038,53202.8920056
2024-09-05,16:43:28.000,249,11067166,128205,0,1725554607,13701.392106840001,234.11070029999973,53202.87104424
2024-09-05,16:43:29.000,249,11067187,127765,0,1725554608,13701.472942560002,234.1318476899978,53202.8920056
2024-09-05,16:43:30.000,249,11067187,128205,0,1725554609,13701.526833039992,234.16004421000252,53202.98283816
2024-09-05,16:43:31.000,249,11067118,127885,0,1725554610,13701.614405070002,234.19528985999932,53202.96886392001
2024-09-05,16:43:32.000,249,11067213,127965,0,1725554611,13701.701977099998,234.25168290000147,53202.96886392001
2024-09-05,16:43:33.000,249,11067182,127965,0,1725554612,13701.769340199993,234.35037071999977,53202.92694120001
2024-09-05,16:43:34.000,249,11067199,127885,0,1725554613,13701.829966989993,234.39971463000256,53202.99681240001
2024-09-05,16:43:35.000,249,11067154,127885,0,1725554614,13701.924275329999,234.44905853999808,53203.03873512
2024-09-05,16:43:36.000,249,11067168,127165,0,1725554615,13701.991638429994,234.5265989699983,53203.08764496
2024-09-05,16:43:37.000,249,11067227,127445,0,1725554616,13701.937747949989,234.5759428800011,53202.98283816
2024-09-05,16:43:38.000,249,11067161,127605,0,1725554617,13701.890593779994,234.58299201000045,53203.03873512
2024-09-05,16:43:39.000,249,11067230,127525,0,1725554618,13701.776076509988,234.6111885299979,53203.04572224001
2024-09-05,16:43:40.000,249,11067189,127405,0,1725554619,13701.648086619993,234.56889375000173,53203.003799520004
2024-09-05,16:43:41.000,249,11067220,127485,0,1725554620,13701.513360420002,234.44905853999808,53202.94091544
2024-09-05,16:43:42.000,249,11067230,127525,0,1725554621,13701.392106840001,234.38561637000385,53202.93392832
2024-09-05,16:43:43.000,249,11067157,127525,0,1725554622,13701.284325879991,234.2446337700021,53202.94790256001
2024-09-05,16:43:44.000,249,11067192,127205,0,1725554623,13701.14959968,234.16709334000188,53202.905979840005
2024-09-05,16:43:45.000,249,11067240,127685,0,1725554624,13701.075500269995,233.9344720500012,53202.99681240001
2024-09-05,16:43:46.000,249,11067214,127125,0,1725554625,13701.04181871999,233.7864403200001,53202.905979840005
2024-09-05,16:43:47.000,249,11067120,127685,0,1725554626,13701.00140085999,233.61726120000094,53202.92694120001
2024-09-05,16:43:48.000,249,11067150,127445,0,1725554627,13701.06876396,233.45513121000113,53202.88501848
2024-09-05,16:43:49.000,249,11067161,127525,0,1725554628,13701.08223657999,233.33529600000475,53202.84309576
2024-09-05,16:43:50.000,249,11067226,127405,0,1725554629,13701.10918182,233.26480470000388,53202.85008288001
2024-09-05,16:43:51.000,249,11067185,127525,0,1725554630,13701.20349015999,233.11677297000278,53202.787198800004
2024-09-05,16:43:52.000,249,11067136,127325,0,1725554631,13701.264116949991,233.02513428000384,53202.73130184001
2024-09-05,16:43:53.000,249,11067141,127165,0,1725554632,13701.365161599992,232.9475938500036,53202.7173276
2024-09-05,16:43:54.000,249,11067186,127325,0,1725554633,13701.452733630002,232.9193973299989,53202.72431472
2024-09-05,16:43:55.000,249,11067166,127485,0,1725554634,13701.573987210002,232.90529907000018,53202.74527608
2024-09-05,16:43:56.000,249,11067125,127205,0,1725554635,13701.688504479993,232.94054472000425,53202.75925032001
2024-09-05,16:43:57.000,249,11067110,127405,0,1725554636,13701.755867579988,232.8841516800021,53202.77322456
2024-09-05,16:43:58.000,249,11067157,127445,0,1725554637,13701.829966989993,232.90529907000018,53202.836108640004
2024-09-05,16:43:59.000,249,11067151,127525,0,1725554638,13701.904066399999,232.9193973299989,53202.82912152001
2024-09-05,16:44:00.000,249,11067126,127365,0,1725554639,13701.897330089989,232.9828395000004,53202.8920056
2024-09-05,16:44:01.000,249,11067138,127325,0,1725554640,13701.937747949989,233.01808515000448,53202.8920056
2024-09-05,16:44:02.000,249,11067131,127325,0,1725554641,13701.897330089989,233.08857644999807,53202.87803136001
2024-09-05,16:44:03.000,249,11067154,127525,0,1725554642,13701.796285439988,233.1308712300015,53202.954889680004
2024-09-05,16:44:04.000,249,11067103,127325,0,1725554643,13701.708713409993,233.25070643999788,53202.94091544
2024-09-05,16:44:05.000,249,11067162,127245,0,1725554644,13701.560514589997,233.3282468699981,53202.905979840005
2024-09-05,16:44:06.000,249,11067107,127525,0,1725554645,13701.385370529992,233.36349252000218,53202.905979840005
2024-09-05,16:44:07.000,249,11067097,127405,0,1725554646,13701.19001754,233.39168903999962,53202.91296696
2024-09-05,16:44:08.000,249,11067159,127245,0,1725554647,13701.02160978999,233.45513121000113,53202.86405712
2024-09-05,16:44:09.000,249,11067090,127605,0,1725554648,13700.8262568,233.48332772999856,53202.86405712
2024-09-05,16:44:10.000,249,11067148,127365,0,1725554649,13700.698266909989,233.45513121000113,53202.91296696
2024-09-05,16:44:11.000,249,11067072,127405,0,1725554650,13700.550068089993,233.4621803400005,53202.836108640004
2024-09-05,16:44:12.000,249,11067125,127045,0,1725554651,13700.449023439993,233.4128364299977,53202.79418592
2024-09-05,16:44:13.000,249,11067095,127405,0,1725554652,13700.347978789992,233.38463991000026,53202.7522632
2024-09-05,16:44:14.000,249,11067117,127245,0,1725554653,13700.287351999992,233.36349252000218,53202.66143064001
2024-09-05,16:44:15.000,249,11067110,127445,0,1725554654,13700.253670450002,233.27185383000324,53202.59155944001
2024-09-05,16:44:16.000,249,11067135,127845,0,1725554655,13700.206516279992,233.2154607900011,53202.59854656
2024-09-05,16:44:17.000,249,11067160,127805,0,1725554656,13700.159362109996,233.17316600999766,53202.668417760004
2024-09-05,16:44:18.000,249,11067077,128085,0,1725554657,13700.159362109996,233.07447818999935,53202.63348216001
2024-09-05,16:44:19.000,249,11067069,127765,0,1725554658,13700.139153179996,233.0321834100032,53202.44482992001
2024-09-05,16:44:20.000,249,11067046,127885,0,1725554659,13700.139153179996,232.99693775999913,53202.38893296
2024-09-05,16:44:21.000,249,11067022,128005,0,1725554660,13700.213252590002,232.9687412400017,53202.34002312
2024-09-05,16:44:22.000,249,11067114,127725,0,1725554661,13700.267143069992,232.90529907000018,53202.37495872001
2024-09-05,16:44:23.000,249,11067050,127805,0,1725554662,13700.300824619997,232.79956212000252,53202.27015192
2024-09-05,16:44:24.000,249,11067004,127565,0,1725554663,13700.388396649993,232.7220216900023,53202.22124208
2024-09-05,16:44:25.000,249,11067044,127965,0,1725554664,13700.502913919998,232.6374321300027,53202.137396640006
2024-09-05,16:44:26.000,249,11067023,128005,0,1725554665,13700.550068089993,232.50349866000033,53202.14438376
2024-09-05,16:44:27.000,249,11067015,127645,0,1725554666,13700.651112739994,232.36956518999796,53202.116435280004
2024-09-05,16:44:28.000,249,11067052,127885,0,1725554667,13700.765630009999,232.20038606999879,53202.116435280004
2024-09-05,16:44:29.000,249,11067056,127965,0,1725554668,13700.85993834999,232.0312069499996,53202.09547392
2024-09-05,16:44:30.000,249,11067084,127365,0,1725554669,13700.92730145,231.88317521999852,53202.02560272
2024-09-05,16:44:31.000,249,11067045,127805,0,1725554670,13701.014873479995,231.69989784000063,53201.97669288
2024-09-05,16:44:32.000,249,11067072,127885,0,1725554671,13701.08223657999,231.55186610999954,53201.94175728001
2024-09-05,16:44:33.000,249,11067059,127965,0,1725554672,13701.14959968,231.38973611999972,53201.94175728001
2024-09-05,16:44:34.000,249,11067114,127925,0,1725554673,13701.196753849996,231.30514656000014,53201.86489896
2024-09-05,16:44:35.000,249,11067024,127565,0,1725554674,13701.2304354,231.1641639599984,53201.95573152
2024-09-05,16:44:36.000,249,11066983,127645,0,1725554675,13701.257380639996,231.0654761400001,53201.93477016
2024-09-05,16:44:37.000,249,11066980,127725,0,1725554676,13701.20349015999,230.98088658000052,53201.969705760006
2024-09-05,16:44:38.000,249,11067040,127925,0,1725554677,13701.16980861,230.93859180000436,53201.90682168
2024-09-05,16:44:39.000,249,11066968,127845,0,1725554678,13701.10918182,230.8681005000035,53201.948744400004
2024-09-05,16:44:40.000,249,11066986,127925,0,1725554679,13701.00140085999,230.79056007000327,53201.94175728001
2024-09-05,16:44:41.000,249,11067055,127845,0,1725554680,13700.913828829995,230.7694126799979,53201.94175728001
2024-09-05,16:44:42.000,249,11067001,128005,0,1725554681,13700.738684769989,230.6918722499977,53201.94175728001
2024-09-05,16:44:43.000,249,11067021,127605,0,1725554682,13700.583749639998,230.6566266000009,53201.85791184
2024-09-05,16:44:44.000,249,11066935,127605,0,1725554683,13700.428814509993,230.57908617000066,53201.84393760001
2024-09-05,16:44:45.000,249,11067021,127365,0,1725554684,13700.341242479997,230.52269312999852,53201.82297624001
2024-09-05,16:44:46.000,249,11066977,127405,0,1725554685,13700.260406759997,230.43105443999957,53201.78804064
2024-09-05,16:44:47.000,249,11066976,127165,0,1725554686,13700.213252590002,230.33941575000063,53201.72515656001
2024-09-05,16:44:48.000,249,11066956,127525,0,1725554687,13700.199779969997,230.30417010000383,53201.69022096
2024-09-05,16:44:49.000,249,11066934,127685,0,1725554688,13700.273879380002,230.25482619000104,53201.732143680005
2024-09-05,16:44:50.000,249,11066928,127485,0,1725554689,13700.300824619997,230.14908924000338,53201.66227248
2024-09-05,16:44:51.000,249,11066926,127605,0,1725554690,13700.401869269997,230.08564707000187,53201.6692596
2024-09-05,16:44:52.000,249,11066965,127325,0,1725554691,13700.482704989998,230.00105751000228,53201.62733688001
2024-09-05,16:44:53.000,249,11066937,127565,0,1725554692,13700.550068089993,229.93056621000142,53201.57143992
2024-09-05,16:44:54.000,249,11066938,127245,0,1725554693,13700.671321669994,229.81073099999776,53201.53650432001
2024-09-05,16:44:55.000,249,11066921,127405,0,1725554694,13700.698266909989,229.74728883000353,53201.58541416001
2024-09-05,16:44:56.000,249,11066953,127085,0,1725554695,13700.806047869999,229.6415518799986,53201.5993884
2024-09-05,16:44:57.000,249,11066932,127325,0,1725554696,13700.832993109994,229.54286406000028,53201.564452800005
2024-09-05,16:44:58.000,249,11066952,127125,0,1725554697,13700.92056513999,229.50056928000413,53201.55047856
2024-09-05,16:44:59.000,249,11066952,127525,0,1725554698,13700.92056513999,229.43007798000326,53201.578427039996
2024-09-05,16:45:00.000,249,11066925,127485,0,1725554699,13700.90709252,229.41597972000454,53201.58541416001
2024-09-05,16:45:01.000,249,11066953,127605,0,1725554700,13700.913828829995,229.36663581000175,53201.578427039996
2024-09-05,16:45:02.000,249,11066959,127325,0,1725554701,13700.853202039994,229.4230288500039,53201.57143992
2024-09-05,16:45:03.000,249,11066908,127325,0,1725554702,13700.772366319994,229.43712711000262,53201.60637552001
2024-09-05,16:45:04.000,249,11066915,127445,0,1725554703,13700.657849049989,229.48647101999813,53201.515542960005
2024-09-05,16:45:05.000,249,11066888,127405,0,1725554704,13700.516386539988,229.43712711000262,53201.578427039996
2024-09-05,16:45:06.000,249,11066921,127245,0,1725554705,13700.307560929992,229.47942188999878,53201.578427039996
2024-09-05,16:45:07.000,249,11066922,127245,0,1725554706,13700.172834730001,229.40188145999855,53201.64131112
2024-09-05,16:45:08.000,249,11066866,127445,0,1725554707,13700.01116329,229.33843929000432,53201.62034976
2024-09-05,16:45:09.000,249,11066918,127405,0,1725554708,13699.88317339999,229.2608988600041,53201.613362640004
2024-09-05,16:45:10.000,249,11066886,127405,0,1725554709,13699.7484472,229.1622110399985,53201.65528536001
2024-09-05,16:45:11.000,249,11066868,127525,0,1725554710,13699.633929929994,229.0282775700034,53201.58541416001
2024-09-05,16:45:12.000,249,11066925,127525,0,1725554711,13699.519412659989,228.88024584000232,53201.5993884
2024-09-05,16:45:13.000,249,11066945,127165,0,1725554712,13699.458785869989,228.76041062999866,53201.62733688001
2024-09-05,16:45:14.000,249,11066909,127525,0,1725554713,13699.445313249998,228.63352629000292,53201.578427039996
2024-09-05,16:45:15.000,249,11066919,127325,0,1725554714,13699.458785869989,228.4713963000031,53201.54349144
2024-09-05,16:45:16.000,249,11066911,127685,0,1725554715,13699.425104319998,228.39385587000288,53201.5295172
2024-09-05,16:45:17.000,249,11066929,128165,0,1725554716,13699.472258489994,228.3092663100033,53201.50156872
2024-09-05,16:45:18.000,249,11066963,127165,0,1725554717,13699.512676349994,228.28106978999858,53201.48759448001
2024-09-05,16:45:19.000,249,11066892,127325,0,1725554718,13699.62045730999,228.23877501000243,53201.55047856
2024-09-05,16:45:20.000,249,11066884,127605,0,1725554719,13699.613720999994,228.21762762000435,53201.55746568001
2024-09-05,16:45:21.000,249,11066856,127205,0,1725554720,13699.633929929994,228.196480229999,53201.50855584001
2024-09-05,16:45:22.000,249,11066861,127405,0,1725554721,13699.566566829999,228.21762762000435,53201.410736159996
2024-09-05,16:45:23.000,249,11066909,127685,0,1725554722,13699.532885279994,228.20352935999836,53201.466633120006
2024-09-05,16:45:24.000,249,11066845,127645,0,1725554723,13699.478994799989,228.2458241400018,53201.45265888
2024-09-05,16:45:25.000,249,11066818,127805,0,1725554724,13699.371213839993,228.23172588000307,53201.36881344001
2024-09-05,16:45:26.000,249,11066916,127645,0,1725554725,13699.344268599998,228.23172588000307,53201.410736159996
2024-09-05,16:45:27.000,249,11066893,127845,0,1725554726,13699.283641809998,228.18238197000028,53201.4247104
2024-09-05,16:45:28.000,249,11066878,127765,0,1725554727,13699.229751329993,228.12598892999813,53201.33387784
2024-09-05,16:45:29.000,249,11066920,127965,0,1725554728,13699.297114429988,228.11893979999877,53201.33387784
2024-09-05,16:45:30.000,249,11066905,128005,0,1725554729,13699.263432879998,228.10484154000005,53201.36881344001
2024-09-05,16:45:31.000,249,11066869,128085,0,1725554730,13699.337532289988,228.0977924100007,53201.40374904
2024-09-05,16:45:32.000,249,11066853,127845,0,1725554731,13699.324059669998,228.04139936999854,53201.43868464001
2024-09-05,16:45:33.000,249,11066900,128365,0,1725554732,13699.337532289988,228.0132028500011,53201.41772328001
2024-09-05,16:45:34.000,249,11066814,127965,0,1725554733,13699.337532289988,228.02025198000047,53201.38278768
2024-09-05,16:45:35.000,249,11066843,128045,0,1725554734,13699.351004909993,227.93566242000088,53201.37580056
2024-09-05,16:45:36.000,249,11066876,127845,0,1725554735,13699.411631699993,227.90041677000409,53201.43868464001
2024-09-05,16:45:37.000,249,11066864,128045,0,1725554736,13699.445313249998,227.86517112,53201.53650432001
2024-09-05,16:45:38.000,249,11066872,127925,0,1725554737,13699.438576939989,227.8158272100045,53201.47362024
2024-09-05,16:45:39.000,249,11066946,127805,0,1725554738,13699.458785869989,227.71009025999956,53201.50855584001
2024-09-05,16:45:40.000,249,11066874,127805,0,1725554739,13699.532885279994,227.6536972200047,53201.50156872
2024-09-05,16:45:41.000,249,11066900,127885,0,1725554740,13699.553094209994,227.63254982999933,53201.50855584001
2024-09-05,16:45:42.000,249,11066922,128085,0,1725554741,13699.62045730999,227.63254982999933,53201.48060736
2024-09-05,16:45:43.000,249,11066863,127725,0,1725554742,13699.70129302999,227.62550069999998,53201.52253008
2024-09-05,16:45:44.000,249,11066880,127925,0,1725554743,13699.694556719995,227.68894287000148,53201.53650432001
2024-09-05,16:45:45.000,249,11066878,127805,0,1725554744,13699.74171088999,227.7664833000017,53201.53650432001
2024-09-05,16:45:46.000,249,11066919,127645,0,1725554745,13699.64740255,227.83697460000258,53201.5993884
2024-09-05,16:45:47.000,249,11066944,127845,0,1725554746,13699.573303139994,227.9497606799996,53201.62034976
2024-09-05,16:45:48.000,249,11066839,127485,0,1725554747,13699.431840629994,228.04139936999854,53201.613362640004
2024-09-05,16:45:49.000,249,11066896,127285,0,1725554748,13699.344268599998,228.15418545000284,53201.6692596
2024-09-05,16:45:50.000,249,11066889,127365,0,1725554749,13699.189333469993,228.196480229999,53201.70419520001
2024-09-05,16:45:51.000,249,11066916,127405,0,1725554750,13699.115234060002,228.2599224000005,53201.76009216
2024-09-05,16:45:52.000,249,11066930,127805,0,1725554751,13698.960298929996,228.2458241400018,53201.7391308
2024-09-05,16:45:53.000,249,11066887,127605,0,1725554752,13698.879463209996,228.20352935999836,53201.67624672001
2024-09-05,16:45:54.000,249,11066951,127405,0,1725554753,13698.859254279996,228.18943109999964,53201.683233840005
2024-09-05,16:45:55.000,249,11066875,127325,0,1725554754,13698.81210011,228.12598892999813,53201.65528536001
2024-09-05,16:45:56.000,249,11066895,127365,0,1725554755,13698.738000699996,228.0132028500011,53201.70419520001
2024-09-05,16:45:57.000,249,11066881,127285,0,1725554756,13698.697582839995,227.9991045900024,53201.613362640004
2024-09-05,16:45:58.000,249,11066884,127525,0,1725554757,13698.66390128999,227.9779572000043,53201.613362640004
2024-09-05,16:45:59.000,249,11066974,127325,0,1725554758,13698.717791769996,227.8863185099981,53201.55746568001
2024-09-05,16:46:00.000,249,11066873,127525,0,1725554759,13698.717791769996,227.90746590000344,53201.60637552001
2024-09-05,16:46:01.000,249,11066922,127405,0,1725554760,13698.778418559996,227.96385893999832,53201.54349144
2024-09-05,16:46:02.000,249,11066839,127525,0,1725554761,13698.72452807999,227.9779572000043,53201.5295172
2024-09-05,16:46:03.000,249,11066893,127285,0,1725554762,13698.717791769996,228.02730110999983,53201.515542960005
2024-09-05,16:46:04.000,249,11066870,127485,0,1725554763,13698.65042867,228.10484154000005,53201.515542960005
2024-09-05,16:46:05.000,249,11066883,127445,0,1725554764,13698.535911399995,228.1612345800022,53201.515542960005
2024-09-05,16:46:06.000,249,11066894,127445,0,1725554765,13698.347294719999,228.23172588000307,53201.50855584001
2024-09-05,16:46:07.000,249,11066896,127485,0,1725554766,13698.192359589993,228.2599224000005,53201.48060736
2024-09-05,16:46:08.000,249,11066913,127525,0,1725554767,13697.990270289993,228.26697152999986,53201.47362024
2024-09-05,16:46:09.000,249,11066885,127405,0,1725554768,13697.774708370001,228.25287327000115,53201.43868464001
2024-09-05,16:46:10.000,249,11066898,127445,0,1725554769,13697.639982169996,228.196480229999,53201.38278768
2024-09-05,16:46:11.000,249,11066949,127165,0,1725554770,13697.41094763,228.1118906699994,53201.3548392
2024-09-05,16:46:12.000,249,11066944,127325,0,1725554771,13697.30990298,228.0132028500011,53201.38977480001
2024-09-05,16:46:13.000,249,11066796,127525,0,1725554772,13697.215594639994,227.96385893999832,53201.33387784
2024-09-05,16:46:14.000,249,11066846,127365,0,1725554773,13697.168440469999,227.86517112,53201.13823848
2024-09-05,16:46:15.000,249,11066808,127405,0,1725554774,13697.154967849994,227.80877807999786,53201.2150968
2024-09-05,16:46:16.000,249,11066868,127405,0,1725554775,13697.195385709994,227.72418851999828,53201.20810968
2024-09-05,16:46:17.000,249,11066829,127405,0,1725554776,13697.30990298,227.73123764999764,53201.18714832
2024-09-05,16:46:18.000,249,11066904,127805,0,1725554777,13697.417683939995,227.71713938999892,53201.09631576
2024-09-05,16:46:19.000,249,11066861,127525,0,1725554778,13697.599564309996,227.7664833000017,53201.02644456
2024-09-05,16:46:20.000,249,11066918,127325,0,1725554779,13697.714081580001,227.85812199000065,53201.03343168001
2024-09-05,16:46:21.000,249,11066840,127605,0,1725554780,13697.936379810002,227.90746590000344,53200.94958624
2024-09-05,16:46:22.000,249,11066877,127405,0,1725554781,13698.003742909998,228.02025198000047,53200.9006764
2024-09-05,16:46:23.000,249,11066849,127165,0,1725554782,13698.098051249988,228.09074328000133,53200.87971504
2024-09-05,16:46:24.000,249,11066859,127165,0,1725554783,13698.158678039988,228.196480229999,53200.78888248001
2024-09-05,16:46:25.000,249,11066877,127405,0,1725554784,13698.111523869993,228.27402065999922,53200.80984384
2024-09-05,16:46:26.000,249,11066891,127925,0,1725554785,13698.044160769998,228.38680674000352,53200.795869600006
2024-09-05,16:46:27.000,249,11066813,128165,0,1725554786,13697.949852429992,228.45024890999775,53200.78888248001
2024-09-05,16:46:28.000,249,11066905,127965,0,1725554787,13697.781444679997,228.46434717000375,53200.75394688
2024-09-05,16:46:29.000,249,11066875,128045,0,1725554788,13697.666927409991,228.51369107999926,53200.844779440005
2024-09-05,16:46:30.000,249,11066862,127965,0,1725554789,13697.518728589996,228.5559858600027,53200.78888248001
2024-09-05,16:46:31.000,249,11066878,127925,0,1725554790,13697.42442024999,228.53483847000462,53200.844779440005
2024-09-05,16:46:32.000,249,11066851,127925,0,1725554791,13697.316639289995,228.47844543000247,53200.85176656
2024-09-05,16:46:33.000,249,11066870,127805,0,1725554792,13697.22233094999,228.4079541300016,53200.795869600006
2024-09-05,16:46:34.000,249,11066808,127885,0,1725554793,13697.20212201999,228.28811891999794,53200.68407568
2024-09-05,16:46:35.000,249,11066818,127925,0,1725554794,13697.215594639994,228.23172588000307,53200.68407568
2024-09-05,16:46:36.000,249,11066820,128125,0,1725554795,13697.24927619,228.11893979999877,53200.78888248001
2024-09-05,16:46:37.000,249,11066813,128165,0,1725554796,13697.30990298,228.05549763000454,53200.81683096001
2024-09-05,16:46:38.000,249,11066826,128005,0,1725554797,13697.30316666999,227.96385893999832,53200.74695976001
2024-09-05,16:46:39.000,249,11066922,127805,0,1725554798,13697.33011191,227.87926937999873,53200.69804992001
2024-09-05,16:46:40.000,249,11066804,127765,0,1725554799,13697.26274880999,227.82992547000322,53200.677088560005
2024-09-05,16:46:41.000,249,11066820,127725,0,1725554800,13697.20212201999,227.78058156000043,53200.63516584
2024-09-05,16:46:42.000,249,11066801,127725,0,1725554801,13697.154967849994,227.74533591000363,53200.62119160001
2024-09-05,16:46:43.000,249,11066750,127765,0,1725554802,13697.101077369989,227.71713938999892,53200.61420448
2024-09-05,16:46:44.000,249,11066842,127485,0,1725554803,13696.993296409993,227.6536972200047,53200.67010144001
2024-09-05,16:46:45.000,249,11066786,128085,0,1725554804,13696.919196999988,227.62550069999998,53200.60023024001
2024-09-05,16:46:46.000,249,11066888,127845,0,1725554805,13696.845097589998,227.57615679000446,53200.55132040001
2024-09-05,16:46:47.000,249,11066866,127885,0,1725554806,13696.831624969993,227.56205852999847,53200.48843632
2024-09-05,16:46:48.000,249,11066861,127765,0,1725554807,13696.797943420002,227.5197637500023,53200.42555224
2024-09-05,16:46:49.000,249,11066936,127845,0,1725554808,13696.797943420002,227.53386201000103,53200.42555224
2024-09-05,16:46:50.000,249,11066758,127885,0,1725554809,13696.831624969993,227.5056654900036,53200.439526480004
2024-09-05,16:46:51.000,249,11066790,127445,0,1725554810,13696.878779139988,227.56910765999783,53200.38362952001
2024-09-05,16:46:52.000,249,11066788,127365,0,1725554811,13696.952878549993,227.59730418000254,53200.34869392
2024-09-05,16:46:53.000,249,11066799,127365,0,1725554812,13697.013505339994,227.5409111400004,53200.32074544
2024-09-05,16:46:54.000,249,11066795,127525,0,1725554813,13697.101077369989,227.59730418000254,53200.26484848001
2024-09-05,16:46:55.000,249,11066808,127405,0,1725554814,13697.20885833,227.6043533100019,53200.21593864001
2024-09-05,16:46:56.000,249,11066794,127405,0,1725554815,13697.276221429995,227.6395989599987,53200.24388712001
2024-09-05,16:46:57.000,249,11066785,127325,0,1725554816,13697.26274880999,227.6536972200047,53200.28580984001
2024-09-05,16:46:58.000,249,11066786,127165,0,1725554817,13697.316639289995,227.63254982999933,53200.3067712
2024-09-05,16:46:59.000,249,11066845,127525,0,1725554818,13697.26274880999,227.68189374000212,53200.36266816001
2024-09-05,16:47:00.000,249,11066812,127685,0,1725554819,13697.20212201999,227.74533591000363,53200.29978408
2024-09-05,16:47:01.000,249,11066776,127445,0,1725554820,13697.053923199994,227.82287634000386,53200.2019644
2024-09-05,16:47:02.000,249,11066796,127445,0,1725554821,13696.912460689993,227.89336764000473,53200.26484848001
2024-09-05,16:47:03.000,249,11066832,127445,0,1725554822,13696.750789249993,227.98500633000367,53200.32074544
2024-09-05,16:47:04.000,249,11066837,127165,0,1725554823,13696.589117809992,228.0484484999979,53200.36266816001
2024-09-05,16:47:05.000,249,11066792,127085,0,1725554824,13696.37355589,228.12598892999813,53200.36965528
2024-09-05,16:47:06.000,249,11066771,127205,0,1725554825,13696.21188445,228.1612345800022,53200.36266816001
2024-09-05,16:47:07.000,249,11066845,127605,0,1725554826,13696.02326776999,228.21057848999772,53200.34869392
2024-09-05,16:47:08.000,249,11066709,127405,0,1725554827,13695.854860019994,228.26697152999986,53200.341706800005
2024-09-05,16:47:09.000,249,11066885,127405,0,1725554828,13695.720133819988,228.27402065999922,53200.292796960006
2024-09-05,16:47:10.000,249,11066769,127485,0,1725554829,13695.565198689997,228.25287327000115,53200.26484848001
2024-09-05,16:47:11.000,249,11066777,127605,0,1725554830,13695.518044520002,228.2458241400018,53200.18799016
2024-09-05,16:47:12.000,249,11066775,127405,0,1725554831,13695.544989759997,228.2458241400018,53200.18100304
2024-09-05,16:47:13.000,249,11066748,127325,0,1725554832,13695.531517139993,228.25287327000115,53200.11113184
2024-09-05,16:47:14.000,249,11066847,127525,0,1725554833,13695.585407619998,228.21762762000435,53200.125106080006
2024-09-05,16:47:15.000,249,11066798,127365,0,1725554834,13695.646034409998,228.2246767500037,53200.04126064
2024-09-05,16:47:16.000,249,11066793,127165,0,1725554835,13695.774024299993,228.21057848999772,53200.04126064
2024-09-05,16:47:17.000,249,11066839,127565,0,1725554836,13695.895277879994,228.20352935999836,53199.97138944
2024-09-05,16:47:18.000,249,11066756,127685,0,1725554837,13696.03000408,228.196480229999,53199.97837656001
2024-09-05,16:47:19.000,249,11066799,127845,0,1725554838,13696.12431241999,228.14713632000348,53199.97138944
2024-09-05,16:47:20.000,249,11066752,127525,0,1725554839,13696.25230231,228.196480229999,53199.936453840004
2024-09-05,16:47:21.000,249,11066795,127605,0,1725554840,13696.26577492999,228.18238197000028,53199.88055688001
2024-09-05,16:47:22.000,249,11066741,127325,0,1725554841,13696.34661064999,228.25287327000115,53199.838634160005
2024-09-05,16:47:23.000,249,11066789,127525,0,1725554842,13696.400501129996,228.2599224000005,53199.84562128
2024-09-05,16:47:24.000,249,11066774,127445,0,1725554843,13696.360083269996,228.28106978999858,53199.8526084
2024-09-05,16:47:25.000,249,11066825,127045,0,1725554844,13696.35334696,228.36565934999817,53199.98536368
2024-09-05,16:47:26.000,249,11066775,127525,0,1725554845,13696.299456479996,228.41500326000096,53199.92946672001
2024-09-05,16:47:27.000,249,11066741,127325,0,1725554846,13696.23209338,228.42205239000032,53199.957415200006
2024-09-05,16:47:28.000,249,11066701,127245,0,1725554847,13696.18493920999,228.42205239000032,53199.901518239996
2024-09-05,16:47:29.000,249,11066784,127565,0,1725554848,13696.1108398,228.46434717000375,53199.936453840004
2024-09-05,16:47:30.000,249,11066758,127525,0,1725554849,13695.996322529994,228.49254369000118,53199.91549248
2024-09-05,16:47:31.000,249,11066812,127485,0,1725554850,13695.94243204999,228.46434717000375,53199.936453840004
2024-09-05,16:47:32.000,249,11066746,127325,0,1725554851,13695.908750499999,228.45024890999775,53199.957415200006
2024-09-05,16:47:33.000,249,11066795,127525,0,1725554852,13695.92222311999,228.4572980400044,53199.936453840004
2024-09-05,16:47:34.000,249,11066774,127485,0,1725554853,13695.854860019994,228.4572980400044,53199.901518239996
2024-09-05,16:47:35.000,249,11066767,127845,0,1725554854,13695.774024299993,228.45024890999775,53199.90850536001
2024-09-05,16:47:36.000,249,11066763,127605,0,1725554855,13695.726870129998,228.46434717000375,53199.91549248
2024-09-05,16:47:37.000,249,11066790,127685,0,1725554856,13695.686452269998,228.4431997799984,53199.957415200006
2024-09-05,16:47:38.000,249,11066725,127965,0,1725554857,13695.585407619998,228.47844543000247,53199.88055688001
2024-09-05,16:47:39.000,249,11066834,127805,0,1725554858,13695.558462380002,228.46434717000375,53199.95042808001
2024-09-05,16:47:40.000,249,11066741,127925,0,1725554859,13695.497835590002,228.5559858600027,53199.89453112
2024-09-05,16:47:41.000,249,11066747,128045,0,1725554860,13695.437208800002,228.57713325000077,53199.95042808001
2024-09-05,16:47:42.000,249,11066749,127845,0,1725554861,13695.410263559992,228.62647716000356,53199.957415200006
2024-09-05,16:47:43.000,249,11066736,127925,0,1725554862,13695.329427839992,228.67582106999907,53199.887544000005
2024-09-05,16:47:44.000,249,11066759,127965,0,1725554863,13695.342900459997,228.654673680001,53199.8526084
2024-09-05,16:47:45.000,249,11066684,127805,0,1725554864,13695.336164150001,228.7181158500025,53199.82465992
2024-09-05,16:47:46.000,249,11066756,127805,0,1725554865,13695.342900459997,228.7533614999993,53199.8176728
2024-09-05,16:47:47.000,249,11066810,127805,0,1725554866,13695.356373080002,228.76745975999802,53199.83164704001
2024-09-05,16:47:48.000,249,11066786,128005,0,1725554867,13695.329427839992,228.78860715000337,53199.82465992
2024-09-05,16:47:49.000,249,11066799,127845,0,1725554868,13695.342900459997,228.78860715000337,53199.768762960004
2024-09-05,16:47:50.000,249,11066751,127725,0,1725554869,13695.336164150001,228.76041062999866,53199.69889176
2024-09-05,16:47:51.000,249,11066794,127805,0,1725554870,13695.336164150001,228.8168036700008,53199.69190464001
2024-09-05,16:47:52.000,249,11066730,127845,0,1725554871,13695.363109389997,228.83090192999953,53199.64998192
2024-09-05,16:47:53.000,249,11066762,127765,0,1725554872,13695.363109389997,228.79565628000273,53199.64299480001
2024-09-05,16:47:54.000,249,11066725,128085,0,1725554873,13695.356373080002,228.76041062999866,53199.622033440006
2024-09-05,16:47:55.000,249,11066779,127565,0,1725554874,13695.315955220001,228.7181158500025,53199.61504632001
2024-09-05,16:47:56.000,249,11066759,127965,0,1725554875,13695.302482599996,228.72516498000186,53199.61504632001
2024-09-05,16:47:57.000,249,11066758,127965,0,1725554876,13695.315955220001,228.64762455000164,53199.62902056
2024-09-05,16:47:58.000,249,11066811,127365,0,1725554877,13695.282273669996,228.66172281000036,53199.601072080004
2024-09-05,16:47:59.000,249,11066822,128005,0,1725554878,13695.268801049991,228.57713325000077,53199.58011072
2024-09-05,16:48:00.000,249,11066729,127365,0,1725554879,13695.228383189991,228.57713325000077,53199.58709784
2024-09-05,16:48:01.000,249,11066767,127565,0,1725554880,13695.241855809996,228.4713963000031,53199.61504632001
2024-09-05,16:48:02.000,249,11066779,127405,0,1725554881,13695.187965329991,228.3586102199988,53199.51023952
2024-09-05,16:48:03.000,249,11066715,127045,0,1725554882,13695.161020089996,228.33746283000073,53199.51722664
2024-09-05,16:48:04.000,249,11066708,127165,0,1725554883,13695.17449271,228.30221718000394,53199.57312360001
2024-09-05,16:48:05.000,249,11066776,127325,0,1725554884,13695.12733853999,228.28106978999858,53199.58709784
2024-09-05,16:48:06.000,249,11066781,127405,0,1725554885,13695.11386592,228.26697152999986,53199.53120088
2024-09-05,16:48:07.000,249,11066726,127245,0,1725554886,13695.07344806,228.29516805000458,53199.51023952
2024-09-05,16:48:08.000,249,11066787,127485,0,1725554887,13695.059975439995,228.3445119600001,53199.55914936
2024-09-05,16:48:09.000,249,11066753,127245,0,1725554888,13695.019557579995,228.3586102199988,53199.49626528001
2024-09-05,16:48:10.000,249,11066701,127245,0,1725554889,13695.02629388999,228.42205239000032,53199.51722664
2024-09-05,16:48:11.000,249,11066727,127765,0,1725554890,13694.98587602999,228.5066419499999,53199.49626528001
2024-09-05,16:48:12.000,249,11066725,127525,0,1725554891,13694.98587602999,228.61237890000484,53199.42639408001
2024-09-05,16:48:13.000,249,11066711,127245,0,1725554892,13694.95219448,228.66172281000036,53199.47530392001
2024-09-05,16:48:14.000,249,11066729,127445,0,1725554893,13695.00608495999,228.76041062999866,53199.454342560006
2024-09-05,16:48:15.000,249,11066729,127405,0,1725554894,13694.99261234,228.8379510599989,53199.46132968
2024-09-05,16:48:16.000,249,11066728,127365,0,1725554895,13695.07344806,228.92254061999847,53199.454342560006
2024-09-05,16:48:17.000,249,11066715,127565,0,1725554896,13695.0330302,229.05647409000085,53199.41241984
2024-09-05,16:48:18.000,249,11066765,127325,0,1725554897,13695.05323913,229.12696539000171,53199.41940696
2024-09-05,16:48:19.000,249,11066783,127405,0,1725554898,13695.059975439995,229.21860408000066,53199.35652288001
2024-09-05,16:48:20.000,249,11066705,127325,0,1725554899,13695.05323913,229.20450582000194,53199.40543272001
2024-09-05,16:48:21.000,249,11066731,127085,0,1725554900,13695.07344806,229.28909538000153,53199.384471360005
2024-09-05,16:48:22.000,249,11066765,127165,0,1725554901,13695.039766509995,229.31729189999896,53199.44735544001
2024-09-05,16:48:23.000,249,11066788,127245,0,1725554902,13694.96566709999,229.2961445100009,53199.35652288001
2024-09-05,16:48:24.000,249,11066678,127125,0,1725554903,13694.91177662,229.23270233999938,53199.384471360005
2024-09-05,16:48:25.000,249,11066750,127125,0,1725554904,13694.89156769,229.19745669000258,53199.41940696
2024-09-05,16:48:26.000,249,11066758,127125,0,1725554905,13694.84441351999,229.1763093000045,53199.42639408001
2024-09-05,16:48:27.000,249,11066687,127165,0,1725554906,13694.81073197,229.1622110399985,53199.4683168
2024-09-05,16:48:28.000,249,11066747,127005,0,1725554907,13694.797259349994,229.09876887000428,53199.44735544001
2024-09-05,16:48:29.000,249,11066721,127325,0,1725554908,13694.716423629994,229.05647409000085,53199.41940696
2024-09-05,16:48:30.000,249,11066726,127165,0,1725554909,13694.649060529999,229.05647409000085,53199.384471360005
2024-09-05,16:48:31.000,249,11066741,127005,0,1725554910,13694.554752189993,229.07762147999892,53199.36351
2024-09-05,16:48:32.000,249,11066771,127085,0,1725554911,13694.541279569989,229.112867130003,53199.41241984
2024-09-05,16:48:33.000,249,11066700,127205,0,1725554912,13694.487389089998,229.09171973999764,53199.433381200004
2024-09-05,16:48:34.000,249,11066707,127165,0,1725554913,13694.460443849988,229.08467060999828,53199.44735544001
2024-09-05,16:48:35.000,249,11066721,127245,0,1725554914,13694.393080749993,229.0494249600015,53199.48229104
2024-09-05,16:48:36.000,249,11066663,127445,0,1725554915,13694.352662889993,229.07762147999892,53199.454342560006
2024-09-05,16:48:37.000,249,11066710,127405,0,1725554916,13694.258354550002,229.07057234999957,53199.44735544001
2024-09-05,16:48:38.000,249,11066705,127445,0,1725554917,13694.224672999997,229.0635232200002,53199.37049712
2024-09-05,16:48:39.000,249,11066723,127245,0,1725554918,13694.123628349997,229.0494249600015,53199.41940696
2024-09-05,16:48:40.000,249,11066700,127885,0,1725554919,13694.123628349997,229.0282775700034,53199.35652288001
2024-09-05,16:48:41.000,249,11066753,127485,0,1725554920,13694.089946799992,228.9648354000019,53199.42639408001
2024-09-05,16:48:42.000,249,11066709,127525,0,1725554921,13694.049528939991,228.95778627000254,53199.42639408001
2024-09-05,16:48:43.000,249,11066743,127885,0,1725554922,13693.995638460001,228.97188453000126,53199.40543272001
2024-09-05,16:48:44.000,249,11066690,127805,0,1725554923,13693.97542953,228.97893366000062,53199.40543272001
2024-09-05,16:48:45.000,249,11066712,127765,0,1725554924,13694.015847390001,229.00713017999806,53199.39145848
2024-09-05,16:48:46.000,249,11066740,127685,0,1725554925,13694.002374769996,229.0141793100047,53199.31460016
2024-09-05,16:48:47.000,249,11066747,128045,0,1725554926,13693.995638460001,229.05647409000085,53199.27267744
2024-09-05,16:48:48.000,249,11066769,127805,0,1725554927,13694.036056320001,229.07762147999892,53199.34953576
2024-09-05,16:48:49.000,249,11066748,127805,0,1725554928,13694.056265250001,229.15516190999915,53199.32857440001
2024-09-05,16:48:50.000,249,11066674,127925,0,1725554929,13694.063001559996,229.22565321000002,53199.30761304001
2024-09-05,16:48:51.000,249,11066698,127765,0,1725554930,13694.069737869992,229.28909538000153,53199.30062592
2024-09-05,16:48:52.000,249,11066713,127845,0,1725554931,13694.069737869992,229.40188145999855,53199.25171608
2024-09-05,16:48:53.000,249,11066694,128165,0,1725554932,13694.157309900002,229.44417624000198,53199.25870320001
2024-09-05,16:48:54.000,249,11066658,128005,0,1725554933,13694.110155729992,229.5076184100035,53199.20280624
2024-09-05,16:48:55.000,249,11066726,128165,0,1725554934,13694.150573589992,229.556962319999,53199.20979336001
2024-09-05,16:48:56.000,249,11066670,128045,0,1725554935,13694.170782519992,229.58515884000371,53199.1538964
2024-09-05,16:48:57.000,249,11066713,128045,0,1725554936,13694.224672999997,229.59220797000307,53199.23075472001
2024-09-05,16:48:58.000,249,11066641,128165,0,1725554937,13694.238145620002,229.6204044900005,53199.2237676
2024-09-05,16:48:59.000,249,11066702,127845,0,1725554938,13694.231409309992,229.58515884000371,53199.17485776
2024-09-05,16:49:00.000,249,11066701,127525,0,1725554939,13694.184255139997,229.58515884000371,53199.13293504
2024-09-05,16:49:01.000,249,11066694,127525,0,1725554940,13694.137100970001,229.52876580000157,53199.05607672
2024-09-05,16:49:02.000,249,11066700,127405,0,1725554941,13694.170782519992,229.47237275999942,53199.0840252
2024-09-05,16:49:03.000,249,11066645,127605,0,1725554942,13694.184255139997,229.38778319999983,53199.11197368001
2024-09-05,16:49:04.000,249,11066674,127485,0,1725554943,13694.164046209997,229.3595866800024,53199.12594792
2024-09-05,16:49:05.000,249,11066720,127725,0,1725554944,13694.184255139997,229.33843929000432,53199.18184488
2024-09-05,16:49:06.000,249,11066712,127485,0,1725554945,13694.184255139997,229.30319364000025,53199.12594792
2024-09-05,16:49:07.000,249,11066708,127165,0,1725554946,13694.137100970001,229.26794799000345,53199.02812824
2024-09-05,16:49:08.000,249,11066674,127685,0,1725554947,13694.089946799992,229.2608988600041,53198.94428280001
2024-09-05,16:49:09.000,249,11066686,127245,0,1725554948,13694.164046209997,229.32434102999832,53199.00716688
2024-09-05,16:49:10.000,249,11066620,127405,0,1725554949,13694.116892040001,229.32434102999832,53198.96524416
2024-09-05,16:49:11.000,249,11066724,127565,0,1725554950,13694.063001559996,229.3736849400011,53198.930308560004
2024-09-05,16:49:12.000,249,11066655,127645,0,1725554951,13694.042792629996,229.43007798000326,53198.95825704
2024-09-05,16:49:13.000,249,11066698,127565,0,1725554952,13694.083210489996,229.4582745000007,53198.951269920006
2024-09-05,16:49:14.000,249,11066698,127405,0,1725554953,13694.096683110001,229.48647101999813,53198.85345024001
2024-09-05,16:49:15.000,249,11066714,127525,0,1725554954,13694.069737869992,229.49352015000477,53198.94428280001
2024-09-05,16:49:16.000,249,11066688,127805,0,1725554955,13694.083210489996,229.5217166700022,53198.97223128001
2024-09-05,16:49:17.000,249,11066649,127565,0,1725554956,13694.177518830002,229.53581493000092,53198.9792184
2024-09-05,16:49:18.000,249,11066716,127325,0,1725554957,13694.197727760002,229.57810971000436,53199.05607672
2024-09-05,16:49:19.000,249,11066690,127445,0,1725554958,13694.298772410002,229.54991318999964,53198.95825704
2024-09-05,16:49:20.000,249,11066640,127525,0,1725554959,13694.305508719997,229.556962319999,53199.02812824
2024-09-05,16:49:21.000,249,11066638,127365,0,1725554960,13694.372871819993,229.57106057999772,53198.89537296001
2024-09-05,16:49:22.000,249,11066643,127845,0,1725554961,13694.433498609993,229.6204044900005,53198.951269920006
2024-09-05,16:49:23.000,249,11066665,127525,0,1725554962,13694.514334329993,229.57106057999772,53198.95825704
2024-09-05,16:49:24.000,249,11066591,127125,0,1725554963,13694.615378979994,229.56401144999836,53198.97223128001
2024-09-05,16:49:25.000,249,11066732,127365,0,1725554964,13694.676005769994,229.53581493000092,53198.9093472
2024-09-05,16:49:26.000,249,11066737,127365,0,1725554965,13694.709687319999,229.53581493000092,53198.91633432
2024-09-05,16:49:27.000,249,11066645,127525,0,1725554966,13694.729896249999,229.51466754000285,53198.881398720005
2024-09-05,16:49:28.000,249,11066709,127485,0,1725554967,13694.70295100999,229.56401144999836,53198.95825704
2024-09-05,16:49:29.000,249,11066716,127485,0,1725554968,13694.729896249999,229.59220797000307,53198.92332144001
2024-09-05,16:49:30.000,249,11066637,127645,0,1725554969,13694.689478389999,229.58515884000371,53198.9093472
2024-09-05,16:49:31.000,249,11066696,127445,0,1725554970,13694.635587909994,229.556962319999,53198.90236008001
2024-09-05,16:49:32.000,249,11066681,128005,0,1725554971,13694.608642669999,229.61335536000115,53199.02114112001
2024-09-05,16:49:33.000,249,11066670,127485,0,1725554972,13694.541279569989,229.58515884000371,53199.02812824
2024-09-05,16:49:34.000,249,11066574,127405,0,1725554973,13694.426762299998,229.54991318999964,53199.00716688
2024-09-05,16:49:35.000,249,11066627,127405,0,1725554974,13694.399817060003,229.556962319999,53199.02812824
2024-09-05,16:49:36.000,249,11066697,127805,0,1725554975,13694.292036099992,229.59925710000243,53199.03511536
2024-09-05,16:49:37.000,249,11066672,128045,0,1725554976,13694.258354550002,229.59925710000243,53199.02812824
2024-09-05,16:49:38.000,249,11066631,127965,0,1725554977,13694.177518830002,229.51466754000285,53199.000179760005
2024-09-05,16:49:39.000,249,11066703,128165,0,1725554978,13694.103419419996,229.57106057999772,53199.014154
2024-09-05,16:49:40.000,249,11066645,127645,0,1725554979,13694.056265250001,229.50056928000413,53199.02812824
2024-09-05,16:49:41.000,249,11066687,127885,0,1725554980,13694.049528939991,229.5217166700022,53198.99319264001
2024-09-05,16:49:42.000,249,11066677,127645,0,1725554981,13693.97542953,229.50056928000413,53198.96524416
2024-09-05,16:49:43.000,249,11066670,127965,0,1725554982,13693.9552206,229.46532363000006,53198.89537296001
2024-09-05,16:49:44.000,249,11066642,127965,0,1725554983,13693.89459381,229.4230288500039,53198.88838584
2024-09-05,16:49:45.000,249,11066686,127925,0,1725554984,13693.941747979996,229.45122537000134,53198.91633432
2024-09-05,16:49:46.000,249,11066601,127965,0,1725554985,13693.968693219991,229.38778319999983,53198.88838584
2024-09-05,16:49:47.000,249,11066641,127765,0,1725554986,13694.056265250001,229.38778319999983,53198.832488880005
2024-09-05,16:49:48.000,249,11066646,127925,0,1725554987,13694.083210489996,229.3736849400011,53198.82550176001
2024-09-05,16:49:49.000,249,11066714,128005,0,1725554988,13694.190991449992,229.4089305899979,53198.75563056001
2024-09-05,16:49:50.000,249,11066611,127965,0,1725554989,13694.285299789997,229.44417624000198,53198.713707840005
2024-09-05,16:49:51.000,249,11066649,128005,0,1725554990,13694.318981340002,229.50056928000413,53198.65781088001
2024-09-05,16:49:52.000,249,11066618,127965,0,1725554991,13694.352662889993,229.556962319999,53198.664798000005
2024-09-05,16:49:53.000,249,11066685,127885,0,1725554992,13694.467180159998,229.66269927000394,53198.67877224
2024-09-05,16:49:54.000,249,11066667,127805,0,1725554993,13694.433498609993,229.69794492000074,53198.664798000005
2024-09-05,16:49:55.000,249,11066663,128165,0,1725554994,13694.480652779988,229.81073099999776,53198.713707840005
2024-09-05,16:49:56.000,249,11066603,127645,0,1725554995,13694.480652779988,229.84597665000183,53198.67877224
2024-09-05,16:49:57.000,249,11066671,127965,0,1725554996,13694.426762299998,229.90941882000334,53198.63684952001
2024-09-05,16:49:58.000,249,11066610,127725,0,1725554997,13694.426762299998,229.95876272999885,53198.64383664
2024-09-05,16:49:59.000,249,11066604,127485,0,1725554998,13694.453707539993,229.93761534000078,53198.67877224
2024-09-05,16:50:00.000,249,11066593,127685,0,1725554999,13694.440234919988,229.93056621000142,53198.615888160006
2024-09-05,16:50:01.000,249,11066634,127445,0,1725555000,13694.460443849988,229.8671240399999,53198.615888160006
2024-09-05,16:50:02.000,249,11066595,127645,0,1725555001,13694.453707539993,229.75433796000289,53198.67877224
2024-09-05,16:50:03.000,249,11066638,127445,0,1725555002,13694.494125399993,229.65565014000458,53198.6298624
2024-09-05,16:50:04.000,249,11066642,127285,0,1725555003,13694.514334329993,229.54991318999964,53198.64383664
2024-09-05,16:50:05.000,249,11066659,127565,0,1725555004,13694.561488499989,229.43007798000326,53198.664798000005
2024-09-05,16:50:06.000,249,11066589,127565,0,1725555005,13694.527806949998,229.32434102999832,53198.70672072001
2024-09-05,16:50:07.000,249,11066629,127405,0,1725555006,13694.595170049994,229.23975146999874,53198.63684952001
2024-09-05,16:50:08.000,249,11066582,127565,0,1725555007,13694.527806949998,229.1622110399985,53198.60191392
2024-09-05,16:50:09.000,249,11066634,127445,0,1725555008,13694.548015879998,229.09171973999764,53198.55999120001
2024-09-05,16:50:10.000,249,11066583,127365,0,1725555009,13694.480652779988,229.00713017999806,53198.60890104001
2024-09-05,16:50:11.000,249,11066634,127645,0,1725555010,13694.494125399993,229.0000810499987,53198.55999120001
2024-09-05,16:50:12.000,249,11066581,127605,0,1725555011,13694.366135509998,229.0000810499987,53198.57396544
2024-09-05,16:50:13.000,249,11066579,127285,0,1725555012,13694.312245029992,228.9648354000019,53198.56697832001
2024-09-05,16:50:14.000,249,11066587,127605,0,1725555013,13694.271827169992,228.97188453000126,53198.55300408
2024-09-05,16:50:15.000,249,11066632,127285,0,1725555014,13694.217936690002,228.97893366000062,53198.48313288
2024-09-05,16:50:16.000,249,11066556,127325,0,1725555015,13694.197727760002,228.97893366000062,53198.55300408
2024-09-05,16:50:17.000,249,11066560,127445,0,1725555016,13694.251618239992,228.9648354000019,53198.5250556
2024-09-05,16:50:18.000,249,11066575,127685,0,1725555017,13694.345926579997,228.9648354000019,53198.49012000001
2024-09-05,16:50:19.000,249,11066613,127405,0,1725555018,13694.420025990003,228.98598278999998,53198.49012000001
2024-09-05,16:50:20.000,249,11066613,127445,0,1725555019,13694.514334329993,229.02122844000405,53198.5250556
2024-09-05,16:50:21.000,249,11066605,127205,0,1725555020,13694.568224809998,229.0494249600015,53198.46915864001
2024-09-05,16:50:22.000,249,11066560,127925,0,1725555021,13694.669269459999,229.09876887000428,53198.44121016001
2024-09-05,16:50:23.000,249,11066537,127765,0,1725555022,13694.817468279995,229.1622110399985,53198.378326080005
2024-09-05,16:50:24.000,249,11066552,127165,0,1725555023,13694.898303999995,229.1763093000045,53198.3853132
2024-09-05,16:50:25.000,249,11066596,127645,0,1725555024,13695.06671174999,229.1622110399985,53198.3853132
2024-09-05,16:50:26.000,249,11066631,127485,0,1725555025,13695.11386592,229.23270233999938,53198.46217152
2024-09-05,16:50:27.000,249,11066597,127365,0,1725555026,13695.181229019996,229.22565321000002,53198.47614576
2024-09-05,16:50:28.000,249,11066643,127685,0,1725555027,13695.214910570001,229.26794799000345,53198.51806848001
2024-09-05,16:50:29.000,249,11066594,127325,0,1725555028,13695.214910570001,229.25384973000473,53198.58095256
2024-09-05,16:50:30.000,249,11066605,127525,0,1725555029,13695.167756399991,229.21860408000066,53198.53902984001
2024-09-05,16:50:31.000,249,11066588,127685,0,1725555030,13695.120602229996,229.19040756000322,53198.615888160006
2024-09-05,16:50:32.000,249,11066643,127485,0,1725555031,13695.07344806,229.13401452000107,53198.57396544
2024-09-05,16:50:33.000,249,11066571,127445,0,1725555032,13695.01282127,229.07057234999957,53198.60890104001
2024-09-05,16:50:34.000,249,11066615,127405,0,1725555033,13694.918512929995,229.0282775700034,53198.53204272
2024-09-05,16:50:35.000,249,11066630,127405,0,1725555034,13694.84441351999,229.02122844000405,53198.53204272
2024-09-05,16:50:36.000,249,11066659,127685,0,1725555035,13694.80399565999,228.97188453000126,53198.546016960005
2024-09-05,16:50:37.000,249,11066565,127645,0,1725555036,13694.729896249999,228.97188453000126,53198.62287528
2024-09-05,16:50:38.000,249,11066581,127325,0,1725555037,13694.676005769994,228.97188453000126,53198.60890104001
2024-09-05,16:50:39.000,249,11066629,127605,0,1725555038,13694.601906359989,228.98598278999998,53198.57396544
2024-09-05,16:50:40.000,249,11066617,127405,0,1725555039,13694.527806949998,229.0141793100047,53198.60191392
2024-09-05,16:50:41.000,249,11066565,127525,0,1725555040,13694.507598019998,228.98598278999998,53198.64383664
2024-09-05,16:50:42.000,249,11066644,128085,0,1725555041,13694.480652779988,229.0000810499987,53198.615888160006
2024-09-05,16:50:43.000,249,11066592,127845,0,1725555042,13694.440234919988,229.04237583000213,53198.60191392
2024-09-05,16:50:44.000,249,11066554,127805,0,1725555043,13694.494125399993,229.0282775700034,53198.60191392
2024-09-05,16:50:45.000,249,11066606,127925,0,1725555044,13694.487389089998,228.99303191999934,53198.57396544
2024-09-05,16:50:46.000,249,11066635,128045,0,1725555045,13694.500861709988,228.9648354000019,53198.51806848001
2024-09-05,16:50:47.000,249,11066599,127605,0,1725555046,13694.440234919988,228.92958974999783,53198.51108136
2024-09-05,16:50:48.000,249,11066645,127805,0,1725555047,13694.507598019998,228.90844235999975,53198.46217152
2024-09-05,16:50:49.000,249,11066588,127885,0,1725555048,13694.588433739998,228.82385280000017,53198.51806848001
2024-09-05,16:50:50.000,249,11066591,127485,0,1725555049,13694.622115289989,228.76745975999802,53198.57396544
2024-09-05,16:50:51.000,249,11066647,128125,0,1725555050,13694.736632559994,228.69696846000443,53198.5250556
2024-09-05,16:50:52.000,249,11066648,127965,0,1725555051,13694.77031411,228.63352629000292,53198.497107120005
2024-09-05,16:50:53.000,249,11066645,128045,0,1725555052,13694.88483137999,228.58418238000013,53198.4551844
2024-09-05,16:50:54.000,249,11066586,128045,0,1725555053,13694.958930789995,228.54188760000397,53198.497107120005
2024-09-05,16:50:55.000,249,11066603,127685,0,1725555054,13695.019557579995,228.53483847000462,53198.53204272
2024-09-05,16:50:56.000,249,11066651,127805,0,1725555055,13694.99261234,228.54893673000333,53198.497107120005
2024-09-05,16:50:57.000,249,11066616,128045,0,1725555056,13694.99261234,228.52074020999862,53198.47614576
2024-09-05,16:50:58.000,249,11066610,127885,0,1725555057,13694.958930789995,228.5559858600027,53198.546016960005
2024-09-05,16:50:59.000,249,11066573,127925,0,1725555058,13694.95219448,228.58418238000013,53198.57396544
2024-09-05,16:51:00.000,249,11066628,127885,0,1725555059,13694.90504030999,228.5559858600027,53198.546016960005
2024-09-05,16:51:01.000,249,11066612,127965,0,1725555060,13694.898303999995,228.59828063999885,53198.53204272
2024-09-05,16:51:02.000,249,11066627,127885,0,1725555061,13694.837677209995,228.61237890000484,53198.51108136
2024-09-05,16:51:03.000,249,11066584,127925,0,1725555062,13694.797259349994,228.61237890000484,53198.53204272
2024-09-05,16:51:04.000,249,11066643,128005,0,1725555063,13694.80399565999,228.61237890000484,53198.50409424
2024-09-05,16:51:05.000,249,11066612,127445,0,1725555064,13694.80399565999,228.62647716000356,53198.53902984001
2024-09-05,16:51:06.000,249,11066588,127485,0,1725555065,13694.756841489994,228.64057542000228,53198.55300408
2024-09-05,16:51:07.000,249,11066677,127445,0,1725555066,13694.716423629994,228.654673680001,53198.57396544
2024-09-05,16:51:08.000,249,11066615,127485,0,1725555067,13694.709687319999,228.654673680001,53198.594926800004
2024-09-05,16:51:09.000,249,11066564,127325,0,1725555068,13694.70295100999,228.64762455000164,53198.62287528
2024-09-05,16:51:10.000,249,11066628,127365,0,1725555069,13694.696214699994,228.6194280300042,53198.65082376
2024-09-05,16:51:11.000,249,11066645,127205,0,1725555070,13694.662533149989,228.51369107999926,53198.67178512
2024-09-05,16:51:12.000,249,11066608,127685,0,1725555071,13694.655796839994,228.59828063999885,53198.64383664
2024-09-05,16:51:13.000,249,11066672,127245,0,1725555072,13694.68274207999,228.53483847000462,53198.65082376
2024-09-05,16:51:14.000,249,11066583,127525,0,1725555073,13694.68274207999,228.5066419499999,53198.63684952001
2024-09-05,16:51:15.000,249,11066618,127445,0,1725555074,13694.689478389999,228.43615064999904,53198.64383664
2024-09-05,16:51:16.000,249,11066630,127485,0,1725555075,13694.716423629994,228.4431997799984,53198.62287528
2024-09-05,16:51:17.000,249,11066675,127405,0,1725555076,13694.68274207999,228.4431997799984,53198.6298624
2024-09-05,16:51:18.000,249,11066614,127445,0,1725555077,13694.676005769994,228.47844543000247,53198.65781088001
2024-09-05,16:51:19.000,249,11066595,127445,0,1725555078,13694.68274207999,228.4713963000031,53198.615888160006
2024-09-05,16:51:20.000,249,11066599,127645,0,1725555079,13694.750105179999,228.46434717000375,53198.68575936001
2024-09-05,16:51:21.000,249,11066706,127445,0,1725555080,13694.729896249999,228.48549456000183,53198.51806848001
2024-09-05,16:51:22.000,249,11066597,127445,0,1725555081,13694.817468279995,228.47844543000247,53198.60890104001
2024-09-05,16:51:23.000,249,11066627,127725,0,1725555082,13694.84441351999,228.54893673000333,53198.64383664
2024-09-05,16:51:24.000,249,11066609,127525,0,1725555083,13694.88483137999,228.5066419499999,53198.6298624
2024-09-05,16:51:25.000,249,11066598,127125,0,1725555084,13694.91177662,228.5066419499999,53198.594926800004
2024-09-05,16:51:26.000,249,11066639,127365,0,1725555085,13694.918512929995,228.49959282000054,53198.546016960005
2024-09-05,16:51:27.000,249,11066549,127445,0,1725555086,13694.938721859995,228.48549456000183,53198.58793968001
2024-09-05,16:51:28.000,249,11066580,127165,0,1725555087,13694.999348649995,228.43615064999904,53198.60890104001
2024-09-05,16:51:29.000,249,11066610,127365,0,1725555088,13694.958930789995,228.41500326000096,53198.72069496
2024-09-05,16:51:30.000,249,11066628,127565,0,1725555089,13694.93198555,228.33746283000073,53198.67877224
2024-09-05,16:51:31.000,249,11066582,127365,0,1725555090,13694.918512929995,228.33041370000137,53198.762617680004
2024-09-05,16:51:32.000,249,11066613,127525,0,1725555091,13694.8309409,228.27402065999922,53198.713707840005
2024-09-05,16:51:33.000,249,11066622,127565,0,1725555092,13694.77031411,228.2458241400018,53198.762617680004
2024-09-05,16:51:34.000,249,11066608,127445,0,1725555093,13694.696214699994,228.21057848999772,53198.74864344
2024-09-05,16:51:35.000,249,11066645,127565,0,1725555094,13694.628851599999,228.16828371000156,53198.77659192001
2024-09-05,16:51:36.000,249,11066595,127605,0,1725555095,13694.541279569989,228.17533284000092,53198.80454040001
2024-09-05,16:51:37.000,249,11066649,127525,0,1725555096,13694.453707539993,228.16828371000156,53198.81152752
2024-09-05,16:51:38.000,249,11066629,127605,0,1725555097,13694.352662889993,228.14008719000412,53198.84646312
2024-09-05,16:51:39.000,249,11066585,127165,0,1725555098,13694.312245029992,228.14713632000348,53198.80454040001
2024-09-05,16:51:40.000,249,11066629,127565,0,1725555099,13694.258354550002,228.13303806000476,53198.839476
2024-09-05,16:51:41.000,249,11066606,127685,0,1725555100,13694.271827169992,228.11893979999877,53198.74165632
2024-09-05,16:51:42.000,249,11066643,127325,0,1725555101,13694.251618239992,228.1118906699994,53198.73466920001
2024-09-05,16:51:43.000,249,11066597,127525,0,1725555102,13694.231409309992,228.13303806000476,53198.762617680004
2024-09-05,16:51:44.000,249,11066655,127645,0,1725555103,13694.251618239992,228.0977924100007,53198.81851464
2024-09-05,16:51:45.000,249,11066623,127485,0,1725555104,13694.292036099992,228.15418545000284,53198.72069496
2024-09-05,16:51:46.000,249,11066627,127965,0,1725555105,13694.318981340002,228.23172588000307,53198.74864344
2024-09-05,16:51:47.000,249,11066629,127885,0,1725555106,13694.406553369998,228.2458241400018,53198.783579040006
2024-09-05,16:51:48.000,249,11066630,128045,0,1725555107,13694.487389089998,228.3445119600001,53198.79056616
2024-09-05,16:51:49.000,249,11066685,128005,0,1725555108,13694.588433739998,228.3586102199988,53198.930308560004
2024-09-05,16:51:50.000,249,11066587,127765,0,1725555109,13694.595170049994,228.45024890999775,53198.86742448
2024-09-05,16:51:51.000,249,11066593,127765,0,1725555110,13694.622115289989,228.49959282000054,53198.80454040001
2024-09-05,16:51:52.000,249,11066613,127965,0,1725555111,13694.676005769994,228.59828063999885,53198.839476
2024-09-05,16:51:53.000,249,11066626,127685,0,1725555112,13694.709687319999,228.6053297699982,53198.7696048
2024-09-05,16:51:54.000,249,11066602,128005,0,1725555113,13694.74336886999,228.64057542000228,53198.81851464
2024-09-05,16:51:55.000,249,11066587,127805,0,1725555114,13694.797259349994,228.64762455000164,53198.80454040001
2024-09-05,16:51:56.000,249,11066576,127925,0,1725555115,13694.82420458999,228.61237890000484,53198.80454040001
2024-09-05,16:51:57.000,249,11066633,127805,0,1725555116,13694.76357779999,228.6053297699982,53198.77659192001
2024-09-05,16:51:58.000,249,11066633,127925,0,1725555117,13694.750105179999,228.56303499000205,53198.6997336
2024-09-05,16:51:59.000,249,11066594,127685,0,1725555118,13694.78378672999,228.5066419499999,53198.72069496
2024-09-05,16:52:00.000,249,11066597,128245,0,1725555119,13694.8309409,228.42205239000032,53198.74165632
2024-09-05,16:52:01.000,249,11066635,127725,0,1725555120,13694.817468279995,228.37975761000416,53198.72768208001
2024-09-05,16:52:02.000,249,11066602,127845,0,1725555121,13694.85114983,228.28811891999794,53198.7696048
2024-09-05,16:52:03.000,249,11066596,127925,0,1725555122,13694.87135876,228.21762762000435,53198.77659192001
2024-09-05,16:52:04.000,249,11066656,127725,0,1725555123,13694.91177662,228.13303806000476,53198.783579040006
2024-09-05,16:52:05.000,249,11066552,127925,0,1725555124,13694.857886139995,228.0625467600039,53198.72069496
2024-09-05,16:52:06.000,249,11066618,128005,0,1725555125,13694.878095069995,227.96385893999832,53198.79755328
2024-09-05,16:52:07.000,249,11066597,127405,0,1725555126,13694.84441351999,227.95680980999896,53198.79056616
2024-09-05,16:52:08.000,249,11066585,127965,0,1725555127,13694.84441351999,227.90746590000344,53198.762617680004
2024-09-05,16:52:09.000,249,11066574,127885,0,1725555128,13694.80399565999,227.9497606799996,53198.74864344
2024-09-05,16:52:10.000,249,11066602,127525,0,1725555129,13694.76357779999,227.90746590000344,53198.762617680004
2024-09-05,16:52:11.000,249,11066627,127405,0,1725555130,13694.736632559994,227.90746590000344,53198.64383664
2024-09-05,16:52:12.000,249,11066674,127485,0,1725555131,13694.756841489994,227.90746590000344,53198.664798000005
2024-09-05,16:52:13.000,249,11066582,127245,0,1725555132,13694.80399565999,227.90041677000409,53198.79755328
2024-09-05,16:52:14.000,249,11066641,127685,0,1725555133,13694.85114983,227.92156416000216,53198.65781088001
2024-09-05,16:52:15.000,249,11066592,127565,0,1725555134,13694.92524923999,227.90041677000409,53198.75563056001
2024-09-05,16:52:16.000,249,11066623,127565,0,1725555135,13694.91177662,227.89336764000473,53198.713707840005
2024-09-05,16:52:17.000,249,11066610,127565,0,1725555136,13695.019557579995,227.90041677000409,53198.69274648
2024-09-05,16:52:18.000,249,11066566,127285,0,1725555137,13695.080184369996,227.90746590000344,53198.77659192001
2024-09-05,16:52:19.000,249,11066589,127405,0,1725555138,13695.120602229996,227.90041677000409,53198.79056616
2024-09-05,16:52:20.000,249,11066547,127485,0,1725555139,13695.13407485,227.92861329000152,53198.832488880005
2024-09-05,16:52:21.000,249,11066630,127525,0,1725555140,13695.13407485,227.94271155000024,53198.84646312
2024-09-05,16:52:22.000,249,11066612,127525,0,1725555141,13695.12733853999,227.92861329000152,53198.80454040001
2024-09-05,16:52:23.000,249,11066638,127485,0,1725555142,13695.059975439995,227.92156416000216,53198.832488880005
2024-09-05,16:52:24.000,249,11066651,127765,0,1725555143,13695.0330302,227.89336764000473,53198.783579040006
2024-09-05,16:52:25.000,249,11066550,127805,0,1725555144,13694.938721859995,227.90746590000344,53198.75563056001
2024-09-05,16:52:26.000,249,11066668,127525,0,1725555145,13694.87135876,227.82992547000322,53198.80454040001
2024-09-05,16:52:27.000,249,11066633,127525,0,1725555146,13694.8309409,227.8017289499985,53198.81851464
2024-09-05,16:52:28.000,249,11066560,127525,0,1725555147,13694.84441351999,227.74533591000363,53198.839476
2024-09-05,16:52:29.000,249,11066527,127485,0,1725555148,13694.79052304,227.73123764999764,53198.74864344
2024-09-05,16:52:30.000,249,11066606,127605,0,1725555149,13694.84441351999,227.73123764999764,53198.81851464
2024-09-05,16:52:31.000,249,11066570,127285,0,1725555150,13694.857886139995,227.68894287000148,53198.881398720005
2024-09-05,16:52:32.000,249,11066639,127525,0,1725555151,13694.93198555,227.6677954800034,53198.762617680004
2024-09-05,16:52:33.000,249,11066568,127365,0,1725555152,13694.98587602999,227.66074635000405,53198.81851464
2024-09-05,16:52:34.000,249,11066606,127245,0,1725555153,13695.04650281999,227.68894287000148,53198.73466920001
2024-09-05,16:52:35.000,249,11066615,127525,0,1725555154,13695.00608495999,227.69599200000084,53198.72069496
2024-09-05,16:52:36.000,249,11066607,127365,0,1725555155,13695.059975439995,227.67484461000276,53198.839476
2024-09-05,16:52:37.000,249,11066576,127365,0,1725555156,13695.00608495999,227.71713938999892,53198.81152752
2024-09-05,16:52:38.000,249,11066571,127445,0,1725555157,13694.98587602999,227.71713938999892,53198.7696048
2024-09-05,16:52:39.000,249,11066593,127365,0,1725555158,13694.97240341,227.68894287000148,53198.713707840005
2024-09-05,16:52:40.000,249,11066628,127005,0,1725555159,13694.99261234,227.72418851999828,53198.832488880005
2024-09-05,16:52:41.000,249,11066592,127805,0,1725555160,13694.89156769,227.68894287000148,53198.839476
2024-09-05,16:52:42.000,249,11066615,127445,0,1725555161,13694.86462244999,227.71009025999956,53198.6997336
2024-09-05,16:52:43.000,249,11066653,127325,0,1725555162,13694.74336886999,227.71713938999892,53198.67178512
2024-09-05,16:52:44.000,249,11066576,127325,0,1725555163,13694.77031411,227.72418851999828,53198.70672072001
2024-09-05,16:52:45.000,249,11066645,127365,0,1725555164,13694.817468279995,227.75943417000235,53198.75563056001
2024-09-05,16:52:46.000,249,11066576,127325,0,1725555165,13694.898303999995,227.7664833000017,53198.839476
2024-09-05,16:52:47.000,249,11066601,127325,0,1725555166,13694.979139719995,227.82287634000386,53198.81152752
2024-09-05,16:52:48.000,249,11066648,127205,0,1725555167,13695.01282127,227.9145150300028,53198.762617680004
2024-09-05,16:52:49.000,249,11066517,127805,0,1725555168,13695.161020089996,227.8863185099981,53198.72768208001
2024-09-05,16:52:50.000,249,11066580,127925,0,1725555169,13695.262064739996,227.84402373000194,53198.80454040001
2024-09-05,16:52:51.000,249,11066623,127725,0,1725555170,13695.336164150001,227.82287634000386,53198.91633432
2024-09-05,16:52:52.000,249,11066573,128165,0,1725555171,13695.336164150001,227.75943417000235,53198.85345024001
2024-09-05,16:52:53.000,249,11066611,127725,0,1725555172,13695.383318319997,227.6677954800034,53198.832488880005
2024-09-05,16:52:54.000,249,11066561,127485,0,1725555173,13695.410263559992,227.56205852999847,53198.84646312
2024-09-05,16:52:55.000,249,11066608,127845,0,1725555174,13695.416999870002,227.43517419000273,53198.89537296001
2024-09-05,16:52:56.000,249,11066594,128085,0,1725555175,13695.322691529997,227.34353550000378,53198.87441160001
2024-09-05,16:52:57.000,249,11066703,127885,0,1725555176,13695.363109389997,227.2589459400042,53198.85345024001
2024-09-05,16:52:58.000,249,11066614,127645,0,1725555177,13695.336164150001,227.1461598599999,53198.89537296001
2024-09-05,16:52:59.000,249,11066663,127805,0,1725555178,13695.342900459997,227.05452117000095,53198.930308560004
2024-09-05,16:53:00.000,249,11066598,127885,0,1725555179,13695.342900459997,226.9487842200033,53198.91633432
2024-09-05,16:53:01.000,249,11066602,127725,0,1725555180,13695.356373080002,226.92763682999794,53198.881398720005
2024-09-05,16:53:02.000,249,11066588,127965,0,1725555181,13695.349636769992,226.88534205000178,53198.86742448
2024-09-05,16:53:03.000,249,11066632,128005,0,1725555182,13695.416999870002,226.77255597000476,53198.89537296001
2024-09-05,16:53:04.000,249,11066603,127725,0,1725555183,13695.464154039997,226.77255597000476,53198.91633432
2024-09-05,16:53:05.000,249,11066618,127885,0,1725555184,13695.551726069993,226.77255597000476,53198.91633432
2024-09-05,16:53:06.000,249,11066595,127885,0,1725555185,13695.652770719993,226.72321206000197,53199.02812824
2024-09-05,16:53:07.000,249,11066605,128085,0,1725555186,13695.787496919998,226.7514085799994,53199.049089600005
2024-09-05,16:53:08.000,249,11066654,127885,0,1725555187,13695.854860019994,226.77255597000476,53198.87441160001
2024-09-05,16:53:09.000,249,11066557,128085,0,1725555188,13695.955904669994,226.82894900999963,53198.87441160001
2024-09-05,16:53:10.000,249,11066615,128125,0,1725555189,13696.00305883999,226.82189988000027,53198.951269920006
2024-09-05,16:53:11.000,249,11066611,128005,0,1725555190,13696.05021301,226.90648943999986,53199.10498656
2024-09-05,16:53:12.000,249,11066568,127965,0,1725555191,13696.04347669999,226.91353856999922,53198.96524416
2024-09-05,16:53:13.000,249,11066556,128005,0,1725555192,13696.08389455999,226.92763682999794,53199.02812824
2024-09-05,16:53:14.000,249,11066599,127965,0,1725555193,13696.097367179995,226.94173509000393,53199.06306384001
2024-09-05,16:53:15.000,249,11066622,128005,0,1725555194,13696.097367179995,226.93468596000457,53199.1538964
2024-09-05,16:53:16.000,249,11066659,127925,0,1725555195,13696.09063087,226.92763682999794,53199.13992216001
2024-09-05,16:53:17.000,249,11066631,127725,0,1725555196,13696.10410348999,226.8500963999977,53199.17485776
2024-09-05,16:53:18.000,249,11066652,127765,0,1725555197,13696.117576109995,226.77960510000412,53199.32857440001
2024-09-05,16:53:19.000,249,11066591,127525,0,1725555198,13696.117576109995,226.73026119000133,53199.335561520005
2024-09-05,16:53:20.000,249,11066621,127685,0,1725555199,13696.04347669999,226.63862250000238,53199.20280624
2024-09-05,16:53:21.000,249,11066668,127685,0,1725555200,13696.03000408,226.5540329400028,53199.25171608
2024-09-05,16:53:22.000,249,11066640,127685,0,1725555201,13695.949168359999,226.51878728999873,53199.25171608
2024-09-05,16:53:23.000,249,11066621,127205,0,1725555202,13695.875068949994,226.42714859999978,53199.2936388
2024-09-05,16:53:24.000,249,11066616,127405,0,1725555203,13695.747079059998,226.33550991000084,53199.31460016
2024-09-05,16:53:25.000,249,11066688,127685,0,1725555204,13695.659507029988,226.32141165000212,53199.25171608
2024-09-05,16:53:26.000,249,11066639,128005,0,1725555205,13695.518044520002,226.31436252000276,53199.25870320001
2024-09-05,16:53:27.000,249,11066595,127605,0,1725555206,13695.457417730002,226.33550991000084,53199.19581912
2024-09-05,16:53:28.000,249,11066588,127485,0,1725555207,13695.396790940002,226.39895208000235,53199.25171608
2024-09-05,16:53:29.000,249,11066618,127405,0,1725555208,13695.289009979992,226.47649251000257,53199.25870320001
2024-09-05,16:53:30.000,249,11066598,127565,0,1725555209,13695.167756399991,226.53993468000408,53199.30062592
2024-09-05,16:53:31.000,249,11066589,127685,0,1725555210,13695.100393299996,226.58222946000024,53199.31460016
2024-09-05,16:53:32.000,249,11066648,127485,0,1725555211,13695.04650281999,226.64567163000174,53199.35652288001
2024-09-05,16:53:33.000,249,11066627,127405,0,1725555212,13695.019557579995,226.72321206000197,53199.4683168
2024-09-05,16:53:34.000,249,11066658,127765,0,1725555213,13694.93198555,226.81485075000091,53199.44735544001
2024-09-05,16:53:35.000,249,11066548,127845,0,1725555214,13694.95219448,226.89239118000114,53199.384471360005
2024-09-05,16:53:36.000,249,11066632,127445,0,1725555215,13694.938721859995,226.91353856999922,53199.454342560006
2024-09-05,16:53:37.000,249,11066624,127405,0,1725555216,13694.898303999995,226.92763682999794,53199.34254864
2024-09-05,16:53:38.000,249,11066606,127365,0,1725555217,13694.878095069995,226.97698074000073,53199.27267744
2024-09-05,16:53:39.000,249,11066665,127445,0,1725555218,13694.85114983,226.96993161000137,53199.27267744
2024-09-05,16:53:40.000,249,11066677,127405,0,1725555219,13694.817468279995,226.99107899999944,53199.32158728
2024-09-05,16:53:41.000,249,11066616,127685,0,1725555220,13694.80399565999,226.93468596000457,53199.25171608
2024-09-05,16:53:42.000,249,11066607,127485,0,1725555221,13694.736632559994,226.91353856999922,53199.27966456001
2024-09-05,16:53:43.000,249,11066607,127325,0,1725555222,13694.649060529999,226.87124379000306,53199.18883200001
2024-09-05,16:53:44.000,249,11066615,127445,0,1725555223,13694.548015879998,226.82894900999963,53199.18184488
2024-09-05,16:53:45.000,249,11066572,127485,0,1725555224,13694.500861709988,226.79370336000284,53199.18184488
2024-09-05,16:53:46.000,249,11066616,127485,0,1725555225,13694.453707539993,226.68091727999854,53199.2237676
2024-09-05,16:53:47.000,249,11066653,127325,0,1725555226,13694.379608130002,226.6033768499983,53199.216780480005
2024-09-05,16:53:48.000,249,11066611,127565,0,1725555227,13694.339190270002,226.49763990000065,53199.16088352001
2024-09-05,16:53:49.000,249,11066620,127325,0,1725555228,13694.332453959993,226.41305034000106,53199.20280624
2024-09-05,16:53:50.000,249,11066587,127325,0,1725555229,13694.271827169992,226.33550991000084,53199.07005096001
2024-09-05,16:53:51.000,249,11066647,127485,0,1725555230,13694.211200379992,226.26501860999997,53199.07005096001
2024-09-05,16:53:52.000,249,11066603,127525,0,1725555231,13694.157309900002,226.27206773999933,53199.14690928
2024-09-05,16:53:53.000,249,11066624,127205,0,1725555232,13694.049528939991,226.13813427000423,53199.02114112001
2024-09-05,16:53:54.000,249,11066662,127365,0,1725555233,13694.049528939991,226.060593840004,53199.12594792
2024-09-05,16:53:55.000,249,11066655,127405,0,1725555234,13693.968693219991,225.96895514999778,53199.02812824
2024-09-05,16:53:56.000,249,11066596,127205,0,1725555235,13693.982165839996,225.9125621100029,53199.07703808
2024-09-05,16:53:57.000,249,11066599,127325,0,1725555236,13693.948484289991,225.87731645999884,53199.10498656
2024-09-05,16:53:58.000,249,11066599,127805,0,1725555237,13694.015847390001,225.84207081000204,53199.10498656
2024-09-05,16:53:59.000,249,11066654,127485,0,1725555238,13693.93501167,225.80682515999797,53199.118960800006
2024-09-05,16:54:00.000,249,11066638,127485,0,1725555239,13693.941747979996,225.82092342000396,53199.02812824
2024-09-05,16:54:01.000,249,11066584,127245,0,1725555240,13693.961956909996,225.8491199400014,53199.049089600005
2024-09-05,16:54:02.000,249,11066574,127165,0,1725555241,13693.921539049996,225.91961124000227,53199.05607672
2024-09-05,16:54:03.000,249,11066651,127685,0,1725555242,13693.82723070999,225.9971516700025,53199.02812824
2024-09-05,16:54:04.000,249,11066678,127365,0,1725555243,13693.860912259996,226.10993774999952,53199.18883200001
2024-09-05,16:54:05.000,249,11066590,127085,0,1725555244,13693.70597712999,226.21567470000446,53199.097999440004
2024-09-05,16:54:06.000,249,11066584,127525,0,1725555245,13693.658822959995,226.29321513000468,53199.11197368001
2024-09-05,16:54:07.000,249,11066598,127405,0,1725555246,13693.490415209999,226.391902950003,53199.049089600005
2024-09-05,16:54:08.000,249,11066675,127525,0,1725555247,13693.369161629998,226.44829598999786,53199.118960800006
2024-09-05,16:54:09.000,249,11066608,127765,0,1725555248,13693.180544950003,226.47649251000257,53199.13293504
2024-09-05,16:54:10.000,249,11066662,127765,0,1725555249,13693.052555059992,226.47649251000257,53199.06306384001
2024-09-05,16:54:11.000,249,11066648,127885,0,1725555250,13692.931301479992,226.4412468599985,53199.04210248001
2024-09-05,16:54:12.000,249,11066590,128005,0,1725555251,13692.877411000001,226.41305034000106,53199.049089600005
2024-09-05,16:54:13.000,249,11066644,127765,0,1725555252,13692.803311589996,226.34960816999956,53198.951269920006
2024-09-05,16:54:14.000,249,11066680,127645,0,1725555253,13692.796575280001,226.29321513000468,53198.96524416
2024-09-05,16:54:15.000,249,11066582,127885,0,1725555254,13692.73594849,226.22272383000382,53198.90236008001
2024-09-05,16:54:16.000,249,11066615,127885,0,1725555255,13692.749421109991,226.17337992000103,53198.88838584
2024-09-05,16:54:17.000,249,11066577,127805,0,1725555256,13692.742684799996,226.10288862000016,53198.783579040006
2024-09-05,16:54:18.000,249,11066602,127805,0,1725555257,13692.749421109991,226.0112499300012,53198.89537296001
2024-09-05,16:54:19.000,249,11066658,127645,0,1725555258,13692.71573956,225.9478077599997,53198.79056616
2024-09-05,16:54:20.000,249,11066553,127805,0,1725555259,13692.71573956,225.8843655899982,53198.86043736
2024-09-05,16:54:21.000,249,11066605,127805,0,1725555260,13692.601222289995,225.77862864000053,53198.82550176001
2024-09-05,16:54:22.000,249,11066563,127885,0,1725555261,13692.52712287999,225.72928472999774,53198.69274648
2024-09-05,16:54:23.000,249,11066561,127845,0,1725555262,13692.358715129994,225.6869899500016,53198.77659192001
2024-09-05,16:54:24.000,249,11066593,127885,0,1725555263,13692.190307379999,225.56010560999857,53198.62287528
2024-09-05,16:54:25.000,249,11066603,127765,0,1725555264,13692.116207969993,225.51076170000306,53198.713707840005
2024-09-05,16:54:26.000,249,11066599,127965,0,1725555265,13691.988218079998,225.44731953000155,53198.64383664
2024-09-05,16:54:27.000,249,11066574,127805,0,1725555266,13691.860228190002,225.37682823000068,53198.546016960005
2024-09-05,16:54:28.000,249,11066534,127485,0,1725555267,13691.846755569997,225.33453345000453,53198.51806848001
2024-09-05,16:54:29.000,249,11066581,127885,0,1725555268,13691.833282949992,225.2922386700011,53198.4551844
2024-09-05,16:54:30.000,249,11066605,127845,0,1725555269,13691.813074019992,225.26404215000366,53198.50409424
2024-09-05,16:54:31.000,249,11066546,127845,0,1725555270,13691.887173429997,225.23584562999895,53198.49012000001
2024-09-05,16:54:32.000,249,11066557,127805,0,1725555271,13692.028635939998,225.2287964999996,53198.5250556
2024-09-05,16:54:33.000,249,11066540,127885,0,1725555272,13692.042108559988,225.20059998000215,53198.44121016001
2024-09-05,16:54:34.000,249,11066659,127605,0,1725555273,13692.109471659998,225.2569930200043,53198.42024880001
2024-09-05,16:54:35.000,249,11066618,127805,0,1725555274,13692.230725239999,225.3415825800039,53198.448197280006
2024-09-05,16:54:36.000,249,11066635,128005,0,1725555275,13692.237461549994,225.44731953000155,53198.329416240005
2024-09-05,16:54:37.000,249,11066621,127885,0,1725555276,13692.26440678999,225.5530564799992,53198.44121016001
2024-09-05,16:54:38.000,249,11066565,128045,0,1725555277,13692.176834759994,225.72223559999838,53198.30146776001
2024-09-05,16:54:39.000,249,11066620,127565,0,1725555278,13692.237461549994,225.89141472000483,53198.33640336
2024-09-05,16:54:40.000,249,11066551,127325,0,1725555279,13692.102735349989,226.08879036000144,53198.34339048
2024-09-05,16:54:41.000,249,11066647,127325,0,1725555280,13692.015163319993,226.21567470000446,53198.23858368
2024-09-05,16:54:42.000,249,11066577,127365,0,1725555281,13691.934327599993,226.3425590400002,53198.27351928001
2024-09-05,16:54:43.000,249,11066600,127685,0,1725555282,13691.752447229992,226.4905907700013,53198.329416240005
2024-09-05,16:54:44.000,249,11066609,127605,0,1725555283,13691.624457339996,226.53288555000472,53198.20364808001
2024-09-05,16:54:45.000,249,11066625,127445,0,1725555284,13691.523412689996,226.51878728999873,53198.23858368
2024-09-05,16:54:46.000,249,11066536,127725,0,1725555285,13691.41563173,226.53993468000408,53198.280506400006
2024-09-05,16:54:47.000,249,11066581,127445,0,1725555286,13691.31458708,226.4694433800032,53198.18967384
2024-09-05,16:54:48.000,249,11066558,127485,0,1725555287,13691.1933335,226.38485382000363,53198.1756996
2024-09-05,16:54:49.000,249,11066544,127285,0,1725555288,13691.12597039999,226.32846078000148,53198.18967384
2024-09-05,16:54:50.000,249,11066536,127325,0,1725555289,13691.119234089994,226.25092035000125,53198.29448064
2024-09-05,16:54:51.000,249,11066565,127525,0,1725555290,13691.06534360999,226.13813427000423,53198.00800872
2024-09-05,16:54:52.000,249,11066573,127525,0,1725555291,13691.20680611999,226.07469210000272,53198.19666096
2024-09-05,16:54:53.000,249,11066595,127205,0,1725555292,13691.21354243,226.00420080000185,53198.02198296
2024-09-05,16:54:54.000,249,11066575,127245,0,1725555293,13691.38868648999,225.92666037000163,53198.18967384
2024-09-05,16:54:55.000,249,11066599,127605,0,1725555294,13691.45604959,225.8138742900046,53198.06390568001
2024-09-05,16:54:56.000,249,11066530,127645,0,1725555295,13691.685084129997,225.72928472999774,53198.11980264
2024-09-05,16:54:57.000,249,11066506,127365,0,1725555296,13691.813074019992,225.57420387000457,53198.0708928
2024-09-05,16:54:58.000,249,11066531,127325,0,1725555297,13691.968009149998,225.5037125700037,53198.03595720001
2024-09-05,16:54:59.000,249,11066593,127485,0,1725555298,13692.075790109993,225.4402704000022,53198.06390568001
2024-09-05,16:55:00.000,249,11066507,127405,0,1725555299,13692.122944279989,225.40502474999812,53198.12678976
2024-09-05,16:55:01.000,249,11066591,127525,0,1725555300,13692.129680589998,225.46141779000027,53198.01499584001
2024-09-05,16:55:02.000,249,11066568,127485,0,1725555301,13692.021899629988,225.4896143099977,53198.02897008
2024-09-05,16:55:03.000,249,11066579,127285,0,1725555302,13691.914118669993,225.602400390002,53198.07787992
2024-09-05,16:55:04.000,249,11066570,127525,0,1725555303,13691.712029369992,225.6869899500016,53198.04993144
2024-09-05,16:55:05.000,249,11066591,127525,0,1725555304,13691.550357929991,225.79272689999925,53198.0708928
2024-09-05,16:55:06.000,249,11066552,127325,0,1725555305,13691.361741249995,225.89141472000483,53198.08486704001
2024-09-05,16:55:07.000,249,11066555,127405,0,1725555306,13691.159651949994,225.99010254000314,53198.06390568001
2024-09-05,16:55:08.000,249,11066571,127725,0,1725555307,13691.004716819989,226.046495579998,53197.95211176
2024-09-05,16:55:09.000,249,11066625,127325,0,1725555308,13690.883463239988,226.12403600999824,53198.00800872
2024-09-05,16:55:10.000,249,11066545,127525,0,1725555309,13690.762209660003,226.1592816600023,53197.96608600001
2024-09-05,16:55:11.000,249,11066513,127845,0,1725555310,13690.768945969998,226.16633079000167,53197.924163280004
2024-09-05,16:55:12.000,249,11066569,127565,0,1725555311,13690.768945969998,226.13108514000487,53197.89621480001
2024-09-05,16:55:13.000,249,11066553,127485,0,1725555312,13690.896935859993,226.12403600999824,53197.93813752001
2024-09-05,16:55:14.000,249,11066552,127525,0,1725555313,13690.950826339998,226.13813427000423,53197.91018904
2024-09-05,16:55:15.000,249,11066634,127445,0,1725555314,13691.078816229994,226.15223253000295,53197.89621480001
2024-09-05,16:55:16.000,249,11066612,127525,0,1725555315,13691.18659718999,226.1592816600023,53197.924163280004
2024-09-05,16:55:17.000,249,11066595,127565,0,1725555316,13691.341532319995,226.21567470000446,53197.924163280004
2024-09-05,16:55:18.000,249,11066585,127605,0,1725555317,13691.442576969996,226.29321513000468,53197.9311504
2024-09-05,16:55:19.000,249,11066578,127525,0,1725555318,13691.462785899996,226.42714859999978,53197.9311504
2024-09-05,16:55:20.000,249,11066586,127645,0,1725555319,13691.462785899996,226.54698381000344,53197.8612792
2024-09-05,16:55:21.000,249,11066602,127685,0,1725555320,13691.42910434999,226.5892785899996,53197.777433760006
2024-09-05,16:55:22.000,249,11066604,127165,0,1725555321,13691.442576969996,226.74435945000005,53197.875253440005
2024-09-05,16:55:23.000,249,11066592,127165,0,1725555322,13691.3954228,226.835998139999,53197.90320192
2024-09-05,16:55:24.000,249,11066571,127125,0,1725555323,13691.26743290999,226.94173509000393,53197.89621480001
2024-09-05,16:55:25.000,249,11066581,127445,0,1725555324,13691.15291564,226.92763682999794,53197.8612792
2024-09-05,16:55:26.000,249,11066518,127085,0,1725555325,13691.058607299994,226.962882480002,53197.84730496001
2024-09-05,16:55:27.000,249,11066582,127565,0,1725555326,13690.876726929993,226.962882480002,53197.85429208
2024-09-05,16:55:28.000,249,11066636,127325,0,1725555327,13690.829572759998,226.93468596000457,53197.924163280004
2024-09-05,16:55:29.000,249,11066646,127285,0,1725555328,13690.795891209993,226.92763682999794,53198.00800872
2024-09-05,16:55:30.000,249,11066586,127165,0,1725555329,13690.742000730002,226.85714553000435,53197.945124640006
2024-09-05,16:55:31.000,249,11066598,128005,0,1725555330,13690.701582870002,226.77255597000476,53197.95909888
2024-09-05,16:55:32.000,249,11066614,127805,0,1725555331,13690.640956080002,226.70911380000325,53197.97307312
2024-09-05,16:55:33.000,249,11066605,127845,0,1725555332,13690.634219769992,226.66681901999982,53197.9311504
2024-09-05,16:55:34.000,249,11066587,127805,0,1725555333,13690.614010839992,226.53288555000472,53197.80538224
2024-09-05,16:55:35.000,249,11066572,127765,0,1725555334,13690.701582870002,226.48354164000193,53197.777433760006
2024-09-05,16:55:36.000,249,11066575,127685,0,1725555335,13690.748737039998,226.42009947000042,53197.777433760006
2024-09-05,16:55:37.000,249,11066578,127765,0,1725555336,13690.917144789993,226.38485382000363,53197.76345952
2024-09-05,16:55:38.000,249,11066608,127725,0,1725555337,13690.917144789993,226.33550991000084,53197.78442088
2024-09-05,16:55:39.000,249,11066599,127645,0,1725555338,13690.997980509994,226.22272383000382,53197.72852392001
2024-09-05,16:55:40.000,249,11066622,127805,0,1725555339,13691.10576146999,226.23682209000253,53197.72852392001
2024-09-05,16:55:41.000,249,11066646,127845,0,1725555340,13691.27416922,226.28616599999805,53197.86826632001
2024-09-05,16:55:42.000,249,11066595,128005,0,1725555341,13691.301114459995,226.3707555600049,53197.756472400004
2024-09-05,16:55:43.000,249,11066571,127765,0,1725555342,13691.33479601,226.3707555600049,53197.72852392001
2024-09-05,16:55:44.000,249,11066595,127885,0,1725555343,13691.321323389995,226.41305034000106,53197.80538224
2024-09-05,16:55:45.000,249,11066567,127765,0,1725555344,13691.38868648999,226.4553451200045,53197.83333072
2024-09-05,16:55:46.000,249,11066595,127765,0,1725555345,13691.361741249995,226.5540329400028,53197.81236936
2024-09-05,16:55:47.000,249,11066590,127845,0,1725555346,13691.361741249995,226.5540329400028,53197.80538224
2024-09-05,16:55:48.000,249,11066622,127925,0,1725555347,13691.27416922,226.62452424000367,53197.81935648001
2024-09-05,16:55:49.000,249,11066598,127845,0,1725555348,13691.29437815,226.6174751100043,53197.88922768001
2024-09-05,16:55:50.000,249,11066596,127765,0,1725555349,13691.27416922,226.61042597999767,53197.91717616001
2024-09-05,16:55:51.000,249,11066586,127845,0,1725555350,13691.30785076999,226.62452424000367,53197.88224056
2024-09-05,16:55:52.000,249,11066641,127845,0,1725555351,13691.33479601,226.61042597999767,53197.84730496001
2024-09-05,16:55:53.000,249,11066634,127885,0,1725555352,13691.51667638,226.6174751100043,53197.84730496001
2024-09-05,16:55:54.000,249,11066637,127325,0,1725555353,13691.604248409996,226.61042597999767,53197.84730496001
2024-09-05,16:55:55.000,249,11066571,127325,0,1725555354,13691.732238299992,226.61042597999767,53197.81935648001
2024-09-05,16:55:56.000,249,11066658,127645,0,1725555355,13691.813074019992,226.56108207000216,53197.98006024
2024-09-05,16:55:57.000,249,11066613,127365,0,1725555356,13691.934327599993,226.53288555000472,53198.09884128
2024-09-05,16:55:58.000,249,11066597,127445,0,1725555357,13691.981481770003,226.4694433800032,53198.07787992
2024-09-05,16:55:59.000,249,11066619,127445,0,1725555358,13692.062317489988,226.4694433800032,53198.112815520006
2024-09-05,16:56:00.000,249,11066661,127445,0,1725555359,13692.055581179993,226.4553451200045,53198.112815520006
2024-09-05,16:56:01.000,249,11066624,127405,0,1725555360,13692.116207969993,226.48354164000193,53198.161725360005
2024-09-05,16:56:02.000,249,11066610,127445,0,1725555361,13692.055581179993,226.49763990000065,53198.19666096
2024-09-05,16:56:03.000,249,11066699,127285,0,1725555362,13692.035372249993,226.51878728999873,53198.26653216
2024-09-05,16:56:04.000,249,11066709,127525,0,1725555363,13691.900646050002,226.57518033000088,53198.26653216
2024-09-05,16:56:05.000,249,11066612,127485,0,1725555364,13691.866964499997,226.62452424000367,53198.22460944001
2024-09-05,16:56:06.000,249,11066636,127525,0,1725555365,13691.732238299992,226.65976989000046,53198.27351928001
2024-09-05,16:56:07.000,249,11066658,127565,0,1725555366,13691.664875199996,226.7514085799994,53198.315442
2024-09-05,16:56:08.000,249,11066727,127525,0,1725555367,13691.563830549996,226.77960510000412,53198.259545040004
2024-09-05,16:56:09.000,249,11066662,127325,0,1725555368,13691.49646745,226.82189988000027,53198.378326080005
2024-09-05,16:56:10.000,249,11066668,127445,0,1725555369,13691.462785899996,226.85714553000435,53198.3853132
2024-09-05,16:56:11.000,249,11066696,127405,0,1725555370,13691.49646745,226.88534205000178,53198.41326168
2024-09-05,16:56:12.000,249,11066676,127525,0,1725555371,13691.41563173,226.8994403100005,53198.448197280006
2024-09-05,16:56:13.000,249,11066687,127565,0,1725555372,13691.49646745,226.88534205000178,53198.53204272
2024-09-05,16:56:14.000,249,11066680,127485,0,1725555373,13691.51667638,226.82894900999963,53198.448197280006
2024-09-05,16:56:15.000,249,11066666,127245,0,1725555374,13691.705293059997,226.79370336000284,53198.53902984001
2024-09-05,16:56:16.000,249,11066693,127405,0,1725555375,13691.752447229992,226.7373103200007,53198.5250556
2024-09-05,16:56:17.000,249,11066727,127485,0,1725555376,13691.799601400002,226.70911380000325,53198.448197280006
2024-09-05,16:56:18.000,249,11066708,127365,0,1725555377,13691.833282949992,226.72321206000197,53198.4551844
2024-09-05,16:56:19.000,249,11066681,127565,0,1725555378,13691.833282949992,226.74435945000005,53198.5250556
2024-09-05,16:56:20.000,249,11066694,127565,0,1725555379,13691.813074019992,226.8007524900022,53198.4551844
2024-09-05,16:56:21.000,249,11066651,127605,0,1725555380,13691.826546639997,226.8641946600037,53198.3853132
2024-09-05,16:56:22.000,249,11066679,127245,0,1725555381,13691.779392470002,226.91353856999922,53198.46217152
2024-09-05,16:56:23.000,249,11066666,127365,0,1725555382,13691.819810330002,226.9981281299988,53198.40627456
2024-09-05,16:56:24.000,249,11066728,127685,0,1725555383,13691.880437120002,227.03337378000288,53198.46217152
2024-09-05,16:56:25.000,249,11066630,127485,0,1725555384,13692.021899629988,227.16730724999798,53198.47614576
2024-09-05,16:56:26.000,249,11066647,127445,0,1725555385,13692.055581179993,227.2096020300014,53198.51108136
2024-09-05,16:56:27.000,249,11066658,127325,0,1725555386,13692.149889519998,227.30124072000035,53198.51108136
2024-09-05,16:56:28.000,249,11066724,127365,0,1725555387,13692.183571069989,227.34353550000378,53198.57396544
2024-09-05,16:56:29.000,249,11066701,128165,0,1725555388,13692.257670479994,227.47041983999952,53198.55999120001
2024-09-05,16:56:30.000,249,11066752,127845,0,1725555389,13692.291352029999,227.4563215800008,53198.64383664
2024-09-05,16:56:31.000,249,11066680,127525,0,1725555390,13692.237461549994,227.53386201000103,53198.60890104001
2024-09-05,16:56:32.000,249,11066658,127525,0,1725555391,13692.170098449998,227.59025505000318,53198.77659192001
2024-09-05,16:56:33.000,249,11066687,127445,0,1725555392,13692.069053799998,227.64664808999805,53198.57396544
2024-09-05,16:56:34.000,249,11066733,127565,0,1725555393,13692.008427009998,227.67484461000276,53198.73466920001
2024-09-05,16:56:35.000,249,11066752,127325,0,1725555394,13691.934327599993,227.72418851999828,53198.72069496
2024-09-05,16:56:36.000,249,11066727,127325,0,1725555395,13691.927591289998,227.71713938999892,53198.72768208001
2024-09-05,16:56:37.000,249,11066692,127165,0,1725555396,13691.846755569997,227.72418851999828,53198.7696048
2024-09-05,16:56:38.000,249,11066705,127165,0,1725555397,13691.813074019992,227.68189374000212,53198.713707840005
2024-09-05,16:56:39.000,249,11066715,127685,0,1725555398,13691.833282949992,227.6677954800034,53198.7696048
2024-09-05,16:56:40.000,249,11066710,127125,0,1725555399,13691.866964499997,227.59025505000318,53198.75563056001
2024-09-05,16:56:41.000,249,11066718,127405,0,1725555400,13691.840019260002,227.52681288000167,53198.79056616
2024-09-05,16:56:42.000,249,11066656,128005,0,1725555401,13691.813074019992,227.38583027999994,53198.713707840005
2024-09-05,16:56:43.000,249,11066683,128005,0,1725555402,13691.860228190002,227.28009333000227,53198.72069496
2024-09-05,16:56:44.000,249,11066728,127685,0,1725555403,13691.914118669993,227.12501247000182,53198.73466920001
2024-09-05,16:56:45.000,249,11066708,128165,0,1725555404,13691.947800219998,227.02632465000352,53198.832488880005
2024-09-05,16:56:46.000,249,11066729,127725,0,1725555405,13691.900646050002,226.89239118000114,53198.77659192001
2024-09-05,16:56:47.000,249,11066737,128005,0,1725555406,13691.954536529993,226.82189988000027,53198.89537296001
2024-09-05,16:56:48.000,249,11066695,128045,0,1725555407,13691.900646050002,226.70911380000325,53198.89537296001
2024-09-05,16:56:49.000,249,11066733,127925,0,1725555408,13691.786128779997,226.63862250000238,53198.90236008001
2024-09-05,16:56:50.000,249,11066623,127805,0,1725555409,13691.637929960001,226.53288555000472,53198.839476
2024-09-05,16:56:51.000,249,11066646,127845,0,1725555410,13691.462785899996,226.5258364199981,53198.81152752
2024-09-05,16:56:52.000,249,11066755,127965,0,1725555411,13691.35500494,226.50468903,53198.79056616
2024-09-05,16:56:53.000,249,11066726,127725,0,1725555412,13691.25396029,226.50468903,53198.839476
2024-09-05,16:56:54.000,249,11066693,127525,0,1725555413,13691.200069809995,226.5258364199981,53198.81152752
2024-09-05,16:56:55.000,249,11066661,127885,0,1725555414,13691.15291564,226.5892785899996,53198.65082376
2024-09-05,16:56:56.000,249,11066724,128005,0,1725555415,13691.13270671,226.6527207600011,53198.73466920001
2024-09-05,16:56:57.000,249,11066770,128005,0,1725555416,13691.260696599995,226.7514085799994,53198.7696048
2024-09-05,16:56:58.000,249,11066706,127645,0,1725555417,13691.27416922,226.835998139999,53198.81152752
2024-09-05,16:56:59.000,249,11066691,127845,0,1725555418,13691.29437815,226.93468596000457,53198.70672072001
2024-09-05,16:57:00.000,249,11066707,127845,0,1725555419,13691.36847755999,227.0122263900048,53198.70672072001
2024-09-05,16:57:01.000,249,11066719,127725,0,1725555420,13691.44931327999,227.13911073000054,53198.783579040006
2024-09-05,16:57:02.000,249,11066731,127685,0,1725555421,13691.47625852,227.2096020300014,53198.67877224
2024-09-05,16:57:03.000,249,11066734,127805,0,1725555422,13691.577303170001,227.32238810999843,53198.79755328
2024-09-05,16:57:04.000,249,11066735,127525,0,1725555423,13691.53688531,227.38583027999994,53198.79056616
2024-09-05,16:57:05.000,249,11066760,127645,0,1725555424,13691.543621619996,227.4563215800008,53198.73466920001
2024-09-05,16:57:06.000,249,11066717,127405,0,1725555425,13691.45604959,227.51271462000295,53198.79755328
2024-09-05,16:57:07.000,249,11066721,127445,0,1725555426,13691.40889541999,227.53386201000103,53198.7696048
2024-09-05,16:57:08.000,249,11066732,127445,0,1725555427,13691.30785076999,227.5197637500023,53198.6997336
2024-09-05,16:57:09.000,249,11066748,127445,0,1725555428,13691.22701504999,227.51271462000295,53198.81851464
2024-09-05,16:57:10.000,249,11066798,127445,0,1725555429,13691.12597039999,227.44927245000144,53198.75563056001
2024-09-05,16:57:11.000,249,11066691,127485,0,1725555430,13691.092288849999,227.41402680000465,53198.74864344
2024-09-05,16:57:12.000,249,11066707,127445,0,1725555431,13691.04513467999,227.3576337600025,53198.6997336
2024-09-05,16:57:13.000,249,11066714,127605,0,1725555432,13691.051870989999,227.294191590001,53198.72069496
2024-09-05,16:57:14.000,249,11066758,127565,0,1725555433,13691.051870989999,227.23779854999884,53198.65082376
2024-09-05,16:57:15.000,249,11066683,127445,0,1725555434,13691.04513467999,227.18140551000397,53198.664798000005
2024-09-05,16:57:16.000,249,11066700,127365,0,1725555435,13691.058607299994,227.11796334000246,53198.74165632
2024-09-05,16:57:17.000,249,11066729,127605,0,1725555436,13691.058607299994,227.08976681999775,53198.64383664
2024-09-05,16:57:18.000,249,11066775,127525,0,1725555437,13691.16638825999,226.99107899999944,53198.75563056001
2024-09-05,16:57:19.000,249,11066724,127405,0,1725555438,13691.18659718999,226.92058769999858,53198.60890104001
2024-09-05,16:57:20.000,249,11066738,127485,0,1725555439,13691.240487669995,226.87124379000306,53198.664798000005
2024-09-05,16:57:21.000,249,11066713,127485,0,1725555440,13691.27416922,226.76550683999812,53198.68575936001
2024-09-05,16:57:22.000,249,11066732,127485,0,1725555441,13691.301114459995,226.77255597000476,53198.67178512
2024-09-05,16:57:23.000,249,11066729,127565,0,1725555442,13691.34826862999,226.66681901999982,53198.70672072001
2024-09-05,16:57:24.000,249,11066733,127605,0,1725555443,13691.32805969999,226.6527207600011,53198.74165632
2024-09-05,16:57:25.000,249,11066762,127405,0,1725555444,13691.33479601,226.5892785899996,53198.74165632
2024-09-05,16:57:26.000,249,11066708,127525,0,1725555445,13691.321323389995,226.57518033000088,53198.713707840005
2024-09-05,16:57:27.000,249,11066759,127485,0,1725555446,13691.28764183999,226.56813120000152,53198.713707840005
2024-09-05,16:57:28.000,249,11066742,127245,0,1725555447,13691.260696599995,226.6033768499983,53198.713707840005
2024-09-05,16:57:29.000,249,11066712,127285,0,1725555448,13691.280905529995,226.64567163000174,53198.73466920001
2024-09-05,16:57:30.000,249,11066687,127205,0,1725555449,13691.23375136,226.67386814999918,53198.82550176001
2024-09-05,16:57:31.000,249,11066742,127805,0,1725555450,13691.17312457,226.69501554000453,53198.74864344
2024-09-05,16:57:32.000,249,11066775,127365,0,1725555451,13691.099025159994,226.81485075000091,53198.81152752
2024-09-05,16:57:33.000,249,11066741,127565,0,1725555452,13691.051870989999,226.85714553000435,53198.82550176001
2024-09-05,16:57:34.000,249,11066721,127525,0,1725555453,13690.890199549998,226.89239118000114,53198.73466920001
2024-09-05,16:57:35.000,249,11066801,127325,0,1725555454,13690.782418589988,226.9840298700001,53198.84646312
2024-09-05,16:57:36.000,249,11066674,127165,0,1725555455,13690.647692389997,227.0122263900048,53198.87441160001
2024-09-05,16:57:37.000,249,11066721,127445,0,1725555456,13690.465812019997,227.05452117000095,53198.72069496
2024-09-05,16:57:38.000,249,11066718,127165,0,1725555457,13690.3176132,227.07566855999903,53198.86742448
2024-09-05,16:57:39.000,249,11066811,127365,0,1725555458,13690.17615069,227.0615703000003,53198.92332144001
2024-09-05,16:57:40.000,249,11066699,127325,0,1725555459,13690.041424489995,227.05452117000095,53198.783579040006
2024-09-05,16:57:41.000,249,11066726,127405,0,1725555460,13689.940379839994,227.0827176899984,53198.87441160001
2024-09-05,16:57:42.000,249,11066720,127325,0,1725555461,13689.92690721999,227.05452117000095,53198.881398720005
2024-09-05,16:57:43.000,249,11066785,127365,0,1725555462,13689.84607149999,227.06861942999967,53198.81152752
2024-09-05,16:57:44.000,249,11066803,127645,0,1725555463,13689.873016739999,227.12501247000182,53198.80454040001
2024-09-05,16:57:45.000,249,11066776,127525,0,1725555464,13689.859544119994,227.16730724999798,53198.77659192001
2024-09-05,16:57:46.000,249,11066720,127645,0,1725555465,13689.920170909994,227.2448476799982,53198.75563056001
2024-09-05,16:57:47.000,249,11066728,127765,0,1725555466,13689.86628042999,227.33648637000442,53198.72069496
2024-09-05,16:57:48.000,249,11066703,127405,0,1725555467,13689.852807809999,227.406977669998,53198.73466920001
2024-09-05,16:57:49.000,249,11066773,127445,0,1725555468,13689.859544119994,227.44927245000144,53198.7696048
2024-09-05,16:57:50.000,249,11066758,127445,0,1725555469,13689.852807809999,227.43517419000273,53198.74864344
2024-09-05,16:57:51.000,249,11066763,127365,0,1725555470,13689.86628042999,227.47041983999952,53198.74165632
2024-09-05,16:57:52.000,249,11066775,127485,0,1725555471,13689.93364353,227.41402680000465,53198.72768208001
2024-09-05,16:57:53.000,249,11066772,127245,0,1725555472,13689.96732507999,227.3576337600025,53198.82550176001
2024-09-05,16:57:54.000,249,11066774,127445,0,1725555473,13690.041424489995,227.32238810999843,53198.82550176001
2024-09-05,16:57:55.000,249,11066807,127445,0,1725555474,13690.102051279995,227.22370029000012,53198.74165632
2024-09-05,16:57:56.000,249,11066728,127365,0,1725555475,13690.23004116999,227.20255290000205,53198.84646312
2024-09-05,16:57:57.000,249,11066754,127405,0,1725555476,13690.331085819991,227.1109142100031,53198.81851464
2024-09-05,16:57:58.000,249,11066706,127245,0,1725555477,13690.398448920001,227.06861942999967,53198.70672072001
2024-09-05,16:57:59.000,249,11066751,127525,0,1725555478,13690.452339399992,227.0122263900048,53198.664798000005
2024-09-05,16:58:00.000,249,11066805,127365,0,1725555479,13690.566856669997,227.0474720400016,53198.67877224
2024-09-05,16:58:01.000,249,11066776,127205,0,1725555480,13690.627483459997,227.0615703000003,53198.74864344
2024-09-05,16:58:02.000,249,11066722,127805,0,1725555481,13690.661165010002,227.0615703000003,53198.70672072001
2024-09-05,16:58:03.000,249,11066742,127845,0,1725555482,13690.681373940002,227.13206160000118,53198.73466920001
2024-09-05,16:58:04.000,249,11066741,127805,0,1725555483,13690.715055489993,227.15320898999926,53198.762617680004
2024-09-05,16:58:05.000,249,11066697,127925,0,1725555484,13690.715055489993,227.18845464000333,53198.75563056001
2024-09-05,16:58:06.000,249,11066688,127725,0,1725555485,13690.688110249997,227.23779854999884,53198.64383664
2024-09-05,16:58:07.000,249,11066775,128325,0,1725555486,13690.647692389997,227.2589459400042,53198.64383664
2024-09-05,16:58:08.000,249,11066645,128045,0,1725555487,13690.640956080002,227.28009333000227,53198.65781088001
2024-09-05,16:58:09.000,249,11066726,127805,0,1725555488,13690.593801909992,227.2589459400042,53198.615888160006
2024-09-05,16:58:10.000,249,11066686,127845,0,1725555489,13690.546647739997,227.22370029000012,53198.56697832001
2024-09-05,16:58:11.000,249,11066727,127805,0,1725555490,13690.533175119992,227.1955037700027,53198.69274648
2024-09-05,16:58:12.000,249,11066699,127885,0,1725555491,13690.479284640001,227.15320898999926,53198.6298624
2024-09-05,16:58:13.000,249,11066695,128165,0,1725555492,13690.432130469992,227.06861942999967,53198.594926800004
2024-09-05,16:58:14.000,249,11066730,128125,0,1725555493,13690.351294749991,227.05452117000095,53198.60191392
2024-09-05,16:58:15.000,249,11066765,127925,0,1725555494,13690.290667959991,226.99107899999944,53198.57396544
2024-09-05,16:58:16.000,249,11066694,127845,0,1725555495,13690.223304859996,226.91353856999922,53198.55999120001
2024-09-05,16:58:17.000,249,11066717,127765,0,1725555496,13690.13573283,226.89239118000114,53198.615888160006
2024-09-05,16:58:18.000,249,11066676,128045,0,1725555497,13690.061633419995,226.84304726999835,53198.56697832001
2024-09-05,16:58:19.000,249,11066737,128085,0,1725555498,13690.001006629995,226.81485075000091,53198.62287528
2024-09-05,16:58:20.000,249,11066745,127885,0,1725555499,13689.96732507999,226.78665423000348,53198.53902984001
2024-09-05,16:58:21.000,249,11066722,127885,0,1725555500,13689.93364353,226.7373103200007,53198.6298624
2024-09-05,16:58:22.000,249,11066681,127965,0,1725555501,13689.92690721999,226.70911380000325,53198.53204272
2024-09-05,16:58:23.000,249,11066692,128005,0,1725555502,13689.90669828999,226.69501554000453,53198.55999120001
2024-09-05,16:58:24.000,249,11066707,128045,0,1725555503,13689.93364353,226.6879664099979,53198.55999120001
2024-09-05,16:58:25.000,249,11066754,127805,0,1725555504,13689.980797699995,226.66681901999982,53198.62287528
2024-09-05,16:58:26.000,249,11066696,127845,0,1725555505,13690.061633419995,226.63157337000303,53198.58095256
2024-09-05,16:58:27.000,249,11066765,127485,0,1725555506,13690.122260209995,226.6527207600011,53198.51108136
2024-09-05,16:58:28.000,249,11066676,127525,0,1725555507,13690.263722719996,226.6879664099979,53198.53204272
2024-09-05,16:58:29.000,249,11066768,127645,0,1725555508,13690.331085819991,226.73026119000133,53198.5250556
2024-09-05,16:58:30.000,249,11066711,127525,0,1725555509,13690.452339399992,226.7161629300026,53198.53902984001
2024-09-05,16:58:31.000,249,11066780,127285,0,1725555510,13690.519702500002,226.7514085799994,53198.58095256
2024-09-05,16:58:32.000,249,11066773,128165,0,1725555511,13690.573592979992,226.7514085799994,53198.57396544
2024-09-05,16:58:33.000,249,11066730,127645,0,1725555512,13690.620747150002,226.7373103200007,53198.58095256
2024-09-05,16:58:34.000,249,11066768,127445,0,1725555513,13690.715055489993,226.79370336000284,53198.57396544
2024-09-05,16:58:35.000,249,11066695,127565,0,1725555514,13690.782418589988,226.78665423000348,53198.63684952001
2024-09-05,16:58:36.000,249,11066771,127325,0,1725555515,13690.883463239988,226.80780162000156,53198.67877224
2024-09-05,16:58:37.000,249,11066779,127685,0,1725555516,13690.923881099989,226.84304726999835,53198.65082376
2024-09-05,16:58:38.000,249,11066728,127205,0,1725555517,13690.977771579994,226.84304726999835,53198.67178512
2024-09-05,16:58:39.000,249,11066760,127525,0,1725555518,13691.058607299994,226.84304726999835,53198.6997336
2024-09-05,16:58:40.000,249,11066773,127445,0,1725555519,13691.179860879995,226.93468596000457,53198.70672072001
2024-09-05,16:58:41.000,249,11066737,127685,0,1725555520,13691.240487669995,226.97698074000073,53198.762617680004
2024-09-05,16:58:42.000,249,11066732,127685,0,1725555521,13691.30785076999,227.03337378000288,53198.832488880005
2024-09-05,16:58:43.000,249,11066752,127325,0,1725555522,13691.30785076999,227.13911073000054,53198.839476
2024-09-05,16:58:44.000,249,11066729,127565,0,1725555523,13691.381950179995,227.1955037700027,53198.84646312
2024-09-05,16:58:45.000,249,11066745,127565,0,1725555524,13691.43584066,227.294191590001,53198.881398720005
2024-09-05,16:58:46.000,249,11066729,127445,0,1725555525,13691.46952220999,227.31533897999907,53198.89537296001
2024-09-05,16:58:47.000,249,11066771,127365,0,1725555526,13691.509940069991,227.421075930004,53198.86742448
2024-09-05,16:58:48.000,249,11066793,127365,0,1725555527,13691.51667638,227.47041983999952,53198.9093472
2024-09-05,16:58:49.000,249,11066786,127325,0,1725555528,13691.563830549996,227.56205852999847,53198.88838584
2024-09-05,16:58:50.000,249,11066746,127365,0,1725555529,13691.631193649991,227.5197637500023,53198.93729568
2024-09-05,16:58:51.000,249,11066792,127325,0,1725555530,13691.604248409996,227.52681288000167,53198.96524416
2024-09-05,16:58:52.000,249,11066759,127525,0,1725555531,13691.631193649991,227.52681288000167,53198.94428280001
2024-09-05,16:58:53.000,249,11066823,127365,0,1725555532,13691.610984719991,227.48451809999824,53199.04210248001
2024-09-05,16:58:54.000,249,11066791,127445,0,1725555533,13691.597512100001,227.421075930004,53199.014154
2024-09-05,16:58:55.000,249,11066752,127525,0,1725555534,13691.543621619996,227.3928794099993,53199.02812824
2024-09-05,16:58:56.000,249,11066722,127445,0,1725555535,13691.51667638,227.33648637000442,53199.02114112001
2024-09-05,16:58:57.000,249,11066744,127285,0,1725555536,13691.45604959,227.26599507000356,53199.03511536
2024-09-05,16:58:58.000,249,11066772,127405,0,1725555537,13691.42910434999,227.22370029000012,53199.05607672
2024-09-05,16:58:59.000,249,11066778,127405,0,1725555538,13691.402159109995,227.16025811999862,53199.014154
2024-09-05,16:59:00.000,249,11066758,127485,0,1725555539,13691.40889541999,227.13206160000118,53198.98620552
2024-09-05,16:59:01.000,249,11066752,127365,0,1725555540,13691.402159109995,227.0615703000003,53199.000179760005
2024-09-05,16:59:02.000,249,11066782,127485,0,1725555541,13691.46952220999,227.0615703000003,53198.97223128001
2024-09-05,16:59:03.000,249,11066718,127365,0,1725555542,13691.442576969996,227.01927552000416,53198.9792184
2024-09-05,16:59:04.000,249,11066791,127365,0,1725555543,13691.44931327999,226.92763682999794,53199.02114112001
2024-09-05,16:59:05.000,249,11066775,127525,0,1725555544,13691.509940069991,226.89239118000114,53199.02812824
2024-09-05,16:59:06.000,249,11066765,127445,0,1725555545,13691.543621619996,226.85714553000435,53199.000179760005
2024-09-05,16:59:07.000,249,11066771,127485,0,1725555546,13691.53688531,226.8007524900022,53199.04210248001
2024-09-05,16:59:08.000,249,11066714,127285,0,1725555547,13691.530148999991,226.8007524900022,53199.00716688
2024-09-05,16:59:09.000,249,11066789,127405,0,1725555548,13691.530148999991,226.77255597000476,53199.014154
2024-09-05,16:59:10.000,249,11066754,127205,0,1725555549,13691.523412689996,226.77255597000476,53198.95825704
2024-09-05,16:59:11.000,249,11066748,127525,0,1725555550,13691.46952220999,226.7514085799994,53198.9792184
2024-09-05,16:59:12.000,249,11066736,127445,0,1725555551,13691.482994829996,226.7514085799994,53198.91633432
2024-09-05,16:59:13.000,249,11066785,128365,0,1725555552,13691.45604959,226.7161629300026,53198.93729568
2024-09-05,16:59:14.000,249,11066764,128085,0,1725555553,13691.3954228,226.77960510000412,53198.93729568
2024-09-05,16:59:15.000,249,11066744,127885,0,1725555554,13691.321323389995,226.79370336000284,53198.98620552
2024-09-05,16:59:16.000,249,11066767,127885,0,1725555555,13691.321323389995,226.8500963999977,53198.97223128001
2024-09-05,16:59:17.000,249,11066737,127925,0,1725555556,13691.30785076999,226.92058769999858,53199.02114112001
2024-09-05,16:59:18.000,249,11066762,127845,0,1725555557,13691.26743290999,226.95583335000265,53199.02812824
2024-09-05,16:59:19.000,249,11066780,127845,0,1725555558,13691.341532319995,227.0615703000003,53199.000179760005
2024-09-05,16:59:20.000,249,11066781,127925,0,1725555559,13691.41563173,227.09681595000438,53199.02812824
2024-09-05,16:59:21.000,249,11066808,127965,0,1725555560,13691.442576969996,227.1109142100031,53199.000179760005
2024-09-05,16:59:22.000,249,11066783,128085,0,1725555561,13691.550357929991,227.1461598599999,53199.02114112001
2024-09-05,16:59:23.000,249,11066765,127965,0,1725555562,13691.617721030001,227.18140551000397,53199.06306384001
2024-09-05,16:59:24.000,249,11066789,127885,0,1725555563,13691.738974610002,227.13911073000054,53199.07005096001
2024-09-05,16:59:25.000,249,11066743,127885,0,1725555564,13691.799601400002,227.15320898999926,53199.118960800006
2024-09-05,16:59:26.000,249,11066771,127805,0,1725555565,13691.941063910002,227.13911073000054,53199.10498656
2024-09-05,16:59:27.000,249,11066752,127805,0,1725555566,13692.035372249993,227.12501247000182,53199.167870640005
2024-09-05,16:59:28.000,249,11066793,127885,0,1725555567,13692.156625829994,227.16025811999862,53199.17485776
2024-09-05,16:59:29.000,249,11066770,127925,0,1725555568,13692.230725239999,227.16025811999862,53199.17485776
2024-09-05,16:59:30.000,249,11066781,127965,0,1725555569,13692.35197882,227.1743563800046,53199.25171608
2024-09-05,16:59:31.000,249,11066758,127925,0,1725555570,13692.43281454,227.16730724999798,53199.265690320004
2024-09-05,16:59:32.000,249,11066793,127965,0,1725555571,13692.51365026,227.25189681000484,53199.27966456001
2024-09-05,16:59:33.000,249,11066774,128125,0,1725555572,13692.55406812,227.27304420000291,53199.34953576
2024-09-05,16:59:34.000,249,11066784,127485,0,1725555573,13692.60795859999,227.32238810999843,53199.30062592
2024-09-05,16:59:35.000,249,11066883,127885,0,1725555574,13692.709003249991,227.33648637000442,53199.36351
2024-09-05,16:59:36.000,249,11066759,128005,0,1725555575,13692.769630039991,227.34353550000378,53199.35652288001
2024-09-05,16:59:37.000,249,11066750,127645,0,1725555576,13692.836993140001,227.3928794099993,53199.37049712
2024-09-05,16:59:38.000,249,11066758,128005,0,1725555577,13692.870674689992,227.42812506000337,53199.49626528001
2024-09-05,16:59:39.000,249,11066845,127845,0,1725555578,13692.870674689992,227.49156723000488,53199.538188
2024-09-05,16:59:40.000,249,11066764,127405,0,1725555579,13692.897619930001,227.54796026999975,53199.57312360001
2024-09-05,16:59:41.000,249,11066863,127725,0,1725555580,13692.884147309996,227.58320592000382,53199.65696904
2024-09-05,16:59:42.000,249,11066802,127365,0,1725555581,13692.890883619992,227.67484461000276,53199.72684024
2024-09-05,16:59:43.000,249,11066796,127565,0,1725555582,13692.830256829991,227.77353243000107,53199.82465992
2024-09-05,16:59:44.000,249,11066836,127525,0,1725555583,13692.843729449996,227.8863185099981,53199.80369856
2024-09-05,16:59:45.000,249,11066832,127485,0,1725555584,13692.803311589996,227.96385893999832,53199.887544000005
2024-09-05,16:59:46.000,249,11066814,127845,0,1725555585,13692.75615742,228.06959589000326,53199.90850536001
2024-09-05,16:59:47.000,249,11066841,127485,0,1725555586,13692.71573956,228.18238197000028,53199.98536368
2024-09-05,16:59:48.000,249,11066846,127405,0,1725555587,13692.68879431999,228.27402065999922,53199.957415200006
2024-09-05,16:59:49.000,249,11066891,127525,0,1725555588,13692.661849079996,228.3092663100033,53200.01331216
2024-09-05,16:59:50.000,249,11066885,127245,0,1725555589,13692.6753217,228.37975761000416,53200.03427352
2024-09-05,16:59:51.000,249,11066832,127485,0,1725555590,13692.621431219995,228.42205239000032,53200.04824776001
2024-09-05,16:59:52.000,249,11066823,127365,0,1725555591,13692.581013359995,228.41500326000096,53200.09715760001
2024-09-05,16:59:53.000,249,11066931,127445,0,1725555592,13692.601222289995,228.42910151999968,53200.08318336
2024-09-05,16:59:54.000,249,11066903,127325,0,1725555593,13692.61469491,228.4079541300016,53200.11113184
2024-09-05,16:59:55.000,249,11066849,127525,0,1725555594,13692.64837645999,228.36565934999817,53200.055234880005
2024-09-05,16:59:56.000,249,11066887,127365,0,1725555595,13692.641640149996,228.26697152999986,53200.069209119996
2024-09-05,16:59:57.000,249,11066848,127445,0,1725555596,13692.65511277,228.2246767500037,53200.11113184
2024-09-05,16:59:58.000,249,11066856,127325,0,1725555597,13692.69553063,228.2246767500037,53200.055234880005
2024-09-05,16:59:59.000,249,11066954,127445,0,1725555598,13692.796575280001,228.23172588000307,53200.09017048
2024-09-05,17:00:00.000,249,11066881,127165,0,1725555599,13692.783102659996,228.2246767500037,53200.11113184
2024-09-05,17:00:01.000,249,11066869,127485,0,1725555600,13692.810047899991,228.13303806000476,53200.16702880001
2024-09-05,17:00:02.000,249,11066856,127285,0,1725555601,13692.836993140001,228.1612345800022,53200.055234880005
2024-09-05,17:00:03.000,249,11066899,127285,0,1725555602,13692.843729449996,228.14713632000348,53200.02728640001
2024-09-05,17:00:04.000,249,11066890,127285,0,1725555603,13692.911092549992,228.17533284000092,53200.04824776001
2024-09-05,17:00:05.000,249,11066887,127565,0,1725555604,13692.985191959997,228.17533284000092,53200.07619624001
2024-09-05,17:00:06.000,249,11066887,127565,0,1725555605,13693.086236609997,228.16828371000156,53200.09017048
2024-09-05,17:00:07.000,249,11066854,127205,0,1725555606,13693.187281259998,228.14008719000412,53200.1320932
2024-09-05,17:00:08.000,249,11066870,127685,0,1725555607,13693.281589599988,228.11893979999877,53200.03427352
2024-09-05,17:00:09.000,249,11066958,127565,0,1725555608,13693.369161629998,228.11893979999877,53200.104144720004
2024-09-05,17:00:10.000,249,11066879,127365,0,1725555609,13693.46346996999,228.10484154000005,53200.104144720004
2024-09-05,17:00:11.000,249,11066852,127565,0,1725555610,13693.497151519994,228.08369415000197,53200.14606744001
2024-09-05,17:00:12.000,249,11066830,127525,0,1725555611,13693.510624139999,228.06959589000326,53200.18100304
2024-09-05,17:00:13.000,249,11066841,127485,0,1725555612,13693.551042,228.02730110999983,53200.2019644
2024-09-05,17:00:14.000,249,11066899,127485,0,1725555613,13693.56451461999,227.96385893999832,53200.25087424
2024-09-05,17:00:15.000,249,11066874,127565,0,1725555614,13693.557778309994,227.93566242000088,53200.27882272
2024-09-05,17:00:16.000,249,11066858,127645,0,1725555615,13693.530833069999,227.8510728600013,53200.292796960006
2024-09-05,17:00:17.000,249,11066876,127685,0,1725555616,13693.557778309994,227.79467981999915,53200.27882272
2024-09-05,17:00:18.000,249,11066879,127165,0,1725555617,13693.52409675999,227.752385040003,53200.26484848001
2024-09-05,17:00:19.000,249,11066900,127565,0,1725555618,13693.551042,227.73123764999764,53200.25786136
2024-09-05,17:00:20.000,249,11066903,127485,0,1725555619,13693.577987239994,227.6677954800034,53200.27882272
2024-09-05,17:00:21.000,249,11066847,127605,0,1725555620,13693.68576819999,227.68189374000212,53200.32074544
2024-09-05,17:00:22.000,249,11066919,127845,0,1725555621,13693.68576819999,227.68894287000148,53200.3067712
2024-09-05,17:00:23.000,249,11066834,127205,0,1725555622,13693.719449749995,227.73828678000427,53200.341706800005
2024-09-05,17:00:24.000,249,11066951,127325,0,1725555623,13693.76660391999,227.8017289499985,53200.36266816001
2024-09-05,17:00:25.000,249,11066853,127285,0,1725555624,13693.77334023,227.8510728600013,53200.32773256
2024-09-05,17:00:26.000,249,11066904,127485,0,1725555625,13693.800285469995,227.9145150300028,53200.41856512
2024-09-05,17:00:27.000,249,11066865,127405,0,1725555626,13693.82723070999,227.9779572000043,53200.47446208
2024-09-05,17:00:28.000,249,11066839,127565,0,1725555627,13693.81375809,228.02730110999983,53200.509397680005
2024-09-05,17:00:29.000,249,11066934,127485,0,1725555628,13693.800285469995,228.02025198000047,53200.586256
2024-09-05,17:00:30.000,249,11066870,127565,0,1725555629,13693.82723070999,228.0625467600039,53200.59324312
2024-09-05,17:00:31.000,249,11066899,127405,0,1725555630,13693.840703329995,228.11893979999877,53200.6561272
2024-09-05,17:00:32.000,249,11066914,127685,0,1725555631,13693.83396702,228.11893979999877,53200.64914008001
2024-09-05,17:00:33.000,249,11066961,127245,0,1725555632,13693.84743963999,228.16828371000156,53200.68407568
2024-09-05,17:00:34.000,249,11066926,127325,0,1725555633,13693.85417595,228.17533284000092,53200.71202416
2024-09-05,17:00:35.000,249,11066901,127165,0,1725555634,13693.80702177999,228.2458241400018,53200.774908240004
2024-09-05,17:00:36.000,249,11066939,127965,0,1725555635,13693.739658679995,228.28811891999794,53200.80285672
2024-09-05,17:00:37.000,249,11066892,127965,0,1725555636,13693.638614029995,228.3092663100033,53200.80285672
2024-09-05,17:00:38.000,249,11066973,127805,0,1725555637,13693.50388782999,228.3092663100033,53200.760934
2024-09-05,17:00:39.000,249,11066964,127685,0,1725555638,13693.389370559998,228.33746283000073,53200.774908240004
2024-09-05,17:00:40.000,249,11066926,127885,0,1725555639,13693.241171739988,228.37975761000416,53200.75394688
2024-09-05,17:00:41.000,249,11066929,127805,0,1725555640,13693.072763989992,228.45024890999775,53200.739972639996
2024-09-05,17:00:42.000,249,11066932,127805,0,1725555641,13692.951510409992,228.47844543000247,53200.71202416
2024-09-05,17:00:43.000,249,11066914,127805,0,1725555642,13692.789838969991,228.4431997799984,53200.586256
2024-09-05,17:00:44.000,249,11066876,128005,0,1725555643,13692.73594849,228.45024890999775,53200.54433328
2024-09-05,17:00:45.000,249,11066930,128005,0,1725555644,13692.641640149996,228.41500326000096,53200.460487840006
2024-09-05,17:00:46.000,249,11066886,127965,0,1725555645,13692.63490384,228.38680674000352,53200.390616640005
2024-09-05,17:00:47.000,249,11066868,127965,0,1725555646,13692.641640149996,228.39385587000288,53200.390616640005
2024-09-05,17:00:48.000,249,11066810,127645,0,1725555647,13692.63490384,228.35156108999945,53200.36266816001
2024-09-05,17:00:49.000,249,11066867,127965,0,1725555648,13692.73594849,228.26697152999986,53200.222925760005
2024-09-05,17:00:50.000,249,11066811,128325,0,1725555649,13692.850465759991,228.2246767500037,53200.25087424
2024-09-05,17:00:51.000,249,11066863,128085,0,1725555650,13692.985191959997,228.18238197000028,53200.25087424
2024-09-05,17:00:52.000,249,11066848,127805,0,1725555651,13693.066027679997,228.09074328000133,53200.24388712001
2024-09-05,17:00:53.000,249,11066818,127845,0,1725555652,13693.200753880003,228.0132028500011,53200.2019644
2024-09-05,17:00:54.000,249,11066862,128165,0,1725555653,13693.254644359993,227.95680980999896,53200.18100304
2024-09-05,17:00:55.000,249,11066849,128005,0,1725555654,13693.315271149993,227.94271155000024,53200.2019644
2024-09-05,17:00:56.000,249,11066881,127885,0,1725555655,13693.375897939994,227.87926937999873,53200.20895152
2024-09-05,17:00:57.000,249,11066795,127165,0,1725555656,13693.396106869994,227.85812199000065,53200.13908032
2024-09-05,17:00:58.000,249,11066854,127645,0,1725555657,13693.409579489999,227.84402373000194,53200.14606744001
2024-09-05,17:00:59.000,249,11066864,127525,0,1725555658,13693.369161629998,227.79467981999915,53200.21593864001
2024-09-05,17:01:00.000,249,11066857,127525,0,1725555659,13693.382634249989,227.79467981999915,53200.14606744001
2024-09-05,17:01:01.000,249,11066838,127365,0,1725555660,13693.389370559998,227.8158272100045,53200.18799016
2024-09-05,17:01:02.000,249,11066884,127765,0,1725555661,13693.328743769998,227.7876306899998,53200.22991288
2024-09-05,17:01:03.000,249,11066898,127525,0,1725555662,13693.288325909998,227.8017289499985,53200.18799016
2024-09-05,17:01:04.000,249,11066926,127485,0,1725555663,13693.207490189998,227.73828678000427,53200.18100304
2024-09-05,17:01:05.000,249,11066830,127485,0,1725555664,13693.140127090002,227.73123764999764,53200.19497728001
2024-09-05,17:01:06.000,249,11066839,127565,0,1725555665,13693.092972919992,227.71713938999892,53200.16702880001
2024-09-05,17:01:07.000,249,11066809,127485,0,1725555666,13693.086236609997,227.68189374000212,53200.14606744001
2024-09-05,17:01:08.000,249,11066812,127285,0,1725555667,13693.072763989992,227.62550069999998,53200.14606744001
2024-09-05,17:01:09.000,249,11066821,127525,0,1725555668,13693.119918160002,227.66074635000405,53200.15305456
2024-09-05,17:01:10.000,249,11066807,127765,0,1725555669,13693.119918160002,227.6677954800034,53200.125106080006
2024-09-05,17:01:11.000,249,11066862,127685,0,1725555670,13693.207490189998,227.62550069999998,53200.11113184
2024-09-05,17:01:12.000,249,11066843,127525,0,1725555671,13693.254644359993,227.64664808999805,53200.062222
2024-09-05,17:01:13.000,249,11066800,127485,0,1725555672,13693.389370559998,227.73828678000427,53200.09017048
2024-09-05,17:01:14.000,249,11066912,127525,0,1725555673,13693.456733659994,227.73123764999764,53200.125106080006
2024-09-05,17:01:15.000,249,11066863,127565,0,1725555674,13693.443261039989,227.74533591000363,53200.14606744001
2024-09-05,17:01:16.000,249,11066847,127325,0,1725555675,13693.449997349999,227.82287634000386,53200.2019644
2024-09-05,17:01:17.000,249,11066849,127685,0,1725555676,13693.443261039989,227.84402373000194,53200.21593864001
2024-09-05,17:01:18.000,249,11066927,127405,0,1725555677,13693.355689009994,227.82287634000386,53200.222925760005
2024-09-05,17:01:19.000,249,11066837,127325,0,1725555678,13693.315271149993,227.77353243000107,53200.21593864001
2024-09-05,17:01:20.000,249,11066810,127445,0,1725555679,13693.160336020002,227.73828678000427,53200.271835600004
2024-09-05,17:01:21.000,249,11066833,127525,0,1725555680,13693.086236609997,227.68894287000148,53200.236899999996
2024-09-05,17:01:22.000,249,11066879,127445,0,1725555681,13693.012137199992,227.6677954800034,53200.2019644
2024-09-05,17:01:23.000,249,11066907,127605,0,1725555682,13692.964983029997,227.6677954800034,53200.20895152
2024-09-05,17:01:24.000,249,11066879,127285,0,1725555683,13692.924565169997,227.6395989599987,53200.22991288
2024-09-05,17:01:25.000,249,11066958,127325,0,1725555684,13692.924565169997,227.59730418000254,53200.27882272
2024-09-05,17:01:26.000,249,11066854,127645,0,1725555685,13692.917828860001,227.59025505000318,53200.21593864001
2024-09-05,17:01:27.000,249,11066873,127565,0,1725555686,13692.863938379996,227.5197637500023,53200.19497728001
2024-09-05,17:01:28.000,249,11066898,127365,0,1725555687,13692.951510409992,227.47746896999888,53200.32074544
2024-09-05,17:01:29.000,249,11066921,127165,0,1725555688,13692.971719339992,227.38583027999994,53200.2019644
2024-09-05,17:01:30.000,249,11066832,127325,0,1725555689,13692.964983029997,227.37878115000058,53200.24388712001
2024-09-05,17:01:31.000,249,11066824,127525,0,1725555690,13693.025609819997,227.34353550000378,53200.222925760005
2024-09-05,17:01:32.000,249,11066845,127445,0,1725555691,13693.072763989992,227.28714246000163,53200.18100304
2024-09-05,17:01:33.000,249,11066833,127405,0,1725555692,13693.146863399998,227.25189681000484,53200.18100304
2024-09-05,17:01:34.000,249,11066856,127205,0,1725555693,13693.214226499993,227.27304420000291,53200.21593864001
2024-09-05,17:01:35.000,249,11066856,128245,0,1725555694,13693.308534839998,227.25189681000484,53200.222925760005
2024-09-05,17:01:36.000,249,11066918,127405,0,1725555695,13693.301798529988,227.32238810999843,53200.25786136
2024-09-05,17:01:37.000,249,11066887,127405,0,1725555696,13693.396106869994,227.3928794099993,53200.19497728001
2024-09-05,17:01:38.000,249,11066852,127565,0,1725555697,13693.54430568999,227.42812506000337,53200.20895152
2024-09-05,17:01:39.000,249,11066850,127365,0,1725555698,13693.64535033999,227.5056654900036,53200.236899999996
2024-09-05,17:01:40.000,249,11066928,127485,0,1725555699,13693.81375809,227.54796026999975,53200.222925760005
2024-09-05,17:01:41.000,249,11066907,127765,0,1725555700,13693.90806642999,227.61845157000062,53200.236899999996
2024-09-05,17:01:42.000,249,11066921,127165,0,1725555701,13694.022583699996,227.6395989599987,53200.3067712
2024-09-05,17:01:43.000,249,11066883,127685,0,1725555702,13694.130364659992,227.6043533100019,53200.32773256
2024-09-05,17:01:44.000,249,11066891,127365,0,1725555703,13694.211200379992,227.59730418000254,53200.36965528
2024-09-05,17:01:45.000,249,11066936,127525,0,1725555704,13694.298772410002,227.59025505000318,53200.39760376
2024-09-05,17:01:46.000,249,11066844,127365,0,1725555705,13694.312245029992,227.56910765999783,53200.42555224
2024-09-05,17:01:47.000,249,11066920,127285,0,1725555706,13694.386344439998,227.59025505000318,53200.47446208
2024-09-05,17:01:48.000,249,11066914,127325,0,1725555707,13694.366135509998,227.5409111400004,53200.48843632
2024-09-05,17:01:49.000,249,11066899,128165,0,1725555708,13694.386344439998,227.5409111400004,53200.54433328
2024-09-05,17:01:50.000,249,11066936,127965,0,1725555709,13694.339190270002,227.6043533100019,53200.56529464
2024-09-05,17:01:51.000,249,11066880,128245,0,1725555710,13694.258354550002,227.62550069999998,53200.60023024001
2024-09-05,17:01:52.000,249,11066940,127685,0,1725555711,13694.184255139997,227.64664808999805,53200.586256
2024-09-05,17:01:53.000,249,11066863,127885,0,1725555712,13694.143837279997,227.71009025999956,53200.55132040001
2024-09-05,17:01:54.000,249,11066934,128085,0,1725555713,13694.089946799992,227.7664833000017,53200.572281759996
2024-09-05,17:01:55.000,249,11066925,127805,0,1725555714,13694.056265250001,227.8158272100045,53200.60023024001
2024-09-05,17:01:56.000,249,11066931,127645,0,1725555715,13693.995638460001,227.90746590000344,53200.62119160001
2024-09-05,17:01:57.000,249,11066886,128165,0,1725555716,13694.029320009991,227.97090806999768,53200.66311432
2024-09-05,17:01:58.000,249,11066933,127925,0,1725555717,13694.029320009991,227.95680980999896,53200.66311432
2024-09-05,17:01:59.000,249,11066914,127845,0,1725555718,13694.150573589992,227.9991045900024,53200.71901128001
2024-09-05,17:02:00.000,249,11066945,128085,0,1725555719,13694.204464069997,227.96385893999832,53200.74695976001
2024-09-05,17:02:01.000,249,11066939,127845,0,1725555720,13694.325717649997,227.9497606799996,53200.774908240004
2024-09-05,17:02:02.000,249,11066953,127845,0,1725555721,13694.440234919988,227.90746590000344,53200.85176656
2024-09-05,17:02:03.000,249,11066983,127685,0,1725555722,13694.514334329993,227.82992547000322,53200.86574080001
2024-09-05,17:02:04.000,249,11066982,127685,0,1725555723,13694.689478389999,227.82992547000322,53200.87272792
2024-09-05,17:02:05.000,249,11066958,127725,0,1725555724,13694.756841489994,227.75943417000235,53201.00548320001
2024-09-05,17:02:06.000,249,11066956,127845,0,1725555725,13694.82420458999,227.7664833000017,53201.09631576
2024-09-05,17:02:07.000,249,11066970,128005,0,1725555726,13694.82420458999,227.73123764999764,53201.11727712
2024-09-05,17:02:08.000,249,11066968,127805,0,1725555727,13694.84441351999,227.69599200000084,53201.110290000004
2024-09-05,17:02:09.000,249,11067003,128165,0,1725555728,13694.81073197,227.69599200000084,53201.2150968
2024-09-05,17:02:10.000,249,11066989,128325,0,1725555729,13694.78378672999,227.7030411300002,53201.26400664
2024-09-05,17:02:11.000,249,11067019,127925,0,1725555730,13694.750105179999,227.752385040003,53201.33387784
2024-09-05,17:02:12.000,249,11067054,127485,0,1725555731,13694.756841489994,227.8158272100045,53201.36881344001
2024-09-05,17:02:13.000,249,11066971,127445,0,1725555732,13694.689478389999,227.90041677000409,53201.466633120006
2024-09-05,17:02:14.000,249,11067087,127565,0,1725555733,13694.655796839994,227.98500633000367,53201.4945816
2024-09-05,17:02:15.000,249,11067057,127485,0,1725555734,13694.642324219989,228.11893979999877,53201.578427039996
2024-09-05,17:02:16.000,249,11067075,127525,0,1725555735,13694.74336886999,228.196480229999,53201.613362640004
2024-09-05,17:02:17.000,249,11067026,127565,0,1725555736,13694.77031411,228.3445119600001,53201.634324000006
2024-09-05,17:02:18.000,249,11067075,127485,0,1725555737,13694.837677209995,228.4079541300016,53201.71118232
2024-09-05,17:02:19.000,249,11067077,127165,0,1725555738,13694.918512929995,228.49959282000054,53201.7391308
2024-09-05,17:02:20.000,249,11067070,127685,0,1725555739,13695.080184369996,228.49959282000054,53201.746117919996
2024-09-05,17:02:21.000,249,11067094,127685,0,1725555740,13695.181229019996,228.48549456000183,53201.76009216
2024-09-05,17:02:22.000,249,11067124,127765,0,1725555741,13695.349636769992,228.42910151999968,53201.76707928
2024-09-05,17:02:23.000,249,11067086,127365,0,1725555742,13695.477626660002,228.38680674000352,53201.76009216
2024-09-05,17:02:24.000,249,11067068,127565,0,1725555743,13695.639298099988,228.3586102199988,53201.79502776001
2024-09-05,17:02:25.000,249,11067105,127485,0,1725555744,13695.706661199998,228.3445119600001,53201.87188608001
2024-09-05,17:02:26.000,249,11067076,127605,0,1725555745,13695.740342749988,228.29516805000458,53201.85791184
2024-09-05,17:02:27.000,249,11067049,127325,0,1725555746,13695.807705849998,228.23172588000307,53201.88586032
2024-09-05,17:02:28.000,249,11067054,127605,0,1725555747,13695.760551679989,228.2246767500037,53201.87188608001
2024-09-05,17:02:29.000,249,11067117,127485,0,1725555748,13695.767287989998,228.25287327000115,53201.92079592001
2024-09-05,17:02:30.000,249,11067056,127565,0,1725555749,13695.693188579993,228.2458241400018,53201.948744400004
2024-09-05,17:02:31.000,249,11067089,127525,0,1725555750,13695.585407619998,228.27402065999922,53201.913808799996
2024-09-05,17:02:32.000,249,11067168,127485,0,1725555751,13695.578671310002,228.3586102199988,53201.899834560005
2024-09-05,17:02:33.000,249,11067127,127765,0,1725555752,13695.538253450002,228.42205239000032,53201.948744400004
2024-09-05,17:02:34.000,249,11067130,127485,0,1725555753,13695.551726069993,228.54188760000397,53202.01162848001
2024-09-05,17:02:35.000,249,11067173,127485,0,1725555754,13695.518044520002,228.63352629000292,53202.10246104
2024-09-05,17:02:36.000,249,11067147,127845,0,1725555755,13695.470890349992,228.76041062999866,53202.08848680001
2024-09-05,17:02:37.000,249,11067080,127245,0,1725555756,13695.497835590002,228.84500018999825,53202.081499679996
2024-09-05,17:02:38.000,249,11067162,127405,0,1725555757,13695.491099279992,228.89434410000104,53202.07451256
2024-09-05,17:02:39.000,249,11067161,127685,0,1725555758,13695.605616549998,228.98598278999998,53202.06053832001
2024-09-05,17:02:40.000,249,11067149,127685,0,1725555759,13695.672979649993,229.0141793100047,53202.1234224
2024-09-05,17:02:41.000,249,11067238,127485,0,1725555760,13695.821178469989,229.03532670000277,53202.186306480005
2024-09-05,17:02:42.000,249,11067131,127325,0,1725555761,13695.96937729,229.09876887000428,53202.20726784001
2024-09-05,17:02:43.000,249,11067191,127485,0,1725555762,13696.218620759995,229.08467060999828,53202.249190559996
2024-09-05,17:02:44.000,249,11067128,127365,0,1725555763,13696.39376482,229.0635232200002,53202.32604888001
2024-09-05,17:02:45.000,249,11067214,127165,0,1725555764,13696.582381499997,229.08467060999828,53202.43085568
2024-09-05,17:02:46.000,249,11067167,127565,0,1725555765,13696.757525560002,229.09171973999764,53202.49373976001
2024-09-05,17:02:47.000,249,11067169,127685,0,1725555766,13696.892251759993,229.0635232200002,53202.668417760004
2024-09-05,17:02:48.000,249,11067245,127485,0,1725555767,13696.939405929988,229.09876887000428,53202.7522632
2024-09-05,17:02:49.000,249,11067218,127685,0,1725555768,13696.966351169998,229.112867130003,53202.836108640004
2024-09-05,17:02:50.000,249,11067265,127245,0,1725555769,13697.000032719989,229.20450582000194,53202.92694120001
2024-09-05,17:02:51.000,249,11067264,127685,0,1725555770,13696.932669619993,229.3102427699996,53203.003799520004
2024-09-05,17:02:52.000,249,11067255,127365,0,1725555771,13696.865306519998,229.3736849400011,53203.13655480001
2024-09-05,17:02:53.000,249,11067287,127405,0,1725555772,13696.784470799998,229.44417624000198,53203.21341312001
2024-09-05,17:02:54.000,249,11067245,127285,0,1725555773,13696.690162459992,229.49352015000477,53203.24834872
2024-09-05,17:02:55.000,249,11067285,127485,0,1725555774,13696.629535669992,229.5217166700022,53203.290271440004
2024-09-05,17:02:56.000,249,11067269,127365,0,1725555775,13696.575645190002,229.58515884000371,53203.360142640006
2024-09-05,17:02:57.000,249,11067356,127525,0,1725555776,13696.575645190002,229.58515884000371,53203.339181280004
2024-09-05,17:02:58.000,249,11067261,127285,0,1725555777,13696.582381499997,229.59220797000307,53203.37411688
2024-09-05,17:02:59.000,249,11067305,127325,0,1725555778,13696.690162459992,229.57106057999772,53203.38809112
2024-09-05,17:03:00.000,249,11067298,127525,0,1725555779,13696.737316630002,229.53581493000092,53203.36712976
2024-09-05,17:03:01.000,249,11067340,127485,0,1725555780,13696.939405929988,229.48647101999813,53203.4859108
2024-09-05,17:03:02.000,249,11067318,127365,0,1725555781,13697.006769029998,229.40188145999855,53203.527833520006
2024-09-05,17:03:03.000,249,11067316,127205,0,1725555782,13697.154967849994,229.3595866800024,53203.54879488001
2024-09-05,17:03:04.000,249,11067351,127685,0,1725555783,13697.20885833,229.33843929000432,53203.5907176
2024-09-05,17:03:05.000,249,11067357,127245,0,1725555784,13697.28295773999,229.35253755000303,53203.6605888
2024-09-05,17:03:06.000,249,11067323,127885,0,1725555785,13697.28969405,229.3736849400011,53203.60469184
2024-09-05,17:03:07.000,249,11067413,127805,0,1725555786,13697.3907387,229.43712711000262,53203.73046
2024-09-05,17:03:08.000,249,11067405,127725,0,1725555787,13697.417683939995,229.52876580000157,53203.68853728001
2024-09-05,17:03:09.000,249,11067389,128005,0,1725555788,13697.518728589996,229.66269927000394,53203.76539560001
2024-09-05,17:03:10.000,249,11067376,127965,0,1725555789,13697.478310729995,229.76138709000224,53203.793344080004
2024-09-05,17:03:11.000,249,11067345,128165,0,1725555790,13697.51199228,229.8671240399999,53203.73744712001
2024-09-05,17:03:12.000,249,11067353,128125,0,1725555791,13697.54567382999,229.94466447000013,53203.76539560001
2024-09-05,17:03:13.000,249,11067404,128005,0,1725555792,13697.57261907,229.98695925000357,53203.78635696001
2024-09-05,17:03:14.000,249,11067343,127845,0,1725555793,13697.619773239996,229.9799101200042,53203.82827968
2024-09-05,17:03:15.000,249,11067346,128085,0,1725555794,13697.61303693,230.00105751000228,53203.91911224
2024-09-05,17:03:16.000,249,11067413,128045,0,1725555795,13697.579355379996,229.93056621000142,53203.90513800001
2024-09-05,17:03:17.000,249,11067371,127765,0,1725555796,13697.565882759991,229.8530257800012,53203.89116376
2024-09-05,17:03:18.000,249,11067420,128005,0,1725555797,13697.49178335,229.81073099999776,53203.814305440006
2024-09-05,17:03:19.000,249,11067367,127965,0,1725555798,13697.458101799995,229.7331905700048,53203.842253920004
2024-09-05,17:03:20.000,249,11067366,128165,0,1725555799,13697.43115656,229.69089579000138,53203.89116376
2024-09-05,17:03:21.000,249,11067397,127645,0,1725555800,13697.336848219995,229.66269927000394,53203.94706072
2024-09-05,17:03:22.000,249,11067306,127925,0,1725555801,13697.316639289995,229.62745361999987,53203.981996320006
2024-09-05,17:03:23.000,249,11067373,127965,0,1725555802,13697.336848219995,229.6063062300018,53204.0448804
2024-09-05,17:03:24.000,249,11067302,127885,0,1725555803,13697.28969405,229.6415518799986,53203.981996320006
2024-09-05,17:03:25.000,249,11067415,127605,0,1725555804,13697.26948512,229.6204044900005,53204.0448804
2024-09-05,17:03:26.000,249,11067444,128205,0,1725555805,13697.28969405,229.6697484000033,53204.079816000005
2024-09-05,17:03:27.000,249,11067463,127925,0,1725555806,13697.38400238999,229.7331905700048,53204.05885464
2024-09-05,17:03:28.000,249,11067395,127685,0,1725555807,13697.47157442,229.7684362200016,53204.10776448
2024-09-05,17:03:29.000,249,11067414,127285,0,1725555808,13697.626509549991,229.81073099999776,53204.07282888001
2024-09-05,17:03:30.000,249,11067396,127725,0,1725555809,13697.666927409991,229.79663273999904,53204.149687200006
2024-09-05,17:03:31.000,249,11067372,127685,0,1725555810,13697.808389919992,229.86007491000055,53204.14270008001
2024-09-05,17:03:32.000,249,11067425,127365,0,1725555811,13697.815126230002,229.84597665000183,53204.1846228
2024-09-05,17:03:33.000,249,11067418,127325,0,1725555812,13697.855544090002,229.82482926000375,53204.16366144
2024-09-05,17:03:34.000,249,11067425,127325,0,1725555813,13697.747763129992,229.81073099999776,53204.149687200006
2024-09-05,17:03:35.000,249,11067454,127565,0,1725555814,13697.666927409991,229.77548535000096,53204.198597040006
2024-09-05,17:03:36.000,249,11067438,127405,0,1725555815,13697.498519659996,229.6697484000033,53204.28942960001
2024-09-05,17:03:37.000,249,11067473,127525,0,1725555816,13697.40421131999,229.66269927000394,53204.33135232
2024-09-05,17:03:38.000,249,11067473,127645,0,1725555817,13697.24927619,229.6063062300018,53204.35231368
2024-09-05,17:03:39.000,249,11067458,127405,0,1725555818,13697.175176779994,229.556962319999,53204.35930080001
2024-09-05,17:03:40.000,249,11067462,127565,0,1725555819,13697.040450579989,229.52876580000157,53204.37327504
2024-09-05,17:03:41.000,249,11067516,127525,0,1725555820,13697.047186889999,229.63450274999923,53204.44314624
2024-09-05,17:03:42.000,249,11067518,127525,0,1725555821,13697.060659509989,229.69794492000074,53204.40821064001
2024-09-05,17:03:43.000,249,11067424,127325,0,1725555822,13697.134758919994,229.75433796000289,53204.33833944001
2024-09-05,17:03:44.000,249,11067477,127565,0,1725555823,13697.28295773999,229.84597665000183,53204.33135232
2024-09-05,17:03:45.000,249,11067499,127525,0,1725555824,13697.47157442,229.93761534000078,53204.37327504
2024-09-05,17:03:46.000,249,11067487,127605,0,1725555825,13697.687136339991,230.04335228999844,53204.37327504
2024-09-05,17:03:47.000,249,11067513,127525,0,1725555826,13697.869016709992,230.1138435899993,53204.35930080001
2024-09-05,17:03:48.000,249,11067469,127445,0,1725555827,13698.165414349998,230.20548227999825,53204.35930080001
2024-09-05,17:03:49.000,249,11067457,127405,0,1725555828,13698.347294719999,230.2266296700036,53204.3243652
2024-09-05,17:03:50.000,249,11067433,127525,0,1725555829,13698.56285663999,230.21958054000424,53204.345326560004
2024-09-05,17:03:51.000,249,11067463,127485,0,1725555830,13698.72452807999,230.1984331499989,53204.415197760005
2024-09-05,17:03:52.000,249,11067474,127485,0,1725555831,13698.798627489996,230.14204011000402,53204.43615912001
2024-09-05,17:03:53.000,249,11067531,127485,0,1725555832,13698.805363799991,230.08564707000187,53204.4990432
2024-09-05,17:03:54.000,249,11067436,127485,0,1725555833,13698.778418559996,230.00810664000164,53204.464107600004
2024-09-05,17:03:55.000,249,11067488,127685,0,1725555834,13698.657164979995,229.90236969000398,53204.47808184001
2024-09-05,17:03:56.000,249,11067516,127325,0,1725555835,13698.54938402,229.7684362200016,53204.56192728
2024-09-05,17:03:57.000,249,11067493,127445,0,1725555836,13698.354031029994,229.69089579000138,53204.6387856
2024-09-05,17:03:58.000,249,11067518,127645,0,1725555837,13698.226041139998,229.6204044900005,53204.631798480004
2024-09-05,17:03:59.000,249,11067481,127525,0,1725555838,13698.084578629998,229.51466754000285,53204.701669680006
2024-09-05,17:04:00.000,249,11067513,127405,0,1725555839,13697.929643499992,229.38073407000047,53204.680708320004
2024-09-05,17:04:01.000,249,11067517,127565,0,1725555840,13697.821862539997,229.35253755000303,53204.631798480004
2024-09-05,17:04:02.000,249,11067476,127405,0,1725555841,13697.741026819996,229.31729189999896,53204.582888640005
2024-09-05,17:04:03.000,249,11067526,127485,0,1725555842,13697.747763129992,229.2749971200028,53204.652759840006
2024-09-05,17:04:04.000,249,11067468,127685,0,1725555843,13697.761235749997,229.25384973000473,53204.582888640005
2024-09-05,17:04:05.000,249,11067473,127565,0,1725555844,13697.801653609997,229.23975146999874,53204.58987576
2024-09-05,17:04:06.000,249,11067474,127605,0,1725555845,13697.916170880002,229.2961445100009,53204.485068960006
2024-09-05,17:04:07.000,249,11067510,127485,0,1725555846,13698.057633390003,229.35253755000303,53204.464107600004
2024-09-05,17:04:08.000,249,11067508,127325,0,1725555847,13698.151941729993,229.44417624000198,53204.49205608
2024-09-05,17:04:09.000,249,11067431,127405,0,1725555848,13698.205832209998,229.63450274999923,53204.47109472
2024-09-05,17:04:10.000,249,11067496,127685,0,1725555849,13698.266458999999,229.74023970000417,53204.533978800006
2024-09-05,17:04:11.000,249,11067500,127325,0,1725555850,13698.252986379994,229.8036818699984,53204.47109472
2024-09-05,17:04:12.000,249,11067503,127405,0,1725555851,13698.185623279998,229.90236969000398,53204.47109472
2024-09-05,17:04:13.000,249,11067497,127445,0,1725555852,13698.172150659993,229.9164679500027,53204.429172
2024-09-05,17:04:14.000,249,11067451,127805,0,1725555853,13698.138469109988,229.92351708000206,53204.49205608
2024-09-05,17:04:15.000,249,11067498,127005,0,1725555854,13698.084578629998,229.92351708000206,53204.49205608
2024-09-05,17:04:16.000,249,11067485,127405,0,1725555855,13698.050897079993,229.78958360999968,53204.43615912001
2024-09-05,17:04:17.000,249,11067541,127165,0,1725555856,13698.057633390003,229.6697484000033,53204.47109472
2024-09-05,17:04:18.000,249,11067495,127525,0,1725555857,13698.084578629998,229.54991318999964,53204.47808184001
2024-09-05,17:04:19.000,249,11067466,128045,0,1725555858,13698.178886969989,229.3595866800024,53204.415197760005
2024-09-05,17:04:20.000,249,11067466,128005,0,1725555859,13698.239513759989,229.25384973000473,53204.45712048001
2024-09-05,17:04:21.000,249,11067446,128005,0,1725555860,13698.36076733999,229.12696539000171,53204.464107600004
2024-09-05,17:04:22.000,249,11067493,128045,0,1725555861,13698.44160305999,229.00713017999806,53204.45013336
2024-09-05,17:04:23.000,249,11067454,128165,0,1725555862,13698.576329259995,228.98598278999998,53204.44314624
2024-09-05,17:04:24.000,249,11067488,127805,0,1725555863,13698.66390128999,228.9648354000019,53204.44314624
2024-09-05,17:04:25.000,249,11067524,128045,0,1725555864,13698.697582839995,228.97188453000126,53204.47109472
2024-09-05,17:04:26.000,249,11067473,128005,0,1725555865,13698.75147332,229.02122844000405,53204.45013336
2024-09-05,17:04:27.000,249,11067490,128005,0,1725555866,13698.798627489996,229.10581800000364,53204.45712048001
2024-09-05,17:04:28.000,249,11067527,127805,0,1725555867,13698.758209629996,229.21860408000066,53204.52000456
2024-09-05,17:04:29.000,249,11067440,128085,0,1725555868,13698.76494593999,229.32434102999832,53204.47808184001
2024-09-05,17:04:30.000,249,11067554,127725,0,1725555869,13698.69084653,229.40188145999855,53204.50603032001
2024-09-05,17:04:31.000,249,11067506,127965,0,1725555870,13698.61001081,229.53581493000092,53204.533978800006
2024-09-05,17:04:32.000,249,11067497,128045,0,1725555871,13698.56959295,229.7331905700048,53204.52699168001
2024-09-05,17:04:33.000,249,11067527,128125,0,1725555872,13698.42813044,229.90941882000334,53204.60385000001
2024-09-05,17:04:34.000,249,11067474,128085,0,1725555873,13698.279931619989,230.07154881000315,53204.61782424
2024-09-05,17:04:35.000,249,11067479,127845,0,1725555874,13698.145205419998,230.21253141000489,53204.64577272001
2024-09-05,17:04:36.000,249,11067509,127965,0,1725555875,13698.017215530002,230.33941575000063,53204.58987576
2024-09-05,17:04:37.000,249,11067536,128005,0,1725555876,13697.922907189997,230.48039835000236,53204.68769544
2024-09-05,17:04:38.000,249,11067477,127805,0,1725555877,13697.828598849992,230.52974225999787,53204.652759840006
2024-09-05,17:04:39.000,249,11067504,127805,0,1725555878,13697.761235749997,230.5579387800026,53204.631798480004
2024-09-05,17:04:40.000,249,11067531,127525,0,1725555879,13697.808389919992,230.48744748000172,53204.680708320004
2024-09-05,17:04:41.000,249,11067495,128125,0,1725555880,13697.875753020002,230.41695618000085,53204.73660528
2024-09-05,17:04:42.000,249,11067511,128245,0,1725555881,13697.949852429992,230.29007183999784,53204.72961816
2024-09-05,17:04:43.000,249,11067508,127805,0,1725555882,13698.064369699998,230.13499098000466,53204.80647648
2024-09-05,17:04:44.000,249,11067462,127645,0,1725555883,13698.232777449994,229.9799101200042,53204.83442496
2024-09-05,17:04:45.000,249,11067547,128005,0,1725555884,13698.434866749994,229.79663273999904,53204.820450720006
2024-09-05,17:04:46.000,249,11067563,127285,0,1725555885,13698.58306556999,229.57810971000436,53204.79250224001
2024-09-05,17:04:47.000,249,11067518,127685,0,1725555886,13698.79189118,229.40188145999855,53204.77154088001
2024-09-05,17:04:48.000,249,11067546,127605,0,1725555887,13698.973771550001,229.21860408000066,53204.74359240001
2024-09-05,17:04:49.000,249,11067527,127525,0,1725555888,13699.162388229997,229.14106365000043,53204.72263104001
2024-09-05,17:04:50.000,249,11067516,127485,0,1725555889,13699.317323359988,229.08467060999828,53204.77154088001
2024-09-05,17:04:51.000,249,11067554,127445,0,1725555890,13699.499203729989,229.03532670000277,53204.80647648
2024-09-05,17:04:52.000,249,11067502,127525,0,1725555891,13699.573303139994,229.03532670000277,53204.778528
2024-09-05,17:04:53.000,249,11067542,127485,0,1725555892,13699.606984689999,229.13401452000107,53204.80647648
2024-09-05,17:04:54.000,249,11067514,127325,0,1725555893,13699.573303139994,229.20450582000194,53204.92525752
2024-09-05,17:04:55.000,249,11067527,127525,0,1725555894,13699.452049559994,229.23975146999874,53204.89032192001
2024-09-05,17:04:56.000,249,11067533,127685,0,1725555895,13699.351004909993,229.30319364000025,53204.94621888
2024-09-05,17:04:57.000,249,11067550,127845,0,1725555896,13699.189333469993,229.36663581000175,53204.988141600006
2024-09-05,17:04:58.000,249,11067512,127605,0,1725555897,13699.014189410002,229.3736849400011,53205.05102568
2024-09-05,17:04:59.000,249,11067496,127405,0,1725555898,13698.845781659991,229.40188145999855,53205.00211584
2024-09-05,17:05:00.000,249,11067521,127565,0,1725555899,13698.6706376,229.41597972000454,53204.97416736
2024-09-05,17:05:01.000,249,11067548,127645,0,1725555900,13698.52243877999,229.45122537000134,53204.967180240004
2024-09-05,17:05:02.000,249,11067516,127485,0,1725555901,13698.4685483,229.45122537000134,53204.89032192001
2024-09-05,17:05:03.000,249,11067571,127565,0,1725555902,13698.367503649999,229.46532363000006,53204.967180240004
2024-09-05,17:05:04.000,249,11067513,127725,0,1725555903,13698.367503649999,229.48647101999813,53204.98115448001
2024-09-05,17:05:05.000,249,11067562,127525,0,1725555904,13698.354031029994,229.47237275999942,53205.037051440006
2024-09-05,17:05:06.000,249,11067578,127645,0,1725555905,13698.44833937,229.51466754000285,53204.953206
2024-09-05,17:05:07.000,249,11067533,127685,0,1725555906,13698.44160305999,229.51466754000285,53205.0230772
2024-09-05,17:05:08.000,249,11067537,127285,0,1725555907,13698.52917509,229.4582745000007,53205.016090080004
2024-09-05,17:05:09.000,249,11067495,127565,0,1725555908,13698.61001081,229.43712711000262,53205.00211584
2024-09-05,17:05:10.000,249,11067528,127285,0,1725555909,13698.69084653,229.46532363000006,53204.92525752
2024-09-05,17:05:11.000,249,11067507,127325,0,1725555910,13698.76494593999,229.43007798000326,53204.93224464
2024-09-05,17:05:12.000,249,11067591,127365,0,1725555911,13698.899672139996,229.46532363000006,53204.96019312001
2024-09-05,17:05:13.000,249,11067542,127445,0,1725555912,13698.946826309992,229.44417624000198,53204.988141600006
2024-09-05,17:05:14.000,249,11067524,127285,0,1725555913,13698.973771550001,229.45122537000134,53204.953206
2024-09-05,17:05:15.000,249,11067592,127365,0,1725555914,13698.987244169992,229.46532363000006,53204.988141600006
2024-09-05,17:05:16.000,249,11067571,127485,0,1725555915,13698.953562620001,229.44417624000198,53205.03006432001
2024-09-05,17:05:17.000,249,11067499,127685,0,1725555916,13698.899672139996,229.4089305899979,53205.016090080004
2024-09-05,17:05:18.000,249,11067553,127685,0,1725555917,13698.805363799991,229.43007798000326,53204.953206
2024-09-05,17:05:19.000,249,11067508,127485,0,1725555918,13698.73126439,229.32434102999832,53204.967180240004
2024-09-05,17:05:20.000,249,11067567,127605,0,1725555919,13698.65042867,229.2468005999981,53204.99512872
2024-09-05,17:05:21.000,249,11067583,127525,0,1725555920,13698.58980188,229.15516190999915,53205.00910296001
2024-09-05,17:05:22.000,249,11067534,127445,0,1725555921,13698.50222984999,229.13401452000107,53205.05801280001
2024-09-05,17:05:23.000,249,11067602,127365,0,1725555922,13698.44160305999,229.05647409000085,53205.05801280001
2024-09-05,17:05:24.000,249,11067525,127485,0,1725555923,13698.374239959994,229.00713017999806,53205.0929484
2024-09-05,17:05:25.000,249,11067613,127365,0,1725555924,13698.327085789999,228.95073714000318,53205.09993552
2024-09-05,17:05:26.000,249,11067574,127765,0,1725555925,13698.347294719999,228.88024584000232,53205.1628196
2024-09-05,17:05:27.000,249,11067611,127445,0,1725555926,13698.354031029994,228.781558020004,53205.21871656
2024-09-05,17:05:28.000,249,11067559,127485,0,1725555927,13698.300140549989,228.71106672000315,53205.22570368001
2024-09-05,17:05:29.000,249,11067524,127565,0,1725555928,13698.279931619989,228.63352629000292,53205.22570368001
2024-09-05,17:05:30.000,249,11067548,127605,0,1725555929,13698.286667929999,228.54188760000397,53205.19775520001
2024-09-05,17:05:31.000,249,11067574,127325,0,1725555930,13698.259722689989,228.42910151999968,53205.17679384001
2024-09-05,17:05:32.000,249,11067597,127485,0,1725555931,13698.259722689989,228.3586102199988,53205.134871120004
2024-09-05,17:05:33.000,249,11067610,127325,0,1725555932,13698.266458999999,228.2458241400018,53205.14884536001
2024-09-05,17:05:34.000,249,11067607,127365,0,1725555933,13698.300140549989,228.1118906699994,53205.05102568
2024-09-05,17:05:35.000,249,11067631,127245,0,1725555934,13698.320349479989,227.96385893999832,53205.037051440006
2024-09-05,17:05:36.000,249,11067619,127365,0,1725555935,13698.40118519999,227.80877807999786,53205.016090080004
2024-09-05,17:05:37.000,249,11067568,127485,0,1725555936,13698.455075679994,227.752385040003,53204.98115448001
2024-09-05,17:05:38.000,249,11067597,127805,0,1725555937,13698.657164979995,227.69599200000084,53205.016090080004
2024-09-05,17:05:39.000,249,11067561,128045,0,1725555938,13698.75147332,227.6395989599987,53205.0230772
2024-09-05,17:05:40.000,249,11067649,127485,0,1725555939,13698.899672139996,227.64664808999805,53205.05801280001
2024-09-05,17:05:41.000,249,11067550,127365,0,1725555940,13699.041134649997,227.71009025999956,53205.10692264001
2024-09-05,17:05:42.000,249,11067550,128085,0,1725555941,13699.115234060002,227.8158272100045,53205.19076808
2024-09-05,17:05:43.000,249,11067599,127925,0,1725555942,13699.209542399993,227.97090806999768,53205.2676264
2024-09-05,17:05:44.000,249,11067626,127965,0,1725555943,13699.290378119993,228.21057848999772,53205.28858776
2024-09-05,17:05:45.000,249,11067620,127605,0,1725555944,13699.229751329993,228.37975761000416,53205.351471840004
2024-09-05,17:05:46.000,249,11067677,127925,0,1725555945,13699.297114429988,228.654673680001,53205.48422712001
2024-09-05,17:05:47.000,249,11067653,127725,0,1725555946,13699.223015019998,228.89434410000104,53205.55409832
2024-09-05,17:05:48.000,249,11067691,127965,0,1725555947,13699.142179299997,229.112867130003,53205.52614984
2024-09-05,17:05:49.000,249,11067632,127805,0,1725555948,13699.095025130002,229.2961445100009,53205.55409832
2024-09-05,17:05:50.000,249,11067638,128005,0,1725555949,13699.020925719997,229.49352015000477,53205.6169824
2024-09-05,17:05:51.000,249,11067678,128005,0,1725555950,13698.933353690001,229.63450274999923,53205.686853600004
2024-09-05,17:05:52.000,249,11067743,128165,0,1725555951,13698.919881069996,229.7190923099988,53205.77069904
2024-09-05,17:05:53.000,249,11067722,128045,0,1725555952,13698.940089999996,229.74728883000353,53205.7916604
2024-09-05,17:05:54.000,249,11067667,127965,0,1725555953,13698.973771550001,229.75433796000289,53205.98031264
2024-09-05,17:05:55.000,249,11067666,128085,0,1725555954,13699.068079889992,229.68384666000202,53206.07813232
2024-09-05,17:05:56.000,249,11067750,127805,0,1725555955,13699.128706679992,229.6204044900005,53206.092106560005
2024-09-05,17:05:57.000,249,11067755,128125,0,1725555956,13699.337532289988,229.51466754000285,53206.20390048001
2024-09-05,17:05:58.000,249,11067762,127725,0,1725555957,13699.431840629994,229.4089305899979,53206.32268152001
2024-09-05,17:05:59.000,249,11067781,127965,0,1725555958,13699.526148969999,229.31729189999896,53206.28075880001
2024-09-05,17:06:00.000,249,11067748,128165,0,1725555959,13699.519412659989,229.23975146999874,53206.378578480006
2024-09-05,17:06:01.000,249,11067788,127965,0,1725555960,13699.532885279994,229.19040756000322,53206.357617120004
2024-09-05,17:06:02.000,249,11067786,127325,0,1725555961,13699.438576939989,229.22565321000002,53206.41351408
2024-09-05,17:06:03.000,249,11067777,127525,0,1725555962,13699.357741219988,229.2749971200028,53206.51832088001
2024-09-05,17:06:04.000,249,11067768,127485,0,1725555963,13699.243223949998,229.35253755000303,53206.49037240001
2024-09-05,17:06:05.000,249,11067794,127525,0,1725555964,13699.088288819992,229.40188145999855,53206.41351408
2024-09-05,17:06:06.000,249,11067752,127685,0,1725555965,13698.940089999996,229.5076184100035,53206.33665576
2024-09-05,17:06:07.000,249,11067844,127245,0,1725555966,13698.872726900001,229.58515884000371,53206.46242392
2024-09-05,17:06:08.000,249,11067791,127485,0,1725555967,13698.872726900001,229.6063062300018,53206.41351408
2024-09-05,17:06:09.000,249,11067720,127525,0,1725555968,13698.872726900001,229.6697484000033,53206.41351408
2024-09-05,17:06:10.000,249,11067793,127525,0,1725555969,13698.960298929996,229.66269927000394,53206.41351408
2024-09-05,17:06:11.000,249,11067852,127685,0,1725555970,13699.034398340002,229.65565014000458,53206.37159136001
2024-09-05,17:06:12.000,249,11067815,127245,0,1725555971,13699.243223949998,229.59220797000307,53206.30172016001
2024-09-05,17:06:13.000,249,11067783,127365,0,1725555972,13699.384686459998,229.54286406000028,53206.33665576
2024-09-05,17:06:14.000,249,11067798,127525,0,1725555973,13699.566566829999,229.46532363000006,53206.27377168
2024-09-05,17:06:15.000,249,11067789,127565,0,1725555974,13699.694556719995,229.44417624000198,53206.26678456
2024-09-05,17:06:16.000,249,11067816,127605,0,1725555975,13699.80907399,229.4582745000007,53206.30172016001
2024-09-05,17:06:17.000,249,11067848,127565,0,1725555976,13699.88317339999,229.49352015000477,53206.37159136001
2024-09-05,17:06:18.000,249,11067790,127525,0,1725555977,13699.876437089995,229.49352015000477,53206.3156944
2024-09-05,17:06:19.000,249,11067781,127525,0,1725555978,13699.84949185,229.57810971000436,53206.26678456
2024-09-05,17:06:20.000,249,11067783,127285,0,1725555979,13699.795601369995,229.59925710000243,53206.329668640006
2024-09-05,17:06:21.000,249,11067807,127565,0,1725555980,13699.74171088999,229.67679753000266,53206.357617120004
2024-09-05,17:06:22.000,249,11067790,127405,0,1725555981,13699.64066623999,229.7190923099988,53206.357617120004
2024-09-05,17:06:23.000,249,11067782,127565,0,1725555982,13699.60024837999,229.7331905700048,53206.357617120004
2024-09-05,17:06:24.000,249,11067810,127605,0,1725555983,13699.55983051999,229.74728883000353,53206.30172016001
2024-09-05,17:06:25.000,249,11067817,127525,0,1725555984,13699.532885279994,229.7190923099988,53206.29473304
2024-09-05,17:06:26.000,249,11067794,127685,0,1725555985,13699.472258489994,229.64860100999795,53206.25281032001
2024-09-05,17:06:27.000,249,11067804,127405,0,1725555986,13699.485731109999,229.47237275999942,53206.14800352
2024-09-05,17:06:28.000,249,11067782,127525,0,1725555987,13699.478994799989,229.3948323299992,53206.15499064001
2024-09-05,17:06:29.000,249,11067750,127325,0,1725555988,13699.526148969999,229.2961445100009,53206.18293912001
2024-09-05,17:06:30.000,249,11067800,127525,0,1725555989,13699.526148969999,229.13401452000107,53206.13402928001
2024-09-05,17:06:31.000,249,11067809,127645,0,1725555990,13699.526148969999,229.08467060999828,53206.13402928001
2024-09-05,17:06:32.000,249,11067743,127325,0,1725555991,13699.465522179999,229.00713017999806,53206.16896488
2024-09-05,17:06:33.000,249,11067786,127525,0,1725555992,13699.431840629994,228.99303191999934,53206.12005504
2024-09-05,17:06:34.000,249,11067778,127525,0,1725555993,13699.438576939989,229.03532670000277,53206.12704216
2024-09-05,17:06:35.000,249,11067794,127525,0,1725555994,13699.357741219988,229.03532670000277,53206.0711452
2024-09-05,17:06:36.000,249,11067771,127405,0,1725555995,13699.391422769993,229.19745669000258,53206.03620960001
2024-09-05,17:06:37.000,249,11067751,127765,0,1725555996,13699.357741219988,229.28204625000217,53206.08511944001
2024-09-05,17:06:38.000,249,11067795,127405,0,1725555997,13699.371213839993,229.3102427699996,53206.03620960001
2024-09-05,17:06:39.000,249,11067702,127485,0,1725555998,13699.303850739998,229.3102427699996,53205.94537704001
2024-09-05,17:06:40.000,249,11067792,127645,0,1725555999,13699.290378119993,229.33139015999768,53206.022235360004
2024-09-05,17:06:41.000,249,11067758,128045,0,1725556000,13699.229751329993,229.33843929000432,53206.00826112
2024-09-05,17:06:42.000,249,11067811,127765,0,1725556001,13699.189333469993,229.28204625000217,53206.02922248
2024-09-05,17:06:43.000,249,11067749,127445,0,1725556002,13699.027662029992,229.26794799000345,53206.06415808001
2024-09-05,17:06:44.000,249,11067777,127085,0,1725556003,13698.872726900001,229.19745669000258,53205.96633840001
2024-09-05,17:06:45.000,249,11067761,127645,0,1725556004,13698.717791769996,229.12696539000171,53206.001274
2024-09-05,17:06:46.000,249,11067823,127165,0,1725556005,13698.596538189995,229.07762147999892,53205.93838992
2024-09-05,17:06:47.000,249,11067761,127365,0,1725556006,13698.52243877999,229.08467060999828,53206.00826112
2024-09-05,17:06:48.000,249,11067769,127445,0,1725556007,13698.48875723,229.03532670000277,53206.043196720006
2024-09-05,17:06:49.000,249,11067769,127805,0,1725556008,13698.52243877999,229.08467060999828,53206.03620960001
2024-09-05,17:06:50.000,249,11067804,127325,0,1725556009,13698.52917509,229.10581800000364,53206.01524824001
2024-09-05,17:06:51.000,249,11067798,127405,0,1725556010,13698.6706376,229.112867130003,53206.043196720006
2024-09-05,17:06:52.000,249,11067777,127405,0,1725556011,13698.805363799991,229.09171973999764,53206.022235360004
2024-09-05,17:06:53.000,249,11067779,127405,0,1725556012,13698.973771550001,229.09876887000428,53206.03620960001
2024-09-05,17:06:54.000,249,11067739,127645,0,1725556013,13699.162388229997,229.15516190999915,53206.07813232
2024-09-05,17:06:55.000,249,11067847,127285,0,1725556014,13699.317323359988,229.1622110399985,53206.08511944001
2024-09-05,17:06:56.000,249,11067831,127365,0,1725556015,13699.384686459998,229.21860408000066,53206.12005504
2024-09-05,17:06:57.000,249,11067796,127445,0,1725556016,13699.458785869989,229.32434102999832,53206.12005504
2024-09-05,17:06:58.000,249,11067804,127325,0,1725556017,13699.53962158999,229.48647101999813,53206.12704216
2024-09-05,17:06:59.000,249,11067802,127485,0,1725556018,13699.512676349994,229.7049940500001,53206.20390048001
2024-09-05,17:07:00.000,249,11067844,127365,0,1725556019,13699.425104319998,229.8671240399999,53206.19691336
2024-09-05,17:07:01.000,249,11067817,127485,0,1725556020,13699.324059669998,230.0644996800038,53206.189926240004
2024-09-05,17:07:02.000,249,11067864,127445,0,1725556021,13699.270169189993,230.19138401999953,53206.189926240004
2024-09-05,17:07:03.000,249,11067803,127725,0,1725556022,13699.169124539992,230.28302270999848,53206.22486184
2024-09-05,17:07:04.000,249,11067796,127845,0,1725556023,13699.007453099992,230.36761226999806,53206.18293912001
2024-09-05,17:07:05.000,249,11067833,127845,0,1725556024,13698.980507859997,230.36761226999806,53206.21787472
2024-09-05,17:07:06.000,249,11067836,128085,0,1725556025,13698.933353690001,230.3253174900019,53206.18293912001
2024-09-05,17:07:07.000,249,11067819,127805,0,1725556026,13698.913144760001,230.1984331499989,53206.23184896001
2024-09-05,17:07:08.000,249,11067847,127645,0,1725556027,13698.933353690001,230.09269620000123,53206.29473304
2024-09-05,17:07:09.000,249,11067767,128125,0,1725556028,13699.000716789997,229.88122229999863,53206.27377168
2024-09-05,17:07:10.000,249,11067859,128045,0,1725556029,13699.128706679992,229.76138709000224,53206.3156944
2024-09-05,17:07:12.000,249,11067870,128045,0,1725556031,13699.384686459998,229.5076184100035,53206.34364288
2024-09-05,17:07:13.000,249,11067821,128245,0,1725556032,13699.526148969999,229.43712711000262,53206.30172016001
2024-09-05,17:07:14.000,249,11067820,128005,0,1725556033,13699.74171088999,229.40188145999855,53206.30172016001
2024-09-05,17:07:15.000,249,11067826,128005,0,1725556034,13699.90338232999,229.35253755000303,53206.378578480006
2024-09-05,17:07:16.000,249,11067810,127965,0,1725556035,13700.078526389996,229.47237275999942,53206.378578480006
2024-09-05,17:07:17.000,249,11067833,128165,0,1725556036,13700.145889489992,229.57810971000436,53206.378578480006
2024-09-05,17:07:18.000,249,11067841,128085,0,1725556037,13700.193043660001,229.7331905700048,53206.41351408
2024-09-05,17:07:19.000,249,11067805,127965,0,1725556038,13700.186307349992,229.86007491000055,53206.41351408
2024-09-05,17:07:20.000,249,11067864,127965,0,1725556039,13700.145889489992,229.9799101200042,53206.43447544
2024-09-05,17:07:21.000,249,11067813,128125,0,1725556040,13700.038108529996,230.10679445999995,53206.43447544
2024-09-05,17:07:22.000,249,11067878,127925,0,1725556041,13699.90338232999,230.20548227999825,53206.4554368
2024-09-05,17:07:23.000,249,11067806,128045,0,1725556042,13699.68782041,230.29712097000447,53206.51133376
2024-09-05,17:07:24.000,249,11067909,128045,0,1725556043,13699.465522179999,230.2618753200004,53206.48338528
2024-09-05,17:07:25.000,249,11067861,127845,0,1725556044,13699.182597159997,230.1984331499989,53206.57421784
2024-09-05,17:07:26.000,249,11067938,127565,0,1725556045,13698.946826309992,230.0997453300006,53206.546269360006
2024-09-05,17:07:27.000,249,11067842,127525,0,1725556046,13698.798627489996,229.9658118599982,53206.51133376
2024-09-05,17:07:28.000,249,11067853,127445,0,1725556047,13698.64369235999,229.75433796000289,53206.48338528
2024-09-05,17:07:29.000,249,11067821,127445,0,1725556048,13698.62348342999,229.58515884000371,53206.525308000004
2024-09-05,17:07:30.000,249,11067895,127365,0,1725556049,13698.697582839995,229.3736849400011,53206.46941104001
2024-09-05,17:07:31.000,249,11067837,127485,0,1725556050,13698.77168225,229.1481127799998,53206.44146256
2024-09-05,17:07:32.000,249,11067845,127445,0,1725556051,13698.946826309992,228.94368801000383,53206.42050120001
2024-09-05,17:07:33.000,249,11067893,127445,0,1725556052,13699.162388229997,228.7533614999993,53206.41351408
2024-09-05,17:07:34.000,249,11067854,127565,0,1725556053,13699.384686459998,228.61237890000484,53206.3855656
2024-09-05,17:07:35.000,249,11067909,127485,0,1725556054,13699.53962158999,228.5066419499999,53206.357617120004
2024-09-05,17:07:36.000,249,11067846,127485,0,1725556055,13699.72823827,228.54188760000397,53206.35063000001
2024-09-05,17:07:37.000,249,11067892,127405,0,1725556056,13699.93032757,228.61237890000484,53206.43447544
2024-09-05,17:07:38.000,249,11067854,127365,0,1725556057,13700.004426979991,228.74631236999994,53206.476398160004
2024-09-05,17:07:39.000,249,11067861,127485,0,1725556058,13700.065053769991,228.92958974999783,53206.50434664
2024-09-05,17:07:40.000,249,11067873,127405,0,1725556059,13700.132416870001,229.16926016999787,53206.53928224001
2024-09-05,17:07:41.000,249,11067885,127525,0,1725556060,13700.058317459996,229.34548842000368,53206.53229512
2024-09-05,17:07:42.000,249,11067923,127605,0,1725556061,13700.01116329,229.57106057999772,53206.58819208001
2024-09-05,17:07:43.000,249,11067919,127605,0,1725556062,13699.98421804999,229.76138709000224,53206.60915344
2024-09-05,17:07:44.000,249,11067888,127485,0,1725556063,13700.071790080001,229.93761534000078,53206.65107616
2024-09-05,17:07:45.000,249,11067920,127885,0,1725556064,13700.091999010001,230.00810664000164,53206.77684432
2024-09-05,17:07:46.000,249,11067920,127445,0,1725556065,13700.186307349992,230.00810664000164,53206.84671552
2024-09-05,17:07:47.000,249,11067857,127605,0,1725556066,13700.253670450002,229.9799101200042,53206.860689760004
2024-09-05,17:07:48.000,249,11067971,127205,0,1725556067,13700.287351999992,229.94466447000013,53206.86767688
2024-09-05,17:07:49.000,249,11067900,127405,0,1725556068,13700.361451409997,229.83892752000247,53206.95152232001
2024-09-05,17:07:50.000,249,11067958,127525,0,1725556069,13700.428814509993,229.69794492000074,53206.95850944
2024-09-05,17:07:51.000,249,11067932,127565,0,1725556070,13700.475968680003,229.57810971000436,53207.04235488001
2024-09-05,17:07:52.000,249,11067981,127525,0,1725556071,13700.550068089993,229.45122537000134,53207.05632912
2024-09-05,17:07:53.000,249,11067946,127565,0,1725556072,13700.570277019993,229.33843929000432,53207.098251840005
2024-09-05,17:07:54.000,249,11067946,127645,0,1725556073,13700.617431189989,229.31729189999896,53207.07030336001
2024-09-05,17:07:55.000,249,11068003,127445,0,1725556074,13700.610694879993,229.32434102999832,53207.147161680005
2024-09-05,17:07:56.000,249,11068019,127445,0,1725556075,13700.691530599994,229.38778319999983,53207.265942720005
2024-09-05,17:07:57.000,249,11067992,127525,0,1725556076,13700.738684769989,229.54286406000028,53207.314852560005
2024-09-05,17:07:58.000,249,11067960,127205,0,1725556077,13700.731948459994,229.67679753000266,53207.335813920006
2024-09-05,17:07:59.000,249,11067947,127485,0,1725556078,13700.765630009999,229.8671240399999,53207.35677528001
2024-09-05,17:08:00.000,249,11068005,127325,0,1725556079,13700.718475839989,229.99400838000292,53207.4685692
2024-09-05,17:08:01.000,249,11068020,127525,0,1725556080,13700.705003219999,230.1772857600008,53207.5384404
2024-09-05,17:08:02.000,249,11067975,127325,0,1725556081,13700.590485949993,230.30417010000383,53207.552414640006
2024-09-05,17:08:03.000,249,11068032,127405,0,1725556082,13700.509650229993,230.45925096000428,53207.64324720001
2024-09-05,17:08:04.000,249,11068026,127485,0,1725556083,13700.482704989998,230.5579387800026,53207.66420856001
2024-09-05,17:08:05.000,249,11068045,127245,0,1725556084,13700.395132960002,230.66367573000025,53207.71311840001
2024-09-05,17:08:06.000,249,11068062,127525,0,1725556085,13700.374924030002,230.73416703000112,53207.748054
2024-09-05,17:08:07.000,249,11068043,127085,0,1725556086,13700.294088310002,230.7553144199992,53207.77600248
2024-09-05,17:08:08.000,249,11068007,127605,0,1725556087,13700.307560929992,230.85400224000477,53207.76202824001
2024-09-05,17:08:09.000,249,11068012,127845,0,1725556088,13700.287351999992,230.87514963000285,53207.75504112
2024-09-05,17:08:10.000,249,11068084,127645,0,1725556089,13700.361451409997,230.88924789000157,53207.817925200005
2024-09-05,17:08:11.000,249,11068015,127165,0,1725556090,13700.422078199997,230.9033461500003,53207.83189944001
2024-09-05,17:08:12.000,249,11068087,127485,0,1725556091,13700.475968680003,230.8821987600022,53207.7829896
2024-09-05,17:08:13.000,249,11068010,127445,0,1725556092,13700.610694879993,230.81170746000134,53207.817925200005
2024-09-05,17:08:14.000,249,11068060,127405,0,1725556093,13700.725212149999,230.8187565900007,53207.80395096
2024-09-05,17:08:15.000,249,11068048,127365,0,1725556094,13700.83972941999,230.7200687700024,53207.85984792001
2024-09-05,17:08:16.000,249,11068049,127165,0,1725556095,13700.954246689995,230.69892138000432,53207.922732
2024-09-05,17:08:17.000,249,11068092,127485,0,1725556096,13701.04855503,230.66367573000025,53207.887796400006
2024-09-05,17:08:18.000,249,11068062,127485,0,1725556097,13701.10244550999,230.6707248599996,53207.95766760001
2024-09-05,17:08:19.000,249,11068056,127445,0,1725556098,13701.06202764999,230.7200687700024,53207.91574488
2024-09-05,17:08:20.000,249,11068081,127565,0,1725556099,13700.994664549995,230.70597051000368,53207.89478352
2024-09-05,17:08:21.000,249,11068096,127405,0,1725556100,13700.88688359,230.74826528999984,53207.936706240005
2024-09-05,17:08:22.000,249,11068078,127365,0,1725556101,13700.718475839989,230.77646181000455,53207.92971912001
2024-09-05,17:08:23.000,249,11068107,127405,0,1725556102,13700.509650229993,230.79056007000327,53207.94369336
2024-09-05,17:08:24.000,249,11068069,127485,0,1725556103,13700.361451409997,230.84695310999814,53207.85984792001
2024-09-05,17:08:25.000,249,11068063,127565,0,1725556104,13700.172834730001,230.73416703000112,53207.866835040004
2024-09-05,17:08:26.000,249,11068086,128125,0,1725556105,13700.017899599996,230.66367573000025,53207.838886560006
2024-09-05,17:08:27.000,249,11068033,127645,0,1725556106,13699.82928292,230.5579387800026,53207.76202824001
2024-09-05,17:08:28.000,249,11068089,127965,0,1725556107,13699.694556719995,230.34646487999998,53207.70613128
2024-09-05,17:08:29.000,249,11068020,127925,0,1725556108,13699.532885279994,230.18433489000017,53207.62228584001
2024-09-05,17:08:30.000,249,11067952,128125,0,1725556109,13699.431840629994,230.02925402999972,53207.5384404
2024-09-05,17:08:31.000,249,11068011,128125,0,1725556110,13699.364477529998,229.92351708000206,53207.503504800006
2024-09-05,17:08:32.000,249,11068011,128045,0,1725556111,13699.310587049993,229.8036818699984,53207.44760784
2024-09-05,17:08:33.000,249,11068001,127925,0,1725556112,13699.270169189993,229.81073099999776,53207.37074952
2024-09-05,17:08:34.000,249,11068012,127845,0,1725556113,13699.236487640002,229.82482926000375,53207.25895560001
2024-09-05,17:08:35.000,249,11068019,128165,0,1725556114,13699.209542399993,229.8318783900031,53207.168123040006
2024-09-05,17:08:36.000,249,11068002,128165,0,1725556115,13699.256696570003,229.8671240399999,53207.098251840005
2024-09-05,17:08:37.000,249,11068000,128085,0,1725556116,13699.303850739998,229.8530257800012,53207.028380640004
2024-09-05,17:08:38.000,249,11068001,127805,0,1725556117,13699.290378119993,229.83892752000247,53206.89562536
2024-09-05,17:08:39.000,249,11067952,127765,0,1725556118,13699.384686459998,229.82482926000375,53206.88863824
2024-09-05,17:08:40.000,249,11067935,127965,0,1725556119,13699.452049559994,229.7190923099988,53206.80479280001
2024-09-05,17:08:41.000,249,11067972,128165,0,1725556120,13699.492467419994,229.57106057999772,53206.75588296001
2024-09-05,17:08:42.000,249,11067975,127885,0,1725556121,13699.472258489994,229.4230288500039,53206.692998880004
2024-09-05,17:08:43.000,249,11067896,128085,0,1725556122,13699.465522179999,229.23975146999874,53206.63710192001
2024-09-05,17:08:44.000,249,11067921,127485,0,1725556123,13699.452049559994,229.0282775700034,53206.6301148
2024-09-05,17:08:45.000,249,11067902,127965,0,1725556124,13699.485731109999,228.89434410000104,53206.546269360006
2024-09-05,17:08:46.000,249,11067870,128085,0,1725556125,13699.445313249998,228.71106672000315,53206.497359520006
2024-09-05,17:08:47.000,249,11067915,127925,0,1725556126,13699.465522179999,228.6053297699982,53206.546269360006
2024-09-05,17:08:48.000,249,11067906,127845,0,1725556127,13699.505940039999,228.52074020999862,53206.525308000004
2024-09-05,17:08:49.000,249,11067848,127365,0,1725556128,13699.499203729989,228.36565934999817,53206.5602436
2024-09-05,17:08:50.000,249,11067857,127805,0,1725556129,13699.452049559994,228.29516805000458,53206.525308000004
2024-09-05,17:08:51.000,249,11067917,127685,0,1725556130,13699.499203729989,228.16828371000156,53206.48338528
2024-09-05,17:08:52.000,249,11067916,127565,0,1725556131,13699.499203729989,228.0625467600039,53206.427488320005
2024-09-05,17:08:53.000,249,11067917,127605,0,1725556132,13699.593512069994,228.05549763000454,53206.53928224001
2024-09-05,17:08:54.000,249,11067919,127525,0,1725556133,13699.66087516999,228.06959589000326,53206.63710192001
2024-09-05,17:08:55.000,249,11067907,127565,0,1725556134,13699.82254660999,228.09074328000133,53206.72094736
2024-09-05,17:08:56.000,249,11067912,127605,0,1725556135,13699.896646019995,228.09074328000133,53206.82575416001
2024-09-05,17:08:57.000,249,11067954,127725,0,1725556136,13700.118944249996,228.11893979999877,53206.92357384001
2024-09-05,17:08:58.000,249,11067975,127565,0,1725556137,13700.186307349992,228.17533284000092,53206.93754808
2024-09-05,17:08:59.000,249,11067927,127605,0,1725556138,13700.341242479997,228.28106978999858,53207.02139352001
2024-09-05,17:09:00.000,249,11067923,127325,0,1725556139,13700.401869269997,228.39385587000288,53207.07030336001
2024-09-05,17:09:01.000,249,11067972,127565,0,1725556140,13700.482704989998,228.42205239000032,53207.09126472001
2024-09-05,17:09:02.000,249,11067898,127365,0,1725556141,13700.496177609988,228.61237890000484,53207.10523896
2024-09-05,17:09:03.000,249,11067932,127405,0,1725556142,13700.482704989998,228.82385280000017,53207.07729048
2024-09-05,17:09:04.000,249,11067973,127685,0,1725556143,13700.469232369993,229.0141793100047,53207.11222608
2024-09-05,17:09:05.000,249,11067959,127525,0,1725556144,13700.354715100002,229.1622110399985,53207.07729048
2024-09-05,17:09:06.000,249,11067946,127165,0,1725556145,13700.246934139992,229.25384973000473,53207.03536776
2024-09-05,17:09:07.000,249,11067927,127325,0,1725556146,13700.071790080001,229.26794799000345,53207.028380640004
2024-09-05,17:09:08.000,249,11067961,127485,0,1725556147,13699.90338232999,229.30319364000025,53206.93754808
2024-09-05,17:09:09.000,249,11067848,127485,0,1725556148,13699.714765649995,229.26794799000345,53206.860689760004
2024-09-05,17:09:10.000,249,11067913,127365,0,1725556149,13699.553094209994,229.19745669000258,53206.79780568
2024-09-05,17:09:11.000,249,11067868,127245,0,1725556150,13699.398159079989,229.112867130003,53206.75588296001
2024-09-05,17:09:12.000,249,11067889,127485,0,1725556151,13699.189333469993,228.9648354000019,53206.74889584
2024-09-05,17:09:13.000,249,11067885,127485,0,1725556152,13698.987244169992,228.8379510599989,53206.692998880004
2024-09-05,17:09:14.000,249,11067868,127525,0,1725556153,13698.818836419996,228.69696846000443,53206.65806328001
2024-09-05,17:09:15.000,249,11067889,127085,0,1725556154,13698.616747119995,228.5912315099995,53206.58819208001
2024-09-05,17:09:16.000,249,11067847,127285,0,1725556155,13698.36076733999,228.52778933999798,53206.58819208001
2024-09-05,17:09:17.000,249,11067864,127285,0,1725556156,13698.199095899989,228.49254369000118,53206.525308000004
2024-09-05,17:09:18.000,249,11067827,127485,0,1725556157,13697.997006600002,228.47844543000247,53206.55325648
2024-09-05,17:09:19.000,249,11067837,127485,0,1725556158,13697.815126230002,228.42205239000032,53206.49037240001
2024-09-05,17:09:20.000,249,11067892,127525,0,1725556159,13697.63324586,228.42205239000032,53206.51133376
2024-09-05,17:09:21.000,249,11067858,127525,0,1725556160,13697.478310729995,228.31631544000265,53206.58120496
2024-09-05,17:09:22.000,249,11067823,127565,0,1725556161,13697.26948512,228.28106978999858,53206.51133376
2024-09-05,17:09:23.000,249,11067818,127485,0,1725556162,13697.12128629999,228.28106978999858,53206.48338528
2024-09-05,17:09:24.000,249,11067807,127765,0,1725556163,13697.013505339994,228.28106978999858,53206.427488320005
2024-09-05,17:09:25.000,249,11067842,127685,0,1725556164,13696.939405929988,228.27402065999922,53206.41351408
2024-09-05,17:09:26.000,249,11067902,127285,0,1725556165,13696.905724379998,228.28106978999858,53206.329668640006
2024-09-05,17:09:27.000,249,11067879,127325,0,1725556166,13696.959614859989,228.28811891999794,53206.3156944
2024-09-05,17:09:28.000,249,11067831,127605,0,1725556167,13696.973087479993,228.27402065999922,53206.23883608
2024-09-05,17:09:29.000,249,11067802,127565,0,1725556168,13697.067395819999,228.30221718000394,53206.22486184
2024-09-05,17:09:30.000,249,11067847,127325,0,1725556169,13697.14149522999,228.33041370000137,53206.18293912001
2024-09-05,17:09:31.000,249,11067796,127005,0,1725556170,13697.24927619,228.3586102199988,53206.210887600006
2024-09-05,17:09:32.000,249,11067790,127685,0,1725556171,13697.32337559999,228.38680674000352,53206.11306792001
2024-09-05,17:09:33.000,249,11067891,127645,0,1725556172,13697.37052977,228.4572980400044,53206.1060808
2024-09-05,17:09:34.000,249,11067788,127405,0,1725556173,13697.36379345999,228.53483847000462,53206.12005504
2024-09-05,17:09:35.000,249,11067884,127445,0,1725556174,13697.36379345999,228.61237890000484,53206.141016400004
2024-09-05,17:09:36.000,249,11067866,127405,0,1725556175,13697.35032084,228.68287019999843,53206.161977760006
2024-09-05,17:09:37.000,249,11067841,127365,0,1725556176,13697.336848219995,228.7040175900038,53206.1060808
2024-09-05,17:09:38.000,249,11067891,127565,0,1725556177,13697.30316666999,228.74631236999994,53206.141016400004
2024-09-05,17:09:39.000,249,11067833,127605,0,1725556178,13697.30316666999,228.79565628000273,53206.12005504
2024-09-05,17:09:40.000,249,11067834,127525,0,1725556179,13697.26274880999,228.7533614999993,53206.16896488
2024-09-05,17:09:41.000,249,11067868,127885,0,1725556180,13697.30990298,228.7533614999993,53206.14800352
2024-09-05,17:09:42.000,249,11067888,127605,0,1725556181,13697.397475009995,228.71106672000315,53206.16896488
2024-09-05,17:09:43.000,249,11067856,127645,0,1725556182,13697.458101799995,228.62647716000356,53206.210887600006
2024-09-05,17:09:44.000,249,11067848,127725,0,1725556183,13697.559146449996,228.54188760000397,53206.189926240004
2024-09-05,17:09:45.000,249,11067883,127365,0,1725556184,13697.687136339991,228.43615064999904,53206.22486184
2024-09-05,17:09:46.000,249,11067858,128045,0,1725556185,13697.875753020002,228.39385587000288,53206.21787472
2024-09-05,17:09:47.000,249,11067847,127805,0,1725556186,13698.044160769998,228.31631544000265,53206.259797440005
2024-09-05,17:09:48.000,249,11067859,127965,0,1725556187,13698.138469109988,228.2458241400018,53206.27377168
2024-09-05,17:09:49.000,249,11067840,128165,0,1725556188,13698.259722689989,228.323364570002,53206.37159136001
2024-09-05,17:09:50.000,249,11067925,127805,0,1725556189,13698.313613169994,228.31631544000265,53206.41351408
2024-09-05,17:09:51.000,249,11067942,128165,0,1725556190,13698.300140549989,228.33746283000073,53206.525308000004
2024-09-05,17:09:52.000,249,11067884,128445,0,1725556191,13698.313613169994,228.42910151999968,53206.546269360006
2024-09-05,17:09:53.000,249,11067916,127965,0,1725556192,13698.185623279998,228.48549456000183,53206.57421784
2024-09-05,17:09:54.000,249,11067912,127725,0,1725556193,13698.084578629998,228.59828063999885,53206.595179200005
2024-09-05,17:09:55.000,249,11067908,128085,0,1725556194,13697.902698259997,228.63352629000292,53206.70697312001
2024-09-05,17:09:56.000,249,11067930,128165,0,1725556195,13697.781444679997,228.73926324000058,53206.68601176001
2024-09-05,17:09:57.000,249,11067904,128085,0,1725556196,13697.579355379996,228.74631236999994,53206.75588296001
2024-09-05,17:09:58.000,249,11067922,128045,0,1725556197,13697.41094763,228.79565628000273,53206.68601176001
2024-09-05,17:09:59.000,249,11067934,127925,0,1725556198,13697.276221429995,228.77450889000465,53206.72793448
2024-09-05,17:10:00.000,249,11067925,127965,0,1725556199,13697.20885833,228.76041062999866,53206.665050400006
2024-09-05,17:10:01.000,249,11067895,128045,0,1725556200,13697.195385709994,228.73221411000122,53206.65107616
2024-09-05,17:10:02.000,249,11067880,127885,0,1725556201,13697.22906726,228.69696846000443,53206.60915344
2024-09-05,17:10:03.000,249,11067875,127925,0,1725556202,13697.357057149995,228.66877193999971,53206.53229512
2024-09-05,17:10:04.000,249,11067929,128045,0,1725556203,13697.44462917999,228.62647716000356,53206.5602436
2024-09-05,17:10:05.000,249,11067843,128205,0,1725556204,13697.63324586,228.5700841200014,53206.497359520006
2024-09-05,17:10:06.000,249,11067925,128125,0,1725556205,13697.734290510001,228.49254369000118,53206.4554368
2024-09-05,17:10:07.000,249,11067883,128165,0,1725556206,13697.842071469997,228.4431997799984,53206.476398160004
2024-09-05,17:10:08.000,249,11067867,128125,0,1725556207,13697.956588740002,228.4079541300016,53206.39953984001
2024-09-05,17:10:09.000,249,11067883,127685,0,1725556208,13697.963325049997,228.35156108999945,53206.378578480006
2024-09-05,17:10:10.000,249,11067906,127685,0,1725556209,13698.010479219993,228.33746283000073,53206.37159136001
2024-09-05,17:10:11.000,249,11067864,127245,0,1725556210,13697.997006600002,228.33746283000073,53206.39953984001
2024-09-05,17:10:12.000,249,11067897,127605,0,1725556211,13697.983533979997,228.3727084800048,53206.39255272
2024-09-05,17:10:13.000,249,11067902,127285,0,1725556212,13698.037424460003,228.40090500000224,53206.43447544
2024-09-05,17:10:14.000,249,11067896,127365,0,1725556213,13698.030688149993,228.49959282000054,53206.40652696
2024-09-05,17:10:15.000,249,11067883,127765,0,1725556214,13698.084578629998,228.54893673000333,53206.43447544
2024-09-05,17:10:16.000,249,11067874,127645,0,1725556215,13698.118260179988,228.54893673000333,53206.37159136001
2024-09-05,17:10:17.000,249,11067949,127245,0,1725556216,13698.185623279998,228.66877193999971,53206.357617120004
2024-09-05,17:10:18.000,249,11067900,127725,0,1725556217,13698.185623279998,228.64762455000164,53206.37159136001
2024-09-05,17:10:19.000,249,11067951,127405,0,1725556218,13698.320349479989,228.62647716000356,53206.378578480006
2024-09-05,17:10:20.000,249,11067880,127485,0,1725556219,13698.42813044,228.63352629000292,53206.39255272
2024-09-05,17:10:21.000,249,11067928,127685,0,1725556220,13698.54938402,228.59828063999885,53206.378578480006
2024-09-05,17:10:22.000,249,11067878,127325,0,1725556221,13698.616747119995,228.52074020999862,53206.427488320005
2024-09-05,17:10:23.000,249,11067898,127245,0,1725556222,13698.73126439,228.40090500000224,53206.39953984001
2024-09-05,17:10:24.000,249,11067865,127525,0,1725556223,13698.872726900001,228.23877501000243,53206.378578480006
2024-09-05,17:10:25.000,249,11067896,127485,0,1725556224,13699.007453099992,228.0625467600039,53206.42050120001
2024-09-05,17:10:26.000,249,11067883,127485,0,1725556225,13699.115234060002,227.95680980999896,53206.34364288
2024-09-05,17:10:27.000,249,11067882,127685,0,1725556226,13699.256696570003,227.8510728600013,53206.3156944
2024-09-05,17:10:28.000,249,11067922,127565,0,1725556227,13699.425104319998,227.72418851999828,53206.30172016001
2024-09-05,17:10:29.000,249,11067860,127485,0,1725556228,13699.566566829999,227.71713938999892,53206.25281032001
2024-09-05,17:10:30.000,249,11067913,127845,0,1725556229,13699.694556719995,227.77353243000107,53206.329668640006
2024-09-05,17:10:31.000,249,11067844,127445,0,1725556230,13699.84275553999,227.83697460000258,53206.28774592
2024-09-05,17:10:32.000,249,11067878,127485,0,1725556231,13699.957272809996,227.93566242000088,53206.378578480006
2024-09-05,17:10:33.000,249,11067953,127605,0,1725556232,13700.044844839991,228.03435023999918,53206.34364288
2024-09-05,17:10:34.000,249,11067861,127645,0,1725556233,13700.098735319996,228.21057848999772,53206.28774592
2024-09-05,17:10:35.000,249,11067914,127685,0,1725556234,13700.166098419992,228.33041370000137,53206.357617120004
2024-09-05,17:10:36.000,249,11067849,127685,0,1725556235,13700.226725209992,228.43615064999904,53206.36460424
2024-09-05,17:10:37.000,249,11067941,127525,0,1725556236,13700.226725209992,228.54893673000333,53206.36460424
2024-09-05,17:10:38.000,249,11067922,127805,0,1725556237,13700.314297240002,228.59828063999885,53206.378578480006
2024-09-05,17:10:39.000,249,11067881,127525,0,1725556238,13700.321033549997,228.63352629000292,53206.378578480006
2024-09-05,17:10:40.000,249,11067919,127325,0,1725556239,13700.341242479997,228.5912315099995,53206.357617120004
2024-09-05,17:10:41.000,249,11067886,127485,0,1725556240,13700.381660339997,228.56303499000205,53206.35063000001
2024-09-05,17:10:42.000,249,11067886,127485,0,1725556241,13700.395132960002,228.52074020999862,53206.43447544
2024-09-05,17:10:43.000,249,11067842,127325,0,1725556242,13700.462496059998,228.4431997799984,53206.4554368
2024-09-05,17:10:44.000,249,11067920,127325,0,1725556243,13700.401869269997,228.30221718000394,53206.48338528
2024-09-05,17:10:45.000,249,11067913,127485,0,1725556244,13700.388396649993,228.18943109999964,53206.48338528
2024-09-05,17:10:46.000,249,11067894,127845,0,1725556245,13700.321033549997,228.0484484999979,53206.50434664
2024-09-05,17:10:47.000,249,11067890,128205,0,1725556246,13700.233461520002,227.97090806999768,53206.55325648
2024-09-05,17:10:48.000,249,11067953,127405,0,1725556247,13700.125680559991,227.86517112,53206.57421784
2024-09-05,17:10:49.000,249,11067836,127285,0,1725556248,13700.017899599996,227.79467981999915,53206.57421784
2024-09-05,17:10:50.000,249,11067905,127685,0,1725556249,13699.88317339999,227.72418851999828,53206.68601176001
2024-09-05,17:10:51.000,249,11067924,127485,0,1725556250,13699.76191981999,227.68189374000212,53206.68601176001
2024-09-05,17:10:52.000,249,11067940,127405,0,1725556251,13699.68108409999,227.64664808999805,53206.72094736
2024-09-05,17:10:53.000,249,11067907,127365,0,1725556252,13699.58003944999,227.67484461000276,53206.7698572
2024-09-05,17:10:54.000,249,11067910,127525,0,1725556253,13699.492467419994,227.72418851999828,53206.75588296001
2024-09-05,17:10:55.000,249,11067964,127325,0,1725556254,13699.492467419994,227.8017289499985,53206.81876704
2024-09-05,17:10:56.000,249,11067881,127525,0,1725556255,13699.472258489994,227.89336764000473,53206.881651120006
2024-09-05,17:10:57.000,249,11067968,127245,0,1725556256,13699.485731109999,228.0132028500011,53206.90261248001
2024-09-05,17:10:58.000,249,11067985,127525,0,1725556257,13699.458785869989,228.13303806000476,53206.860689760004
2024-09-05,17:10:59.000,249,11067874,127445,0,1725556258,13699.445313249998,228.21762762000435,53206.84671552
2024-09-05,17:11:00.000,249,11067956,127245,0,1725556259,13699.425104319998,228.21057848999772,53206.85370264001
2024-09-05,17:11:01.000,249,11067918,127405,0,1725556260,13699.445313249998,228.26697152999986,53206.79780568
2024-09-05,17:11:02.000,249,11067925,127445,0,1725556261,13699.458785869989,228.33746283000073,53206.811779920004
2024-09-05,17:11:03.000,249,11067878,127405,0,1725556262,13699.478994799989,228.29516805000458,53206.77684432
2024-09-05,17:11:04.000,249,11067953,127405,0,1725556263,13699.512676349994,228.3586102199988,53206.811779920004
2024-09-05,17:11:05.000,249,11067944,127445,0,1725556264,13699.613720999994,228.40090500000224,53206.77684432
2024-09-05,17:11:06.000,249,11067968,127445,0,1725556265,13699.795601369995,228.42205239000032,53206.70697312001
2024-09-05,17:11:07.000,249,11067993,127445,0,1725556266,13699.92359125999,228.4431997799984,53206.7698572
2024-09-05,17:11:08.000,249,11067917,127365,0,1725556267,13700.139153179996,228.4713963000031,53206.78383144001
2024-09-05,17:11:09.000,249,11067874,127325,0,1725556268,13700.314297240002,228.49959282000054,53206.79780568
2024-09-05,17:11:10.000,249,11067930,127285,0,1725556269,13700.455759750002,228.49959282000054,53206.762870080005
2024-09-05,17:11:11.000,249,11067951,127405,0,1725556270,13700.556804399988,228.5066419499999,53206.75588296001
2024-09-05,17:11:12.000,249,11067883,127925,0,1725556271,13700.630903809993,228.47844543000247,53206.811779920004
2024-09-05,17:11:13.000,249,11067894,127925,0,1725556272,13700.684794289999,228.48549456000183,53206.75588296001
2024-09-05,17:11:14.000,249,11067886,128245,0,1725556273,13700.664585359998,228.47844543000247,53206.78383144001
2024-09-05,17:11:15.000,249,11067902,128085,0,1725556274,13700.570277019993,228.41500326000096,53206.78383144001
2024-09-05,17:11:16.000,249,11067944,127885,0,1725556275,13700.442287129998,228.41500326000096,53206.811779920004
2024-09-05,17:11:17.000,249,11067965,127885,0,1725556276,13700.273879380002,228.4079541300016,53206.881651120006
2024-09-05,17:11:18.000,249,11067947,127645,0,1725556277,13700.112207940001,228.4572980400044,53206.930560960005
2024-09-05,17:11:19.000,249,11067915,127845,0,1725556278,13699.916854949995,228.42205239000032,53206.881651120006
2024-09-05,17:11:20.000,249,11067921,128005,0,1725556279,13699.76191981999,228.36565934999817,53206.89562536
2024-09-05,17:11:21.000,249,11067950,128245,0,1725556280,13699.58003944999,228.3586102199988,53206.8397284
2024-09-05,17:11:22.000,249,11067916,127885,0,1725556281,13699.445313249998,228.3445119600001,53206.82575416001
2024-09-05,17:11:23.000,249,11067934,128005,0,1725556282,13699.398159079989,228.27402065999922,53206.81876704
2024-09-05,17:11:24.000,249,11067910,128165,0,1725556283,13699.303850739998,228.3092663100033,53206.78383144001
2024-09-05,17:11:25.000,249,11067914,127885,0,1725556284,13699.310587049993,228.2599224000005,53206.79780568
2024-09-05,17:11:26.000,249,11067948,127965,0,1725556285,13699.330795979993,228.21057848999772,53206.78383144001
2024-09-05,17:11:27.000,249,11067933,128045,0,1725556286,13699.364477529998,228.13303806000476,53206.80479280001
2024-09-05,17:11:28.000,249,11067942,128045,0,1725556287,13699.458785869989,228.0132028500011,53206.77684432
2024-09-05,17:11:29.000,249,11067881,127845,0,1725556288,13699.532885279994,227.8863185099981,53206.74889584
2024-09-05,17:11:30.000,249,11067909,128245,0,1725556289,13699.68108409999,227.7664833000017,53206.692998880004
2024-09-05,17:11:31.000,249,11067872,128085,0,1725556290,13699.7484472,227.67484461000276,53206.699986
2024-09-05,17:11:32.000,249,11067891,127965,0,1725556291,13699.84949185,227.56205852999847,53206.699986
2024-09-05,17:11:33.000,249,11067908,127725,0,1725556292,13699.9505365,227.44927245000144,53206.74190872
2024-09-05,17:11:34.000,249,11067916,127805,0,1725556293,13700.098735319996,227.33648637000442,53206.74190872
2024-09-05,17:11:35.000,249,11067938,127965,0,1725556294,13700.118944249996,227.16025811999862,53206.65107616
2024-09-05,17:11:36.000,249,11067908,128005,0,1725556295,13700.193043660001,227.07566855999903,53206.68601176001
2024-09-05,17:11:37.000,249,11067924,127965,0,1725556296,13700.253670450002,226.92763682999794,53206.65806328001
2024-09-05,17:11:38.000,249,11067952,128165,0,1725556297,13700.294088310002,226.77255597000476,53206.644089040004
2024-09-05,17:11:39.000,249,11067865,127485,0,1725556298,13700.300824619997,226.74435945000005,53206.60915344
2024-09-05,17:11:40.000,249,11067965,127365,0,1725556299,13700.381660339997,226.58222946000024,53206.67203752
2024-09-05,17:11:41.000,249,11067884,127525,0,1725556300,13700.381660339997,226.51173815999937,53206.644089040004
2024-09-05,17:11:42.000,249,11067908,127525,0,1725556301,13700.415341890002,226.44829598999786,53206.665050400006
2024-09-05,17:11:43.000,249,11067903,127685,0,1725556302,13700.422078199997,226.42009947000042,53206.67902464
2024-09-05,17:11:44.000,249,11067945,127645,0,1725556303,13700.374924030002,226.4905907700013,53206.67203752
2024-09-05,17:11:45.000,249,11067834,127605,0,1725556304,13700.334506170002,226.53993468000408,53206.68601176001
2024-09-05,17:11:46.000,249,11067867,127405,0,1725556305,13700.139153179996,226.7514085799994,53206.72793448
2024-09-05,17:11:47.000,249,11067907,127525,0,1725556306,13699.977481739996,226.88534205000178,53206.665050400006
2024-09-05,17:11:48.000,249,11067846,127165,0,1725556307,13699.72823827,227.0827176899984,53206.644089040004
2024-09-05,17:11:49.000,249,11067874,127245,0,1725556308,13699.532885279994,227.23779854999884,53206.67203752
2024-09-05,17:11:50.000,249,11067925,127445,0,1725556309,13699.391422769993,227.37878115000058,53206.74190872
2024-09-05,17:11:51.000,249,11067843,127805,0,1725556310,13699.142179299997,227.5056654900036,53206.74190872
2024-09-05,17:11:52.000,249,11067940,127165,0,1725556311,13699.027662029992,227.54796026999975,53206.78383144001
2024-09-05,17:11:53.000,249,11067837,127685,0,1725556312,13698.899672139996,227.52681288000167,53206.762870080005
2024-09-05,17:11:54.000,249,11067926,127565,0,1725556313,13698.81210011,227.46337071000016,53206.79081856
2024-09-05,17:11:55.000,249,11067835,127525,0,1725556314,13698.758209629996,227.37878115000058,53206.713960240006
2024-09-05,17:11:56.000,249,11067855,127565,0,1725556315,13698.72452807999,227.294191590001,53206.74190872
2024-09-05,17:11:57.000,249,11067899,127525,0,1725556316,13698.778418559996,227.1109142100031,53206.65806328001
2024-09-05,17:11:58.000,249,11067886,127565,0,1725556317,13698.859254279996,227.00517725999816,53206.65107616
2024-09-05,17:11:59.000,249,11067757,127365,0,1725556318,13698.892935830001,226.8994403100005,53206.57421784
2024-09-05,17:12:00.000,249,11067861,127445,0,1725556319,13698.946826309992,226.8007524900022,53206.51133376
2024-09-05,17:12:01.000,249,11067888,127445,0,1725556320,13699.027662029992,226.73026119000133,53206.50434664
2024-09-05,17:12:02.000,249,11067871,127325,0,1725556321,13699.068079889992,226.68091727999854,53206.43447544
2024-09-05,17:12:03.000,249,11067865,127525,0,1725556322,13699.115234060002,226.68091727999854,53206.33665576
2024-09-05,17:12:04.000,249,11067803,127525,0,1725556323,13699.148915609992,226.72321206000197,53206.29473304
2024-09-05,17:12:05.000,249,11067821,127485,0,1725556324,13699.121970369997,226.7373103200007,53206.22486184
2024-09-05,17:12:06.000,249,11067766,128005,0,1725556325,13699.061343579997,226.81485075000091,53206.175952
2024-09-05,17:12:07.000,249,11067812,127485,0,1725556326,13698.973771550001,226.8641946600037,53206.13402928001
2024-09-05,17:12:08.000,249,11067790,127605,0,1725556327,13698.859254279996,226.97698074000073,53206.141016400004
2024-09-05,17:12:09.000,249,11067805,127525,0,1725556328,13698.72452807999,227.0122263900048,53206.11306792001
2024-09-05,17:12:10.000,249,11067817,127485,0,1725556329,13698.535911399995,227.06861942999967,53206.03620960001
2024-09-05,17:12:11.000,249,11067868,127325,0,1725556330,13698.36076733999,227.11796334000246,53205.98729976001
2024-09-05,17:12:12.000,249,11067799,127445,0,1725556331,13698.138469109988,227.11796334000246,53205.96633840001
2024-09-05,17:12:13.000,249,11067748,127485,0,1725556332,13697.963325049997,227.09681595000438,53205.924415680005
2024-09-05,17:12:14.000,249,11067751,127525,0,1725556333,13697.788180989992,227.10386508000374,53205.91044144
2024-09-05,17:12:15.000,249,11067842,127445,0,1725556334,13697.619773239996,226.9840298700001,53205.84755736001
2024-09-05,17:12:16.000,249,11067810,127365,0,1725556335,13697.478310729995,226.87124379000306,53205.77768616001
2024-09-05,17:12:17.000,249,11067759,127525,0,1725556336,13697.42442024999,226.75845770999877,53205.73576344
2024-09-05,17:12:18.000,249,11067813,127445,0,1725556337,13697.3907387,226.62452424000367,53205.66589224
2024-09-05,17:12:19.000,249,11067706,127565,0,1725556338,13697.35032084,226.51878728999873,53205.57505968
2024-09-05,17:12:20.000,249,11067765,127325,0,1725556339,13697.336848219995,226.4060012100017,53205.56807256
2024-09-05,17:12:21.000,249,11067804,127285,0,1725556340,13697.37052977,226.35665729999891,53205.56807256
2024-09-05,17:12:22.000,249,11067707,127245,0,1725556341,13697.28969405,226.25092035000125,53205.48422712001
2024-09-05,17:12:23.000,249,11067742,127565,0,1725556342,13697.30990298,226.20157643999846,53205.48422712001
2024-09-05,17:12:24.000,249,11067707,127525,0,1725556343,13697.20212201999,226.17337992000103,53205.43531728
2024-09-05,17:12:25.000,249,11067744,127285,0,1725556344,13697.107813679999,226.13108514000487,53205.43531728
2024-09-05,17:12:26.000,249,11067784,127165,0,1725556345,13697.020241649989,226.05354471000464,53205.40038168
2024-09-05,17:12:27.000,249,11067707,127525,0,1725556346,13696.865306519998,226.03944644999865,53205.351471840004
2024-09-05,17:12:28.000,249,11067704,127525,0,1725556347,13696.804679729998,226.01829906000057,53205.33051048
2024-09-05,17:12:29.000,249,11067626,127565,0,1725556348,13696.723844009997,225.90551298000355,53205.41435592001
2024-09-05,17:12:30.000,249,11067677,127245,0,1725556349,13696.636271980002,225.9125621100029,53205.44230440001
2024-09-05,17:12:31.000,249,11067744,127485,0,1725556350,13696.589117809992,225.86321820000012,53205.44929152
2024-09-05,17:12:32.000,249,11067699,127685,0,1725556351,13696.535227330001,225.80682515999797,53205.42833016
2024-09-05,17:12:33.000,249,11067790,127365,0,1725556352,13696.535227330001,225.72223559999838,53205.43531728
2024-09-05,17:12:34.000,249,11067721,127405,0,1725556353,13696.447655299991,225.6376460399988,53205.38640744
2024-09-05,17:12:35.000,249,11067724,127565,0,1725556354,13696.474600540001,225.61649865000072,53205.44230440001
2024-09-05,17:12:36.000,249,11067686,127445,0,1725556355,13696.447655299991,225.56715473999793,53205.4073688
2024-09-05,17:12:37.000,249,11067729,127525,0,1725556356,13696.427446369991,225.57420387000457,53205.38640744
2024-09-05,17:12:38.000,249,11067723,127405,0,1725556357,13696.420710059996,225.60944952000136,53205.33051048
2024-09-05,17:12:39.000,249,11067735,128245,0,1725556358,13696.387028509991,225.58125300000393,53205.30954912
2024-09-05,17:12:40.000,249,11067730,128165,0,1725556359,13696.37355589,225.6376460399988,53205.323523360006
2024-09-05,17:12:41.000,249,11067651,128285,0,1725556360,13696.35334696,225.6376460399988,53205.28858776
2024-09-05,17:12:42.000,249,11067729,127885,0,1725556361,13696.366819579991,225.67289169000287,53205.29557488001
2024-09-05,17:12:43.000,249,11067740,128085,0,1725556362,13696.34661064999,225.6869899500016,53205.23967792
2024-09-05,17:12:44.000,249,11067682,128125,0,1725556363,13696.279247549995,225.69403908000095,53205.19076808
2024-09-05,17:12:45.000,249,11067664,128005,0,1725556364,13696.319665409996,225.7010882100003,53205.155832480006
2024-09-05,17:12:46.000,249,11067695,127925,0,1725556365,13696.29272017,225.6517443000048,53205.134871120004
2024-09-05,17:12:47.000,249,11067697,128165,0,1725556366,13696.299456479996,225.7010882100003,53205.1628196
2024-09-05,17:12:48.000,249,11067669,127885,0,1725556367,13696.24556599999,225.70813733999967,53205.16980672
2024-09-05,17:12:49.000,249,11067743,127405,0,1725556368,13696.24556599999,225.67289169000287,53205.09993552
2024-09-05,17:12:50.000,249,11067736,128125,0,1725556369,13696.28598385999,225.65879343000415,53205.10692264001
2024-09-05,17:12:51.000,249,11067716,127925,0,1725556370,13696.25230231,225.58830213000329,53205.05102568
2024-09-05,17:12:52.000,249,11067716,127925,0,1725556371,13696.27251124,225.58830213000329,53205.03006432001
2024-09-05,17:12:53.000,249,11067699,127845,0,1725556372,13696.279247549995,225.52485996000178,53205.037051440006
2024-09-05,17:12:54.000,249,11067677,128165,0,1725556373,13696.28598385999,225.5037125700037,53205.04403856
2024-09-05,17:12:55.000,249,11067733,128165,0,1725556374,13696.24556599999,225.5037125700037,53205.07198704
2024-09-05,17:12:56.000,249,11067733,128005,0,1725556375,13696.18493920999,225.41207388000475,53205.016090080004
2024-09-05,17:12:57.000,249,11067671,128045,0,1725556376,13696.097367179995,225.36272997000196,53204.92525752
2024-09-05,17:12:58.000,249,11067738,128005,0,1725556377,13695.96937729,225.28518954000174,53204.98115448001
2024-09-05,17:12:59.000,249,11067671,128245,0,1725556378,13695.854860019994,225.2428947599983,53204.92525752
2024-09-05,17:13:00.000,249,11067727,127845,0,1725556379,13695.767287989998,225.17945259000408,53204.8833348
2024-09-05,17:13:01.000,249,11067757,127885,0,1725556380,13695.652770719993,225.05256825000106,53204.84141208001
2024-09-05,17:13:02.000,249,11067684,128085,0,1725556381,13695.585407619998,224.86929087000317,53204.78551512
2024-09-05,17:13:03.000,249,11067723,128005,0,1725556382,13695.571934999993,224.75650478999887,53204.77154088001
2024-09-05,17:13:04.000,249,11067674,127405,0,1725556383,13695.457417730002,224.6366695800025,53204.69468256001
2024-09-05,17:13:05.000,249,11067666,127845,0,1725556384,13695.531517139993,224.55912915000226,53204.6387856
2024-09-05,17:13:06.000,249,11067690,128005,0,1725556385,13695.585407619998,224.50273611000011,53204.57590152001
2024-09-05,17:13:07.000,249,11067634,128325,0,1725556386,13695.659507029988,224.3899500300031,53204.54795304
2024-09-05,17:13:08.000,249,11067709,127805,0,1725556387,13695.747079059998,224.31240960000287,53204.47109472
2024-09-05,17:13:09.000,249,11067667,127485,0,1725556388,13695.787496919998,224.28421307999815,53204.43615912001
2024-09-05,17:13:10.000,249,11067651,127845,0,1725556389,13695.881805259989,224.27011481999943,53204.366287920006
2024-09-05,17:13:11.000,249,11067652,127485,0,1725556390,13695.996322529994,224.24896743000136,53204.38026216
2024-09-05,17:13:12.000,249,11067690,127765,0,1725556391,13696.077158249995,224.19962351999857,53204.37327504
2024-09-05,17:13:13.000,249,11067679,127085,0,1725556392,13696.19167552,224.26306569000008,53204.28244248
2024-09-05,17:13:14.000,249,11067625,127485,0,1725556393,13696.21188445,224.29831134000415,53204.3243652
2024-09-05,17:13:15.000,249,11067694,127445,0,1725556394,13696.18493920999,224.34765524999966,53204.317378080006
2024-09-05,17:13:16.000,249,11067642,127645,0,1725556395,13696.238829689995,224.33355699000094,53204.28244248
2024-09-05,17:13:17.000,249,11067664,127485,0,1725556396,13696.238829689995,224.33355699000094,53204.28942960001
2024-09-05,17:13:18.000,249,11067660,127525,0,1725556397,13696.259038619995,224.31240960000287,53204.27545536
2024-09-05,17:13:19.000,249,11067614,127205,0,1725556398,13696.29272017,224.241918300002,53204.28942960001
2024-09-05,17:13:20.000,249,11067641,127365,0,1725556399,13696.29272017,224.16437787000177,53204.247506880005
2024-09-05,17:13:21.000,249,11067612,127565,0,1725556400,13696.37355589,224.06569005000347,53204.28244248
2024-09-05,17:13:22.000,249,11067635,127685,0,1725556401,13696.39376482,223.91765832000237,53204.21955840001
2024-09-05,17:13:23.000,249,11067635,127405,0,1725556402,13696.501545779996,223.79782310999872,53204.19160992001
2024-09-05,17:13:24.000,249,11067627,127485,0,1725556403,13696.541963639997,223.6850370300017,53204.149687200006
2024-09-05,17:13:25.000,249,11067640,127405,0,1725556404,13696.595854120002,223.52290704000188,53204.1846228
2024-09-05,17:13:26.000,249,11067610,127565,0,1725556405,13696.676689840002,223.40307182999823,53204.1147516
2024-09-05,17:13:27.000,249,11067637,127325,0,1725556406,13696.757525560002,223.27618749000248,53204.02391904001
2024-09-05,17:13:28.000,249,11067648,127605,0,1725556407,13696.845097589998,223.18454880000354,53204.02391904001
2024-09-05,17:13:29.000,249,11067596,127685,0,1725556408,13696.865306519998,223.1070083700033,53203.981996320006
2024-09-05,17:13:30.000,249,11067606,127645,0,1725556409,13696.925933309998,223.0788118499986,53204.00295768001
2024-09-05,17:13:31.000,249,11067576,127685,0,1725556410,13696.959614859989,223.06471358999988,53204.01693192
2024-09-05,17:13:32.000,249,11067578,127325,0,1725556411,13696.939405929988,223.07176271999924,53204.06584176
2024-09-05,17:13:33.000,249,11067617,127485,0,1725556412,13696.946142239998,223.13520489000075,53204.030906160006
2024-09-05,17:13:34.000,249,11067523,127565,0,1725556413,13696.878779139988,223.17045054000482,53204.05186752001
2024-09-05,17:13:35.000,249,11067586,127405,0,1725556414,13696.831624969993,223.17749967000418,53204.06584176
2024-09-05,17:13:36.000,249,11067598,127285,0,1725556415,13696.737316630002,223.2409418399984,53204.030906160006
2024-09-05,17:13:37.000,249,11067561,127525,0,1725556416,13696.575645190002,223.27618749000248,53204.03789328
2024-09-05,17:13:38.000,249,11067540,127605,0,1725556417,13696.461127919996,223.28323662000184,53204.01693192
2024-09-05,17:13:39.000,249,11067544,127485,0,1725556418,13696.30619278999,223.31143313999928,53204.0448804
2024-09-05,17:13:40.000,249,11067604,127485,0,1725556419,13696.157993969995,223.2902857500012,53204.00295768001
2024-09-05,17:13:41.000,249,11067562,127565,0,1725556420,13696.12431241999,223.23389270999905,53204.02391904001
2024-09-05,17:13:42.000,249,11067574,127365,0,1725556421,13696.00979515,223.20569619000162,53204.01693192
2024-09-05,17:13:43.000,249,11067582,127525,0,1725556422,13695.98284990999,223.1915979300029,53203.97500920001
2024-09-05,17:13:44.000,249,11067572,127525,0,1725556423,13696.016531459994,223.0929101100046,53203.90513800001
2024-09-05,17:13:45.000,249,11067568,127365,0,1725556424,13696.056949319995,223.05061533000116,53203.961034960004
2024-09-05,17:13:46.000,249,11067613,127605,0,1725556425,13696.14452134999,222.99422228999902,53203.89116376
2024-09-05,17:13:47.000,249,11067550,127325,0,1725556426,13696.20514813999,222.95897664000222,53203.99597056
2024-09-05,17:13:48.000,249,11067507,127405,0,1725556427,13696.279247549995,222.98717315999966,53203.94706072
2024-09-05,17:13:49.000,249,11067553,127525,0,1725556428,13696.35334696,223.00832054999773,53203.99597056
2024-09-05,17:13:50.000,249,11067516,128085,0,1725556429,13696.319665409996,223.00127141999837,53203.94706072
2024-09-05,17:13:51.000,249,11067537,127565,0,1725556430,13696.366819579991,223.06471358999988,53203.91911224
2024-09-05,17:13:52.000,249,11067552,127525,0,1725556431,13696.387028509991,223.0929101100046,53203.92609936
2024-09-05,17:13:53.000,249,11067521,127365,0,1725556432,13696.299456479996,223.17749967000418,53203.90513800001
2024-09-05,17:13:54.000,249,11067548,127445,0,1725556433,13696.28598385999,223.19864706000226,53203.961034960004
2024-09-05,17:13:55.000,249,11067576,127445,0,1725556434,13696.198411829995,223.2902857500012,53203.961034960004
2024-09-05,17:13:56.000,249,11067583,127445,0,1725556435,13696.18493920999,223.3537279200027,53203.95404784001
2024-09-05,17:13:57.000,249,11067557,127725,0,1725556436,13696.178202899995,223.4876613899978,53203.912125120005
2024-09-05,17:13:58.000,249,11067549,127325,0,1725556437,13696.15125766,223.52995617000124,53203.961034960004
2024-09-05,17:13:59.000,249,11067578,127525,0,1725556438,13696.15125766,223.6004474700021,53203.90513800001
2024-09-05,17:14:00.000,249,11067531,127325,0,1725556439,13696.14452134999,223.65684051000426,53203.87718952
2024-09-05,17:14:01.000,249,11067583,127485,0,1725556440,13696.09063087,223.62864398999955,53203.842253920004
2024-09-05,17:14:02.000,249,11067578,127565,0,1725556441,13696.13104873,223.57930008000403,53203.8003312
2024-09-05,17:14:03.000,249,11067575,127525,0,1725556442,13696.15125766,223.56520181999804,53203.8003312
2024-09-05,17:14:04.000,249,11067540,127445,0,1725556443,13696.19167552,223.45946487000037,53203.75142136
2024-09-05,17:14:05.000,249,11067547,127165,0,1725556444,13696.26577492999,223.325531399998,53203.8003312
2024-09-05,17:14:06.000,249,11067587,127485,0,1725556445,13696.35334696,223.17045054000482,53203.77238272
2024-09-05,17:14:07.000,249,11067526,127165,0,1725556446,13696.434182680001,223.00832054999773,53203.72347288
2024-09-05,17:14:08.000,249,11067515,127405,0,1725556447,13696.555436260001,222.81094491000113,53203.695524400006
2024-09-05,17:14:09.000,249,11067613,127565,0,1725556448,13696.717107700002,222.6347166600026,53203.744434240005
2024-09-05,17:14:10.000,249,11067589,127325,0,1725556449,13696.898988069988,222.4866849300015,53203.71648576001
2024-09-05,17:14:11.000,249,11067594,127245,0,1725556450,13697.128022609999,222.35980058999849,53203.70949864
2024-09-05,17:14:12.000,249,11067549,127365,0,1725556451,13697.30316666999,222.29635842000425,53203.76539560001
2024-09-05,17:14:13.000,249,11067546,128165,0,1725556452,13697.51199228,222.2258671200034,53203.76539560001
2024-09-05,17:14:14.000,249,11067568,128045,0,1725556453,13697.693872650001,222.2258671200034,53203.77936984
2024-09-05,17:14:15.000,249,11067585,128165,0,1725556454,13697.889225639992,222.2893092900049,53203.87718952
2024-09-05,17:14:16.000,249,11067601,127885,0,1725556455,13698.044160769998,222.2752110299989,53203.76539560001
2024-09-05,17:14:17.000,249,11067576,127885,0,1725556456,13698.145205419998,222.35275145999913,53203.863215280006
2024-09-05,17:14:18.000,249,11067519,127805,0,1725556457,13698.199095899989,222.45848841000407,53203.9400736
2024-09-05,17:14:19.000,249,11067561,128165,0,1725556458,13698.185623279998,222.55717623000237,53203.97500920001
2024-09-05,17:14:20.000,249,11067536,127845,0,1725556459,13698.226041139998,222.61356927000452,53204.08680312
2024-09-05,17:14:21.000,249,11067537,128005,0,1725556460,13698.172150659993,222.6981588300041,53204.12173872001
2024-09-05,17:14:22.000,249,11067578,127925,0,1725556461,13698.091314939993,222.69110970000474,53204.19160992001
2024-09-05,17:14:23.000,249,11067628,127925,0,1725556462,13697.990270289993,222.67701143999875,53204.28942960001
2024-09-05,17:14:24.000,249,11067598,127845,0,1725556463,13697.875753020002,222.62766753000324,53204.28942960001
2024-09-05,17:14:25.000,249,11067565,127885,0,1725556464,13697.774708370001,222.51488144999894,53204.3243652
2024-09-05,17:14:26.000,249,11067612,128245,0,1725556465,13697.693872650001,222.46553754000342,53204.38026216
2024-09-05,17:14:27.000,249,11067581,127805,0,1725556466,13697.639982169996,222.38094798000384,53204.40122352
2024-09-05,17:14:28.000,249,11067599,127965,0,1725556467,13697.639982169996,222.3034075500036,53204.43615912001
2024-09-05,17:14:29.000,249,11067615,127965,0,1725556468,13697.54567382999,222.2893092900049,53204.45013336
2024-09-05,17:14:30.000,249,11067571,127965,0,1725556469,13697.599564309996,222.29635842000425,53204.54096592
2024-09-05,17:14:31.000,249,11067560,128045,0,1725556470,13697.63324586,222.25406364000082,53204.50603032001
2024-09-05,17:14:32.000,249,11067559,128085,0,1725556471,13697.666927409991,222.23291625000275,53204.52699168001
2024-09-05,17:14:33.000,249,11067594,128245,0,1725556472,13697.741026819996,222.2399653800021,53204.55494016001
2024-09-05,17:14:34.000,249,11067579,128165,0,1725556473,13697.821862539997,222.25406364000082,53204.5689144
2024-09-05,17:14:35.000,249,11067583,128125,0,1725556474,13697.875753020002,222.3386532000004,53204.59686288
2024-09-05,17:14:36.000,249,11067622,128085,0,1725556475,13697.895961950002,222.40914450000128,53204.631798480004
2024-09-05,17:14:37.000,249,11067572,127485,0,1725556476,13697.916170880002,222.51488144999894,53204.62481136001
2024-09-05,17:14:38.000,249,11067588,127725,0,1725556477,13697.949852429992,222.56422536000173,53204.66673408
2024-09-05,17:14:39.000,249,11067632,127405,0,1725556478,13697.916170880002,222.65586405000067,53204.680708320004
2024-09-05,17:14:40.000,249,11067586,127525,0,1725556479,13697.855544090002,222.76160099999834,53204.67372120001
2024-09-05,17:14:41.000,249,11067592,127485,0,1725556480,13697.821862539997,222.78979752000305,53204.71564392
2024-09-05,17:14:42.000,249,11067594,127525,0,1725556481,13697.761235749997,222.8955344700007,53204.74359240001
2024-09-05,17:14:43.000,249,11067558,127325,0,1725556482,13697.727554199992,222.87438708000263,53204.72263104001
2024-09-05,17:14:44.000,249,11067653,127485,0,1725556483,13697.700608959996,222.88848534000135,53204.73660528
2024-09-05,17:14:45.000,249,11067585,127485,0,1725556484,13697.714081580001,222.7827483900037,53204.74359240001
2024-09-05,17:14:46.000,249,11067613,127685,0,1725556485,13697.727554199992,222.6981588300041,53204.75756664
2024-09-05,17:14:47.000,249,11067589,127445,0,1725556486,13697.720817889996,222.59947100999852,53204.72263104001
2024-09-05,17:14:48.000,249,11067656,127725,0,1725556487,13697.720817889996,222.47963580000214,53204.76455376
2024-09-05,17:14:49.000,249,11067615,127605,0,1725556488,13697.714081580001,222.41619363000063,53204.71564392
2024-09-05,17:14:50.000,249,11067649,127605,0,1725556489,13697.707345269991,222.3245549400017,53204.79250224001
2024-09-05,17:14:51.000,249,11067584,128085,0,1725556490,13697.707345269991,222.28226015999826,53204.799489360004
2024-09-05,17:14:52.000,249,11067607,127085,0,1725556491,13697.687136339991,222.21176886000467,53204.75756664
2024-09-05,17:14:53.000,249,11067620,127525,0,1725556492,13697.673663720001,222.2399653800021,53204.73660528
2024-09-05,17:14:54.000,249,11067636,127725,0,1725556493,13697.660191099996,222.28226015999826,53204.79250224001
2024-09-05,17:14:55.000,249,11067594,127485,0,1725556494,13697.693872650001,222.31750581000233,53204.799489360004
2024-09-05,17:14:56.000,249,11067645,127645,0,1725556495,13697.660191099996,222.42324276,53204.82743784
2024-09-05,17:14:57.000,249,11067623,127365,0,1725556496,13697.707345269991,222.4866849300015,53204.8833348
2024-09-05,17:14:58.000,249,11067608,127685,0,1725556497,13697.693872650001,222.54307797000365,53204.8833348
2024-09-05,17:14:59.000,249,11067632,127285,0,1725556498,13697.707345269991,222.59242187999916,53204.89032192001
2024-09-05,17:15:00.000,249,11067663,127605,0,1725556499,13697.747763129992,222.65586405000067,53204.93224464
2024-09-05,17:15:01.000,249,11067585,127565,0,1725556500,13697.761235749997,222.6699623099994,53204.92525752
2024-09-05,17:15:02.000,249,11067651,127885,0,1725556501,13697.747763129992,222.69110970000474,53204.918270400005
2024-09-05,17:15:03.000,249,11067641,126965,0,1725556502,13697.734290510001,222.74750273999962,53204.96019312001
2024-09-05,17:15:04.000,249,11067636,127525,0,1725556503,13697.754499440001,222.77569926000433,53204.91128328001
2024-09-05,17:15:05.000,249,11067596,127325,0,1725556504,13697.788180989992,222.81094491000113,53205.0230772
2024-09-05,17:15:06.000,249,11067590,127765,0,1725556505,13697.808389919992,222.81799404000049,53204.988141600006
2024-09-05,17:15:07.000,249,11067650,127565,0,1725556506,13697.848807779992,222.86733795000328,53204.99512872
2024-09-05,17:15:08.000,249,11067608,127405,0,1725556507,13697.842071469997,222.81799404000049,53204.97416736
2024-09-05,17:15:09.000,249,11067620,127405,0,1725556508,13697.848807779992,222.80389578000177,53205.03006432001
2024-09-05,17:15:10.000,249,11067616,127485,0,1725556509,13697.774708370001,222.78979752000305,53205.00910296001
2024-09-05,17:15:11.000,249,11067631,127525,0,1725556510,13697.714081580001,222.76160099999834,53205.085961280005
2024-09-05,17:15:12.000,249,11067594,127325,0,1725556511,13697.639982169996,222.6981588300041,53205.0929484
2024-09-05,17:15:13.000,249,11067651,127565,0,1725556512,13697.559146449996,222.7968466500024,53205.12788400001
2024-09-05,17:15:14.000,249,11067671,127405,0,1725556513,13697.437892869995,222.78979752000305,53205.134871120004
2024-09-05,17:15:15.000,249,11067628,127565,0,1725556514,13697.35032084,222.77569926000433,53205.12089688
2024-09-05,17:15:16.000,249,11067592,127325,0,1725556515,13697.26274880999,222.7827483900037,53205.10692264001
2024-09-05,17:15:17.000,249,11067627,127365,0,1725556516,13697.16170415999,222.7968466500024,53205.10692264001
2024-09-05,17:15:18.000,249,11067629,127525,0,1725556517,13697.128022609999,222.77569926000433,53205.0929484
2024-09-05,17:15:19.000,249,11067657,127565,0,1725556518,13697.080868439989,222.78979752000305,53205.134871120004
2024-09-05,17:15:20.000,249,11067628,127325,0,1725556519,13697.026977959998,222.80389578000177,53205.134871120004
2024-09-05,17:15:21.000,249,11067643,127165,0,1725556520,13697.006769029998,222.84619055999792,53205.155832480006
2024-09-05,17:15:22.000,249,11067613,127605,0,1725556521,13696.898988069988,222.86028882000392,53205.16980672
2024-09-05,17:15:23.000,249,11067668,127525,0,1725556522,13696.845097589998,222.8955344700007,53205.183780960004
2024-09-05,17:15:24.000,249,11067694,127605,0,1725556523,13696.831624969993,222.95897664000222,53205.19076808
2024-09-05,17:15:25.000,249,11067649,127685,0,1725556524,13696.757525560002,222.95192751000286,53205.2326908
2024-09-05,17:15:26.000,249,11067595,127445,0,1725556525,13696.750789249993,222.93782925000414,53205.14884536001
2024-09-05,17:15:27.000,249,11067620,127565,0,1725556526,13696.663217219997,222.9448783800035,53205.16980672
2024-09-05,17:15:28.000,249,11067688,127605,0,1725556527,13696.602590429997,222.9448783800035,53205.204742320006
2024-09-05,17:15:29.000,249,11067677,127445,0,1725556528,13696.616063050002,222.95897664000222,53205.21172944
2024-09-05,17:15:30.000,249,11067627,127405,0,1725556529,13696.582381499997,222.9801240300003,53205.253652160005
2024-09-05,17:15:31.000,249,11067645,127525,0,1725556530,13696.562172569997,222.9801240300003,53205.19076808
2024-09-05,17:15:32.000,249,11067684,127685,0,1725556531,13696.521754709996,223.00832054999773,53205.204742320006
2024-09-05,17:15:33.000,249,11067584,127525,0,1725556532,13696.501545779996,222.97307490000094,53205.22570368001
2024-09-05,17:15:34.000,249,11067638,128045,0,1725556533,13696.555436260001,223.01536968000437,53205.134871120004
2024-09-05,17:15:35.000,249,11067619,127965,0,1725556534,13696.528491019992,223.05766446000052,53205.0929484
2024-09-05,17:15:36.000,249,11067587,127685,0,1725556535,13696.562172569997,223.08586097999796,53205.07198704
2024-09-05,17:15:37.000,249,11067584,128205,0,1725556536,13696.589117809992,223.1634014099982,53205.07198704
2024-09-05,17:15:38.000,249,11067635,128165,0,1725556537,13696.589117809992,223.19864706000226,53205.14884536001
2024-09-05,17:15:39.000,249,11067690,127925,0,1725556538,13696.589117809992,223.2409418399984,53205.134871120004
2024-09-05,17:15:40.000,249,11067616,127965,0,1725556539,13696.535227330001,223.2550401000044,53205.07897416001
2024-09-05,17:15:41.000,249,11067595,128125,0,1725556540,13696.541963639997,223.30438400999992,53205.07897416001
2024-09-05,17:15:42.000,249,11067636,128045,0,1725556541,13696.467864229991,223.29733488000056,53205.12788400001
2024-09-05,17:15:43.000,249,11067615,128245,0,1725556542,13696.339874339996,223.2902857500012,53205.085961280005
2024-09-05,17:15:44.000,249,11067620,128045,0,1725556543,13696.28598385999,223.24799096999777,53205.05102568
2024-09-05,17:15:45.000,249,11067614,127765,0,1725556544,13696.19167552,223.20569619000162,53205.134871120004
2024-09-05,17:15:46.000,249,11067676,128085,0,1725556545,13696.06368562999,223.1634014099982,53205.07897416001
2024-09-05,17:15:47.000,249,11067607,127885,0,1725556546,13695.96937729,223.19864706000226,53205.05102568
2024-09-05,17:15:48.000,249,11067642,128165,0,1725556547,13695.928959429999,223.17749967000418,53205.07897416001
2024-09-05,17:15:49.000,249,11067610,127805,0,1725556548,13695.807705849998,223.17045054000482,53205.04403856
2024-09-05,17:15:50.000,249,11067601,128165,0,1725556549,13695.780760609989,223.19864706000226,53205.07198704
2024-09-05,17:15:51.000,249,11067646,128085,0,1725556550,13695.760551679989,223.26208923000377,53204.99512872
2024-09-05,17:15:52.000,249,11067635,127485,0,1725556551,13695.760551679989,223.29733488000056,53204.89730904
2024-09-05,17:15:53.000,249,11067619,127525,0,1725556552,13695.834651089994,223.34667879000335,53204.89730904
2024-09-05,17:15:54.000,249,11067561,128005,0,1725556553,13695.854860019994,223.36782618000143,53204.89730904
2024-09-05,17:15:55.000,249,11067655,127645,0,1725556554,13695.881805259989,223.39602269999887,53204.90429616
2024-09-05,17:15:56.000,249,11067606,128085,0,1725556555,13695.96264097999,223.43126835000294,53204.93224464
2024-09-05,17:15:57.000,249,11067636,127485,0,1725556556,13696.05021301,223.44536661000166,53204.84141208001
2024-09-05,17:15:58.000,249,11067621,127765,0,1725556557,13696.097367179995,223.45241574000102,53204.85538632
2024-09-05,17:15:59.000,249,11067636,127525,0,1725556558,13696.16473027999,223.40307182999823,53204.82743784
2024-09-05,17:16:00.000,249,11067599,127325,0,1725556559,13696.238829689995,223.36782618000143,53204.79250224001
2024-09-05,17:16:01.000,249,11067587,127525,0,1725556560,13696.30619278999,223.38192444000015,53204.848399200004
2024-09-05,17:16:02.000,249,11067587,127605,0,1725556561,13696.360083269996,223.36077705000207,53204.778528
2024-09-05,17:16:03.000,249,11067644,127485,0,1725556562,13696.3129291,223.40307182999823,53204.80647648
2024-09-05,17:16:04.000,249,11067534,127405,0,1725556563,13696.360083269996,223.40307182999823,53204.76455376
2024-09-05,17:16:05.000,249,11067611,127605,0,1725556564,13696.3129291,223.36077705000207,53204.77154088001
2024-09-05,17:16:06.000,249,11067553,127405,0,1725556565,13696.26577492999,223.44536661000166,53204.79250224001
2024-09-05,17:16:07.000,249,11067594,127765,0,1725556566,13696.17146659,223.41717009000422,53204.72961816
2024-09-05,17:16:08.000,249,11067637,127565,0,1725556567,13696.036740389995,223.45241574000102,53204.7086568
2024-09-05,17:16:09.000,249,11067567,127485,0,1725556568,13695.90201418999,223.44536661000166,53204.71564392
2024-09-05,17:16:10.000,249,11067539,127525,0,1725556569,13695.821178469989,223.48061225999845,53204.652759840006
2024-09-05,17:16:11.000,249,11067573,127485,0,1725556570,13695.726870129998,223.42421922000358,53204.67372120001
2024-09-05,17:16:12.000,249,11067619,127605,0,1725556571,13695.578671310002,223.4383174800023,53204.69468256001
2024-09-05,17:16:13.000,249,11067631,127205,0,1725556572,13695.524780829997,223.50880878000316,53204.69468256001
2024-09-05,17:16:14.000,249,11067551,127565,0,1725556573,13695.423736179997,223.5017596500038,53204.61782424
2024-09-05,17:16:15.000,249,11067596,127445,0,1725556574,13695.383318319997,223.5863492100034,53204.652759840006
2024-09-05,17:16:16.000,249,11067567,127485,0,1725556575,13695.336164150001,223.59339834000275,53204.65974696
2024-09-05,17:16:17.000,249,11067600,127525,0,1725556576,13695.349636769992,223.61454573000083,53204.68769544
2024-09-05,17:16:18.000,249,11067604,127765,0,1725556577,13695.342900459997,223.60749660000147,53204.66673408
2024-09-05,17:16:19.000,249,11067606,127405,0,1725556578,13695.356373080002,223.6356931199989,53204.72961816
2024-09-05,17:16:20.000,249,11067596,127565,0,1725556579,13695.363109389997,223.56520181999804,53204.71564392
2024-09-05,17:16:21.000,249,11067625,127565,0,1725556580,13695.396790940002,223.52290704000188,53204.64577272001
2024-09-05,17:16:22.000,249,11067579,127565,0,1725556581,13695.477626660002,223.46651399999973,53204.64577272001
2024-09-05,17:16:23.000,249,11067621,127525,0,1725556582,13695.524780829997,223.39602269999887,53204.67372120001
2024-09-05,17:16:24.000,249,11067566,127165,0,1725556583,13695.524780829997,223.34667879000335,53204.61083712
2024-09-05,17:16:25.000,249,11067610,127485,0,1725556584,13695.585407619998,223.339629660004,53204.60385000001
2024-09-05,17:16:26.000,249,11067613,127405,0,1725556585,13695.652770719993,223.339629660004,53204.62481136001
2024-09-05,17:16:27.000,249,11067622,127445,0,1725556586,13695.747079059998,223.34667879000335,53204.6387856
2024-09-05,17:16:28.000,249,11067622,127525,0,1725556587,13695.848123709999,223.38192444000015,53204.69468256001
2024-09-05,17:16:29.000,249,11067619,127325,0,1725556588,13695.98284990999,223.46651399999973,53204.73660528
2024-09-05,17:16:30.000,249,11067609,127565,0,1725556589,13696.00979515,223.51585791000252,53204.68769544
2024-09-05,17:16:31.000,249,11067613,127365,0,1725556590,13696.04347669999,223.55110355999932,53204.701669680006
2024-09-05,17:16:32.000,249,11067609,127565,0,1725556591,13696.1108398,223.61454573000083,53204.701669680006
2024-09-05,17:16:33.000,249,11067576,127525,0,1725556592,13696.097367179995,223.67093877000298,53204.71564392
2024-09-05,17:16:34.000,249,11067603,127645,0,1725556593,13696.137785039995,223.66388964000362,53204.66673408
2024-09-05,17:16:35.000,249,11067619,127445,0,1725556594,13696.08389455999,223.6497913800049,53204.72263104001
2024-09-05,17:16:36.000,249,11067630,127405,0,1725556595,13696.02326776999,223.62864398999955,53204.67372120001
2024-09-05,17:16:37.000,249,11067606,127565,0,1725556596,13695.92222311999,223.57930008000403,53204.680708320004
2024-09-05,17:16:38.000,249,11067618,127405,0,1725556597,13695.92222311999,223.57225095000467,53204.680708320004
2024-09-05,17:16:39.000,249,11067595,127525,0,1725556598,13695.875068949994,223.5370053000006,53204.65974696
2024-09-05,17:16:40.000,249,11067620,127405,0,1725556599,13695.807705849998,223.5370053000006,53204.6387856
2024-09-05,17:16:41.000,249,11067619,127445,0,1725556600,13695.807705849998,223.49471052000445,53204.631798480004
2024-09-05,17:16:42.000,249,11067557,127445,0,1725556601,13695.774024299993,223.48061225999845,53204.64577272001
2024-09-05,17:16:43.000,249,11067571,127525,0,1725556602,13695.794233229994,223.46651399999973,53204.61782424
2024-09-05,17:16:44.000,249,11067614,127565,0,1725556603,13695.807705849998,223.44536661000166,53204.6387856
2024-09-05,17:16:45.000,249,11067658,127165,0,1725556604,13695.800969539989,223.3537279200027,53204.631798480004
2024-09-05,17:16:46.000,249,11067585,127565,0,1725556605,13695.774024299993,223.34667879000335,53204.60385000001
2024-09-05,17:16:47.000,249,11067600,127605,0,1725556606,13695.767287989998,223.33258053000463,53204.56192728
2024-09-05,17:16:48.000,249,11067590,127525,0,1725556607,13695.774024299993,223.30438400999992,53204.62481136001
2024-09-05,17:16:49.000,249,11067634,127445,0,1725556608,13695.794233229994,223.41012096000486,53204.56192728
2024-09-05,17:16:50.000,249,11067652,127525,0,1725556609,13695.814442159994,223.38192444000015,53204.52000456
2024-09-05,17:16:51.000,249,11067602,127565,0,1725556610,13695.814442159994,223.42421922000358,53204.4990432
2024-09-05,17:16:52.000,249,11067610,127445,0,1725556611,13695.888541569999,223.48061225999845,53204.485068960006
2024-09-05,17:16:53.000,249,11067659,127445,0,1725556612,13695.928959429999,223.56520181999804,53204.5689144
2024-09-05,17:16:54.000,249,11067641,127725,0,1725556613,13696.03000408,223.64274224999826,53204.52000456
2024-09-05,17:16:55.000,249,11067624,127205,0,1725556614,13696.07042194,223.6991352900004,53204.513017440004
2024-09-05,17:16:56.000,249,11067607,127605,0,1725556615,13696.157993969995,223.75552833000256,53204.47109472
2024-09-05,17:16:57.000,249,11067619,127485,0,1725556616,13696.238829689995,223.77667572000064,53204.47109472
2024-09-05,17:16:58.000,249,11067675,127605,0,1725556617,13696.259038619995,223.80487223999808,53204.47109472
2024-09-05,17:16:59.000,249,11067609,127845,0,1725556618,13696.3129291,223.81897050000407,53204.42218488
2024-09-05,17:17:00.000,249,11067677,127525,0,1725556619,13696.39376482,223.8471670200015,53204.485068960006
2024-09-05,17:17:01.000,249,11067697,127685,0,1725556620,13696.440918989996,223.8330687600028,53204.429172
2024-09-05,17:17:02.000,249,11067605,127565,0,1725556621,13696.535227330001,223.79782310999872,53204.415197760005
2024-09-05,17:17:03.000,249,11067659,127365,0,1725556622,13696.589117809992,223.73438094000448,53204.45013336
2024-09-05,17:17:04.000,249,11067569,127485,0,1725556623,13696.676689840002,223.7202826799985,53204.485068960006
2024-09-05,17:17:05.000,249,11067629,127485,0,1725556624,13696.777734490002,223.72733180999785,53204.38724928001
2024-09-05,17:17:06.000,249,11067659,127565,0,1725556625,13696.845097589998,223.66388964000362,53204.47109472
2024-09-05,17:17:07.000,249,11067602,127365,0,1725556626,13696.878779139988,223.66388964000362,53204.45712048001
2024-09-05,17:17:08.000,249,11067611,127725,0,1725556627,13696.932669619993,223.67798790000234,53204.43615912001
2024-09-05,17:17:09.000,249,11067666,127965,0,1725556628,13696.932669619993,223.67798790000234,53204.47808184001
2024-09-05,17:17:10.000,249,11067664,127805,0,1725556629,13696.993296409993,223.6850370300017,53204.533978800006
2024-09-05,17:17:11.000,249,11067651,127965,0,1725556630,13697.013505339994,223.75552833000256,53204.59686288
2024-09-05,17:17:12.000,249,11067669,127965,0,1725556631,13696.952878549993,223.78372485,53204.60385000001
2024-09-05,17:17:13.000,249,11067647,128045,0,1725556632,13696.993296409993,223.79782310999872,53204.65974696
2024-09-05,17:17:14.000,249,11067662,127925,0,1725556633,13696.932669619993,223.85421615000087,53204.72961816
2024-09-05,17:17:15.000,249,11067646,127885,0,1725556634,13696.831624969993,223.90356006000366,53204.69468256001
2024-09-05,17:17:16.000,249,11067677,127965,0,1725556635,13696.838361280003,223.9317565800011,53204.750579520005
2024-09-05,17:17:17.000,249,11067686,128085,0,1725556636,13696.797943420002,223.98814962000324,53204.72263104001
2024-09-05,17:17:18.000,249,11067660,128125,0,1725556637,13696.797943420002,224.00929701000132,53204.75756664
2024-09-05,17:17:19.000,249,11067601,127925,0,1725556638,13696.818152350002,224.04454265999811,53204.77154088001
2024-09-05,17:17:20.000,249,11067664,128165,0,1725556639,13696.804679729998,224.0586409200041,53204.80647648
2024-09-05,17:17:21.000,249,11067621,127805,0,1725556640,13696.885515449998,224.0938865700009,53204.79250224001
2024-09-05,17:17:22.000,249,11067618,128005,0,1725556641,13696.932669619993,224.1432304800037,53204.73660528
2024-09-05,17:17:23.000,249,11067695,127925,0,1725556642,13697.000032719989,224.16437787000177,53204.74359240001
2024-09-05,17:17:24.000,249,11067609,128005,0,1725556643,13697.18191308999,224.1432304800037,53204.80647648
2024-09-05,17:17:25.000,249,11067652,128045,0,1725556644,13697.336848219995,224.18552525999985,53204.78551512
2024-09-05,17:17:26.000,249,11067691,128325,0,1725556645,13697.45136549,224.20667264999793,53204.79250224001
2024-09-05,17:17:27.000,249,11067626,128285,0,1725556646,13697.653454790001,224.23486917000264,53204.80647648
2024-09-05,17:17:28.000,249,11067706,127965,0,1725556647,13697.808389919992,224.22077091000392,53204.86237344001
2024-09-05,17:17:29.000,249,11067729,128165,0,1725556648,13697.936379810002,224.21372178000456,53204.83442496
2024-09-05,17:17:30.000,249,11067688,127965,0,1725556649,13698.098051249988,224.1925743899992,53204.86237344001
2024-09-05,17:17:31.000,249,11067720,127885,0,1725556650,13698.199095899989,224.1925743899992,53204.85538632
2024-09-05,17:17:32.000,249,11067713,128205,0,1725556651,13698.266458999999,224.12208308999834,53204.918270400005
2024-09-05,17:17:33.000,249,11067724,127965,0,1725556652,13698.313613169994,224.1573287400024,53204.91128328001
2024-09-05,17:17:34.000,249,11067687,127965,0,1725556653,13698.367503649999,224.1432304800037,53204.967180240004
2024-09-05,17:17:35.000,249,11067699,127925,0,1725556654,13698.42813044,224.12208308999834,53204.99512872
2024-09-05,17:17:36.000,249,11067682,127725,0,1725556655,13698.52917509,224.12208308999834,53205.016090080004
2024-09-05,17:17:37.000,249,11067707,127525,0,1725556656,13698.50896616,224.21372178000456,53205.09993552
2024-09-05,17:17:38.000,249,11067659,127525,0,1725556657,13698.60327449999,224.2912622100048,53205.07897416001
2024-09-05,17:17:39.000,249,11067708,127685,0,1725556658,13698.657164979995,224.37585177000437,53205.05102568
2024-09-05,17:17:40.000,249,11067688,127805,0,1725556659,13698.66390128999,224.50273611000011,53205.11390976
2024-09-05,17:17:41.000,249,11067713,127685,0,1725556660,13698.77168225,224.65781697000057,53205.155832480006
2024-09-05,17:17:42.000,249,11067736,127765,0,1725556661,13698.825572729991,224.81289783000102,53205.17679384001
2024-09-05,17:17:43.000,249,11067709,127565,0,1725556662,13698.859254279996,224.8974873900006,53205.21172944
2024-09-05,17:17:44.000,249,11067720,127405,0,1725556663,13698.839045349996,224.93978217000404,53205.23967792
2024-09-05,17:17:45.000,249,11067692,127525,0,1725556664,13698.859254279996,225.02437173000362,53205.21871656
2024-09-05,17:17:46.000,249,11067741,127685,0,1725556665,13698.839045349996,225.0102734700049,53205.21871656
2024-09-05,17:17:47.000,249,11067678,127605,0,1725556666,13698.839045349996,225.00322433999827,53205.28858776
2024-09-05,17:17:48.000,249,11067690,127885,0,1725556667,13698.83230904,224.96797869000147,53205.28858776
2024-09-05,17:17:49.000,249,11067705,127565,0,1725556668,13698.845781659991,224.96797869000147,53205.323523360006
2024-09-05,17:17:50.000,249,11067737,127965,0,1725556669,13698.913144760001,224.90453651999997,53205.351471840004
2024-09-05,17:17:51.000,249,11067784,127685,0,1725556670,13698.919881069996,224.8833891300019,53205.40038168
2024-09-05,17:17:52.000,249,11067722,127805,0,1725556671,13699.000716789997,224.84109434999846,53205.41435592001
2024-09-05,17:17:53.000,249,11067751,127445,0,1725556672,13699.108497749992,224.7987995700023,53205.42833016
2024-09-05,17:17:54.000,249,11067762,127485,0,1725556673,13699.196069780002,224.80584870000166,53205.50518848
2024-09-05,17:17:55.000,249,11067709,127365,0,1725556674,13699.337532289988,224.7353574000008,53205.55409832
2024-09-05,17:17:56.000,249,11067755,127845,0,1725556675,13699.445313249998,224.78470131000358,53205.51217560001
2024-09-05,17:17:57.000,249,11067738,127685,0,1725556676,13699.546357899999,224.81289783000102,53205.51217560001
2024-09-05,17:17:58.000,249,11067781,127525,0,1725556677,13699.66761148,224.81994696000038,53205.50518848
2024-09-05,17:17:59.000,249,11067778,127845,0,1725556678,13699.7484472,224.90453651999997,53205.52614984
2024-09-05,17:18:00.000,249,11067823,127405,0,1725556679,13699.775392439995,224.9961752099989,53205.59602104
2024-09-05,17:18:01.000,249,11067747,127525,0,1725556680,13699.78212874999,225.02437173000362,53205.589033920005
2024-09-05,17:18:02.000,249,11067767,127325,0,1725556681,13699.7484472,225.0807647699985,53205.63095664001
2024-09-05,17:18:03.000,249,11067751,127645,0,1725556682,13699.714765649995,225.11601042000257,53205.62396952
2024-09-05,17:18:04.000,249,11067694,127365,0,1725556683,13699.64066623999,225.1935508500028,53205.64493088
2024-09-05,17:18:05.000,249,11067765,127645,0,1725556684,13699.64740255,225.21469824000087,53205.62396952
2024-09-05,17:18:06.000,249,11067818,127605,0,1725556685,13699.586775759999,225.21469824000087,53205.67287936
2024-09-05,17:18:07.000,249,11067737,127485,0,1725556686,13699.66087516999,225.1935508500028,53205.67287936
2024-09-05,17:18:08.000,249,11067740,127445,0,1725556687,13699.68782041,225.14420694,53205.69384072
2024-09-05,17:18:09.000,249,11067770,127445,0,1725556688,13699.72150195999,225.14420694,53205.70082784001
2024-09-05,17:18:10.000,249,11067779,127445,0,1725556689,13699.74171088999,225.02437173000362,53205.7217892
2024-09-05,17:18:11.000,249,11067710,127565,0,1725556690,13699.78886506,224.96797869000147,53205.72877632001
2024-09-05,17:18:12.000,249,11067729,127685,0,1725556691,13699.815810299995,224.90453651999997,53205.78467328
2024-09-05,17:18:13.000,249,11067760,127485,0,1725556692,13699.84275553999,224.82699608999974,53205.78467328
2024-09-05,17:18:14.000,249,11067762,127325,0,1725556693,13699.90338232999,224.7353574000008,53205.79864752001
2024-09-05,17:18:15.000,249,11067773,127525,0,1725556694,13699.896646019995,224.686013489998,53205.826596000006
2024-09-05,17:18:16.000,249,11067764,127725,0,1725556695,13699.896646019995,224.6507678400012,53205.81960888001
2024-09-05,17:18:17.000,249,11067713,127445,0,1725556696,13699.82254660999,224.58027654000034,53205.84057024
2024-09-05,17:18:18.000,249,11067763,127445,0,1725556697,13699.78886506,224.5520800200029,53205.8615316
2024-09-05,17:18:19.000,249,11067811,127685,0,1725556698,13699.654138859994,224.5379817600042,53205.854544480004
2024-09-05,17:18:20.000,249,11067714,127525,0,1725556699,13699.573303139994,224.54503089000355,53205.84057024
2024-09-05,17:18:21.000,249,11067741,127565,0,1725556700,13699.425104319998,224.6366695800025,53205.81262176
2024-09-05,17:18:22.000,249,11067767,127525,0,1725556701,13699.303850739998,224.65781697000057,53205.8615316
2024-09-05,17:18:23.000,249,11067766,127365,0,1725556702,13699.169124539992,224.72125914000208,53205.77069904
2024-09-05,17:18:24.000,249,11067706,127485,0,1725556703,13699.068079889992,224.7987995700023,53205.83358312
2024-09-05,17:18:25.000,249,11067778,127685,0,1725556704,13698.953562620001,224.86929087000317,53205.86851872001
2024-09-05,17:18:26.000,249,11067761,127365,0,1725556705,13698.825572729991,224.90453651999997,53205.78467328
2024-09-05,17:18:27.000,249,11067765,127445,0,1725556706,13698.79189118,224.95388043000276,53205.73576344
2024-09-05,17:18:28.000,249,11067786,127445,0,1725556707,13698.74473700999,225.0102734700049,53205.707814960006
2024-09-05,17:18:29.000,249,11067754,127165,0,1725556708,13698.73126439,224.97502782000083,53205.70082784001
2024-09-05,17:18:30.000,249,11067723,127525,0,1725556709,13698.72452807999,224.91863477999868,53205.707814960006
2024-09-05,17:18:31.000,249,11067736,127325,0,1725556710,13698.74473700999,224.85519261000445,53205.66589224
2024-09-05,17:18:32.000,249,11067732,127445,0,1725556711,13698.798627489996,224.80584870000166,53205.62396952
2024-09-05,17:18:33.000,249,11067708,127325,0,1725556712,13698.825572729991,224.7353574000008,53205.58204680001
2024-09-05,17:18:34.000,249,11067741,127445,0,1725556713,13698.886199519991,224.5873256699997,53205.519162720004
2024-09-05,17:18:35.000,249,11067722,127565,0,1725556714,13698.919881069996,224.50978523999947,53205.50518848
2024-09-05,17:18:36.000,249,11067722,127485,0,1725556715,13698.953562620001,224.4040482900018,53205.46326576001
2024-09-05,17:18:37.000,249,11067721,127485,0,1725556716,13698.940089999996,224.2771639499988,53205.4073688
2024-09-05,17:18:38.000,249,11067695,127485,0,1725556717,13698.973771550001,224.1784761300005,53205.37942032
2024-09-05,17:18:39.000,249,11067749,127405,0,1725556718,13698.960298929996,224.0938865700009,53205.43531728
2024-09-05,17:18:40.000,249,11067681,127205,0,1725556719,13698.960298929996,224.0586409200041,53205.35845896
2024-09-05,17:18:41.000,249,11067708,127325,0,1725556720,13698.960298929996,224.03749352999876,53205.35845896
2024-09-05,17:18:42.000,249,11067705,127405,0,1725556721,13699.000716789997,223.9951987500026,53205.28858776
2024-09-05,17:18:43.000,249,11067704,127485,0,1725556722,13699.061343579997,224.00224788000196,53205.28858776
2024-09-05,17:18:44.000,249,11067646,127205,0,1725556723,13699.088288819992,224.01634614000068,53205.27461352001
2024-09-05,17:18:45.000,249,11067655,127725,0,1725556724,13699.135442990002,224.05159179000475,53205.29557488001
2024-09-05,17:18:46.000,249,11067688,127965,0,1725556725,13699.148915609992,224.03749352999876,53205.33051048
2024-09-05,17:18:47.000,249,11067760,128005,0,1725556726,13699.135442990002,223.9951987500026,53205.33051048
2024-09-05,17:18:48.000,249,11067632,127925,0,1725556727,13699.101761439997,223.98814962000324,53205.3374976
2024-09-05,17:18:49.000,249,11067742,128005,0,1725556728,13698.993980480001,223.93880571000045,53205.37942032
2024-09-05,17:18:50.000,249,11067742,128285,0,1725556729,13698.926617379992,223.88946179999766,53205.37942032
2024-09-05,17:18:51.000,249,11067656,128165,0,1725556730,13698.79189118,223.81897050000407,53205.31653624001
2024-09-05,17:18:52.000,249,11067679,128085,0,1725556731,13698.64369235999,223.79077397999936,53205.40038168
2024-09-05,17:18:53.000,249,11067674,128405,0,1725556732,13698.50222984999,223.71323354999913,53205.351471840004
2024-09-05,17:18:54.000,249,11067696,128245,0,1725556733,13698.367503649999,223.6497913800049,53205.35845896
2024-09-05,17:18:55.000,249,11067665,127925,0,1725556734,13698.286667929999,223.59339834000275,53205.35845896
2024-09-05,17:18:56.000,249,11067670,127645,0,1725556735,13698.178886969989,223.52290704000188,53205.351471840004
2024-09-05,17:18:57.000,249,11067699,127925,0,1725556736,13698.138469109988,223.41717009000422,53205.34448472001
2024-09-05,17:18:58.000,249,11067707,128085,0,1725556737,13698.138469109988,223.41012096000486,53205.28858776
2024-09-05,17:18:59.000,249,11067724,128045,0,1725556738,13698.178886969989,223.27618749000248,53205.3374976
2024-09-05,17:19:00.000,249,11067631,128125,0,1725556739,13698.239513759989,223.27618749000248,53205.28160064
2024-09-05,17:19:01.000,249,11067644,128245,0,1725556740,13698.286667929999,223.2550401000044,53205.33051048
2024-09-05,17:19:02.000,249,11067629,127845,0,1725556741,13698.414657819994,223.26913836000313,53205.29557488001
2024-09-05,17:19:03.000,249,11067650,128245,0,1725556742,13698.455075679994,223.26208923000377,53205.26063928
2024-09-05,17:19:04.000,249,11067697,128365,0,1725556743,13698.4685483,223.28323662000184,53205.323523360006
2024-09-05,17:19:05.000,249,11067654,128005,0,1725556744,13698.52917509,223.339629660004,53205.28160064
2024-09-05,17:19:06.000,249,11067718,128125,0,1725556745,13698.52243877999,223.39602269999887,53205.31653624001
2024-09-05,17:19:07.000,249,11067623,127525,0,1725556746,13698.42139412999,223.4383174800023,53205.28160064
2024-09-05,17:19:08.000,249,11067627,127685,0,1725556747,13698.34055840999,223.4876613899978,53205.3374976
2024-09-05,17:19:09.000,249,11067658,127605,0,1725556748,13698.205832209998,223.55815268999868,53205.40038168
2024-09-05,17:19:10.000,249,11067647,127765,0,1725556749,13698.071106009993,223.6215948600002,53205.42833016
2024-09-05,17:19:11.000,249,11067679,127685,0,1725556750,13697.902698259997,223.5863492100034,53205.41435592001
2024-09-05,17:19:12.000,249,11067685,127565,0,1725556751,13697.815126230002,223.54405442999996,53205.37942032
2024-09-05,17:19:13.000,249,11067633,127525,0,1725556752,13697.714081580001,223.52290704000188,53205.45627864
2024-09-05,17:19:14.000,249,11067632,127485,0,1725556753,13697.680400029996,223.45241574000102,53205.44230440001
2024-09-05,17:19:15.000,249,11067744,127685,0,1725556754,13697.680400029996,223.339629660004,53205.41435592001
2024-09-05,17:19:16.000,249,11067749,127765,0,1725556755,13697.687136339991,223.24799096999777,53205.41435592001
2024-09-05,17:19:17.000,249,11067752,127725,0,1725556756,13697.741026819996,223.17749967000418,53205.42833016
2024-09-05,17:19:18.000,249,11067643,127525,0,1725556757,13697.815126230002,223.03651707000245,53205.37942032
2024-09-05,17:19:19.000,249,11067678,127485,0,1725556758,13697.869016709992,222.9801240300003,53205.30954912
2024-09-05,17:19:20.000,249,11067662,127565,0,1725556759,13697.956588740002,222.95192751000286,53205.37942032
2024-09-05,17:19:21.000,249,11067716,127405,0,1725556760,13698.010479219993,222.8955344700007,53205.39339456001
2024-09-05,17:19:22.000,249,11067752,127685,0,1725556761,13698.044160769998,222.93782925000414,53205.42833016
2024-09-05,17:19:23.000,249,11067691,127485,0,1725556762,13698.010479219993,222.95192751000286,53205.42833016
2024-09-05,17:19:24.000,249,11067689,127525,0,1725556763,13698.017215530002,222.99422228999902,53205.42833016
2024-09-05,17:19:25.000,249,11067678,127685,0,1725556764,13697.970061359993,223.02241881000373,53205.48422712001
2024-09-05,17:19:26.000,249,11067696,127445,0,1725556765,13697.848807779992,223.03651707000245,53205.49820136
2024-09-05,17:19:27.000,249,11067659,127605,0,1725556766,13697.842071469997,223.0929101100046,53205.50518848
2024-09-05,17:19:28.000,249,11067713,127485,0,1725556767,13697.788180989992,223.19864706000226,53205.51217560001
2024-09-05,17:19:29.000,249,11067735,127325,0,1725556768,13697.774708370001,223.23389270999905,53205.49820136
2024-09-05,17:19:30.000,249,11067705,127365,0,1725556769,13697.714081580001,223.29733488000056,53205.491214240006
2024-09-05,17:19:31.000,249,11067715,127405,0,1725556770,13697.741026819996,223.42421922000358,53205.49820136
2024-09-05,17:19:32.000,249,11067756,127405,0,1725556771,13697.821862539997,223.50880878000316,53205.50518848
2024-09-05,17:19:33.000,249,11067722,127485,0,1725556772,13697.828598849992,223.5370053000006,53205.519162720004
2024-09-05,17:19:34.000,249,11067737,127405,0,1725556773,13697.875753020002,223.5370053000006,53205.58204680001
2024-09-05,17:19:35.000,249,11067755,127325,0,1725556774,13697.922907189997,223.45946487000037,53205.65191800001
2024-09-05,17:19:36.000,249,11067758,127605,0,1725556775,13697.909434569992,223.38192444000015,53205.60999528001
2024-09-05,17:19:37.000,249,11067754,127525,0,1725556776,13697.842071469997,223.29733488000056,53205.637943760004
2024-09-05,17:19:38.000,249,11067717,127205,0,1725556777,13697.848807779992,223.1634014099982,53205.66589224
2024-09-05,17:19:39.000,249,11067704,127525,0,1725556778,13697.835335160002,223.0435662000018,53205.67986648001
2024-09-05,17:19:40.000,249,11067703,127485,0,1725556779,13697.821862539997,222.90258360000007,53205.67287936
2024-09-05,17:19:41.000,249,11067740,127365,0,1725556780,13697.754499440001,222.78979752000305,53205.7217892
2024-09-05,17:19:42.000,249,11067741,127845,0,1725556781,13697.714081580001,222.70520796000346,53205.76371192
2024-09-05,17:19:43.000,249,11067730,127645,0,1725556782,13697.747763129992,222.66291318000003,53205.74973768001
2024-09-05,17:19:44.000,249,11067781,127445,0,1725556783,13697.794917300002,222.6347166600026,53205.76371192
2024-09-05,17:19:45.000,249,11067753,127445,0,1725556784,13697.727554199992,222.5712744900011,53205.79864752001
2024-09-05,17:19:46.000,249,11067776,127645,0,1725556785,13697.700608959996,222.60652013999788,53205.78467328
2024-09-05,17:19:47.000,249,11067706,127365,0,1725556786,13697.714081580001,222.6347166600026,53205.79864752001
2024-09-05,17:19:48.000,249,11067801,127405,0,1725556787,13697.734290510001,222.67701143999875,53205.78467328
2024-09-05,17:19:49.000,249,11067754,127445,0,1725556788,13697.707345269991,222.71930622000218,53205.756724800005
2024-09-05,17:19:50.000,249,11067719,127485,0,1725556789,13697.660191099996,222.80389578000177,53205.71480208
2024-09-05,17:19:51.000,249,11067751,127565,0,1725556790,13697.565882759991,222.7968466500024,53205.66589224
2024-09-05,17:19:52.000,249,11067712,127405,0,1725556791,13697.498519659996,222.7968466500024,53205.67986648001
2024-09-05,17:19:53.000,249,11067761,127285,0,1725556792,13697.42442024999,222.84619055999792,53205.6169824
2024-09-05,17:19:54.000,249,11067780,127485,0,1725556793,13697.36379345999,222.84619055999792,53205.59602104
2024-09-05,17:19:55.000,249,11067758,127485,0,1725556794,13697.28969405,222.84619055999792,53205.58204680001
2024-09-05,17:19:56.000,249,11067765,127365,0,1725556795,13697.26274880999,222.86733795000328,53205.56807256
2024-09-05,17:19:57.000,249,11067734,127845,0,1725556796,13697.1886494,222.88848534000135,53205.57505968
2024-09-05,17:19:58.000,249,11067798,127485,0,1725556797,13697.18191308999,222.85323969000456,53205.519162720004
2024-09-05,17:19:59.000,249,11067761,127045,0,1725556798,13697.22233094999,222.86028882000392,53205.50518848
2024-09-05,17:20:00.000,249,11067738,127125,0,1725556799,13697.195385709994,222.7827483900037,53205.45627864
2024-09-05,17:20:01.000,249,11067737,127365,0,1725556800,13697.22906726,222.71930622000218,53205.45627864
2024-09-05,17:20:02.000,249,11067776,127325,0,1725556801,13697.316639289995,222.65586405000067,53205.45627864
2024-09-05,17:20:03.000,249,11067717,127605,0,1725556802,13697.37052977,222.5853727499998,53205.37942032
2024-09-05,17:20:04.000,249,11067776,127525,0,1725556803,13697.43115656,222.52897970999766,53205.42833016
2024-09-05,17:20:05.000,249,11067744,127445,0,1725556804,13697.47157442,222.45848841000407,53205.38640744
2024-09-05,17:20:06.000,249,11067685,127525,0,1725556805,13697.478310729995,222.3879971100032,53205.33051048
2024-09-05,17:20:07.000,249,11067710,127485,0,1725556806,13697.498519659996,222.33160407000105,53205.27461352001
2024-09-05,17:20:08.000,249,11067722,127325,0,1725556807,13697.538937519996,222.26816189999954,53205.26063928
2024-09-05,17:20:09.000,249,11067698,127365,0,1725556808,13697.54567382999,222.21176886000467,53205.2676264
2024-09-05,17:20:10.000,249,11067727,127565,0,1725556809,13697.48504703999,222.16947408000124,53205.2326908
2024-09-05,17:20:11.000,249,11067726,127365,0,1725556810,13697.518728589996,222.15537582000252,53205.204742320006
2024-09-05,17:20:12.000,249,11067718,128125,0,1725556811,13697.44462917999,222.10603190999973,53205.16980672
2024-09-05,17:20:13.000,249,11067748,127805,0,1725556812,13697.48504703999,222.10603190999973,53205.17679384001
2024-09-05,17:20:14.000,249,11067744,127965,0,1725556813,13697.42442024999,222.05668800000421,53205.10692264001
2024-09-05,17:20:15.000,249,11067726,128165,0,1725556814,13697.377266079995,222.0284914799995,53205.12089688
2024-09-05,17:20:16.000,249,11067761,127925,0,1725556815,13697.336848219995,222.01439322000078,53205.07198704
2024-09-05,17:20:17.000,249,11067759,127685,0,1725556816,13697.24253987999,221.93685279000056,53205.04403856
2024-09-05,17:20:18.000,249,11067749,128125,0,1725556817,13697.154967849994,221.90160714000376,53205.07897416001
2024-09-05,17:20:19.000,249,11067729,127925,0,1725556818,13697.020241649989,221.9298036600012,53205.0230772
2024-09-05,17:20:20.000,249,11067736,127965,0,1725556819,13696.925933309998,221.85931236000033,53205.03006432001
2024-09-05,17:20:21.000,249,11067710,127965,0,1725556820,13696.824888659998,221.81701758000418,53204.97416736
2024-09-05,17:20:22.000,249,11067660,128125,0,1725556821,13696.717107700002,221.83816497000225,53204.92525752
2024-09-05,17:20:23.000,249,11067745,127845,0,1725556822,13696.568908879992,221.7817719300001,53204.83442496
2024-09-05,17:20:24.000,249,11067734,128165,0,1725556823,13696.447655299991,221.7465262800033,53204.79250224001
2024-09-05,17:20:25.000,249,11067677,128085,0,1725556824,13696.279247549995,221.6830841100018,53204.750579520005
2024-09-05,17:20:26.000,249,11067684,128325,0,1725556825,13696.22535706999,221.66898585000308,53204.71564392
2024-09-05,17:20:27.000,249,11067642,127805,0,1725556826,13696.15125766,221.66193672000372,53204.61782424
2024-09-05,17:20:28.000,249,11067701,128285,0,1725556827,13696.04347669999,221.64078932999837,53204.61083712
2024-09-05,17:20:29.000,249,11067717,128205,0,1725556828,13696.03000408,221.59849455000221,53204.45712048001
2024-09-05,17:20:30.000,249,11067658,128125,0,1725556829,13695.996322529994,221.55619976999878,53204.40122352
2024-09-05,17:20:31.000,249,11067678,128205,0,1725556830,13695.96937729,221.4998067300039,53204.35231368
2024-09-05,17:20:32.000,249,11067642,128125,0,1725556831,13695.98284990999,221.42226630000368,53204.28942960001
2024-09-05,17:20:33.000,249,11067698,127725,0,1725556832,13695.98284990999,221.36587326000154,53204.21257128
2024-09-05,17:20:34.000,249,11067692,127485,0,1725556833,13696.03000408,221.2530871800045,53204.21257128
2024-09-05,17:20:35.000,249,11067647,127845,0,1725556834,13696.1108398,221.21784153000044,53204.21955840001
2024-09-05,17:20:36.000,249,11067622,127405,0,1725556835,13696.17146659,221.189645010003,53204.177635680004
2024-09-05,17:20:37.000,249,11067674,127845,0,1725556836,13696.28598385999,221.14735022999957,53204.1846228
2024-09-05,17:20:38.000,249,11067651,127685,0,1725556837,13696.39376482,221.06276067,53204.13571296
2024-09-05,17:20:39.000,249,11067644,127565,0,1725556838,13696.454391610001,221.02046589000383,53204.08680312
2024-09-05,17:20:40.000,249,11067633,127525,0,1725556839,13696.515018400001,220.89358155000082,53204.0448804
2024-09-05,17:20:41.000,249,11067655,127205,0,1725556840,13696.562172569997,220.86538503000338,53204.03789328
2024-09-05,17:20:42.000,249,11067662,127605,0,1725556841,13696.582381499997,220.78784460000315,53203.99597056
2024-09-05,17:20:43.000,249,11067596,127765,0,1725556842,13696.609326739992,220.7666972099978,53203.981996320006
2024-09-05,17:20:44.000,249,11067629,127165,0,1725556843,13696.602590429997,220.731451560001,53203.96802208
2024-09-05,17:20:45.000,249,11067603,127725,0,1725556844,13696.582381499997,220.731451560001,53203.97500920001
2024-09-05,17:20:46.000,249,11067622,127565,0,1725556845,13696.636271980002,220.75964807999844,53203.9400736
2024-09-05,17:20:47.000,249,11067605,127765,0,1725556846,13696.562172569997,220.72440243000165,53203.91911224
2024-09-05,17:20:48.000,249,11067612,127605,0,1725556847,13696.562172569997,220.7807954700038,53203.90513800001
2024-09-05,17:20:49.000,249,11067569,127645,0,1725556848,13696.488073159991,220.7948937300025,53203.912125120005
2024-09-05,17:20:50.000,249,11067586,127405,0,1725556849,13696.34661064999,220.77374634000444,53203.842253920004
2024-09-05,17:20:51.000,249,11067620,127245,0,1725556850,13696.13104873,220.74554981999972,53203.842253920004
2024-09-05,17:20:52.000,249,11067586,127525,0,1725556851,13695.96937729,220.73850069000036,53203.77238272
2024-09-05,17:20:53.000,249,11067575,127485,0,1725556852,13695.774024299993,220.68915678000485,53203.75142136
2024-09-05,17:20:54.000,249,11067607,127085,0,1725556853,13695.612352859993,220.6962059100042,53203.73046
2024-09-05,17:20:55.000,249,11067540,127365,0,1725556854,13695.383318319997,220.63981287000206,53203.6605888
2024-09-05,17:20:56.000,249,11067523,127445,0,1725556855,13695.208174259991,220.62571461000334,53203.625653200004
2024-09-05,17:20:57.000,249,11067546,127165,0,1725556856,13695.04650281999,220.5834198299999,53203.63962744001
2024-09-05,17:20:58.000,249,11067520,127485,0,1725556857,13694.86462244999,220.5693215700012,53203.59770472001
2024-09-05,17:20:59.000,249,11067576,127405,0,1725556858,13694.86462244999,220.50587939999969,53203.58373048
2024-09-05,17:21:00.000,249,11067531,127445,0,1725556859,13694.736632559994,220.54817418000312,53203.46494944
2024-09-05,17:21:01.000,249,11067590,127365,0,1725556860,13694.696214699994,220.55522331000248,53203.44398808
2024-09-05,17:21:02.000,249,11067534,127445,0,1725556861,13694.68274207999,220.54112505000376,53203.4160396
2024-09-05,17:21:03.000,249,11067517,127325,0,1725556862,13694.709687319999,220.56227244000183,53203.360142640006
2024-09-05,17:21:04.000,249,11067517,127525,0,1725556863,13694.736632559994,220.56227244000183,53203.36712976
2024-09-05,17:21:05.000,249,11067490,127405,0,1725556864,13694.750105179999,220.5693215700012,53203.26232296001
2024-09-05,17:21:06.000,249,11067483,127405,0,1725556865,13694.76357779999,220.57637070000055,53203.2762972
2024-09-05,17:21:07.000,249,11067491,127485,0,1725556866,13694.797259349994,220.5340759200044,53203.23437448001
2024-09-05,17:21:08.000,249,11067504,127605,0,1725556867,13694.756841489994,220.51292852999904,53203.19943888
2024-09-05,17:21:09.000,249,11067452,127605,0,1725556868,13694.77031411,220.50587939999969,53203.206426
2024-09-05,17:21:10.000,249,11067486,127525,0,1725556869,13694.76357779999,220.54817418000312,53203.19943888
2024-09-05,17:21:11.000,249,11067545,127485,0,1725556870,13694.82420458999,220.5199776599984,53203.22738736
2024-09-05,17:21:12.000,249,11067479,127645,0,1725556871,13694.79052304,220.54112505000376,53203.22738736
2024-09-05,17:21:13.000,249,11067501,127405,0,1725556872,13694.857886139995,220.52702678999776,53203.206426
2024-09-05,17:21:14.000,249,11067530,127645,0,1725556873,13694.85114983,220.54112505000376,53203.19943888
2024-09-05,17:21:15.000,249,11067540,127525,0,1725556874,13694.82420458999,220.52702678999776,53203.19943888
2024-09-05,17:21:16.000,249,11067533,127525,0,1725556875,13694.88483137999,220.5199776599984,53203.171490400004
2024-09-05,17:21:17.000,249,11067512,127765,0,1725556876,13694.878095069995,220.51292852999904,53203.143541920006
2024-09-05,17:21:18.000,249,11067532,127405,0,1725556877,13694.878095069995,220.4706337500029,53203.1016192
2024-09-05,17:21:19.000,249,11067497,127485,0,1725556878,13694.938721859995,220.45653549000417,53203.08065784
2024-09-05,17:21:20.000,249,11067494,127325,0,1725556879,13694.958930789995,220.42833896999946,53203.05270936
2024-09-05,17:21:21.000,249,11067490,127485,0,1725556880,13694.98587602999,220.37899506000394,53203.05969648
2024-09-05,17:21:22.000,249,11067477,127485,0,1725556881,13695.0330302,220.37194593000459,53203.024760880005
2024-09-05,17:21:23.000,249,11067511,127685,0,1725556882,13695.0330302,220.35079853999923,53203.01078664
2024-09-05,17:21:24.000,249,11067499,127325,0,1725556883,13695.00608495999,220.30145463000372,53203.06668360001
2024-09-05,17:21:25.000,249,11067509,127645,0,1725556884,13694.98587602999,220.28735636999772,53203.031748
2024-09-05,17:21:26.000,249,11067463,127165,0,1725556885,13695.01282127,220.24506159000157,53203.031748
2024-09-05,17:21:27.000,249,11067535,127485,0,1725556886,13695.019557579995,220.2591598500003,53203.05969648
2024-09-05,17:21:28.000,249,11067468,127565,0,1725556887,13694.999348649995,220.2239142000035,53203.08065784
2024-09-05,17:21:29.000,249,11067423,127565,0,1725556888,13694.96566709999,220.2239142000035,53203.06668360001
2024-09-05,17:21:30.000,249,11067478,127685,0,1725556889,13694.91177662,220.20981594000477,53203.031748
2024-09-05,17:21:31.000,249,11067492,127445,0,1725556890,13694.82420458999,220.20981594000477,53203.08764496
2024-09-05,17:21:32.000,249,11067484,127405,0,1725556891,13694.837677209995,220.20981594000477,53203.003799520004
2024-09-05,17:21:33.000,249,11067469,127885,0,1725556892,13694.837677209995,220.1745702900007,53202.93392832
2024-09-05,17:21:34.000,249,11067452,127885,0,1725556893,13694.817468279995,220.16047203000198,53202.98982528
2024-09-05,17:21:35.000,249,11067440,128165,0,1725556894,13694.8309409,220.16752116000134,53202.9618768
2024-09-05,17:21:36.000,249,11067507,127845,0,1725556895,13694.81073197,220.1745702900007,53203.01078664
2024-09-05,17:21:37.000,249,11067463,127925,0,1725556896,13694.84441351999,220.2239142000035,53203.05969648
2024-09-05,17:21:38.000,249,11067485,128205,0,1725556897,13694.84441351999,220.24506159000157,53203.003799520004
2024-09-05,17:21:39.000,249,11067459,128005,0,1725556898,13694.837677209995,220.3226020200018,53202.98982528
2024-09-05,17:21:40.000,249,11067399,127565,0,1725556899,13694.79052304,220.37194593000459,53202.96886392001
2024-09-05,17:21:41.000,249,11067479,127965,0,1725556900,13694.756841489994,220.39309332000266,53203.031748
2024-09-05,17:21:42.000,249,11067471,127845,0,1725556901,13694.70295100999,220.49178114000097,53203.01078664
2024-09-05,17:21:43.000,249,11067484,128045,0,1725556902,13694.568224809998,220.4706337500029,53202.98982528
2024-09-05,17:21:44.000,249,11067425,128165,0,1725556903,13694.467180159998,220.54112505000376,53202.954889680004
2024-09-05,17:21:45.000,249,11067429,127885,0,1725556904,13694.359399200002,220.56227244000183,53202.93392832
2024-09-05,17:21:46.000,249,11067462,128245,0,1725556905,13694.224672999997,220.5693215700012,53202.954889680004
2024-09-05,17:21:47.000,249,11067460,127845,0,1725556906,13694.123628349997,220.57637070000055,53202.94091544
2024-09-05,17:21:48.000,249,11067466,128085,0,1725556907,13694.069737869992,220.59046895999927,53202.92694120001
2024-09-05,17:21:49.000,249,11067447,128125,0,1725556908,13693.995638460001,220.56227244000183,53202.91995408
2024-09-05,17:21:50.000,249,11067437,128085,0,1725556909,13693.948484289991,220.54112505000376,53202.84309576
2024-09-05,17:21:51.000,249,11067515,127805,0,1725556910,13693.90806642999,220.49883027000033,53202.84309576
2024-09-05,17:21:52.000,249,11067446,128085,0,1725556911,13693.928275359991,220.4847320100016,53202.89899272001
2024-09-05,17:21:53.000,249,11067460,128045,0,1725556912,13693.90806642999,220.49178114000097,53202.82912152001
2024-09-05,17:21:54.000,249,11067476,128045,0,1725556913,13693.87438488,220.4847320100016,53202.836108640004
2024-09-05,17:21:55.000,249,11067430,128125,0,1725556914,13693.88785749999,220.47768288000225,53202.8221344
2024-09-05,17:21:56.000,249,11067415,128005,0,1725556915,13693.89459381,220.56227244000183,53202.787198800004
2024-09-05,17:21:57.000,249,11067460,128165,0,1725556916,13693.91480274,220.59751808999863,53202.78021168001
2024-09-05,17:21:58.000,249,11067452,127245,0,1725556917,13693.881121189996,220.73850069000036,53202.76623744
2024-09-05,17:21:59.000,249,11067443,127405,0,1725556918,13693.80702177999,220.83718850999867,53202.72431472
2024-09-05,17:22:00.000,249,11067486,127405,0,1725556919,13693.759867609995,220.88653242000146,53202.7173276
2024-09-05,17:22:01.000,249,11067400,127165,0,1725556920,13693.70597712999,220.99226936999912,53202.71034048001
2024-09-05,17:22:02.000,249,11067415,127485,0,1725556921,13693.67229558,221.0909571900047,53202.689379120005
2024-09-05,17:22:03.000,249,11067431,127525,0,1725556922,13693.598196169994,221.16849761999765,53202.668417760004
2024-09-05,17:22:04.000,249,11067470,127485,0,1725556923,13693.577987239994,221.189645010003,53202.66143064001
2024-09-05,17:22:05.000,249,11067403,127445,0,1725556924,13693.54430568999,221.189645010003,53202.61252080001
2024-09-05,17:22:06.000,249,11067365,127485,0,1725556925,13693.530833069999,221.1614484899983,53202.62649504
2024-09-05,17:22:07.000,249,11067431,127605,0,1725556926,13693.517360449994,221.13325197000086,53202.55662384
2024-09-05,17:22:08.000,249,11067371,127485,0,1725556927,13693.61166879,221.0768589299987,53202.58457232
2024-09-05,17:22:09.000,249,11067355,127765,0,1725556928,13693.68576819999,220.9781711100004,53202.54264960001
2024-09-05,17:22:10.000,249,11067414,127605,0,1725556929,13693.68576819999,220.85833590000402,53202.51470112001
2024-09-05,17:22:11.000,249,11067475,127405,0,1725556930,13693.699240819995,220.75259894999908,53202.53566248
2024-09-05,17:22:12.000,249,11067396,127485,0,1725556931,13693.79354916,220.68210764999822,53202.59155944001
2024-09-05,17:22:13.000,249,11067430,127605,0,1725556932,13693.881121189996,220.65391113000078,53202.61252080001
2024-09-05,17:22:14.000,249,11067420,127445,0,1725556933,13693.948484289991,220.6327637400027,53202.570598080005
2024-09-05,17:22:15.000,249,11067455,127845,0,1725556934,13693.968693219991,220.604567219998,53202.640469280006
2024-09-05,17:22:16.000,249,11067430,127485,0,1725556935,13693.93501167,220.5693215700012,53202.60553368
2024-09-05,17:22:17.000,249,11067456,127525,0,1725556936,13693.86764856999,220.66096026000014,53202.60553368
2024-09-05,17:22:18.000,249,11067392,127285,0,1725556937,13693.860912259996,220.66096026000014,53202.52867536
2024-09-05,17:22:19.000,249,11067424,127525,0,1725556938,13693.69250451,220.71030417000293,53202.49373976001
2024-09-05,17:22:20.000,249,11067433,127325,0,1725556939,13693.598196169994,220.70325504000357,53202.53566248
2024-09-05,17:22:21.000,249,11067409,127685,0,1725556940,13693.389370559998,220.75964807999844,53202.507714
2024-09-05,17:22:22.000,249,11067381,127405,0,1725556941,13693.207490189998,220.75259894999908,53202.51470112001
2024-09-05,17:22:23.000,249,11067402,127445,0,1725556942,13693.039082440002,220.74554981999972,53202.44482992001
2024-09-05,17:22:24.000,249,11067370,127845,0,1725556943,13692.924565169997,220.64686200000142,53202.44482992001
2024-09-05,17:22:25.000,249,11067431,127365,0,1725556944,13692.810047899991,220.63981287000206,53202.34002312
2024-09-05,17:22:26.000,249,11067367,127845,0,1725556945,13692.749421109991,220.59046895999927,53202.32604888001
2024-09-05,17:22:27.000,249,11067342,127725,0,1725556946,13692.61469491,220.5340759200044,53202.305087520006
2024-09-05,17:22:28.000,249,11067364,127485,0,1725556947,13692.59448598,220.54112505000376,53202.1932936
2024-09-05,17:22:29.000,249,11067344,127485,0,1725556948,13692.540595499995,220.4706337500029,53202.1234224
2024-09-05,17:22:30.000,249,11067402,127485,0,1725556949,13692.52712287999,220.40719158000138,53202.10246104
2024-09-05,17:22:31.000,249,11067351,127445,0,1725556950,13692.50691394999,220.37194593000459,53202.067525440005
2024-09-05,17:22:32.000,249,11067329,127485,0,1725556951,13692.459759779995,220.37899506000394,53201.98368
2024-09-05,17:22:33.000,249,11067360,127485,0,1725556952,13692.459759779995,220.34374940999987,53201.95573152
2024-09-05,17:22:34.000,249,11067347,127405,0,1725556953,13692.439550849995,220.30850376000308,53201.94175728001
2024-09-05,17:22:35.000,249,11067292,127205,0,1725556954,13692.45302347,220.32965115000115,53201.92079592001
2024-09-05,17:22:36.000,249,11067345,127285,0,1725556955,13692.41260561,220.36489679999795,53201.850924720005
2024-09-05,17:22:37.000,249,11067337,127365,0,1725556956,13692.39239668,220.37899506000394,53201.76707928
2024-09-05,17:22:38.000,249,11067312,127605,0,1725556957,13692.42607822999,220.40014245000202,53201.732143680005
2024-09-05,17:22:39.000,249,11067386,127525,0,1725556958,13692.36545143999,220.43538809999882,53201.71816944
2024-09-05,17:22:40.000,249,11067379,127405,0,1725556959,13692.338506199994,220.4494863600048,53201.64131112
2024-09-05,17:22:41.000,249,11067329,127405,0,1725556960,13692.28461571999,220.49883027000033,53201.6692596
2024-09-05,17:22:42.000,249,11067338,127365,0,1725556961,13692.277879409994,220.5340759200044,53201.65528536001
2024-09-05,17:22:43.000,249,11067326,127205,0,1725556962,13692.291352029999,220.56227244000183,53201.62034976
2024-09-05,17:22:44.000,249,11067313,127685,0,1725556963,13692.257670479994,220.604567219998,53201.634324000006
2024-09-05,17:22:45.000,249,11067332,127605,0,1725556964,13692.298088339994,220.62571461000334,53201.66227248
2024-09-05,17:22:46.000,249,11067345,127365,0,1725556965,13692.271143099999,220.63981287000206,53201.5993884
2024-09-05,17:22:47.000,249,11067309,127605,0,1725556966,13692.217252619994,220.6680093899995,53201.5993884
2024-09-05,17:22:48.000,249,11067320,127525,0,1725556967,13692.190307379999,220.6680093899995,53201.613362640004
2024-09-05,17:22:49.000,249,11067309,127605,0,1725556968,13692.217252619994,220.67505851999886,53201.57143992
2024-09-05,17:22:50.000,249,11067290,127245,0,1725556969,13692.156625829994,220.65391113000078,53201.48060736
2024-09-05,17:22:51.000,249,11067319,127445,0,1725556970,13692.089262729998,220.604567219998,53201.50156872
2024-09-05,17:22:52.000,249,11067338,127525,0,1725556971,13692.082526419988,220.57637070000055,53201.45265888
2024-09-05,17:22:53.000,249,11067313,127365,0,1725556972,13692.075790109993,220.54817418000312,53201.43868464001
2024-09-05,17:22:54.000,249,11067253,127765,0,1725556973,13692.075790109993,220.49178114000097,53201.4247104
2024-09-05,17:22:55.000,249,11067309,127205,0,1725556974,13692.102735349989,220.4494863600048,53201.396761920005
2024-09-05,17:22:56.000,249,11067355,127405,0,1725556975,13692.116207969993,220.40719158000138,53201.38278768
2024-09-05,17:22:57.000,249,11067325,127445,0,1725556976,13692.149889519998,220.40719158000138,53201.38278768
2024-09-05,17:22:58.000,249,11067279,127445,0,1725556977,13692.143153209989,220.37194593000459,53201.37580056
2024-09-05,17:22:59.000,249,11067324,127485,0,1725556978,13692.176834759994,220.34374940999987,53201.31291648
2024-09-05,17:23:00.000,249,11067306,127645,0,1725556979,13692.230725239999,220.31555289000244,53201.31291648
2024-09-05,17:23:01.000,249,11067274,127165,0,1725556980,13692.223988929989,220.30145463000372,53201.229071040005
2024-09-05,17:23:02.000,249,11067255,127365,0,1725556981,13692.210516309999,220.2591598500003,53201.25003240001
2024-09-05,17:23:03.000,249,11067333,127005,0,1725556982,13692.237461549994,220.24506159000157,53201.16618696
2024-09-05,17:23:04.000,249,11067299,127485,0,1725556983,13692.170098449998,220.16752116000134,53201.110290000004
2024-09-05,17:23:05.000,249,11067293,127965,0,1725556984,13692.183571069989,220.15342290000262,53201.110290000004
2024-09-05,17:23:06.000,249,11067298,127805,0,1725556985,13692.176834759994,220.08998073000112,53201.13823848
2024-09-05,17:23:07.000,249,11067305,127805,0,1725556986,13692.149889519998,220.0758824700024,53201.08932864
2024-09-05,17:23:08.000,249,11067315,127725,0,1725556987,13692.163362139989,220.04063681999833,53201.1452256
2024-09-05,17:23:09.000,249,11067235,127965,0,1725556988,13692.136416899993,219.9771946500041,53201.075354399996
2024-09-05,17:23:10.000,249,11067277,127885,0,1725556989,13692.136416899993,219.92080161000194,53201.08932864
2024-09-05,17:23:11.000,249,11067245,127845,0,1725556990,13692.149889519998,219.87145769999916,53201.00548320001
2024-09-05,17:23:12.000,249,11067260,128125,0,1725556991,13692.183571069989,219.85735944000044,53201.06836728
2024-09-05,17:23:13.000,249,11067271,128125,0,1725556992,13692.217252619994,219.81506466000428,53200.99150896
2024-09-05,17:23:14.000,249,11067236,128085,0,1725556993,13692.230725239999,219.75867162000213,53200.99150896
2024-09-05,17:23:15.000,249,11067223,127965,0,1725556994,13692.318297269994,219.75867162000213,53200.893689280005
2024-09-05,17:23:16.000,249,11067279,128045,0,1725556995,13692.35197882,219.74457336000341,53200.8308052
2024-09-05,17:23:17.000,249,11067220,128085,0,1725556996,13692.42607822999,219.75162249000277,53200.893689280005
2024-09-05,17:23:18.000,249,11067261,128005,0,1725556997,13692.439550849995,219.73752423000406,53200.81683096001
2024-09-05,17:23:19.000,249,11067214,127965,0,1725556998,13692.52712287999,219.70227857999998,53200.86574080001
2024-09-05,17:23:20.000,249,11067242,127885,0,1725556999,13692.520386569995,219.68818032000127,53200.844779440005
2024-09-05,17:23:21.000,249,11067204,127805,0,1725557000,13692.500177639995,219.72342596999806,53200.83779232001
2024-09-05,17:23:22.000,249,11067241,128085,0,1725557001,13692.520386569995,219.7304751000047,53200.78189536
2024-09-05,17:23:23.000,249,11067260,128005,0,1725557002,13692.53385919,219.69522945000062,53200.85875368
2024-09-05,17:23:24.000,249,11067277,128045,0,1725557003,13692.45302347,219.67408206000255,53200.83779232001
2024-09-05,17:23:25.000,249,11067188,127965,0,1725557004,13692.39239668,219.65998380000383,53200.82381808
2024-09-05,17:23:26.000,249,11067190,127885,0,1725557005,13692.311560959999,219.6176890200004,53200.739972639996
2024-09-05,17:23:27.000,249,11067248,128165,0,1725557006,13692.244197859989,219.63178727999912,53200.74695976001
2024-09-05,17:23:28.000,249,11067279,127925,0,1725557007,13692.176834759994,219.59654163000232,53200.74695976001
2024-09-05,17:23:29.000,249,11067242,128045,0,1725557008,13692.095999039993,219.5824433700036,53200.725998400005
2024-09-05,17:23:30.000,249,11067204,127485,0,1725557009,13692.035372249993,219.56129597999825,53200.74695976001
2024-09-05,17:23:31.000,249,11067230,127845,0,1725557010,13692.001690699988,219.5190012000021,53200.71202416
2024-09-05,17:23:32.000,249,11067233,127485,0,1725557011,13692.028635939998,219.4696572899993,53200.6910628
2024-09-05,17:23:33.000,249,11067287,127605,0,1725557012,13691.988218079998,219.4062151199978,53200.73298552
2024-09-05,17:23:34.000,249,11067224,127445,0,1725557013,13691.988218079998,219.39211685999908,53200.68407568
2024-09-05,17:23:35.000,249,11067220,127485,0,1725557014,13691.994954389993,219.35687121000228,53200.6561272
2024-09-05,17:23:36.000,249,11067229,127445,0,1725557015,13691.994954389993,219.32867469000485,53200.607217360004
2024-09-05,17:23:37.000,249,11067248,127525,0,1725557016,13692.035372249993,219.32867469000485,53200.60023024001
2024-09-05,17:23:38.000,249,11067156,127645,0,1725557017,13692.062317489988,219.2722816500027,53200.53734616
2024-09-05,17:23:39.000,249,11067171,127725,0,1725557018,13692.021899629988,219.27933078000206,53200.55132040001
2024-09-05,17:23:40.000,249,11067218,127165,0,1725557019,13692.082526419988,219.32867469000485,53200.50241056001
2024-09-05,17:23:41.000,249,11067219,127445,0,1725557020,13692.109471659998,219.29342904000077,53200.48843632
2024-09-05,17:23:42.000,249,11067259,127485,0,1725557021,13692.102735349989,219.2229377399999,53200.47446208
2024-09-05,17:23:43.000,249,11067236,127485,0,1725557022,13692.102735349989,219.18064296000375,53200.509397680005
2024-09-05,17:23:44.000,249,11067218,127205,0,1725557023,13692.075790109993,219.18064296000375,53200.49542344
2024-09-05,17:23:45.000,249,11067185,127365,0,1725557024,13692.089262729998,219.11015166000288,53200.42555224
2024-09-05,17:23:46.000,249,11067218,127485,0,1725557025,13692.109471659998,219.03261123000266,53200.439526480004
2024-09-05,17:23:47.000,249,11067210,127485,0,1725557026,13692.230725239999,219.01851297000394,53200.45350072001
2024-09-05,17:23:48.000,249,11067244,127285,0,1725557027,13692.230725239999,218.9762181900005,53200.4465136
2024-09-05,17:23:49.000,249,11067190,127205,0,1725557028,13692.28461571999,218.9762181900005,53200.39760376
2024-09-05,17:23:50.000,249,11067145,127525,0,1725557029,13692.311560959999,218.91982514999836,53200.439526480004
2024-09-05,17:23:51.000,249,11067217,127685,0,1725557030,13692.36545143999,218.88457950000156,53200.41856512
2024-09-05,17:23:52.000,249,11067173,127605,0,1725557031,13692.40586929999,218.89867776000028,53200.4465136
2024-09-05,17:23:53.000,249,11067213,127565,0,1725557032,13692.4732324,218.8775303700022,53200.43253936001
2024-09-05,17:23:54.000,249,11067213,127565,0,1725557033,13692.520386569995,218.87048124000285,53200.43253936001
2024-09-05,17:23:55.000,249,11067147,127525,0,1725557034,13692.520386569995,218.88457950000156,53200.36266816001
2024-09-05,17:23:56.000,249,11067206,127405,0,1725557035,13692.560804429995,218.91982514999836,53200.36965528
2024-09-05,17:23:57.000,249,11067197,127485,0,1725557036,13692.581013359995,218.93392341000435,53200.38362952001
2024-09-05,17:23:58.000,249,11067206,127725,0,1725557037,13692.54733180999,218.89867776000028,53200.38362952001
2024-09-05,17:23:59.000,249,11067225,127245,0,1725557038,13692.61469491,218.89162863000092,53200.36266816001
2024-09-05,17:24:00.000,249,11067199,127485,0,1725557039,13692.59448598,218.84933385000477,53200.341706800005
2024-09-05,17:24:01.000,249,11067198,127525,0,1725557040,13692.62816752999,218.85638298000413,53200.32773256
2024-09-05,17:24:02.000,249,11067219,127845,0,1725557041,13692.64837645999,218.79294081000262,53200.38362952001
2024-09-05,17:24:03.000,249,11067205,127885,0,1725557042,13692.69553063,218.70130212000367,53200.38362952001
2024-09-05,17:24:04.000,249,11067192,127485,0,1725557043,13692.709003249991,218.68720385999768,53200.39760376
2024-09-05,17:24:05.000,249,11067168,127525,0,1725557044,13692.783102659996,218.68720385999768,53200.439526480004
2024-09-05,17:24:06.000,249,11067170,127485,0,1725557045,13692.803311589996,218.65900734000024,53200.439526480004
2024-09-05,17:24:07.000,249,11067221,127805,0,1725557046,13692.911092549992,218.6660564699996,53200.460487840006
2024-09-05,17:24:08.000,249,11067194,127525,0,1725557047,13692.938037790002,218.68015472999832,53200.4465136
2024-09-05,17:24:09.000,249,11067150,127445,0,1725557048,13693.005400889997,218.67310559999896,53200.460487840006
2024-09-05,17:24:10.000,249,11067216,127285,0,1725557049,13693.059291370002,218.68015472999832,53200.48843632
2024-09-05,17:24:11.000,249,11067219,127245,0,1725557050,13693.092972919992,218.72244951000175,53200.509397680005
2024-09-05,17:24:12.000,249,11067207,127525,0,1725557051,13693.146863399998,218.79998994000198,53200.53734616
2024-09-05,17:24:13.000,249,11067179,127685,0,1725557052,13693.227699119998,218.7788425500039,53200.50241056001
2024-09-05,17:24:14.000,249,11067216,127565,0,1725557053,13693.234435429993,218.7506460299992,53200.53734616
2024-09-05,17:24:15.000,249,11067230,127565,0,1725557054,13693.268116979998,218.8140882000007,53200.52337192
2024-09-05,17:24:16.000,249,11067195,127685,0,1725557055,13693.308534839998,218.74359689999983,53200.509397680005
2024-09-05,17:24:17.000,249,11067190,127405,0,1725557056,13693.396106869994,218.7647442899979,53200.558307520005
2024-09-05,17:24:18.000,249,11067157,127485,0,1725557057,13693.389370559998,218.77179342000454,53200.56529464
2024-09-05,17:24:19.000,249,11067178,127525,0,1725557058,13693.429788419999,218.68015472999832,53200.61420448
2024-09-05,17:24:20.000,249,11067183,127685,0,1725557059,13693.436524729994,218.6660564699996,53200.572281759996
2024-09-05,17:24:21.000,249,11067192,127645,0,1725557060,13693.476942589994,218.6660564699996,53200.56529464
2024-09-05,17:24:22.000,249,11067212,127165,0,1725557061,13693.456733659994,218.57441778000066,53200.558307520005
2024-09-05,17:24:23.000,249,11067153,127685,0,1725557062,13693.497151519994,218.54622126000322,53200.53734616
2024-09-05,17:24:24.000,249,11067206,127485,0,1725557063,13693.470206279999,218.49687735000043,53200.49542344
2024-09-05,17:24:25.000,249,11067186,127165,0,1725557064,13693.497151519994,218.42638604999956,53200.54433328
2024-09-05,17:24:26.000,249,11067159,127805,0,1725557065,13693.517360449994,218.3558947499987,53200.50241056001
2024-09-05,17:24:27.000,249,11067168,127405,0,1725557066,13693.456733659994,218.34884561999934,53200.42555224
2024-09-05,17:24:28.000,249,11067172,127405,0,1725557067,13693.470206279999,218.2572069300004,53200.46747496
2024-09-05,17:24:29.000,249,11067152,127485,0,1725557068,13693.429788419999,218.22901041000296,53200.42555224
2024-09-05,17:24:30.000,249,11067179,127565,0,1725557069,13693.402843179989,218.16556824000145,53200.42555224
2024-09-05,17:24:31.000,249,11067197,127525,0,1725557070,13693.348952699998,218.137371720004,53200.43253936001
2024-09-05,17:24:32.000,249,11067149,127445,0,1725557071,13693.295062219993,218.06688042000314,53200.390616640005
2024-09-05,17:24:33.000,249,11067180,127445,0,1725557072,13693.227699119998,218.010487380001,53200.34869392
2024-09-05,17:24:34.000,249,11067083,127405,0,1725557073,13693.146863399998,217.95409433999885,53200.3067712
2024-09-05,17:24:35.000,249,11067126,127605,0,1725557074,13693.092972919992,217.9117995600027,53200.32773256
2024-09-05,17:24:36.000,249,11067134,127485,0,1725557075,13693.059291370002,217.88360303999798,53200.21593864001
2024-09-05,17:24:37.000,249,11067135,127485,0,1725557076,13693.032346129992,217.86950477999926,53200.22991288
2024-09-05,17:24:38.000,249,11067112,127445,0,1725557077,13692.904356239997,217.93294695000077,53200.18799016
2024-09-05,17:24:39.000,249,11067077,128005,0,1725557078,13692.850465759991,217.96819260000484,53200.1320932
2024-09-05,17:24:40.000,249,11067157,128125,0,1725557079,13692.783102659996,217.9611434699982,53200.125106080006
2024-09-05,17:24:41.000,249,11067042,128045,0,1725557080,13692.749421109991,217.91884869000205,53200.062222
2024-09-05,17:24:42.000,249,11067042,127925,0,1725557081,13692.729212179991,217.86950477999926,53200.069209119996
2024-09-05,17:24:43.000,249,11067068,127805,0,1725557082,13692.73594849,217.87655390999862,53199.98536368
2024-09-05,17:24:44.000,249,11067097,128085,0,1725557083,13692.722475869996,217.87655390999862,53200.04126064
2024-09-05,17:24:45.000,249,11067102,128085,0,1725557084,13692.709003249991,217.8624556499999,53199.96440232
2024-09-05,17:24:46.000,249,11067034,128125,0,1725557085,13692.66858538999,217.88360303999798,53199.957415200006
2024-09-05,17:24:47.000,249,11067030,127925,0,1725557086,13692.661849079996,217.80606260999775,53199.94344096
2024-09-05,17:24:48.000,249,11067024,128165,0,1725557087,13692.61469491,217.82016087000375,53199.99933792001
2024-09-05,17:24:49.000,249,11067071,127925,0,1725557088,13692.55406812,217.82016087000375,53199.97837656001
2024-09-05,17:24:50.000,249,11067054,127845,0,1725557089,13692.46649608999,217.77081696000096,53199.95042808001
2024-09-05,17:24:51.000,249,11067029,128485,0,1725557090,13692.39239668,217.74966957000288,53199.9923508
2024-09-05,17:24:52.000,249,11067011,127925,0,1725557091,13692.35197882,217.7637678300016,53199.901518239996
2024-09-05,17:24:53.000,249,11067065,128245,0,1725557092,13692.223988929989,217.7144239199988,53199.95042808001
2024-09-05,17:24:54.000,249,11067082,127885,0,1725557093,13692.170098449998,217.74262044000352,53199.936453840004
2024-09-05,17:24:55.000,249,11067069,128045,0,1725557094,13692.102735349989,217.7144239199988,53199.91549248
2024-09-05,17:24:56.000,249,11067051,128085,0,1725557095,13692.048844869998,217.70737478999945,53199.89453112
2024-09-05,17:24:57.000,249,11067061,128005,0,1725557096,13692.008427009998,217.7003256600001,53199.9224796
2024-09-05,17:24:58.000,249,11067075,128045,0,1725557097,13691.900646050002,217.7144239199988,53199.94344096
2024-09-05,17:24:59.000,249,11067033,127605,0,1725557098,13691.873700809992,217.7144239199988,53199.91549248
2024-09-05,17:25:00.000,249,11067026,127405,0,1725557099,13691.887173429997,217.69327653000073,53199.98536368
2024-09-05,17:25:01.000,249,11067021,127565,0,1725557100,13691.914118669993,217.68622740000137,53199.95042808001
2024-09-05,17:25:02.000,249,11067101,127725,0,1725557101,13691.920854980002,217.67212914000265,53199.86658264
2024-09-05,17:25:03.000,249,11067040,127725,0,1725557102,13691.934327599993,217.65098175000458,53199.901518239996
2024-09-05,17:25:04.000,249,11067041,127525,0,1725557103,13691.988218079998,217.6650800100033,53199.85959552001
2024-09-05,17:25:05.000,249,11067048,127685,0,1725557104,13692.001690699988,217.62278522999986,53199.88055688001
2024-09-05,17:25:06.000,249,11067052,127485,0,1725557105,13692.042108559988,217.58753958000307,53199.8526084
2024-09-05,17:25:07.000,249,11067017,127485,0,1725557106,13692.042108559988,217.59458871000243,53199.8526084
2024-09-05,17:25:08.000,249,11067052,127365,0,1725557107,13692.015163319993,217.64393261999794,53199.78273720001
2024-09-05,17:25:09.000,249,11067046,127605,0,1725557108,13692.095999039993,217.5663921899977,53199.76177584001
2024-09-05,17:25:10.000,249,11067011,127605,0,1725557109,13692.075790109993,217.54524479999964,53199.75478872
2024-09-05,17:25:11.000,249,11067004,127565,0,1725557110,13692.095999039993,217.50999915000284,53199.719853120005
2024-09-05,17:25:12.000,249,11067031,127765,0,1725557111,13692.095999039993,217.48885176000476,53199.71286600001
2024-09-05,17:25:13.000,249,11067009,127525,0,1725557112,13692.075790109993,217.44655698000133,53199.75478872
2024-09-05,17:25:14.000,249,11067098,127365,0,1725557113,13692.008427009998,217.39721306999854,53199.75478872
2024-09-05,17:25:15.000,249,11067032,127925,0,1725557114,13691.968009149998,217.43245872000261,53199.70587888
2024-09-05,17:25:16.000,249,11066993,127405,0,1725557115,13691.893909739993,217.34082003000367,53199.75478872
2024-09-05,17:25:17.000,249,11067037,127565,0,1725557116,13691.799601400002,217.29852525000024,53199.72684024
2024-09-05,17:25:18.000,249,11067047,127445,0,1725557117,13691.718765680002,217.23508307999873,53199.68491752
2024-09-05,17:25:19.000,249,11067032,127605,0,1725557118,13691.678347820001,217.19983743000193,53199.64998192
2024-09-05,17:25:20.000,249,11067065,127605,0,1725557119,13691.590775789991,217.1716409100045,53199.68491752
2024-09-05,17:25:21.000,249,11066989,127565,0,1725557120,13691.509940069991,217.16459177999786,53199.59408496001
2024-09-05,17:25:22.000,249,11067003,127565,0,1725557121,13691.46952220999,217.11524787000235,53199.552162240005
2024-09-05,17:25:23.000,249,11067001,127485,0,1725557122,13691.34826862999,217.04475657000148,53199.48927816
2024-09-05,17:25:24.000,249,11066997,127525,0,1725557123,13691.27416922,217.00246178999805,53199.47530392001
2024-09-05,17:25:25.000,249,11066953,127365,0,1725557124,13691.260696599995,216.97426527000061,53199.44735544001
2024-09-05,17:25:26.000,249,11066981,127205,0,1725557125,13691.25396029,216.94606875000318,53199.433381200004
2024-09-05,17:25:27.000,249,11067006,127605,0,1725557126,13691.220278739995,216.91787222999847,53199.41940696
2024-09-05,17:25:28.000,249,11066982,127365,0,1725557127,13691.220278739995,216.9108230999991,53199.39844560001
2024-09-05,17:25:29.000,249,11067015,127445,0,1725557128,13691.200069809995,216.90377396999975,53199.37748424001
2024-09-05,17:25:30.000,249,11067001,127445,0,1725557129,13691.21354243,216.86852832000295,53199.34254864
2024-09-05,17:25:31.000,249,11066962,127565,0,1725557130,13691.1933335,216.86852832000295,53199.2936388
2024-09-05,17:25:32.000,249,11066970,127565,0,1725557131,13691.220278739995,216.8755774500023,53199.35652288001
2024-09-05,17:25:33.000,249,11067034,127565,0,1725557132,13691.240487669995,216.88967571000103,53199.30761304001
2024-09-05,17:25:34.000,249,11067019,127485,0,1725557133,13691.24722397999,216.84738093000487,53199.265690320004
2024-09-05,17:25:35.000,249,11066963,127325,0,1725557134,13691.23375136,216.88967571000103,53199.25171608
2024-09-05,17:25:36.000,249,11067046,127365,0,1725557135,13691.20680611999,216.83328266999888,53199.25171608
2024-09-05,17:25:37.000,249,11066975,127605,0,1725557136,13691.240487669995,216.81918441000016,53199.265690320004
2024-09-05,17:25:38.000,249,11066965,127405,0,1725557137,13691.200069809995,216.79803702000208,53199.18184488
2024-09-05,17:25:39.000,249,11067022,127445,0,1725557138,13691.21354243,216.73459485000058,53199.18184488
2024-09-05,17:25:40.000,249,11066982,127565,0,1725557139,13691.17312457,216.67820180999843,53199.2237676
2024-09-05,17:25:41.000,249,11066949,127765,0,1725557140,13691.159651949994,216.60771051000484,53199.17485776
2024-09-05,17:25:42.000,249,11066950,127605,0,1725557141,13691.23375136,216.57951399000012,53199.20979336001
2024-09-05,17:25:43.000,249,11067019,127165,0,1725557142,13691.21354243,216.50902268999926,53199.17485776
2024-09-05,17:25:44.000,249,11066953,127685,0,1725557143,13691.21354243,216.45967878000374,53199.20280624
2024-09-05,17:25:45.000,249,11066951,127605,0,1725557144,13691.21354243,216.43148225999903,53199.17485776
2024-09-05,17:25:46.000,249,11066967,127725,0,1725557145,13691.23375136,216.38918748000287,53199.167870640005
2024-09-05,17:25:47.000,249,11066980,127325,0,1725557146,13691.24722397999,216.37508922000416,53199.13992216001
2024-09-05,17:25:48.000,249,11066968,127485,0,1725557147,13691.23375136,216.33279444000073,53199.18883200001
2024-09-05,17:25:49.000,249,11066986,127525,0,1725557148,13691.23375136,216.31164705000265,53199.16088352001
2024-09-05,17:25:50.000,249,11067020,127485,0,1725557149,13691.24722397999,216.28345052999794,53199.19581912
2024-09-05,17:25:51.000,249,11066944,127445,0,1725557150,13691.1933335,216.26935226999922,53199.18184488
2024-09-05,17:25:52.000,249,11066970,127325,0,1725557151,13691.220278739995,216.24820488000114,53199.12594792
2024-09-05,17:25:53.000,249,11067029,127685,0,1725557152,13691.21354243,216.2200083600037,53199.18184488
2024-09-05,17:25:54.000,249,11066991,127605,0,1725557153,13691.220278739995,216.17771358000027,53199.18184488
2024-09-05,17:25:55.000,249,11066975,127485,0,1725557154,13691.159651949994,216.14246793000348,53199.17485776
2024-09-05,17:25:56.000,249,11066977,127605,0,1725557155,13691.220278739995,216.14246793000348,53199.2237676
2024-09-05,17:25:57.000,249,11067011,127605,0,1725557156,13691.200069809995,216.12132053999812,53199.2237676
2024-09-05,17:25:58.000,249,11067012,127485,0,1725557157,13691.25396029,216.1072222799994,53199.25171608
2024-09-05,17:25:59.000,249,11066952,127405,0,1725557158,13691.280905529995,216.1072222799994,53199.20280624
2024-09-05,17:26:00.000,249,11066976,127485,0,1725557159,13691.321323389995,216.12132053999812,53199.19581912
2024-09-05,17:26:01.000,249,11067031,127165,0,1725557160,13691.33479601,216.11427140999876,53199.23774184001
2024-09-05,17:26:02.000,249,11066984,127365,0,1725557161,13691.38868648999,216.1072222799994,53199.25870320001
2024-09-05,17:26:03.000,249,11066982,127525,0,1725557162,13691.38868648999,216.14246793000348,53199.27966456001
2024-09-05,17:26:04.000,249,11067006,127885,0,1725557163,13691.402159109995,216.14246793000348,53199.2936388
2024-09-05,17:26:05.000,249,11066978,127725,0,1725557164,13691.442576969996,216.17771358000027,53199.32857440001
2024-09-05,17:26:06.000,249,11066979,127405,0,1725557165,13691.51667638,216.16361532000155,53199.35652288001
2024-09-05,17:26:07.000,249,11067000,127525,0,1725557166,13691.49646745,216.17771358000027,53199.286651680006
2024-09-05,17:26:08.000,249,11067026,127525,0,1725557167,13691.503203759996,216.17771358000027,53199.27267744
2024-09-05,17:26:09.000,249,11067020,128165,0,1725557168,13691.509940069991,216.2059100999977,53199.32857440001
2024-09-05,17:26:10.000,249,11067007,128165,0,1725557169,13691.523412689996,216.18476270999963,53199.37049712
2024-09-05,17:26:11.000,249,11067018,128325,0,1725557170,13691.523412689996,216.22705749000306,53199.41241984
2024-09-05,17:26:12.000,249,11067038,127725,0,1725557171,13691.482994829996,216.19886096999835,53199.42639408001
2024-09-05,17:26:13.000,249,11067078,128045,0,1725557172,13691.47625852,216.2200083600037,53199.4683168
2024-09-05,17:26:14.000,249,11067022,128085,0,1725557173,13691.442576969996,216.2200083600037,53199.40543272001
2024-09-05,17:26:15.000,249,11067021,128005,0,1725557174,13691.44931327999,216.2200083600037,53199.46132968
2024-09-05,17:26:16.000,249,11067042,127925,0,1725557175,13691.38868648999,216.2552540100005,53199.433381200004
2024-09-05,17:26:17.000,249,11067015,127885,0,1725557176,13691.35500494,216.24115575000178,53199.48927816
2024-09-05,17:26:18.000,249,11067025,127965,0,1725557177,13691.29437815,216.21295923000434,53199.49626528001
2024-09-05,17:26:19.000,249,11067062,128245,0,1725557178,13691.24722397999,216.21295923000434,53199.51023952
2024-09-05,17:26:20.000,249,11067063,128125,0,1725557179,13691.179860879995,216.19886096999835,53199.503252400005
2024-09-05,17:26:21.000,249,11066989,128325,0,1725557180,13691.179860879995,216.1565661900022,53199.53120088
2024-09-05,17:26:22.000,249,11067108,128085,0,1725557181,13691.14617932999,216.07902576000197,53199.55914936
2024-09-05,17:26:23.000,249,11067062,128005,0,1725557182,13691.092288849999,216.08607489000133,53199.48927816
2024-09-05,17:26:24.000,249,11067016,128165,0,1725557183,13691.072079919999,216.00148533000174,53199.53120088
2024-09-05,17:26:25.000,249,11067052,128165,0,1725557184,13691.10576146999,215.9591905499983,53199.49626528001
2024-09-05,17:26:26.000,249,11067073,128005,0,1725557185,13691.139443019994,215.86755185999937,53199.41940696
2024-09-05,17:26:27.000,249,11067003,128205,0,1725557186,13691.17312457,215.85345360000065,53199.47530392001
2024-09-05,17:26:28.000,249,11067070,128325,0,1725557187,13691.21354243,215.77591317000042,53199.503252400005
2024-09-05,17:26:29.000,249,11067064,128045,0,1725557188,13691.28764183999,215.70542186999955,53199.46132968
2024-09-05,17:26:30.000,249,11067059,127365,0,1725557189,13691.361741249995,215.64197969999805,53199.40543272001
2024-09-05,17:26:31.000,249,11067098,127485,0,1725557190,13691.422368039995,215.59263579000253,53199.44036832
2024-09-05,17:26:32.000,249,11067120,127525,0,1725557191,13691.49646745,215.5009971000036,53199.34254864
2024-09-05,17:26:33.000,249,11067086,127805,0,1725557192,13691.631193649991,215.4516531900008,53199.40543272001
2024-09-05,17:26:34.000,249,11067055,127485,0,1725557193,13691.712029369992,215.42345667000336,53199.41241984
2024-09-05,17:26:35.000,249,11067078,127765,0,1725557194,13691.779392470002,215.3670636300012,53199.433381200004
2024-09-05,17:26:36.000,249,11067072,127645,0,1725557195,13691.853491879992,215.31771971999842,53199.37748424001
2024-09-05,17:26:37.000,249,11067065,127645,0,1725557196,13691.961272840002,215.3036214599997,53199.37049712
2024-09-05,17:26:38.000,249,11067033,127565,0,1725557197,13692.082526419988,215.31771971999842,53199.39145848
2024-09-05,17:26:39.000,249,11067101,127525,0,1725557198,13692.129680589998,215.33886711000378,53199.384471360005
2024-09-05,17:26:40.000,249,11067047,127605,0,1725557199,13692.197043689994,215.3670636300012,53199.44036832
2024-09-05,17:26:41.000,249,11067043,127565,0,1725557200,13692.271143099999,215.34591624000313,53199.42639408001
2024-09-05,17:26:42.000,249,11067084,127525,0,1725557201,13692.358715129994,215.42345667000336,53199.384471360005
2024-09-05,17:26:43.000,249,11067045,127325,0,1725557202,13692.45302347,215.46575144999952,53199.44735544001
2024-09-05,17:26:44.000,249,11067098,127325,0,1725557203,13692.57427705,215.45870232000016,53199.42639408001
2024-09-05,17:26:45.000,249,11067092,127165,0,1725557204,13692.63490384,215.53624275000038,53199.48927816
2024-09-05,17:26:46.000,249,11067093,127485,0,1725557205,13692.682058009996,215.54329187999974,53199.48927816
2024-09-05,17:26:47.000,249,11067007,127605,0,1725557206,13692.729212179991,215.6349305699987,53199.52421376001
2024-09-05,17:26:48.000,249,11067034,127485,0,1725557207,13692.783102659996,215.6631270900034,53199.55914936
2024-09-05,17:26:49.000,249,11067134,127405,0,1725557208,13692.830256829991,215.7124709999989,53199.57312360001
2024-09-05,17:26:50.000,249,11067081,127325,0,1725557209,13692.850465759991,215.77591317000042,53199.53120088
2024-09-05,17:26:51.000,249,11067076,127485,0,1725557210,13692.917828860001,215.81820795000385,53199.55914936
2024-09-05,17:26:52.000,249,11067088,127485,0,1725557211,13692.944774099997,215.8464044700013,53199.64998192
2024-09-05,17:26:53.000,249,11067055,127565,0,1725557212,13692.944774099997,215.86050273,53199.64998192
2024-09-05,17:26:54.000,249,11067096,127685,0,1725557213,13692.964983029997,215.86050273,53199.61504632001
2024-09-05,17:26:55.000,249,11067040,127525,0,1725557214,13692.985191959997,215.86755185999937,53199.63600768
2024-09-05,17:26:56.000,249,11067060,127685,0,1725557215,13692.985191959997,215.85345360000065,53199.63600768
2024-09-05,17:26:57.000,249,11067052,127445,0,1725557216,13692.985191959997,215.85345360000065,53199.68491752
2024-09-05,17:26:58.000,249,11067080,127485,0,1725557217,13692.985191959997,215.83230621000257,53199.6779304
2024-09-05,17:26:59.000,249,11067092,127245,0,1725557218,13693.005400889997,215.8111588200045,53199.719853120005
2024-09-05,17:27:00.000,249,11067082,127685,0,1725557219,13693.012137199992,215.8111588200045,53199.76177584001
2024-09-05,17:27:01.000,249,11067106,127445,0,1725557220,13693.018873510002,215.8252570800032,53199.72684024
2024-09-05,17:27:02.000,249,11067083,127365,0,1725557221,13693.025609819997,215.83230621000257,53199.76177584001
2024-09-05,17:27:03.000,249,11067092,127405,0,1725557222,13692.978455650002,215.86755185999937,53199.74081448001
2024-09-05,17:27:04.000,249,11067046,127445,0,1725557223,13692.978455650002,215.92394490000152,53199.83164704001
2024-09-05,17:27:05.000,249,11067053,128125,0,1725557224,13692.958246720002,215.96623967999767,53199.86658264
2024-09-05,17:27:06.000,249,11067069,128205,0,1725557225,13692.964983029997,216.0437801099979,53199.8176728
2024-09-05,17:27:07.000,249,11067105,127525,0,1725557226,13692.931301479992,216.07902576000197,53199.84562128
2024-09-05,17:27:08.000,249,11067019,127485,0,1725557227,13692.904356239997,216.10017315000005,53199.83164704001
2024-09-05,17:27:09.000,249,11067081,127765,0,1725557228,13692.931301479992,216.08607489000133,53199.90850536001
2024-09-05,17:27:10.000,249,11067083,127285,0,1725557229,13692.971719339992,216.0719766300026,53199.92946672001
2024-09-05,17:27:11.000,249,11067059,127405,0,1725557230,13693.012137199992,216.0931240200007,53199.94344096
2024-09-05,17:27:12.000,249,11067086,127405,0,1725557231,13692.958246720002,216.0437801099979,53199.92946672001
2024-09-05,17:27:13.000,249,11067051,127845,0,1725557232,13692.964983029997,216.00148533000174,53199.92946672001
2024-09-05,17:27:14.000,249,11067050,127485,0,1725557233,13692.917828860001,215.9591905499983,53199.92946672001
2024-09-05,17:27:15.000,249,11067062,127525,0,1725557234,13692.971719339992,215.91689577000216,53199.9224796
2024-09-05,17:27:16.000,249,11067047,127565,0,1725557235,13692.998664580002,215.9450922899996,53199.95042808001
2024-09-05,17:27:17.000,249,11067061,127325,0,1725557236,13692.985191959997,215.96623967999767,53199.96440232
2024-09-05,17:27:18.000,249,11067061,127485,0,1725557237,13692.971719339992,216.0085344600011,53200.02029928
2024-09-05,17:27:19.000,249,11067104,127525,0,1725557238,13692.924565169997,216.02263271999982,53200.02029928
2024-09-05,17:27:20.000,249,11067050,127525,0,1725557239,13692.843729449996,216.06492750000325,53199.99933792001
2024-09-05,17:27:21.000,249,11067048,127405,0,1725557240,13692.803311589996,216.13541880000412,53200.07619624001
2024-09-05,17:27:22.000,249,11067071,127445,0,1725557241,13692.75615742,216.16361532000155,53200.02728640001
2024-09-05,17:27:23.000,249,11067099,127405,0,1725557242,13692.6753217,216.19886096999835,53199.96440232
2024-09-05,17:27:24.000,249,11067027,127525,0,1725557243,13692.641640149996,216.2552540100005,53200.006325040005
2024-09-05,17:27:25.000,249,11067017,127485,0,1725557244,13692.581013359995,216.32574531000137,53199.96440232
2024-09-05,17:27:26.000,249,11067088,127525,0,1725557245,13692.57427705,216.3539418299988,53199.95042808001
2024-09-05,17:27:27.000,249,11067076,127525,0,1725557246,13692.46649608999,216.39623661000223,53199.94344096
2024-09-05,17:27:28.000,249,11067119,127645,0,1725557247,13692.49344133,216.42443312999967,53199.86658264
2024-09-05,17:27:29.000,249,11067102,127405,0,1725557248,13692.46649608999,216.45262965000438,53199.91549248
2024-09-05,17:27:30.000,249,11067094,127525,0,1725557249,13692.42607822999,216.49492443000054,53199.88055688001
2024-09-05,17:27:31.000,249,11067022,127485,0,1725557250,13692.38566036999,216.51607181999861,53199.89453112
2024-09-05,17:27:32.000,249,11067052,127525,0,1725557251,13692.34524250999,216.5654157300014,53199.79671144
2024-09-05,17:27:33.000,249,11067018,127325,0,1725557252,13692.298088339994,216.62180877000355,53199.81068568001
2024-09-05,17:27:34.000,249,11067066,127645,0,1725557253,13692.291352029999,216.62180877000355,53199.768762960004
2024-09-05,17:27:35.000,249,11067077,127605,0,1725557254,13692.26440678999,216.67820180999843,53199.7478016
2024-09-05,17:27:36.000,249,11067020,127365,0,1725557255,13692.230725239999,216.72049659000186,53199.77575008
2024-09-05,17:27:37.000,249,11067054,127205,0,1725557256,13692.26440678999,216.72754572000122,53199.78273720001
2024-09-05,17:27:38.000,249,11067051,127565,0,1725557257,13692.318297269994,216.74164397999994,53199.768762960004
2024-09-05,17:27:39.000,249,11067110,127565,0,1725557258,13692.277879409994,216.7486931099993,53199.78273720001
2024-09-05,17:27:40.000,249,11067019,127285,0,1725557259,13692.271143099999,216.73459485000058,53199.73382736001
2024-09-05,17:27:41.000,249,11067017,127245,0,1725557260,13692.30482464999,216.74164397999994,53199.69889176
2024-09-05,17:27:42.000,249,11067032,127205,0,1725557261,13692.378924059994,216.72754572000122,53199.72684024
2024-09-05,17:27:43.000,249,11067075,127005,0,1725557262,13692.378924059994,216.6852509399978,53199.70587888
2024-09-05,17:27:44.000,249,11067032,127485,0,1725557263,13692.43281454,216.69230007000442,53199.68491752
2024-09-05,17:27:45.000,249,11067037,127405,0,1725557264,13692.48670501999,216.69230007000442,53199.69190464001
2024-09-05,17:27:46.000,249,11067040,127525,0,1725557265,13692.54733180999,216.72754572000122,53199.76177584001
2024-09-05,17:27:47.000,249,11067058,127365,0,1725557266,13692.52712287999,216.69934920000378,53199.68491752
2024-09-05,17:27:48.000,249,11067018,127485,0,1725557267,13692.56754073999,216.73459485000058,53199.719853120005
2024-09-05,17:27:49.000,249,11067053,127365,0,1725557268,13692.601222289995,216.65705442000035,53199.71286600001
2024-09-05,17:27:50.000,249,11067031,127925,0,1725557269,13692.60795859999,216.67115267999907,53199.74081448001
2024-09-05,17:27:51.000,249,11067055,127925,0,1725557270,13692.61469491,216.57246486000076,53199.78273720001
2024-09-05,17:27:52.000,249,11067011,127885,0,1725557271,13692.61469491,216.5654157300014,53199.80369856
2024-09-05,17:27:53.000,249,11067039,127845,0,1725557272,13692.62816752999,216.58656311999948,53199.789724320006
2024-09-05,17:27:54.000,249,11067056,128005,0,1725557273,13692.60795859999,216.6006613799982,53199.79671144
2024-09-05,17:27:55.000,249,11067033,128125,0,1725557274,13692.581013359995,216.62180877000355,53199.838634160005
2024-09-05,17:27:56.000,249,11067030,128085,0,1725557275,13692.581013359995,216.6288579000029,53199.87356976
2024-09-05,17:27:57.000,249,11066961,127645,0,1725557276,13692.54733180999,216.64295616000163,53199.80369856
2024-09-05,17:27:58.000,249,11067028,127965,0,1725557277,13692.49344133,216.6641035499997,53199.8526084
2024-09-05,17:27:59.000,249,11067031,127965,0,1725557278,13692.45302347,216.67115267999907,53199.84562128
2024-09-05,17:28:00.000,249,11067067,127725,0,1725557279,13692.45302347,216.72754572000122,53199.887544000005
2024-09-05,17:28:01.000,249,11067019,127965,0,1725557280,13692.37218775,216.78393876000337,53199.887544000005
2024-09-05,17:28:02.000,249,11067066,128085,0,1725557281,13692.32503357999,216.762791369998,53199.86658264
2024-09-05,17:28:03.000,249,11067014,128005,0,1725557282,13692.318297269994,216.80508615000144,53199.85959552001
2024-09-05,17:28:04.000,249,11067012,127845,0,1725557283,13692.28461571999,216.86852832000295,53199.8526084
2024-09-05,17:28:05.000,249,11067027,128125,0,1725557284,13692.250934169999,216.90377396999975,53199.86658264
2024-09-05,17:28:06.000,249,11067035,128045,0,1725557285,13692.244197859989,216.93197049000446,53199.86658264
2024-09-05,17:28:07.000,249,11066950,127645,0,1725557286,13692.197043689994,216.96721614000126,53199.8176728
2024-09-05,17:28:08.000,249,11067001,128005,0,1725557287,13692.190307379999,217.03770744000212,53199.8176728
2024-09-05,17:28:09.000,249,11067006,127965,0,1725557288,13692.203779999989,217.08000221999828,53199.8176728
2024-09-05,17:28:10.000,249,11066973,127525,0,1725557289,13692.210516309999,217.108198740003,53199.80369856
2024-09-05,17:28:11.000,249,11066978,128205,0,1725557290,13692.230725239999,217.1575426499985,53199.789724320006
2024-09-05,17:28:12.000,249,11067037,128085,0,1725557291,13692.250934169999,217.22098482,53199.73382736001
2024-09-05,17:28:13.000,249,11067050,128245,0,1725557292,13692.257670479994,217.32672176999768,53199.74081448001
2024-09-05,17:28:14.000,249,11066993,128005,0,1725557293,13692.250934169999,217.29852525000024,53199.7478016
2024-09-05,17:28:15.000,249,11067036,127885,0,1725557294,13692.30482464999,217.32672176999768,53199.73382736001
2024-09-05,17:28:16.000,249,11067021,127245,0,1725557295,13692.298088339994,217.4042621999979,53199.74081448001
2024-09-05,17:28:17.000,249,11067021,127485,0,1725557296,13692.311560959999,217.43950785000197,53199.768762960004
2024-09-05,17:28:18.000,249,11066995,127525,0,1725557297,13692.30482464999,217.4536061100007,53199.68491752
2024-09-05,17:28:19.000,249,11067056,127565,0,1725557298,13692.318297269994,217.49590089000412,53199.71286600001
2024-09-05,17:28:20.000,249,11067011,127285,0,1725557299,13692.277879409994,217.50295002000348,53199.63600768
2024-09-05,17:28:21.000,249,11066994,127245,0,1725557300,13692.257670479994,217.49590089000412,53199.68491752
2024-09-05,17:28:22.000,249,11067004,127525,0,1725557301,13692.250934169999,217.46065524000005,53199.68491752
2024-09-05,17:28:23.000,249,11067006,127365,0,1725557302,13692.271143099999,217.50999915000284,53199.70587888
2024-09-05,17:28:24.000,249,11066954,127445,0,1725557303,13692.210516309999,217.50999915000284,53199.72684024
2024-09-05,17:28:25.000,249,11066988,127685,0,1725557304,13692.170098449998,217.53114654000092,53199.76177584001
2024-09-05,17:28:26.000,249,11067015,127165,0,1725557305,13692.109471659998,217.48885176000476,53199.719853120005
2024-09-05,17:28:27.000,249,11067018,127205,0,1725557306,13692.048844869998,217.5170482800022,53199.73382736001
2024-09-05,17:28:28.000,249,11066968,127685,0,1725557307,13691.968009149998,217.4536061100007,53199.76177584001
2024-09-05,17:28:29.000,249,11066984,127565,0,1725557308,13691.961272840002,217.4677043699994,53199.69889176
2024-09-05,17:28:30.000,249,11066985,127845,0,1725557309,13691.914118669993,217.48180262999813,53199.70587888
2024-09-05,17:28:31.000,249,11066962,127485,0,1725557310,13691.866964499997,217.4677043699994,53199.69889176
2024-09-05,17:28:32.000,249,11067036,127485,0,1725557311,13691.914118669993,217.46065524000005,53199.66395616001
2024-09-05,17:28:33.000,249,11066992,127565,0,1725557312,13691.920854980002,217.47475349999877,53199.63600768
2024-09-05,17:28:34.000,249,11067004,127765,0,1725557313,13691.954536529993,217.48885176000476,53199.69190464001
2024-09-05,17:28:35.000,249,11067019,127325,0,1725557314,13691.961272840002,217.48885176000476,53199.59408496001
2024-09-05,17:28:36.000,249,11067020,127485,0,1725557315,13692.048844869998,217.55934305999835,53199.53120088
2024-09-05,17:28:37.000,249,11066979,127245,0,1725557316,13692.095999039993,217.63688348999858,53199.538188
2024-09-05,17:28:38.000,249,11066976,127125,0,1725557317,13692.217252619994,217.69327653000073,53199.55914936
2024-09-05,17:28:39.000,249,11066971,127485,0,1725557318,13692.311560959999,217.75671870000224,53199.57312360001
2024-09-05,17:28:40.000,249,11067029,127365,0,1725557319,13692.38566036999,217.83425913000247,53199.538188
2024-09-05,17:28:41.000,249,11066934,127645,0,1725557320,13692.49344133,217.9611434699982,53199.52421376001
2024-09-05,17:28:42.000,249,11066960,127525,0,1725557321,13692.53385919,218.0245856399997,53199.601072080004
2024-09-05,17:28:43.000,249,11067031,127445,0,1725557322,13692.56754073999,218.1091751999993,53199.54517512001
2024-09-05,17:28:44.000,249,11066993,127165,0,1725557323,13692.59448598,218.19376475999888,53199.58011072
2024-09-05,17:28:45.000,249,11066981,127165,0,1725557324,13692.540595499995,218.20786302000488,53199.58011072
2024-09-05,17:28:46.000,249,11067019,127445,0,1725557325,13692.44628715999,218.25015780000103,53199.622033440006
2024-09-05,17:28:47.000,249,11066943,127645,0,1725557326,13692.32503357999,218.2713051899991,53199.64998192
2024-09-05,17:28:48.000,249,11066971,127405,0,1725557327,13692.230725239999,218.26425605999975,53199.552162240005
2024-09-05,17:28:49.000,249,11066954,127485,0,1725557328,13692.082526419988,218.29950171000382,53199.55914936
2024-09-05,17:28:50.000,249,11066987,127605,0,1725557329,13691.974745459993,218.21491215000424,53199.64299480001
2024-09-05,17:28:51.000,249,11066985,127245,0,1725557330,13691.907382359997,218.17966650000017,53199.6080592
2024-09-05,17:28:52.000,249,11066991,127245,0,1725557331,13691.846755569997,218.09507694000058,53199.6080592
2024-09-05,17:28:53.000,249,11066985,127485,0,1725557332,13691.846755569997,218.03868389999843,53199.58011072
2024-09-05,17:28:54.000,249,11066951,127205,0,1725557333,13691.799601400002,217.9470452099995,53199.56613648001
2024-09-05,17:28:55.000,249,11066971,127285,0,1725557334,13691.799601400002,217.87655390999862,53199.601072080004
2024-09-05,17:28:56.000,249,11067027,127565,0,1725557335,13691.779392470002,217.77081696000096,53199.51722664
2024-09-05,17:28:57.000,249,11066923,127565,0,1725557336,13691.860228190002,217.77081696000096,53199.503252400005
2024-09-05,17:28:58.000,249,11066939,127525,0,1725557337,13691.941063910002,217.70737478999945,53199.54517512001
2024-09-05,17:28:59.000,249,11066996,127405,0,1725557338,13692.001690699988,217.75671870000224,53199.51722664
2024-09-05,17:29:00.000,249,11066996,127445,0,1725557339,13692.001690699988,217.77081696000096,53199.52421376001
2024-09-05,17:29:01.000,249,11066955,127645,0,1725557340,13692.055581179993,217.84835739000118,53199.538188
2024-09-05,17:29:02.000,249,11066971,127765,0,1725557341,13692.122944279989,217.91884869000205,53199.4683168
2024-09-05,17:29:03.000,249,11067038,127405,0,1725557342,13692.082526419988,218.03163476999907,53199.48229104
2024-09-05,17:29:04.000,249,11066953,127765,0,1725557343,13692.089262729998,218.12327345999802,53199.4683168
2024-09-05,17:29:05.000,249,11066961,127485,0,1725557344,13692.082526419988,218.2713051899991,53199.44036832
2024-09-05,17:29:06.000,249,11066963,127325,0,1725557345,13692.028635939998,218.36294387999806,53199.49626528001
2024-09-05,17:29:07.000,249,11066978,127405,0,1725557346,13691.941063910002,218.44753343999764,53199.41241984
2024-09-05,17:29:08.000,249,11066985,127325,0,1725557347,13691.893909739993,218.58146691000002,53199.454342560006
2024-09-05,17:29:09.000,249,11066921,127485,0,1725557348,13691.792865089992,218.6167125600041,53199.384471360005
2024-09-05,17:29:10.000,249,11066907,127245,0,1725557349,13691.732238299992,218.59556516999874,53199.335561520005
2024-09-05,17:29:11.000,249,11066947,127405,0,1725557350,13691.732238299992,218.58851603999938,53199.34254864
2024-09-05,17:29:12.000,249,11066988,127445,0,1725557351,13691.732238299992,218.52507386999787,53199.335561520005
2024-09-05,17:29:13.000,249,11066993,127685,0,1725557352,13691.738974610002,218.52507386999787,53199.27966456001
2024-09-05,17:29:14.000,249,11066890,127205,0,1725557353,13691.738974610002,218.42638604999956,53199.20979336001
2024-09-05,17:29:15.000,249,11066927,127285,0,1725557354,13691.759183540002,218.34884561999934,53199.167870640005
2024-09-05,17:29:16.000,249,11066932,127405,0,1725557355,13691.765919849997,218.2713051899991,53199.13992216001
2024-09-05,17:29:17.000,249,11066894,127565,0,1725557356,13691.806337709997,218.19376475999888,53199.11197368001
2024-09-05,17:29:18.000,249,11066877,127285,0,1725557357,13691.819810330002,218.1585191100021,53199.11197368001
2024-09-05,17:29:19.000,249,11066894,127405,0,1725557358,13691.860228190002,218.12327345999802,53199.097999440004
2024-09-05,17:29:20.000,249,11066871,127765,0,1725557359,13691.860228190002,218.10212606999994,53199.09101232001
2024-09-05,17:29:21.000,249,11066915,127565,0,1725557360,13691.907382359997,218.05278216000443,53199.05607672
2024-09-05,17:29:22.000,249,11066917,127525,0,1725557361,13691.893909739993,218.0245856399997,53199.000179760005
2024-09-05,17:29:23.000,249,11066888,127365,0,1725557362,13691.927591289998,218.0457330299978,53198.930308560004
2024-09-05,17:29:24.000,249,11066902,127165,0,1725557363,13691.920854980002,218.06688042000314,53198.94428280001
2024-09-05,17:29:25.000,249,11066881,127565,0,1725557364,13691.947800219998,218.09507694000058,53198.98620552
2024-09-05,17:29:26.000,249,11066968,127645,0,1725557365,13691.961272840002,218.17966650000017,53198.951269920006
2024-09-05,17:29:27.000,249,11066919,127485,0,1725557366,13691.941063910002,218.20786302000488,53198.87441160001
2024-09-05,17:29:28.000,249,11066877,127485,0,1725557367,13691.887173429997,218.29245258000446,53198.881398720005
2024-09-05,17:29:29.000,249,11066890,127485,0,1725557368,13691.846755569997,218.34179648999998,53198.86043736
2024-09-05,17:29:30.000,249,11066891,127525,0,1725557369,13691.860228190002,218.3558947499987,53198.79056616
2024-09-05,17:29:31.000,249,11066937,128245,0,1725557370,13691.873700809992,218.3840912700034,53198.81152752
2024-09-05,17:29:32.000,249,11066885,128365,0,1725557371,13691.880437120002,218.39114040000277,53198.839476
2024-09-05,17:29:33.000,249,11066855,128165,0,1725557372,13691.900646050002,218.43343517999892,53198.79056616
2024-09-05,17:29:34.000,249,11066888,128045,0,1725557373,13691.860228190002,218.47572996000235,53198.79755328
2024-09-05,17:29:35.000,249,11066891,128205,0,1725557374,13691.907382359997,218.44048430999828,53198.77659192001
2024-09-05,17:29:36.000,249,11066901,128005,0,1725557375,13691.914118669993,218.41228779000085,53198.7696048
2024-09-05,17:29:37.000,249,11066835,127805,0,1725557376,13691.927591289998,218.4052386600015,53198.713707840005
2024-09-05,17:29:38.000,249,11066881,128125,0,1725557377,13691.968009149998,218.36294387999806,53198.7696048
2024-09-05,17:29:39.000,249,11066875,127725,0,1725557378,13691.981481770003,218.29245258000446,53198.6997336
2024-09-05,17:29:40.000,249,11066837,127885,0,1725557379,13691.994954389993,218.2219612800036,53198.63684952001
2024-09-05,17:29:41.000,249,11066838,128165,0,1725557380,13692.042108559988,218.20081388999824,53198.69274648
2024-09-05,17:29:42.000,249,11066893,128085,0,1725557381,13692.048844869998,218.11622432999866,53198.67877224
2024-09-05,17:29:43.000,249,11066906,128165,0,1725557382,13692.035372249993,218.0457330299978,53198.6298624
2024-09-05,17:29:44.000,249,11066909,128085,0,1725557383,13692.015163319993,217.99638912000228,53198.594926800004
2024-09-05,17:29:45.000,249,11066891,127965,0,1725557384,13692.035372249993,217.88360303999798,53198.58095256
2024-09-05,17:29:46.000,249,11066831,128325,0,1725557385,13691.981481770003,217.80606260999775,53198.58793968001
2024-09-05,17:29:47.000,249,11066887,128085,0,1725557386,13691.947800219998,217.72147304999817,53198.55999120001
2024-09-05,17:29:48.000,249,11066892,128205,0,1725557387,13692.008427009998,217.65098175000458,53198.594926800004
2024-09-05,17:29:49.000,249,11066889,128085,0,1725557388,13691.974745459993,217.54524479999964,53198.56697832001
2024-09-05,17:29:50.000,249,11066906,128205,0,1725557389,13691.974745459993,217.48180262999813,53198.53902984001
2024-09-05,17:29:51.000,249,11066846,128165,0,1725557390,13691.994954389993,217.36196742000175,53198.55300408
2024-09-05,17:29:52.000,249,11066847,128045,0,1725557391,13691.981481770003,217.31262350999896,53198.53204272
2024-09-05,17:29:53.000,249,11066872,128245,0,1725557392,13691.968009149998,217.2421322099981,53198.51806848001
2024-09-05,17:29:54.000,249,11066785,128045,0,1725557393,13691.954536529993,217.19278830000258,53198.46217152
2024-09-05,17:29:55.000,249,11066779,128125,0,1725557394,13691.968009149998,217.1222970000017,53198.3853132
2024-09-05,17:29:56.000,249,11066806,128285,0,1725557395,13691.954536529993,217.06590395999956,53198.378326080005
2024-09-05,17:29:57.000,249,11066805,128085,0,1725557396,13691.974745459993,217.01656005000405,53198.34339048
2024-09-05,17:29:58.000,249,11066832,128005,0,1725557397,13692.001690699988,216.9954126599987,53198.29448064
2024-09-05,17:29:59.000,249,11066777,127085,0,1725557398,13691.988218079998,216.9954126599987,53198.30146776001
2024-09-05,17:30:00.000,249,11066853,127685,0,1725557399,13691.974745459993,216.97426527000061,53198.34339048
2024-09-05,17:30:01.000,249,11066772,127685,0,1725557400,13692.021899629988,216.98836352999933,53198.30845488
2024-09-05,17:30:02.000,249,11066829,127485,0,1725557401,13692.001690699988,217.0236091800034,53198.259545040004
2024-09-05,17:30:03.000,249,11066814,127685,0,1725557402,13691.961272840002,217.01656005000405,53198.29448064
2024-09-05,17:30:04.000,249,11066774,127565,0,1725557403,13691.974745459993,217.0236091800034,53198.27351928001
2024-09-05,17:30:05.000,249,11066750,127365,0,1725557404,13691.947800219998,217.01656005000405,53198.23858368
2024-09-05,17:30:06.000,249,11066831,127565,0,1725557405,13691.934327599993,217.05180570000084,53198.22460944001
2024-09-05,17:30:07.000,249,11066809,127685,0,1725557406,13691.954536529993,217.05180570000084,53198.20364808001
2024-09-05,17:30:08.000,249,11066745,127645,0,1725557407,13691.974745459993,217.05180570000084,53198.14775112
2024-09-05,17:30:09.000,249,11066746,127485,0,1725557408,13691.968009149998,217.03065831000276,53198.13377688001
2024-09-05,17:30:10.000,249,11066750,127325,0,1725557409,13691.941063910002,217.03770744000212,53198.1756996
2024-09-05,17:30:11.000,249,11066833,127405,0,1725557410,13691.947800219998,217.03065831000276,53198.14775112
2024-09-05,17:30:12.000,249,11066759,127605,0,1725557411,13691.907382359997,216.95311788000254,53198.161725360005
2024-09-05,17:30:13.000,249,11066745,127565,0,1725557412,13691.907382359997,216.95311788000254,53198.0708928
2024-09-05,17:30:14.000,249,11066767,127685,0,1725557413,13691.887173429997,216.8755774500023,53198.02897008
2024-09-05,17:30:15.000,249,11066809,127365,0,1725557414,13691.866964499997,216.85443006000423,53198.03595720001
2024-09-05,17:30:16.000,249,11066789,127325,0,1725557415,13691.887173429997,216.8121352800008,53198.04993144
2024-09-05,17:30:17.000,249,11066795,127725,0,1725557416,13691.947800219998,216.75574223999865,53198.02897008
2024-09-05,17:30:18.000,249,11066728,127565,0,1725557417,13691.941063910002,216.70639833000314,53198.0708928
2024-09-05,17:30:19.000,249,11066759,127365,0,1725557418,13691.954536529993,216.6641035499997,53198.05691856001
2024-09-05,17:30:20.000,249,11066808,127445,0,1725557419,13691.954536529993,216.6288579000029,53198.0010216
2024-09-05,17:30:21.000,249,11066758,127525,0,1725557420,13691.927591289998,216.62180877000355,53198.01499584001
2024-09-05,17:30:22.000,249,11066741,127485,0,1725557421,13691.947800219998,216.6852509399978,53198.00800872
2024-09-05,17:30:23.000,249,11066832,127925,0,1725557422,13691.900646050002,216.64295616000163,53198.03595720001
2024-09-05,17:30:24.000,249,11066761,127685,0,1725557423,13691.786128779997,216.64295616000163,53197.98704736001
2024-09-05,17:30:25.000,249,11066723,127525,0,1725557424,13691.765919849997,216.64295616000163,53198.02198296
2024-09-05,17:30:26.000,249,11066770,127565,0,1725557425,13691.678347820001,216.63590703000227,53197.98006024
2024-09-05,17:30:27.000,249,11066719,127525,0,1725557426,13691.597512100001,216.6147596400042,53198.02198296
2024-09-05,17:30:28.000,249,11066705,127565,0,1725557427,13691.55709424,216.55836660000205,53198.00800872
2024-09-05,17:30:29.000,249,11066753,127485,0,1725557428,13691.482994829996,216.5019735599999,53198.0010216
2024-09-05,17:30:30.000,249,11066766,127205,0,1725557429,13691.43584066,216.4667279100031,53197.95909888
2024-09-05,17:30:31.000,249,11066705,127445,0,1725557430,13691.402159109995,216.3539418299988,53197.91018904
2024-09-05,17:30:32.000,249,11066749,127485,0,1725557431,13691.41563173,216.3045979200033,53197.88922768001
2024-09-05,17:30:33.000,249,11066727,127605,0,1725557432,13691.40889541999,216.21295923000434,53197.85429208
2024-09-05,17:30:34.000,249,11066731,127485,0,1725557433,13691.45604959,216.14951706000284,53197.826343600005
2024-09-05,17:30:35.000,249,11066681,127645,0,1725557434,13691.48973113999,216.0931240200007,53197.791408
2024-09-05,17:30:36.000,249,11066687,127565,0,1725557435,13691.55709424,216.02263271999982,53197.81935648001
2024-09-05,17:30:37.000,249,11066681,127525,0,1725557436,13691.631193649991,216.02263271999982,53197.79839512001
2024-09-05,17:30:38.000,249,11066718,127445,0,1725557437,13691.712029369992,216.00148533000174,53197.83333072
2024-09-05,17:30:39.000,249,11066734,127525,0,1725557438,13691.738974610002,216.0085344600011,53197.81236936
2024-09-05,17:30:40.000,249,11066757,127605,0,1725557439,13691.725501989997,216.05082924000453,53197.74249816
2024-09-05,17:30:41.000,249,11066743,127525,0,1725557440,13691.779392470002,216.03673097999854,53197.79839512001
2024-09-05,17:30:42.000,249,11066744,127765,0,1725557441,13691.718765680002,216.07902576000197,53197.79839512001
2024-09-05,17:30:43.000,249,11066724,127405,0,1725557442,13691.610984719991,216.12132053999812,53197.826343600005
2024-09-05,17:30:44.000,249,11066673,127605,0,1725557443,13691.45604959,216.11427140999876,53197.83333072
2024-09-05,17:30:45.000,249,11066644,127405,0,1725557444,13691.381950179995,216.07902576000197,53197.826343600005
2024-09-05,17:30:46.000,249,11066747,127565,0,1725557445,13691.1933335,216.00148533000174,53197.81935648001
2024-09-05,17:30:47.000,249,11066738,127445,0,1725557446,13691.031662059999,215.93804316000023,53197.85429208
2024-09-05,17:30:48.000,249,11066754,127525,0,1725557447,13690.923881099989,215.8111588200045,53197.84730496001
2024-09-05,17:30:49.000,249,11066741,127285,0,1725557448,13690.802627519988,215.74771665000299,53197.79839512001
2024-09-05,17:30:50.000,249,11066688,127645,0,1725557449,13690.654428699992,215.5996849200019,53197.80538224
2024-09-05,17:30:51.000,249,11066664,127485,0,1725557450,13690.580329290002,215.5503410099991,53197.77044664001
2024-09-05,17:30:52.000,249,11066657,127005,0,1725557451,13690.499493570002,215.43755493000208,53197.81935648001
2024-09-05,17:30:53.000,249,11066720,127485,0,1725557452,13690.418657850001,215.40935841000464,53197.72852392001
2024-09-05,17:30:54.000,249,11066673,127405,0,1725557453,13690.432130469992,215.33886711000378,53197.71454968
2024-09-05,17:30:55.000,249,11066701,127405,0,1725557454,13690.364767369996,215.33886711000378,53197.72852392001
2024-09-05,17:30:56.000,249,11066662,127365,0,1725557455,13690.445603089996,215.3529653700025,53197.69358832
2024-09-05,17:30:57.000,249,11066691,127485,0,1725557456,13690.411921539991,215.42345667000336,53197.66563984
2024-09-05,17:30:58.000,249,11066751,127685,0,1725557457,13690.425394159996,215.46575144999952,53197.60275576001
2024-09-05,17:30:59.000,249,11066708,127245,0,1725557458,13690.459075710001,215.5503410099991,53197.56782016
2024-09-05,17:31:00.000,249,11066719,127525,0,1725557459,13690.452339399992,215.6349305699987,53197.58179440001
2024-09-05,17:31:01.000,249,11066701,127565,0,1725557460,13690.432130469992,215.73361839000427,53197.58179440001
2024-09-05,17:31:02.000,249,11066705,127445,0,1725557461,13690.445603089996,215.81820795000385,53197.58179440001
2024-09-05,17:31:03.000,249,11066732,127245,0,1725557462,13690.378239990001,215.89574838000408,53197.56083304001
2024-09-05,17:31:04.000,249,11066702,127565,0,1725557463,13690.33782213,215.9098466400028,53197.57480728
2024-09-05,17:31:05.000,249,11066763,127645,0,1725557464,13690.324349509996,215.98033794000366,53197.53288456001
2024-09-05,17:31:06.000,249,11066735,127845,0,1725557465,13690.290667959991,215.98033794000366,53197.56782016
2024-09-05,17:31:07.000,249,11066693,127285,0,1725557466,13690.27045902999,215.91689577000216,53197.46301336001
2024-09-05,17:31:08.000,249,11066715,127485,0,1725557467,13690.23004116999,215.91689577000216,53197.442052000006
2024-09-05,17:31:09.000,249,11066668,127205,0,1725557468,13690.19635962,215.9098466400028,53197.42807776
2024-09-05,17:31:10.000,249,11066715,127365,0,1725557469,13690.14920544999,215.87460098999873,53197.33025808
2024-09-05,17:31:11.000,249,11066706,128525,0,1725557470,13690.142469139995,215.8464044700013,53197.47000048
2024-09-05,17:31:12.000,249,11066677,127645,0,1725557471,13690.13573283,215.88869925000472,53197.38615504001
2024-09-05,17:31:13.000,249,11066654,127565,0,1725557472,13690.10878758999,215.89574838000408,53197.33025808
2024-09-05,17:31:14.000,249,11066649,127485,0,1725557473,13690.1155239,215.9098466400028,53197.323270960005
2024-09-05,17:31:15.000,249,11066655,127685,0,1725557474,13690.081842349995,215.9098466400028,53197.3023096
2024-09-05,17:31:16.000,249,11066671,127485,0,1725557475,13690.081842349995,215.9098466400028,53197.21147704
2024-09-05,17:31:17.000,249,11066635,127525,0,1725557476,13690.08857865999,215.9732888100043,53197.2324384
2024-09-05,17:31:18.000,249,11066713,127525,0,1725557477,13690.1155239,216.02263271999982,53197.19051568
2024-09-05,17:31:19.000,249,11066724,127525,0,1725557478,13690.1155239,216.0578783700039,53197.155580080005
2024-09-05,17:31:20.000,249,11066609,127685,0,1725557479,13690.08857865999,216.12132053999812,53197.12064448
2024-09-05,17:31:21.000,249,11066647,127605,0,1725557480,13690.07510604,216.18476270999963,53197.106670240006
2024-09-05,17:31:22.000,249,11066658,127605,0,1725557481,13690.102051279995,216.191811839999,53197.106670240006
2024-09-05,17:31:23.000,249,11066692,127405,0,1725557482,13690.02795186999,216.19886096999835,53197.07872176001
2024-09-05,17:31:24.000,249,11066612,127485,0,1725557483,13690.001006629995,216.24115575000178,53197.02981192001
2024-09-05,17:31:25.000,249,11066642,127605,0,1725557484,13689.88648935999,216.2552540100005,53197.07872176001
2024-09-05,17:31:26.000,249,11066618,127525,0,1725557485,13689.785444709989,216.23410662000242,53197.036799040005
2024-09-05,17:31:27.000,249,11066644,127445,0,1725557486,13689.745026849989,216.2200083600037,53197.0228248
2024-09-05,17:31:28.000,249,11066687,127605,0,1725557487,13689.630509579998,216.191811839999,53196.97391496
2024-09-05,17:31:29.000,249,11066708,127485,0,1725557488,13689.563146480003,216.0931240200007,53196.97391496
2024-09-05,17:31:30.000,249,11066620,127605,0,1725557489,13689.529464929998,216.05082924000453,53196.98090208001
2024-09-05,17:31:31.000,249,11066597,127445,0,1725557490,13689.455365519992,215.96623967999767,53196.95994072001
2024-09-05,17:31:32.000,249,11066681,127685,0,1725557491,13689.408211349997,215.86755185999937,53196.96692784
2024-09-05,17:31:33.000,249,11066619,127485,0,1725557492,13689.421683970002,215.81820795000385,53196.96692784
2024-09-05,17:31:34.000,249,11066626,127525,0,1725557493,13689.468838139997,215.74066752000363,53196.87609528
2024-09-05,17:31:35.000,249,11066613,127685,0,1725557494,13689.495783379993,215.64902883000468,53196.94596648
2024-09-05,17:31:36.000,249,11066625,127605,0,1725557495,13689.569882789998,215.6349305699987,53196.88308240001
2024-09-05,17:31:37.000,249,11066636,127725,0,1725557496,13689.630509579998,215.5996849200019,53196.92500512
2024-09-05,17:31:38.000,249,11066590,127405,0,1725557497,13689.643982199988,215.59263579000253,53196.90404376
2024-09-05,17:31:39.000,249,11066628,128005,0,1725557498,13689.670927439998,215.53624275000038,53196.86212104001
2024-09-05,17:31:40.000,249,11066624,127285,0,1725557499,13689.677663749993,215.5009971000036,53196.938979360006
2024-09-05,17:31:41.000,249,11066637,128165,0,1725557500,13689.657454819993,215.50804623000295,53196.918018000004
2024-09-05,17:31:42.000,249,11066640,128165,0,1725557501,13689.556410169993,215.5009971000036,53196.86212104001
2024-09-05,17:31:43.000,249,11066668,128085,0,1725557502,13689.462101830002,215.50804623000295,53196.90404376
2024-09-05,17:31:44.000,249,11066579,127885,0,1725557503,13689.320639320002,215.5150953600023,53196.88308240001
2024-09-05,17:31:45.000,249,11066627,127845,0,1725557504,13689.152231569991,215.52214449000166,53196.95994072001
2024-09-05,17:31:46.000,249,11066620,128085,0,1725557505,13688.93666965,215.50804623000295,53196.93199224001
2024-09-05,17:31:47.000,249,11066626,128085,0,1725557506,13688.79520714,215.5503410099991,53196.94596648
2024-09-05,17:31:48.000,249,11066634,128005,0,1725557507,13688.64700831999,215.53624275000038,53196.89705664
2024-09-05,17:31:49.000,249,11066650,127925,0,1725557508,13688.566172599989,215.54329187999974,53196.84115968001
2024-09-05,17:31:50.000,249,11066605,128205,0,1725557509,13688.525754739989,215.59263579000253,53196.85513392
2024-09-05,17:31:51.000,249,11066648,128205,0,1725557510,13688.471864259998,215.6349305699987,53196.79923696
2024-09-05,17:31:52.000,249,11066637,128085,0,1725557511,13688.492073189998,215.62788143999933,53196.771288480006
2024-09-05,17:31:53.000,249,11066699,127845,0,1725557512,13688.545963669989,215.67722535000212,53196.71539152001
2024-09-05,17:31:54.000,249,11066571,128165,0,1725557513,13688.66721724999,215.74066752000363,53196.67346880001
2024-09-05,17:31:55.000,249,11066623,128085,0,1725557514,13688.741316659994,215.80410968999786,53196.67346880001
2024-09-05,17:31:56.000,249,11066616,128085,0,1725557515,13688.862570239995,215.81820795000385,53196.68744304
2024-09-05,17:31:57.000,249,11066671,128165,0,1725557516,13689.0377143,215.93804316000023,53196.68045592
2024-09-05,17:31:58.000,249,11066683,127925,0,1725557517,13689.11855002,215.99443620000238,53196.68744304
2024-09-05,17:31:59.000,249,11066658,128125,0,1725557518,13689.226330979996,216.0578783700039,53196.63154608
2024-09-05,17:32:00.000,249,11066621,128165,0,1725557519,13689.327375629997,216.1565661900022,53196.6385332
2024-09-05,17:32:01.000,249,11066659,127605,0,1725557520,13689.388002419997,216.26230313999986,53196.62455896001
2024-09-05,17:32:02.000,249,11066660,127965,0,1725557521,13689.495783379993,216.3045979200033,53196.67346880001
2024-09-05,17:32:03.000,249,11066661,128165,0,1725557522,13689.502519690002,216.29754879000393,53196.64552032001
2024-09-05,17:32:04.000,249,11066586,128005,0,1725557523,13689.495783379993,216.41033487000095,53196.61058472
2024-09-05,17:32:05.000,249,11066625,128125,0,1725557524,13689.482310760002,216.38918748000287,53196.64552032001
2024-09-05,17:32:06.000,249,11066682,128165,0,1725557525,13689.515992309993,216.31164705000265,53196.603597600006
2024-09-05,17:32:07.000,249,11066643,128325,0,1725557526,13689.509255999998,216.2552540100005,53196.63154608
2024-09-05,17:32:08.000,249,11066654,127965,0,1725557527,13689.495783379993,216.16361532000155,53196.58962336
2024-09-05,17:32:09.000,249,11066674,127645,0,1725557528,13689.536201239993,216.0931240200007,53196.61757184
2024-09-05,17:32:10.000,249,11066606,127605,0,1725557529,13689.563146480003,215.9450922899996,53196.61757184
2024-09-05,17:32:11.000,249,11066667,127445,0,1725557530,13689.610300649998,215.83230621000257,53196.58962336
2024-09-05,17:32:12.000,249,11066694,127525,0,1725557531,13689.670927439998,215.70542186999955,53196.67346880001
2024-09-05,17:32:13.000,249,11066672,127485,0,1725557532,13689.805653639989,215.65607796000404,53196.68045592
2024-09-05,17:32:14.000,249,11066587,127325,0,1725557533,13689.859544119994,215.59263579000253,53196.68045592
2024-09-05,17:32:15.000,249,11066618,127325,0,1725557534,13689.960588769995,215.5996849200019,53196.64552032001
2024-09-05,17:32:16.000,249,11066609,127485,0,1725557535,13690.06836972999,215.6137831800006,53196.64552032001
2024-09-05,17:32:17.000,249,11066658,127485,0,1725557536,13690.15594176,215.64197969999805,53196.64552032001
2024-09-05,17:32:18.000,249,11066612,127165,0,1725557537,13690.243513789996,215.70542186999955,53196.65949456
2024-09-05,17:32:19.000,249,11066679,127445,0,1725557538,13690.351294749991,215.83935534000193,53196.68045592
2024-09-05,17:32:20.000,249,11066690,127565,0,1725557539,13690.378239990001,215.89574838000408,53196.65949456
2024-09-05,17:32:21.000,249,11066665,127765,0,1725557540,13690.445603089996,216.03673097999854,53196.701417280005
2024-09-05,17:32:22.000,249,11066692,127365,0,1725557541,13690.418657850001,216.1565661900022,53196.67346880001
2024-09-05,17:32:23.000,249,11066628,127525,0,1725557542,13690.418657850001,216.24115575000178,53196.701417280005
2024-09-05,17:32:24.000,249,11066691,127525,0,1725557543,13690.358031060001,216.318696180002,53196.68744304
2024-09-05,17:32:25.000,249,11066603,127525,0,1725557544,13690.304140579996,216.41033487000095,53196.72936576
2024-09-05,17:32:26.000,249,11066650,127445,0,1725557545,13690.223304859996,216.44558051999775,53196.67346880001
2024-09-05,17:32:27.000,249,11066704,127485,0,1725557546,13690.061633419995,216.45262965000438,53196.722378640006
2024-09-05,17:32:28.000,249,11066635,127365,0,1725557547,13689.97406139,216.48787530000118,53196.722378640006
2024-09-05,17:32:29.000,249,11066665,127525,0,1725557548,13689.879753049994,216.47377704000246,53196.750327120004
2024-09-05,17:32:30.000,249,11066679,127485,0,1725557549,13689.805653639989,216.41033487000095,53196.69443016001
2024-09-05,17:32:31.000,249,11066668,127485,0,1725557550,13689.738290539994,216.3680400900048,53196.750327120004
2024-09-05,17:32:32.000,249,11066709,127565,0,1725557551,13689.664191129988,216.318696180002,53196.71539152001
2024-09-05,17:32:33.000,249,11066673,127525,0,1725557552,13689.643982199988,216.23410662000242,53196.6385332
2024-09-05,17:32:34.000,249,11066651,127685,0,1725557553,13689.576619099993,216.191811839999,53196.652507440005
2024-09-05,17:32:35.000,249,11066610,127725,0,1725557554,13689.542937550003,216.14246793000348,53196.582636240004
2024-09-05,17:32:36.000,249,11066617,127685,0,1725557555,13689.563146480003,216.0931240200007,53196.582636240004
2024-09-05,17:32:37.000,249,11066670,127805,0,1725557556,13689.610300649998,216.08607489000133,53196.54071352
2024-09-05,17:32:38.000,249,11066636,127685,0,1725557557,13689.596828029993,216.0437801099979,53196.484816560005
2024-09-05,17:32:39.000,249,11066638,127365,0,1725557558,13689.583355409988,216.0437801099979,53196.4638552
2024-09-05,17:32:40.000,249,11066587,127405,0,1725557559,13689.643982199988,216.03673097999854,53196.38000976001
2024-09-05,17:32:41.000,249,11066557,127525,0,1725557560,13689.677663749993,216.1072222799994,53196.4638552
2024-09-05,17:32:42.000,249,11066624,127485,0,1725557561,13689.711345299998,216.13541880000412,53196.40795824001
2024-09-05,17:32:43.000,249,11066660,127605,0,1725557562,13689.758499469994,216.1706644500009,53196.42193248
2024-09-05,17:32:44.000,249,11066605,127445,0,1725557563,13689.84607149999,216.23410662000242,53196.35206128
2024-09-05,17:32:45.000,249,11066606,127525,0,1725557564,13689.90669828999,216.23410662000242,53196.33808704001
2024-09-05,17:32:46.000,249,11066653,127405,0,1725557565,13689.980797699995,216.26230313999986,53196.28917720001
2024-09-05,17:32:47.000,249,11066600,127365,0,1725557566,13690.081842349995,216.27640139999858,53196.27520296
2024-09-05,17:32:48.000,249,11066568,127365,0,1725557567,13690.15594176,216.33984357000008,53196.29616432
2024-09-05,17:32:49.000,249,11066620,127325,0,1725557568,13690.23004116999,216.29049966000457,53196.31013856001
2024-09-05,17:32:50.000,249,11066587,127605,0,1725557569,13690.29740427,216.29754879000393,53196.247254480004
2024-09-05,17:32:51.000,249,11066625,127525,0,1725557570,13690.324349509996,216.24820488000114,53196.22629312
2024-09-05,17:32:52.000,249,11066550,127445,0,1725557571,13690.364767369996,216.14951706000284,53196.219306000006
2024-09-05,17:32:53.000,249,11066560,127365,0,1725557572,13690.432130469992,216.0931240200007,53196.20533176
2024-09-05,17:32:54.000,249,11066608,127485,0,1725557573,13690.465812019997,215.98033794000366,53196.15642192
2024-09-05,17:32:55.000,249,11066562,127405,0,1725557574,13690.519702500002,215.85345360000065,53196.13546056
2024-09-05,17:32:56.000,249,11066559,127165,0,1725557575,13690.580329290002,215.78296229999978,53196.15642192
2024-09-05,17:32:57.000,249,11066545,127445,0,1725557576,13690.627483459997,215.69132361000084,53196.19135752001
2024-09-05,17:32:58.000,249,11066547,127925,0,1725557577,13690.654428699992,215.55739013999846,53196.06558936
2024-09-05,17:32:59.000,249,11066583,127565,0,1725557578,13690.640956080002,215.44460406000144,53196.079563600004
2024-09-05,17:33:00.000,249,11066575,127245,0,1725557579,13690.715055489993,215.32476884999778,53196.079563600004
2024-09-05,17:33:01.000,249,11066595,127525,0,1725557580,13690.728528109998,215.23313015999884,53196.04462800001
2024-09-05,17:33:02.000,249,11066599,127405,0,1725557581,13690.715055489993,215.09919669000374,53196.051615120006
2024-09-05,17:33:03.000,249,11066575,127565,0,1725557582,13690.715055489993,215.07804929999838,53196.051615120006
2024-09-05,17:33:04.000,249,11066532,127525,0,1725557583,13690.742000730002,214.958214090002,53196.02366664001
2024-09-05,17:33:05.000,249,11066566,127685,0,1725557584,13690.755473349993,214.8101823600009,53196.051615120006
2024-09-05,17:33:06.000,249,11066572,127645,0,1725557585,13690.742000730002,214.72559280000132,53195.98873104
2024-09-05,17:33:07.000,249,11066567,127325,0,1725557586,13690.728528109998,214.57051194000087,53196.08655072
2024-09-05,17:33:08.000,249,11066530,127485,0,1725557587,13690.708319179997,214.50002064,53196.05860224
2024-09-05,17:33:09.000,249,11066563,127285,0,1725557588,13690.721791800002,214.38723456000298,53196.03764088
2024-09-05,17:33:10.000,249,11066571,127565,0,1725557589,13690.755473349993,214.3167432600021,53196.079563600004
2024-09-05,17:33:11.000,249,11066509,127445,0,1725557590,13690.795891209993,214.19690804999846,53196.09353784001
2024-09-05,17:33:12.000,249,11066581,127245,0,1725557591,13690.856517999993,214.17576066000038,53196.04462800001
2024-09-05,17:33:13.000,249,11066500,127965,0,1725557592,13690.937353719994,214.2180554400038,53196.07257648001
2024-09-05,17:33:14.000,249,11066586,127525,0,1725557593,13691.078816229994,214.18280978999974,53196.05860224
2024-09-05,17:33:15.000,249,11066559,127485,0,1725557594,13691.159651949994,214.20395717999781,53196.08655072
2024-09-05,17:33:16.000,249,11066582,127485,0,1725557595,13691.23375136,214.23215370000253,53196.07257648001
2024-09-05,17:33:17.000,249,11066542,127685,0,1725557596,13691.31458708,214.26035021999996,53196.08655072
2024-09-05,17:33:18.000,249,11066611,127325,0,1725557597,13691.42910434999,214.32379239000147,53196.15642192
2024-09-05,17:33:19.000,249,11066570,127525,0,1725557598,13691.51667638,214.32379239000147,53196.05860224
2024-09-05,17:33:20.000,249,11066604,127845,0,1725557599,13691.550357929991,214.3167432600021,53196.17738328
2024-09-05,17:33:21.000,249,11066564,127445,0,1725557600,13691.664875199996,214.29559587000404,53196.14244768001
2024-09-05,17:33:22.000,249,11066556,127485,0,1725557601,13691.705293059997,214.3519889099989,53196.17039616001
2024-09-05,17:33:23.000,249,11066535,127885,0,1725557602,13691.759183540002,214.34493977999955,53196.219306000006
2024-09-05,17:33:24.000,249,11066586,127165,0,1725557603,13691.772656159992,214.33084152000083,53196.20533176
2024-09-05,17:33:25.000,249,11066551,127525,0,1725557604,13691.792865089992,214.3378906500002,53196.23328024
2024-09-05,17:33:26.000,249,11066621,127485,0,1725557605,13691.813074019992,214.3026450000034,53196.29616432
2024-09-05,17:33:27.000,249,11066565,127605,0,1725557606,13691.765919849997,214.35903803999827,53196.31013856001
2024-09-05,17:33:28.000,249,11066602,127685,0,1725557607,13691.779392470002,214.3167432600021,53196.33808704001
2024-09-05,17:33:29.000,249,11066537,127725,0,1725557608,13691.765919849997,214.27444847999868,53196.29616432
2024-09-05,17:33:30.000,249,11066519,127485,0,1725557609,13691.752447229992,214.27444847999868,53196.366035520005
2024-09-05,17:33:31.000,249,11066606,127725,0,1725557610,13691.678347820001,214.2392028300019,53196.35904840001
2024-09-05,17:33:32.000,249,11066582,127485,0,1725557611,13691.590775789991,214.23215370000253,53196.3241128
2024-09-05,17:33:33.000,249,11066566,127965,0,1725557612,13691.550357929991,214.2180554400038,53196.366035520005
2024-09-05,17:33:34.000,249,11066547,128125,0,1725557613,13691.509940069991,214.20395717999781,53196.35206128
2024-09-05,17:33:35.000,249,11066578,128045,0,1725557614,13691.422368039995,214.14756414000294,53196.37302264
2024-09-05,17:33:36.000,249,11066589,128045,0,1725557615,13691.37521387,214.20395717999781,53196.3241128
2024-09-05,17:33:37.000,249,11066566,128165,0,1725557616,13691.321323389995,214.17576066000038,53196.34507416
2024-09-05,17:33:38.000,249,11066599,128205,0,1725557617,13691.26743290999,214.23215370000253,53196.3241128
2024-09-05,17:33:39.000,249,11066599,128405,0,1725557618,13691.23375136,214.24625196000125,53196.33109992
2024-09-05,17:33:40.000,249,11066560,128205,0,1725557619,13691.260696599995,214.26739934999932,53196.33109992
2024-09-05,17:33:41.000,249,11066550,128125,0,1725557620,13691.24722397999,214.27444847999868,53196.33808704001
2024-09-05,17:33:42.000,249,11066554,127965,0,1725557621,13691.29437815,214.3378906500002,53196.23328024
2024-09-05,17:33:43.000,249,11066510,127885,0,1725557622,13691.301114459995,214.3660871700049,53196.19135752001
2024-09-05,17:33:44.000,249,11066472,128165,0,1725557623,13691.35500494,214.3519889099989,53196.19135752001
2024-09-05,17:33:45.000,249,11066558,128125,0,1725557624,13691.40889541999,214.39428369000234,53196.219306000006
2024-09-05,17:33:46.000,249,11066582,127965,0,1725557625,13691.43584066,214.4647749900032,53196.22629312
2024-09-05,17:33:47.000,249,11066520,128045,0,1725557626,13691.47625852,214.48592238000128,53196.20533176
2024-09-05,17:33:48.000,249,11066544,128045,0,1725557627,13691.51667638,214.49297151000064,53196.14244768001
2024-09-05,17:33:49.000,249,11066551,128165,0,1725557628,13691.563830549996,214.50002064,53196.198344640005
2024-09-05,17:33:50.000,249,11066572,128125,0,1725557629,13691.584039479996,214.54231542000343,53196.15642192
2024-09-05,17:33:51.000,249,11066535,128325,0,1725557630,13691.637929960001,214.54231542000343,53196.15642192
2024-09-05,17:33:52.000,249,11066460,128245,0,1725557631,13691.712029369992,214.57051194000087,53196.198344640005
2024-09-05,17:33:53.000,249,11066525,127885,0,1725557632,13691.759183540002,214.52821716000471,53196.14244768001
2024-09-05,17:33:54.000,249,11066557,128045,0,1725557633,13691.786128779997,214.51411889999872,53196.1144992
2024-09-05,17:33:55.000,249,11066533,128285,0,1725557634,13691.779392470002,214.51411889999872,53196.15642192
2024-09-05,17:33:56.000,249,11066562,127805,0,1725557635,13691.813074019992,214.50002064,53196.17039616001
2024-09-05,17:33:57.000,249,11066576,128125,0,1725557636,13691.786128779997,214.42952933999914,53196.24026736001
2024-09-05,17:33:58.000,249,11066545,128325,0,1725557637,13691.752447229992,214.35903803999827,53196.20533176
2024-09-05,17:33:59.000,249,11066572,128005,0,1725557638,13691.725501989997,214.26035021999996,53196.198344640005
2024-09-05,17:34:00.000,249,11066538,128365,0,1725557639,13691.698556750001,214.14756414000294,53196.20533176
2024-09-05,17:34:01.000,249,11066480,127525,0,1725557640,13691.671611509992,214.07002371000272,53196.21231888001
2024-09-05,17:34:02.000,249,11066575,128125,0,1725557641,13691.617721030001,213.93609024000034,53196.247254480004
2024-09-05,17:34:03.000,249,11066540,127685,0,1725557642,13691.53688531,213.9078937200029,53196.24026736001
2024-09-05,17:34:04.000,249,11066590,127565,0,1725557643,13691.482994829996,213.83035329000268,53196.29616432
2024-09-05,17:34:05.000,249,11066532,127485,0,1725557644,13691.42910434999,213.78805850999925,53196.35904840001
2024-09-05,17:34:06.000,249,11066564,127485,0,1725557645,13691.29437815,213.78805850999925,53196.33808704001
2024-09-05,17:34:07.000,249,11066530,127325,0,1725557646,13691.25396029,213.82330416000332,53196.414945360004
2024-09-05,17:34:08.000,249,11066554,127605,0,1725557647,13691.13270671,213.82330416000332,53196.35206128
2024-09-05,17:34:09.000,249,11066586,127485,0,1725557648,13691.04513467999,213.89379546000418,53196.40795824001
2024-09-05,17:34:10.000,249,11066559,127205,0,1725557649,13690.923881099989,213.88674633000483,53196.38000976001
2024-09-05,17:34:11.000,249,11066601,127525,0,1725557650,13690.802627519988,213.91494285000226,53196.40795824001
2024-09-05,17:34:12.000,249,11066554,127525,0,1725557651,13690.688110249997,213.93609024000034,53196.40097112
2024-09-05,17:34:13.000,249,11066600,127365,0,1725557652,13690.539911430002,213.9713358900044,53196.366035520005
2024-09-05,17:34:14.000,249,11066516,127205,0,1725557653,13690.432130469992,213.99953241000185,53196.33808704001
2024-09-05,17:34:15.000,249,11066517,127685,0,1725557654,13690.304140579996,213.97838502000377,53196.40097112
2024-09-05,17:34:16.000,249,11066599,127485,0,1725557655,13690.15594176,213.97838502000377,53196.38000976001
2024-09-05,17:34:17.000,249,11066509,127845,0,1725557656,13689.97406139,213.9713358900044,53196.34507416
2024-09-05,17:34:18.000,249,11066531,127605,0,1725557657,13689.93364353,214.0065815400012,53196.35904840001
2024-09-05,17:34:19.000,249,11066553,127725,0,1725557658,13689.785444709989,213.98543415000313,53196.3241128
2024-09-05,17:34:20.000,249,11066557,127725,0,1725557659,13689.731554229998,214.02067979999993,53196.28219008
2024-09-05,17:34:21.000,249,11066494,127405,0,1725557660,13689.623773269988,214.01363067000057,53196.247254480004
2024-09-05,17:34:22.000,249,11066520,127525,0,1725557661,13689.563146480003,214.02772892999928,53196.20533176
2024-09-05,17:34:23.000,249,11066540,127445,0,1725557662,13689.549673859998,214.02772892999928,53196.23328024
2024-09-05,17:34:24.000,249,11066607,127445,0,1725557663,13689.502519690002,214.0065815400012,53196.198344640005
2024-09-05,17:34:25.000,249,11066535,127605,0,1725557664,13689.448629209997,213.98543415000313,53196.17039616001
2024-09-05,17:34:26.000,249,11066566,127365,0,1725557665,13689.414947659992,213.9713358900044,53196.17039616001
2024-09-05,17:34:27.000,249,11066501,127525,0,1725557666,13689.361057180002,213.91494285000226,53196.10751208
2024-09-05,17:34:28.000,249,11066522,127445,0,1725557667,13689.361057180002,213.89379546000418,53196.07257648001
2024-09-05,17:34:29.000,249,11066526,127565,0,1725557668,13689.374529799992,213.8585498100001,53196.09353784001
2024-09-05,17:34:30.000,249,11066537,127325,0,1725557669,13689.347584559997,213.80215676999796,53196.0096924
2024-09-05,17:34:31.000,249,11066603,127485,0,1725557670,13689.374529799992,213.78805850999925,53196.030653760004
2024-09-05,17:34:32.000,249,11066548,127085,0,1725557671,13689.401475040002,213.73166547000437,53195.981743920005
2024-09-05,17:34:33.000,249,11066530,127645,0,1725557672,13689.374529799992,213.68937069000094,53195.911872720004
2024-09-05,17:34:34.000,249,11066500,127405,0,1725557673,13689.367793489997,213.68232156000158,53195.92584696001
2024-09-05,17:34:35.000,249,11066527,127845,0,1725557674,13689.381266110002,213.6470759100048,53195.883924240006
2024-09-05,17:34:36.000,249,11066488,127205,0,1725557675,13689.388002419997,213.70346894999966,53195.84898864
2024-09-05,17:34:37.000,249,11066536,127205,0,1725557676,13689.435156589992,213.71756720999838,53195.87693712001
2024-09-05,17:34:38.000,249,11066506,127525,0,1725557677,13689.455365519992,213.7457637300031,53195.78610456001
2024-09-05,17:34:39.000,249,11066479,126965,0,1725557678,13689.509255999998,213.82330416000332,53195.765143200006
2024-09-05,17:34:40.000,249,11066518,127525,0,1725557679,13689.515992309993,213.8444515500014,53195.716233360006
2024-09-05,17:34:41.000,249,11066471,127485,0,1725557680,13689.515992309993,213.89379546000418,53195.70225912
2024-09-05,17:34:42.000,249,11066554,127565,0,1725557681,13689.556410169993,213.95723762999842,53195.695272000004
2024-09-05,17:34:43.000,249,11066521,127805,0,1725557682,13689.556410169993,214.06297458000336,53195.70225912
2024-09-05,17:34:44.000,249,11066525,127485,0,1725557683,13689.596828029993,214.09822023000015,53195.70225912
2024-09-05,17:34:45.000,249,11066499,127445,0,1725557684,13689.549673859998,214.0911711000008,53195.695272000004
2024-09-05,17:34:46.000,249,11066517,127565,0,1725557685,13689.529464929998,214.08412197000143,53195.70924624001
2024-09-05,17:34:47.000,249,11066507,127365,0,1725557686,13689.462101830002,214.11231848999887,53195.744181840004
2024-09-05,17:34:48.000,249,11066521,127245,0,1725557687,13689.394738729992,214.041827189998,53195.70924624001
2024-09-05,17:34:49.000,249,11066533,127525,0,1725557688,13689.253276219992,213.9924832800025,53195.68129776
2024-09-05,17:34:50.000,249,11066473,127325,0,1725557689,13689.172440499991,213.97838502000377,53195.695272000004
2024-09-05,17:34:51.000,249,11066524,127525,0,1725557690,13689.024241679996,213.95723762999842,53195.73719472001
2024-09-05,17:34:52.000,249,11066505,127605,0,1725557691,13688.91646072,213.92904111000098,53195.65334928
2024-09-05,17:34:53.000,249,11066463,127485,0,1725557692,13688.862570239995,213.96428675999778,53195.63238792
2024-09-05,17:34:54.000,249,11066446,127325,0,1725557693,13688.78847082999,213.97838502000377,53195.61142656
2024-09-05,17:34:55.000,249,11066486,127445,0,1725557694,13688.71437142,214.02772892999928,53195.66732352001
2024-09-05,17:34:56.000,249,11066542,127645,0,1725557695,13688.579645219994,214.041827189998,53195.59046520001
2024-09-05,17:34:57.000,249,11066500,127445,0,1725557696,13688.572908909999,214.08412197000143,53195.54155536001
2024-09-05,17:34:58.000,249,11066466,127725,0,1725557697,13688.485336879989,214.08412197000143,53195.56251672
2024-09-05,17:34:59.000,249,11066435,127485,0,1725557698,13688.471864259998,214.08412197000143,53195.56950384001
2024-09-05,17:35:00.000,249,11066501,127725,0,1725557699,13688.391028539998,214.0911711000008,53195.58347808
2024-09-05,17:35:01.000,249,11066455,127405,0,1725557700,13688.397764849993,214.13346588000422,53195.53456824
2024-09-05,17:35:02.000,249,11066430,127725,0,1725557701,13688.357346989993,214.20395717999781,53195.548542480006
2024-09-05,17:35:03.000,249,11066479,127485,0,1725557702,13688.269774959997,214.24625196000125,53195.52059400001
2024-09-05,17:35:04.000,249,11066449,127085,0,1725557703,13688.229357099997,214.28854674000468,53195.4856584
2024-09-05,17:35:05.000,249,11066519,127845,0,1725557704,13688.175466619992,214.3378906500002,53195.40181296001
2024-09-05,17:35:06.000,249,11066527,127485,0,1725557705,13688.148521379997,214.35903803999827,53195.4157872
2024-09-05,17:35:07.000,249,11066460,127245,0,1725557706,13688.081158280002,214.41543108000042,53195.4157872
2024-09-05,17:35:08.000,249,11066502,127525,0,1725557707,13688.101367210002,214.4365784699985,53195.380851600006
2024-09-05,17:35:09.000,249,11066467,127485,0,1725557708,13688.040740420001,214.44362759999785,53195.38783872
2024-09-05,17:35:10.000,249,11066456,127525,0,1725557709,13687.953168389991,214.42248020999978,53195.35290312001
2024-09-05,17:35:11.000,249,11066432,127525,0,1725557710,13687.91948684,214.35903803999827,53195.35290312001
2024-09-05,17:35:12.000,249,11066463,127165,0,1725557711,13687.872332669991,214.28854674000468,53195.26905768
2024-09-05,17:35:13.000,249,11066436,127805,0,1725557712,13687.804969569996,214.2533010900006,53195.26905768
2024-09-05,17:35:14.000,249,11066495,127485,0,1725557713,13687.81170587999,214.18280978999974,53195.26905768
2024-09-05,17:35:15.000,249,11066441,127445,0,1725557714,13687.804969569996,214.16166240000166,53195.26905768
2024-09-05,17:35:16.000,249,11066448,127525,0,1725557715,13687.764551709995,214.14051501000358,53195.23412208001
2024-09-05,17:35:17.000,249,11066450,127445,0,1725557716,13687.75107908999,214.16166240000166,53195.19918648
2024-09-05,17:35:18.000,249,11066472,127365,0,1725557717,13687.81170587999,214.16871153000102,53195.15726376
2024-09-05,17:35:19.000,249,11066489,127485,0,1725557718,13687.885805289996,214.21100631000445,53195.05944408
2024-09-05,17:35:20.000,249,11066450,127565,0,1725557719,13687.87906898,214.26035021999996,53195.024508480004
2024-09-05,17:35:21.000,249,11066420,127485,0,1725557720,13687.959904700001,214.30969413000275,53194.98258576
2024-09-05,17:35:22.000,249,11066405,127405,0,1725557721,13688.087894589997,214.3378906500002,53194.91970168001
2024-09-05,17:35:23.000,249,11066402,127685,0,1725557722,13688.128312449997,214.33084152000083,53194.94066304
2024-09-05,17:35:24.000,249,11066477,127205,0,1725557723,13688.202411860002,214.3378906500002,53194.86380472
2024-09-05,17:35:25.000,249,11066411,127605,0,1725557724,13688.263038650002,214.28149760999804,53194.877778960006
2024-09-05,17:35:26.000,249,11066422,127485,0,1725557725,13688.384292229988,214.21100631000445,53194.82886912001
2024-09-05,17:35:27.000,249,11066379,127685,0,1725557726,13688.451655329998,214.18280978999974,53194.79393352
2024-09-05,17:35:28.000,249,11066408,127525,0,1725557727,13688.498809499994,214.11231848999887,53194.84284336
2024-09-05,17:35:29.000,249,11066414,127485,0,1725557728,13688.519018429994,213.99953241000185,53194.87079184001
2024-09-05,17:35:30.000,249,11066466,127485,0,1725557729,13688.539227359994,213.95723762999842,53194.81489488
2024-09-05,17:35:31.000,249,11066406,127245,0,1725557730,13688.539227359994,213.88674633000483,53194.758997920006
2024-09-05,17:35:32.000,249,11066443,127485,0,1725557731,13688.525754739989,213.9078937200029,53194.7869464
2024-09-05,17:35:33.000,249,11066370,127845,0,1725557732,13688.552699979999,213.89379546000418,53194.79393352
2024-09-05,17:35:34.000,249,11066395,128085,0,1725557733,13688.525754739989,213.8796971999982,53194.77297216
2024-09-05,17:35:35.000,249,11066473,127965,0,1725557734,13688.465127949989,213.89379546000418,53194.82886912001
2024-09-05,17:35:36.000,249,11066365,128285,0,1725557735,13688.343874370003,213.9078937200029,53194.821882
2024-09-05,17:35:37.000,249,11066379,128005,0,1725557736,13688.303456510002,213.88674633000483,53194.821882
2024-09-05,17:35:38.000,249,11066378,127645,0,1725557737,13688.168730309997,213.88674633000483,53194.77995928001
2024-09-05,17:35:39.000,249,11066390,128005,0,1725557738,13688.047476729997,213.88674633000483,53194.73104944001
2024-09-05,17:35:40.000,249,11066431,127885,0,1725557739,13687.926223149996,213.87264806999883,53194.72406232
2024-09-05,17:35:41.000,249,11066375,128125,0,1725557740,13687.81170587999,213.89379546000418,53194.73104944001
2024-09-05,17:35:42.000,249,11066452,127965,0,1725557741,13687.67024336999,213.9431393699997,53194.68213960001
2024-09-05,17:35:43.000,249,11066432,128165,0,1725557742,13687.54898978999,213.95018849999906,53194.63322976001
2024-09-05,17:35:44.000,249,11066375,128085,0,1725557743,13687.454681449999,213.93609024000034,53194.65419112
2024-09-05,17:35:45.000,249,11066393,128085,0,1725557744,13687.313218939998,213.93609024000034,53194.647204
2024-09-05,17:35:46.000,249,11066401,128125,0,1725557745,13687.171756429998,213.8796971999982,53194.59829416
2024-09-05,17:35:47.000,249,11066391,128085,0,1725557746,13687.077448089993,213.8796971999982,53194.54938432
2024-09-05,17:35:48.000,249,11066443,128085,0,1725557747,13687.016821299992,213.8444515500014,53194.570345680004
2024-09-05,17:35:49.000,249,11066422,128005,0,1725557748,13686.983139750002,213.77396025000053,53194.58431992001
2024-09-05,17:35:50.000,249,11066389,127725,0,1725557749,13686.942721890002,213.71051807999902,53194.5074616
2024-09-05,17:35:51.000,249,11066416,128085,0,1725557750,13686.855149859992,213.65412504000415,53194.43060328
2024-09-05,17:35:52.000,249,11066423,128165,0,1725557751,13686.875358789992,213.62592851999943,53194.402654800004
2024-09-05,17:35:53.000,249,11066399,128045,0,1725557752,13686.821468310001,213.57658461000392,53194.38169344
2024-09-05,17:35:54.000,249,11066424,128085,0,1725557753,13686.888831409997,213.50609331000305,53194.353744960004
2024-09-05,17:35:55.000,249,11066344,127965,0,1725557754,13686.935985579992,213.4849459199977,53194.255925280006
2024-09-05,17:35:56.000,249,11066367,127845,0,1725557755,13687.016821299992,213.4497002700009,53194.26989952
2024-09-05,17:35:57.000,249,11066406,128165,0,1725557756,13687.117865949993,213.42150375000347,53194.29086088
2024-09-05,17:35:58.000,249,11066382,127805,0,1725557757,13687.225646909988,213.43560201000219,53194.27688664001
2024-09-05,17:35:59.000,249,11066356,128285,0,1725557758,13687.313218939998,213.37215984000068,53194.21400256
2024-09-05,17:36:00.000,249,11066416,128285,0,1725557759,13687.51530824,213.45674940000026,53194.22098968
2024-09-05,17:36:01.000,249,11066388,127125,0,1725557760,13687.61635289,213.50609331000305,53194.16509272
2024-09-05,17:36:02.000,249,11066329,128165,0,1725557761,13687.764551709995,213.52724070000113,53194.21400256
2024-09-05,17:36:03.000,249,11066404,127525,0,1725557762,13687.906014219996,213.61183026000072,53194.16509272
2024-09-05,17:36:04.000,249,11066420,127365,0,1725557763,13688.027267799996,213.75281286000245,53194.17906696001
2024-09-05,17:36:05.000,249,11066384,127805,0,1725557764,13688.141785070002,213.83035329000268,53194.15111848
2024-09-05,17:36:06.000,249,11066362,127685,0,1725557765,13688.215884479992,213.89379546000418,53194.15810560001
2024-09-05,17:36:07.000,249,11066364,127845,0,1725557766,13688.269774959997,213.96428675999778,53194.1930412
2024-09-05,17:36:08.000,249,11066398,127525,0,1725557767,13688.303456510002,213.98543415000313,53194.15111848
2024-09-05,17:36:09.000,249,11066394,127725,0,1725557768,13688.364083299988,214.01363067000057,53194.14413136
2024-09-05,17:36:10.000,249,11066353,127165,0,1725557769,13688.350610679998,214.0065815400012,53194.17906696001
2024-09-05,17:36:11.000,249,11066411,127565,0,1725557770,13688.404501159988,214.01363067000057,53194.15810560001
2024-09-05,17:36:12.000,249,11066398,127645,0,1725557771,13688.391028539998,214.0065815400012,53194.14413136
2024-09-05,17:36:13.000,249,11066346,127645,0,1725557772,13688.397764849993,213.95723762999842,53194.15810560001
2024-09-05,17:36:14.000,249,11066377,127525,0,1725557773,13688.343874370003,213.90084459000354,53194.20002832001
2024-09-05,17:36:15.000,249,11066386,127445,0,1725557774,13688.310192819998,213.83740242000204,53194.15111848
2024-09-05,17:36:16.000,249,11066370,128165,0,1725557775,13688.269774959997,213.83740242000204,53194.186054080004
2024-09-05,17:36:17.000,249,11066352,127445,0,1725557776,13688.249566029997,213.76691112000117,53194.16509272
2024-09-05,17:36:18.000,249,11066361,127645,0,1725557777,13688.188939239997,213.7598619900018,53194.16509272
2024-09-05,17:36:19.000,249,11066361,127565,0,1725557778,13688.101367210002,213.72461633999774,53194.14413136
2024-09-05,17:36:20.000,249,11066364,127765,0,1725557779,13688.040740420001,213.68232156000158,53194.186054080004
2024-09-05,17:36:21.000,249,11066367,127525,0,1725557780,13688.034004109992,213.6470759100048,53194.15810560001
2024-09-05,17:36:22.000,249,11066313,127645,0,1725557781,13687.959904700001,213.597732000002,53194.14413136
2024-09-05,17:36:23.000,249,11066417,127205,0,1725557782,13687.932959459991,213.52724070000113,53194.06028592001
2024-09-05,17:36:24.000,249,11066373,127485,0,1725557783,13687.885805289996,213.47789678999834,53194.03233744001
2024-09-05,17:36:25.000,249,11066397,127525,0,1725557784,13687.85886005,213.3862580999994,53193.99740184
2024-09-05,17:36:26.000,249,11066378,127445,0,1725557785,13687.845387429996,213.36511071000132,53193.94150488001
2024-09-05,17:36:27.000,249,11066373,127645,0,1725557786,13687.81844219,213.2875702800011,53193.97644048
2024-09-05,17:36:28.000,249,11066401,127445,0,1725557787,13687.79149694999,213.266422890003,53193.92753064
2024-09-05,17:36:29.000,249,11066408,127565,0,1725557788,13687.784760639996,213.19593159000215,53193.948492
2024-09-05,17:36:30.000,249,11066331,127405,0,1725557789,13687.764551709995,213.17478420000407,53193.89259504001
2024-09-05,17:36:31.000,249,11066393,127925,0,1725557790,13687.724133849995,213.13953855,53193.99740184
2024-09-05,17:36:32.000,249,11066332,127325,0,1725557791,13687.67024336999,213.0760963799985,53193.94150488001
2024-09-05,17:36:33.000,249,11066336,127645,0,1725557792,13687.663507059995,213.0056050800049,53193.90656928
2024-09-05,17:36:34.000,249,11066363,127685,0,1725557793,13687.643298129995,212.97035943000083,53193.89259504001
2024-09-05,17:36:35.000,249,11066402,127325,0,1725557794,13687.61635289,212.8928190000006,53193.899582160004
2024-09-05,17:36:36.000,249,11066337,127285,0,1725557795,13687.602880269995,212.90691725999932,53193.920543520006
2024-09-05,17:36:37.000,249,11066367,127525,0,1725557796,13687.58940764999,212.8434750899978,53193.920543520006
2024-09-05,17:36:38.000,249,11066352,127525,0,1725557797,13687.54898978999,212.808229440001,53193.85765944
2024-09-05,17:36:39.000,249,11066417,127365,0,1725557798,13687.59614396,212.80118031000166,53193.871633680006
2024-09-05,17:36:40.000,249,11066372,127405,0,1725557799,13687.663507059995,212.76593466000486,53193.84368520001
2024-09-05,17:36:41.000,249,11066380,127525,0,1725557800,13687.744342779995,212.7095416200027,53193.850672320004
2024-09-05,17:36:42.000,249,11066388,127325,0,1725557801,13687.81170587999,212.71659075000207,53193.81573672
2024-09-05,17:36:43.000,249,11066378,127325,0,1725557802,13687.906014219996,212.71659075000207,53193.8087496
2024-09-05,17:36:44.000,249,11066378,127605,0,1725557803,13687.932959459991,212.66724683999928,53193.79477536001
2024-09-05,17:36:45.000,249,11066320,127485,0,1725557804,13688.034004109992,212.63905032000184,53193.8087496
2024-09-05,17:36:46.000,249,11066355,127405,0,1725557805,13688.094630899992,212.56150989000162,53193.76682688
2024-09-05,17:36:47.000,249,11066368,127645,0,1725557806,13688.155257689992,212.4839694600014,53193.8087496
2024-09-05,17:36:48.000,249,11066395,127405,0,1725557807,13688.175466619992,212.37118338000437,53193.83669808
2024-09-05,17:36:49.000,249,11066354,127485,0,1725557808,13688.276511269993,212.2724955599988,53193.78778824
2024-09-05,17:36:50.000,249,11066343,127485,0,1725557809,13688.357346989993,212.15970948000177,53193.82272384001
2024-09-05,17:36:51.000,249,11066354,127485,0,1725557810,13688.404501159988,212.04692340000474,53193.83669808
2024-09-05,17:36:52.000,249,11066358,127845,0,1725557811,13688.465127949989,211.95528470999852,53193.86464656001
2024-09-05,17:36:53.000,249,11066343,127685,0,1725557812,13688.532491049998,211.84954776000086,53193.90656928
2024-09-05,17:36:54.000,249,11066384,127645,0,1725557813,13688.559436289994,211.77200733000063,53193.92753064
2024-09-05,17:36:55.000,249,11066363,127485,0,1725557814,13688.62679938999,211.67331951000233,53193.95547912
2024-09-05,17:36:56.000,249,11066324,127405,0,1725557815,13688.72784403999,211.65217212000425,53193.95547912
2024-09-05,17:36:57.000,249,11066297,127765,0,1725557816,13688.781734519995,211.56053342999803,53193.96246624001
2024-09-05,17:36:58.000,249,11066366,127445,0,1725557817,13688.82888868999,211.5323369100006,53193.99041472001
2024-09-05,17:36:59.000,249,11066368,127725,0,1725557818,13688.862570239995,211.52528778000124,53194.0532988
2024-09-05,17:37:00.000,249,11066309,127605,0,1725557819,13688.88951547999,211.56758256000467,53194.06028592001
2024-09-05,17:37:01.000,249,11066380,127565,0,1725557820,13688.88951547999,211.57463169000403,53194.0532988
2024-09-05,17:37:02.000,249,11066414,127405,0,1725557821,13688.80867975999,211.6310247299989,53194.13015712001
2024-09-05,17:37:03.000,249,11066334,127525,0,1725557822,13688.78847082999,211.6592212500036,53194.15111848
2024-09-05,17:37:04.000,249,11066359,127365,0,1725557823,13688.64700831999,211.72266341999784,53194.088234400006
2024-09-05,17:37:05.000,249,11066370,127405,0,1725557824,13688.586381529989,211.86364601999958,53194.088234400006
2024-09-05,17:37:06.000,249,11066367,127685,0,1725557825,13688.478600569993,211.96938297000452,53194.14413136
2024-09-05,17:37:07.000,249,11066414,127565,0,1725557826,13688.357346989993,212.07511992000218,53194.15111848
2024-09-05,17:37:08.000,249,11066425,127445,0,1725557827,13688.242829720002,212.17380774000048,53194.17207984
2024-09-05,17:37:09.000,249,11066376,127485,0,1725557828,13688.101367210002,212.25839730000007,53194.17207984
2024-09-05,17:37:10.000,249,11066373,127245,0,1725557829,13688.013795179992,212.3006920800035,53194.186054080004
2024-09-05,17:37:11.000,249,11066348,127285,0,1725557830,13687.906014219996,212.3852816400031,53194.17207984
2024-09-05,17:37:12.000,249,11066371,127405,0,1725557831,13687.764551709995,212.4628220700033,53194.10919576001
2024-09-05,17:37:13.000,249,11066335,127685,0,1725557832,13687.703924919995,212.44167467999796,53194.14413136
2024-09-05,17:37:14.000,249,11066333,127685,0,1725557833,13687.62982550999,212.41347816000052,53194.088234400006
2024-09-05,17:37:15.000,249,11066358,127645,0,1725557834,13687.57593503,212.37823251000373,53194.12317
2024-09-05,17:37:16.000,249,11066360,127765,0,1725557835,13687.51530824,212.3006920800035,53194.10220864
2024-09-05,17:37:17.000,249,11066387,126965,0,1725557836,13687.49509931,212.19495512999856,53194.03233744001
2024-09-05,17:37:18.000,249,11066243,128045,0,1725557837,13687.47489038,212.0398742699981,53194.0532988
2024-09-05,17:37:19.000,249,11066351,127405,0,1725557838,13687.47489038,211.91298993000237,53194.01137608001
2024-09-05,17:37:20.000,249,11066321,127245,0,1725557839,13687.53551717,211.82135124000342,53194.067273040004
2024-09-05,17:37:21.000,249,11066321,127365,0,1725557840,13687.50857192999,211.70856515999913,53194.01137608001
2024-09-05,17:37:22.000,249,11066345,127405,0,1725557841,13687.582671339995,211.62397559999954,53193.969453360005
2024-09-05,17:37:23.000,249,11066357,127685,0,1725557842,13687.54898978999,211.5464351699993,53193.99740184
2024-09-05,17:37:24.000,249,11066411,127565,0,1725557843,13687.57593503,211.53938603999995,53194.00438896
2024-09-05,17:37:25.000,249,11066373,127565,0,1725557844,13687.602880269995,211.56053342999803,53193.948492
2024-09-05,17:37:26.000,249,11066357,127565,0,1725557845,13687.582671339995,211.55348429999867,53193.99041472001
2024-09-05,17:37:27.000,249,11066333,127165,0,1725557846,13687.5557261,211.60282821000146,53193.94150488001
2024-09-05,17:37:28.000,249,11066371,127405,0,1725557847,13687.58940764999,211.61692647000018,53193.92753064
2024-09-05,17:37:29.000,249,11066275,127445,0,1725557848,13687.58940764999,211.6592212500036,53193.948492
2024-09-05,17:37:30.000,249,11066337,127605,0,1725557849,13687.562462409995,211.70151602999977,53193.969453360005
2024-09-05,17:37:31.000,249,11066359,127485,0,1725557850,13687.59614396,211.72971255000448,53193.92753064
2024-09-05,17:37:32.000,249,11066350,127525,0,1725557851,13687.643298129995,211.77905646,53193.94150488001
2024-09-05,17:37:33.000,249,11066322,127485,0,1725557852,13687.73760647,211.76495820000127,53193.97644048
2024-09-05,17:37:34.000,249,11066332,127525,0,1725557853,13687.724133849995,211.78610558999935,53193.920543520006
2024-09-05,17:37:35.000,249,11066304,127765,0,1725557854,13687.784760639996,211.70856515999913,53193.93451776
2024-09-05,17:37:36.000,249,11066329,127405,0,1725557855,13687.79823326,211.6803686400017,53193.95547912
2024-09-05,17:37:37.000,249,11066391,127325,0,1725557856,13687.83865112,211.6451229900049,53193.94150488001
2024-09-05,17:37:38.000,249,11066384,128125,0,1725557857,13687.825178499996,211.55348429999867,53194.018363200004
2024-09-05,17:37:39.000,249,11066293,127805,0,1725557858,13687.845387429996,211.447747350001,53193.99740184
2024-09-05,17:37:40.000,249,11066353,128045,0,1725557859,13687.83865112,211.32791214000463,53193.99041472001
2024-09-05,17:37:41.000,249,11066325,128245,0,1725557860,13687.804969569996,211.24332257999777,53193.99041472001
2024-09-05,17:37:42.000,249,11066310,128285,0,1725557861,13687.73087015999,211.16578215000482,53193.93451776
2024-09-05,17:37:43.000,249,11066307,128085,0,1725557862,13687.71739754,211.1023399800033,53193.920543520006
2024-09-05,17:37:44.000,249,11066298,127805,0,1725557863,13687.67024336999,211.08119258999795,53193.920543520006
2024-09-05,17:37:45.000,249,11066355,128005,0,1725557864,13687.663507059995,211.0882417200046,53193.88560792
2024-09-05,17:37:46.000,249,11066301,128485,0,1725557865,13687.61635289,211.12348737000138,53193.95547912
2024-09-05,17:37:47.000,249,11066299,127525,0,1725557866,13687.53551717,211.17283128000417,53193.94150488001
2024-09-05,17:37:48.000,249,11066337,128125,0,1725557867,13687.49509931,211.2503717100044,53193.90656928
2024-09-05,17:37:49.000,249,11066264,128005,0,1725557868,13687.454681449999,211.35610866000206,53193.91355640001
2024-09-05,17:37:50.000,249,11066288,128205,0,1725557869,13687.414263589999,211.447747350001,53193.85765944
2024-09-05,17:37:51.000,249,11066267,128165,0,1725557870,13687.367109419989,211.5323369100006,53193.8786208
2024-09-05,17:37:52.000,249,11066291,128165,0,1725557871,13687.367109419989,211.6592212500036,53193.86464656001
2024-09-05,17:37:53.000,249,11066259,128325,0,1725557872,13687.279537389993,211.70151602999977,53193.850672320004
2024-09-05,17:37:54.000,249,11066341,128045,0,1725557873,13687.191965359998,211.73676168000384,53193.86464656001
2024-09-05,17:37:55.000,249,11066247,128005,0,1725557874,13687.097657019993,211.71561428999848,53193.89259504001
2024-09-05,17:37:56.000,249,11066319,128325,0,1725557875,13687.030293919997,211.70151602999977,53193.899582160004
2024-09-05,17:37:57.000,249,11066286,128325,0,1725557876,13686.962930820002,211.65217212000425,53193.86464656001
2024-09-05,17:37:58.000,249,11066310,128325,0,1725557877,13686.801259380001,211.61692647000018,53193.84368520001
2024-09-05,17:37:59.000,249,11066253,128005,0,1725557878,13686.666533179996,211.51823865000188,53193.8087496
2024-09-05,17:38:00.000,249,11066286,128285,0,1725557879,13686.51159804999,211.4688947399991,53193.89259504001
2024-09-05,17:38:01.000,249,11066298,128205,0,1725557880,13686.363399229995,211.39840343999822,53193.85765944
2024-09-05,17:38:02.000,249,11066296,128325,0,1725557881,13686.282563509994,211.30676474999927,53193.84368520001
2024-09-05,17:38:03.000,249,11066309,127965,0,1725557882,13686.127628379989,211.27856823000184,53193.82971096
2024-09-05,17:38:04.000,249,11066326,128245,0,1725557883,13686.120892069994,211.25742084000376,53193.84368520001
2024-09-05,17:38:05.000,249,11066324,128205,0,1725557884,13686.067001589989,211.20807693000097,53193.81573672
2024-09-05,17:38:06.000,249,11066303,128205,0,1725557885,13686.040056349993,211.2221751899997,53193.79477536001
2024-09-05,17:38:07.000,249,11066337,128165,0,1725557886,13686.087210519989,211.26446997000312,53193.78778824
2024-09-05,17:38:08.000,249,11066311,128245,0,1725557887,13686.107419449989,211.320863009998,53193.76682688
2024-09-05,17:38:09.000,249,11066247,127325,0,1725557888,13686.120892069994,211.39840343999822,53193.71092992
2024-09-05,17:38:10.000,249,11066283,128085,0,1725557889,13686.134364689999,211.47594386999845,53193.69695568001
2024-09-05,17:38:11.000,249,11066282,128325,0,1725557890,13686.107419449989,211.53938603999995,53193.67599432001
2024-09-05,17:38:12.000,249,11066244,128085,0,1725557891,13686.080474209994,211.55348429999867,53193.74586552001
2024-09-05,17:38:13.000,249,11066264,127485,0,1725557892,13685.979429559993,211.63807385999826,53193.71791704
2024-09-05,17:38:14.000,249,11066298,127525,0,1725557893,13685.925539079988,211.73676168000384,53193.69695568001
2024-09-05,17:38:15.000,249,11066301,127565,0,1725557894,13685.790812879997,211.7438108100032,53193.65503296001
2024-09-05,17:38:16.000,249,11066330,127645,0,1725557895,13685.689768229997,211.76495820000127,53193.67599432001
2024-09-05,17:38:17.000,249,11066301,127565,0,1725557896,13685.649350369997,211.82135124000342,53193.634071600005
2024-09-05,17:38:18.000,249,11066307,127525,0,1725557897,13685.541569410001,211.75790907000192,53193.57817464001
2024-09-05,17:38:19.000,249,11066312,127245,0,1725557898,13685.507887859996,211.80020384999807,53193.4943292
2024-09-05,17:38:20.000,249,11066294,127565,0,1725557899,13685.453997379991,211.71561428999848,53193.515290560004
2024-09-05,17:38:21.000,249,11066309,127325,0,1725557900,13685.46073369,211.70856515999913,53193.48734208001
2024-09-05,17:38:22.000,249,11066330,127525,0,1725557901,13685.39337058999,211.6803686400017,53193.45939360001
2024-09-05,17:38:23.000,249,11066293,127445,0,1725557902,13685.433788449991,211.6310247299989,53193.43843224001
2024-09-05,17:38:24.000,249,11066316,127645,0,1725557903,13685.42031583,211.60282821000146,53193.368561040006
2024-09-05,17:38:25.000,249,11066256,127765,0,1725557904,13685.474206309991,211.58872995000274,53193.36157392001
2024-09-05,17:38:26.000,249,11066250,127685,0,1725557905,13685.501151550001,211.57463169000403,53193.2847156
2024-09-05,17:38:27.000,249,11066302,127845,0,1725557906,13685.534833099991,211.5464351699993,53193.31266408
2024-09-05,17:38:28.000,249,11066327,127405,0,1725557907,13685.635877749992,211.5323369100006,53193.30567696
2024-09-05,17:38:29.000,249,11066245,128005,0,1725557908,13685.683031920002,211.51118952000252,53193.23580576
2024-09-05,17:38:30.000,249,11066283,127565,0,1725557909,13685.723449780002,211.5464351699993,53193.19388304001
2024-09-05,17:38:31.000,249,11066251,127405,0,1725557910,13685.858175979993,211.5323369100006,53193.18689592
2024-09-05,17:38:32.000,249,11066321,127445,0,1725557911,13685.959220629993,211.5464351699993,53193.130998960005
2024-09-05,17:38:33.000,249,11066309,127205,0,1725557912,13686.046792659989,211.5464351699993,53193.15196032001
2024-09-05,17:38:34.000,249,11066311,127605,0,1725557913,13686.114155759999,211.51823865000188,53193.1100376
2024-09-05,17:38:35.000,249,11066254,127445,0,1725557914,13686.147837309989,211.53938603999995,53193.09606336
2024-09-05,17:38:36.000,249,11066249,127765,0,1725557915,13686.221936719994,211.56053342999803,53193.10305048001
2024-09-05,17:38:37.000,249,11066322,127485,0,1725557916,13686.221936719994,211.53938603999995,53193.061127760004
2024-09-05,17:38:38.000,249,11066315,127685,0,1725557917,13686.235409339999,211.52528778000124,53193.09606336
2024-09-05,17:38:39.000,249,11066318,127485,0,1725557918,13686.168046239989,211.53938603999995,53193.061127760004
2024-09-05,17:38:40.000,249,11066282,127605,0,1725557919,13686.107419449989,211.52528778000124,53193.04715352
2024-09-05,17:38:41.000,249,11066257,127525,0,1725557920,13686.040056349993,211.4829929999978,53193.05414064001
2024-09-05,17:38:42.000,249,11066282,127845,0,1725557921,13685.945748009988,211.4336490900023,53193.04715352
2024-09-05,17:38:43.000,249,11066257,127725,0,1725557922,13685.817758119993,211.4336490900023,53193.04715352
2024-09-05,17:38:44.000,249,11066281,127485,0,1725557923,13685.750395019997,211.334961270004,53192.9702952
2024-09-05,17:38:45.000,249,11066235,127245,0,1725557924,13685.730186089997,211.334961270004,53192.98426944001
2024-09-05,17:38:46.000,249,11066227,127525,0,1725557925,13685.622405130001,211.2856173600012,53192.95632096001
2024-09-05,17:38:47.000,249,11066263,127445,0,1725557926,13685.581987270001,211.2503717100044,53192.94234672
2024-09-05,17:38:48.000,249,11066287,127685,0,1725557927,13685.595459889992,211.25742084000376,53192.99125656
2024-09-05,17:38:49.000,249,11066242,127725,0,1725557928,13685.608932509997,211.26446997000312,53193.012217920004
2024-09-05,17:38:50.000,249,11066257,127725,0,1725557929,13685.588723579996,211.2503717100044,53192.9702952
2024-09-05,17:38:51.000,249,11066324,127525,0,1725557930,13685.649350369997,211.2362734499984,53192.93535960001
2024-09-05,17:38:52.000,249,11066281,127565,0,1725557931,13685.676295609992,211.22922431999905,53192.914398240006
2024-09-05,17:38:53.000,249,11066215,127445,0,1725557932,13685.703240850002,211.27151910000248,53192.82356568
2024-09-05,17:38:54.000,249,11066220,127645,0,1725557933,13685.723449780002,211.34201040000335,53192.80260432
2024-09-05,17:38:55.000,249,11066221,127485,0,1725557934,13685.703240850002,211.37020692000078,53192.78863008001
2024-09-05,17:38:56.000,249,11066249,127605,0,1725557935,13685.676295609992,211.37725605000014,53192.746707360006
2024-09-05,17:38:57.000,249,11066198,127565,0,1725557936,13685.723449780002,211.40545257000485,53192.76766872001
2024-09-05,17:38:58.000,249,11066238,127165,0,1725557937,13685.696504539992,211.41955083000357,53192.70478464
2024-09-05,17:38:59.000,249,11066264,127765,0,1725557938,13685.696504539992,211.4336490900023,53192.69081040001
2024-09-05,17:39:00.000,249,11066268,127405,0,1725557939,13685.696504539992,211.42659996000293,53192.6558748
2024-09-05,17:39:01.000,249,11066262,127285,0,1725557940,13685.689768229997,211.4125017000042,53192.60696496
2024-09-05,17:39:02.000,249,11066184,127685,0,1725557941,13685.683031920002,211.40545257000485,53192.5161324
2024-09-05,17:39:03.000,249,11066156,127365,0,1725557942,13685.723449780002,211.334961270004,53192.47420968
2024-09-05,17:39:04.000,249,11066254,127325,0,1725557943,13685.716713469992,211.29266649000056,53192.4462612
2024-09-05,17:39:05.000,249,11066234,127525,0,1725557944,13685.784076570002,211.2221751899997,53192.41831272
2024-09-05,17:39:06.000,249,11066209,127685,0,1725557945,13685.811021809997,211.06709432999924,53192.36940288
2024-09-05,17:39:07.000,249,11066175,127725,0,1725557946,13685.817758119993,211.04594694000116,53192.362415760006
2024-09-05,17:39:08.000,249,11066205,127525,0,1725557947,13685.837967049993,210.93316086000414,53192.341454400004
2024-09-05,17:39:09.000,249,11066177,127605,0,1725557948,13685.905330150003,210.8556204300039,53192.31350592001
2024-09-05,17:39:10.000,249,11066177,127485,0,1725557949,13685.851439669997,210.7921782600024,53192.26459608001
2024-09-05,17:39:11.000,249,11066153,127445,0,1725557950,13685.905330150003,210.79922739000176,53192.25062184
2024-09-05,17:39:12.000,249,11066197,127565,0,1725557951,13685.837967049993,210.79922739000176,53192.243634720006
2024-09-05,17:39:13.000,249,11066157,127805,0,1725557952,13685.837967049993,210.84857130000455,53192.20869912
2024-09-05,17:39:14.000,249,11066175,127525,0,1725557953,13685.797549189992,210.91201346999878,53192.14581504001
2024-09-05,17:39:15.000,249,11066163,127485,0,1725557954,13685.709977159997,210.9754556400003,53192.08991808
2024-09-05,17:39:16.000,249,11066194,127605,0,1725557955,13685.649350369997,211.09529085000395,53192.08293096
2024-09-05,17:39:17.000,249,11066217,127685,0,1725557956,13685.608932509997,211.2362734499984,53192.09690520001
2024-09-05,17:39:18.000,249,11066224,127325,0,1725557957,13685.44052476,211.36315779000142,53192.04100824
2024-09-05,17:39:19.000,249,11066183,127525,0,1725557958,13685.35968904,211.4829929999978,53191.96414992
2024-09-05,17:39:20.000,249,11066184,127525,0,1725557959,13685.265380699995,211.60987734000082,53191.98511128
2024-09-05,17:39:21.000,249,11066107,127845,0,1725557960,13685.15759974,211.6592212500036,53191.94318856
2024-09-05,17:39:22.000,249,11066111,127565,0,1725557961,13685.05655509,211.70856515999913,53191.887291600004
2024-09-05,17:39:23.000,249,11066129,127685,0,1725557962,13684.975719369999,211.6803686400017,53191.90126584001
2024-09-05,17:39:24.000,249,11066171,127725,0,1725557963,13684.915092579999,211.65217212000425,53191.93620144
2024-09-05,17:39:25.000,249,11066154,127525,0,1725557964,13684.888147339989,211.55348429999867,53191.887291600004
2024-09-05,17:39:26.000,249,11066164,127685,0,1725557965,13684.867938409989,211.41955083000357,53191.88030448001
2024-09-05,17:39:27.000,249,11066154,127565,0,1725557966,13684.861202099994,211.2362734499984,53191.8174204
2024-09-05,17:39:28.000,249,11066162,127405,0,1725557967,13684.928565199989,211.13053650000074,53191.77549768
2024-09-05,17:39:29.000,249,11066163,127525,0,1725557968,13684.982455679994,210.9754556400003,53191.76152344001
2024-09-05,17:39:30.000,249,11066125,127605,0,1725557969,13685.13065449999,210.80627652000112,53191.76152344001
2024-09-05,17:39:31.000,249,11066148,127485,0,1725557970,13685.25190807999,210.67234304999874,53191.76152344001
2024-09-05,17:39:32.000,249,11066083,127645,0,1725557971,13685.37989797,210.55955697000172,53191.76152344001
2024-09-05,17:39:33.000,249,11066095,127565,0,1725557972,13685.487678929996,210.47496741000214,53191.719600720004
2024-09-05,17:39:34.000,249,11066189,127925,0,1725557973,13685.622405130001,210.40447611000127,53191.65671664
2024-09-05,17:39:35.000,249,11066138,127925,0,1725557974,13685.716713469992,210.35513219999848,53191.66370376001
2024-09-05,17:39:36.000,249,11066108,128045,0,1725557975,13685.837967049993,210.36218132999784,53191.66370376001
2024-09-05,17:39:37.000,249,11066134,128085,0,1725557976,13685.952484319998,210.34808306999912,53191.62876816
2024-09-05,17:39:38.000,249,11066142,128085,0,1725557977,13686.040056349993,210.39037785000255,53191.63575528
2024-09-05,17:39:39.000,249,11066148,128165,0,1725557978,13686.107419449989,210.40447611000127,53191.65671664
2024-09-05,17:39:40.000,249,11066143,128205,0,1725557979,13686.147837309989,210.4326726299987,53191.64274240001
2024-09-05,17:39:41.000,249,11066168,128045,0,1725557980,13686.127628379989,210.4820165400015,53191.64972952
2024-09-05,17:39:42.000,249,11066103,128085,0,1725557981,13686.168046239989,210.52431131999765,53191.69863936
2024-09-05,17:39:43.000,249,11066126,128205,0,1725557982,13686.114155759999,210.53136045000429,53191.670690880004
2024-09-05,17:39:44.000,249,11066151,128325,0,1725557983,13686.053528969998,210.57365523000044,53191.7475492
2024-09-05,17:39:45.000,249,11066074,128085,0,1725557984,13686.073737899998,210.5807043599998,53191.72658784
2024-09-05,17:39:46.000,249,11066180,128045,0,1725557985,13686.040056349993,210.545458710003,53191.76152344001
2024-09-05,17:39:47.000,249,11066154,128365,0,1725557986,13685.959220629993,210.45382002000406,53191.740562080005
2024-09-05,17:39:48.000,249,11066132,128245,0,1725557987,13685.925539079988,210.4326726299987,53191.691652240006
2024-09-05,17:39:49.000,249,11066051,127805,0,1725557988,13685.918802769993,210.34808306999912,53191.740562080005
2024-09-05,17:39:50.000,249,11066158,127965,0,1725557989,13685.824494430002,210.3339848100004,53191.740562080005
2024-09-05,17:39:51.000,249,11066150,128205,0,1725557990,13685.837967049993,210.2705426399989,53191.69863936
2024-09-05,17:39:52.000,249,11066135,127805,0,1725557991,13685.824494430002,210.1507074300025,53191.740562080005
2024-09-05,17:39:53.000,249,11066035,128125,0,1725557992,13685.817758119993,210.10136351999972,53191.73357496001
2024-09-05,17:39:54.000,249,11066196,128085,0,1725557993,13685.824494430002,210.01677396000014,53191.78248480001
2024-09-05,17:39:55.000,249,11066092,128245,0,1725557994,13685.817758119993,209.960380919998,53191.70562648
2024-09-05,17:39:56.000,249,11066092,128445,0,1725557995,13685.824494430002,209.9251352700012,53191.691652240006
2024-09-05,17:39:57.000,249,11066118,128125,0,1725557996,13685.784076570002,209.86874222999904,53191.64274240001
2024-09-05,17:39:58.000,249,11066103,127885,0,1725557997,13685.757131329992,209.8757913599984,53191.677678
2024-09-05,17:39:59.000,249,11066157,128125,0,1725557998,13685.797549189992,209.86169309999968,53191.677678
2024-09-05,17:40:00.000,249,11066114,127965,0,1725557999,13685.790812879997,209.85464397000032,53191.66370376001
2024-09-05,17:40:01.000,249,11066137,128125,0,1725558000,13685.743658710002,209.88284048999776,53191.572871200005
2024-09-05,17:40:02.000,249,11066097,128205,0,1725558001,13685.723449780002,209.89693875000376,53191.64274240001
2024-09-05,17:40:03.000,249,11066091,127605,0,1725558002,13685.716713469992,209.9392335299999,53191.621781040005
2024-09-05,17:40:04.000,249,11066104,127685,0,1725558003,13685.703240850002,209.95333178999863,53191.57985832
2024-09-05,17:40:05.000,249,11066094,127445,0,1725558004,13685.716713469992,209.9392335299999,53191.56588408001
2024-09-05,17:40:06.000,249,11066082,127325,0,1725558005,13685.716713469992,209.91103701000247,53191.55889696
2024-09-05,17:40:07.000,249,11066075,127725,0,1725558006,13685.730186089997,209.89693875000376,53191.57985832
2024-09-05,17:40:08.000,249,11066059,127725,0,1725558007,13685.703240850002,209.8053000600048,53191.49601288001
2024-09-05,17:40:09.000,249,11066088,127525,0,1725558008,13685.736922399992,209.72071049999795,53191.523961360006
2024-09-05,17:40:10.000,249,11066100,127685,0,1725558009,13685.676295609992,209.65021920000436,53191.47505152001
2024-09-05,17:40:11.000,249,11066090,127405,0,1725558010,13685.642614060002,209.58677703000285,53191.48203864
2024-09-05,17:40:12.000,249,11066142,127605,0,1725558011,13685.608932509997,209.45284356000047,53191.4331288
2024-09-05,17:40:13.000,249,11066107,127645,0,1725558012,13685.528096789996,209.3823522599996,53191.3632576
2024-09-05,17:40:14.000,249,11066067,127405,0,1725558013,13685.514624169991,209.29071357000066,53191.38421896
2024-09-05,17:40:15.000,249,11066068,127845,0,1725558014,13685.447261069996,209.27661531000194,53191.37024472
2024-09-05,17:40:16.000,249,11066091,127845,0,1725558015,13685.386634279996,209.19202575000236,53191.3632576
2024-09-05,17:40:17.000,249,11066058,127965,0,1725558016,13685.29906225,209.1567800999983,53191.30736064001
2024-09-05,17:40:18.000,249,11066057,127845,0,1725558017,13685.23843546,209.14973096999893,53191.26543792
2024-09-05,17:40:19.000,249,11066038,127765,0,1725558018,13685.103709259995,209.10743619000277,53191.237489440005
2024-09-05,17:40:20.000,249,11066009,127485,0,1725558019,13685.022873539994,209.1356327100002,53191.188579600006
2024-09-05,17:40:21.000,249,11066089,128125,0,1725558020,13684.881411029994,209.1215344500015,53191.188579600006
2024-09-05,17:40:22.000,249,11066085,127405,0,1725558021,13684.766893759988,209.0862888000047,53191.153644
2024-09-05,17:40:23.000,249,11066040,127765,0,1725558022,13684.672585419998,209.05809227999998,53191.09075992001
2024-09-05,17:40:24.000,249,11066101,127565,0,1725558023,13684.544595530002,209.02989576000255,53191.07678568
2024-09-05,17:40:25.000,249,11066030,127565,0,1725558024,13684.450287189997,208.9100605499989,53191.020888720006
2024-09-05,17:40:26.000,249,11066055,127765,0,1725558025,13684.382924090001,208.83956924999802,53191.01390160001
2024-09-05,17:40:27.000,249,11066026,127525,0,1725558026,13684.369451469996,208.7902253400025,53190.964991759996
2024-09-05,17:40:28.000,249,11066047,127765,0,1725558027,13684.329033609996,208.68448839000484,53190.97197888001
2024-09-05,17:40:29.000,249,11066018,127445,0,1725558028,13684.254934199991,208.5787514399999,53190.98595312
2024-09-05,17:40:30.000,249,11065977,127485,0,1725558029,13684.275143129991,208.5153092699984,53190.95800464
2024-09-05,17:40:31.000,249,11065958,127485,0,1725558030,13684.234725269991,208.46596536000288,53190.94403040001
2024-09-05,17:40:32.000,249,11065977,127685,0,1725558031,13684.248197889996,208.45891623000352,53190.84621072001
2024-09-05,17:40:33.000,249,11065971,127485,0,1725558032,13684.24146158,208.42367057999945,53190.832236480004
2024-09-05,17:40:34.000,249,11066040,127685,0,1725558033,13684.227988959996,208.40957232000073,53190.783326640005
2024-09-05,17:40:35.000,249,11066017,127685,0,1725558034,13684.214516339991,208.45186710000416,53190.81127512
2024-09-05,17:40:36.000,249,11066029,127845,0,1725558035,13684.147153239996,208.46596536000288,53190.77633952001
2024-09-05,17:40:37.000,249,11066004,127445,0,1725558036,13684.120208,208.52235839999776,53190.797300879996
2024-09-05,17:40:38.000,249,11066058,127645,0,1725558037,13684.066317519995,208.5435057900031,53190.734416800005
2024-09-05,17:40:39.000,249,11066031,127685,0,1725558038,13684.03937228,208.5787514399999,53190.71345544
2024-09-05,17:40:40.000,249,11065999,127285,0,1725558039,13683.97200917999,208.60694796000462,53190.6994812
2024-09-05,17:40:41.000,249,11066031,127525,0,1725558040,13683.97200917999,208.6421936100014,53190.72742968001
2024-09-05,17:40:42.000,249,11065983,127685,0,1725558041,13683.93159131999,208.6280953500027,53190.6994812
2024-09-05,17:40:43.000,249,11065961,127565,0,1725558042,13683.91138238999,208.63514448000205,53190.67153272
2024-09-05,17:40:44.000,249,11066037,127405,0,1725558043,13683.924855009995,208.5646531800012,53190.6994812
2024-09-05,17:40:45.000,249,11065918,127845,0,1725558044,13683.884437149994,208.58580056999926,53190.65057136
2024-09-05,17:40:46.000,249,11065949,127805,0,1725558045,13683.89790977,208.50826013999904,53190.64358424
2024-09-05,17:40:47.000,249,11066000,127965,0,1725558046,13683.85749191,208.45891623000352,53190.664545600004
2024-09-05,17:40:48.000,249,11065942,127525,0,1725558047,13683.803601429994,208.3813758000033,53190.62262288
2024-09-05,17:40:49.000,249,11065997,127565,0,1725558048,13683.776656189999,208.3179336300018,53190.63659712001
2024-09-05,17:40:50.000,249,11065971,127485,0,1725558049,13683.756447259999,208.25449146000028,53190.65755848001
2024-09-05,17:40:51.000,249,11065974,127845,0,1725558050,13683.736238329999,208.1840001599994,53190.65057136
2024-09-05,17:40:52.000,249,11066006,127605,0,1725558051,13683.695820469999,208.1064597299992,53190.615635760005
2024-09-05,17:40:53.000,249,11065978,127445,0,1725558052,13683.668875229989,208.06416495000303,53190.58070016
2024-09-05,17:40:54.000,249,11066053,127405,0,1725558053,13683.648666299989,208.00777191000088,53190.566725920005
2024-09-05,17:40:55.000,249,11065977,127565,0,1725558054,13683.662138919994,207.9866245200028,53190.5946744
2024-09-05,17:40:56.000,249,11066020,127485,0,1725558055,13683.628457369989,207.94432973999938,53190.5248032
2024-09-05,17:40:57.000,249,11065918,127565,0,1725558056,13683.608248439989,208.00777191000088,53190.50384184
2024-09-05,17:40:58.000,249,11065938,127445,0,1725558057,13683.628457369989,207.9725262600041,53190.51082896001
2024-09-05,17:40:59.000,249,11066005,127565,0,1725558058,13683.655402609998,207.95137886999873,53190.454932
2024-09-05,17:41:00.000,249,11065920,127525,0,1725558059,13683.675611539998,207.9584279999981,53190.48986760001
2024-09-05,17:41:01.000,249,11065934,127325,0,1725558060,13683.729502019989,207.9584279999981,53190.454932
2024-09-05,17:41:02.000,249,11065956,127525,0,1725558061,13683.76991987999,207.93728061000002,53190.41999640001
2024-09-05,17:41:03.000,249,11065956,127405,0,1725558062,13683.742974639994,207.88088756999787,53190.43397064
2024-09-05,17:41:04.000,249,11065964,127685,0,1725558063,13683.742974639994,207.81744540000363,53190.46890624001
2024-09-05,17:41:05.000,249,11065967,127485,0,1725558064,13683.763183569994,207.75400323000213,53190.48986760001
2024-09-05,17:41:06.000,249,11065969,127645,0,1725558065,13683.689084159989,207.7117084499987,53190.44095776001
2024-09-05,17:41:07.000,249,11065982,127645,0,1725558066,13683.695820469999,207.69056106000062,53190.46890624001
2024-09-05,17:41:08.000,249,11065934,127285,0,1725558067,13683.635193679998,207.63416801999847,53190.447944880005
2024-09-05,17:41:09.000,249,11066033,127325,0,1725558068,13683.648666299989,207.58482411000296,53190.48288048
2024-09-05,17:41:10.000,249,11065913,127285,0,1725558069,13683.581303199993,207.58482411000296,53190.496854720004
2024-09-05,17:41:11.000,249,11065996,127205,0,1725558070,13683.594775819998,207.60597150000103,53190.496854720004
2024-09-05,17:41:12.000,249,11065964,127525,0,1725558071,13683.540885339993,207.59892237000167,53190.46890624001
2024-09-05,17:41:13.000,249,11065934,127405,0,1725558072,13683.500467479993,207.62006975999975,53190.47589336
2024-09-05,17:41:14.000,249,11065974,127405,0,1725558073,13683.507203789988,207.63416801999847,53190.53877744001
2024-09-05,17:41:15.000,249,11065936,127605,0,1725558074,13683.486994860003,207.65531541000382,53190.50384184
2024-09-05,17:41:16.000,249,11066010,127325,0,1725558075,13683.426368070002,207.69056106000062,53190.55275168
2024-09-05,17:41:17.000,249,11065917,127165,0,1725558076,13683.385950210002,207.71875757999806,53190.55973880001
2024-09-05,17:41:18.000,249,11065957,127685,0,1725558077,13683.412895449997,207.7117084499987,53190.58768728001
2024-09-05,17:41:19.000,249,11065972,127365,0,1725558078,13683.406159140002,207.68351193000126,53190.5946744
2024-09-05,17:41:20.000,249,11065983,127485,0,1725558079,13683.453313309998,207.64121714999783,53190.55275168
2024-09-05,17:41:21.000,249,11065966,127605,0,1725558080,13683.466785930003,207.63416801999847,53190.60166152
2024-09-05,17:41:22.000,249,11066016,127285,0,1725558081,13683.527412719988,207.56367672000488,53190.63659712001
2024-09-05,17:41:23.000,249,11065994,128085,0,1725558082,13683.608248439989,207.45793976999994,53190.685506960006
2024-09-05,17:41:24.000,249,11065998,127485,0,1725558083,13683.662138919994,207.4297432500025,53190.664545600004
2024-09-05,17:41:25.000,249,11065965,127565,0,1725558084,13683.709293089989,207.35925195000164,53190.685506960006
2024-09-05,17:41:26.000,249,11065985,127485,0,1725558085,13683.796865119999,207.34515369000292,53190.67153272
2024-09-05,17:41:27.000,249,11066034,127525,0,1725558086,13683.87096452999,207.32400630000484,53190.67153272
2024-09-05,17:41:28.000,249,11065991,127565,0,1725558087,13683.95853656,207.30990803999885,53190.685506960006
2024-09-05,17:41:29.000,249,11065975,127485,0,1725558088,13684.09999907,207.35925195000164,53190.685506960006
2024-09-05,17:41:30.000,249,11065973,127565,0,1725558089,13684.17409847999,207.39449759999843,53190.64358424
2024-09-05,17:41:31.000,249,11066051,127685,0,1725558090,13684.19430740999,207.44384151000122,53190.685506960006
2024-09-05,17:41:32.000,249,11065977,127525,0,1725558091,13684.329033609996,207.45793976999994,53190.72742968001
2024-09-05,17:41:33.000,249,11066037,127845,0,1725558092,13684.389660399997,207.48613629000465,53190.7693524
2024-09-05,17:41:34.000,249,11065977,128205,0,1725558093,13684.430078259997,207.50728368000273,53190.7693524
2024-09-05,17:41:35.000,249,11066043,127685,0,1725558094,13684.483968740002,207.47908715999802,53190.797300879996
2024-09-05,17:41:36.000,249,11065998,128525,0,1725558095,13684.504177670002,207.493185420004,53190.783326640005
2024-09-05,17:41:37.000,249,11065975,127965,0,1725558096,13684.497441359992,207.493185420004,53190.82524936001
2024-09-05,17:41:38.000,249,11066002,128165,0,1725558097,13684.490705049997,207.47908715999802,53190.8392236
2024-09-05,17:41:39.000,249,11066012,127965,0,1725558098,13684.450287189997,207.47203802999866,53190.8392236
2024-09-05,17:41:40.000,249,11065991,127725,0,1725558099,13684.436814569992,207.47203802999866,53190.93704328
2024-09-05,17:41:41.000,249,11066006,126085,0,1725558100,13684.389660399997,207.493185420004,53190.99294024001
2024-09-05,17:41:42.000,249,11066037,125525,0,1725558101,13684.355978849992,207.47908715999802,53190.951017520005
2024-09-05,17:41:43.000,249,11066027,124805,0,1725558102,13684.329033609996,207.54252932999952,53190.951017520005
2024-09-05,17:41:44.000,249,11066020,124485,0,1725558103,13684.227988959996,207.59892237000167,53190.978966
2024-09-05,17:41:45.000,249,11065980,123965,0,1725558104,13684.15388954999,207.57072585000424,53190.978966
2024-09-05,17:41:46.000,249,11066056,124405,0,1725558105,13684.046108589995,207.59892237000167,53190.99294024001
2024-09-05,17:41:47.000,249,11066008,124165,0,1725558106,13683.93832763,207.59892237000167,53190.98595312
2024-09-05,17:41:48.000,249,11066026,124405,0,1725558107,13683.985481799995,207.6271188899991,53191.06281144001
2024-09-05,17:41:49.000,249,11065975,124205,0,1725558108,13683.904646079995,207.60597150000103,53191.05582432
2024-09-05,17:41:50.000,249,11066014,124125,0,1725558109,13683.83054666999,207.5777749800036,53191.03486296
2024-09-05,17:41:51.000,249,11065983,123965,0,1725558110,13683.756447259999,207.56367672000488,53191.02787584
2024-09-05,17:41:52.000,249,11066020,123565,0,1725558111,13683.689084159989,207.59187324000231,53191.01390160001
2024-09-05,17:41:53.000,249,11065970,124005,0,1725558112,13683.641929989994,207.58482411000296,53191.00691448
2024-09-05,17:41:54.000,249,11065991,124005,0,1725558113,13683.561094269993,207.59187324000231,53190.92306904001
2024-09-05,17:41:55.000,249,11066025,123885,0,1725558114,13683.567830579988,207.58482411000296,53190.87415920001
2024-09-05,17:41:56.000,249,11065999,123844,0,1725558115,13683.486994860003,207.53548020000017,53190.853197840006
2024-09-05,17:41:57.000,249,11065987,123685,0,1725558116,13683.419631759993,207.5284310700008,53190.797300879996
2024-09-05,17:41:58.000,249,11066006,123685,0,1725558117,13683.372477589997,207.5143328100021,53190.797300879996
2024-09-05,17:41:59.000,249,11065984,123805,0,1725558118,13683.284905560002,207.52138194000145,53190.76236528
2024-09-05,17:42:00.000,249,11065950,123565,0,1725558119,13683.237751389992,207.47908715999802,53190.783326640005
2024-09-05,17:42:01.000,249,11066013,123685,0,1725558120,13683.190597219997,207.42269412000314,53190.6994812
2024-09-05,17:42:02.000,249,11065986,123685,0,1725558121,13683.136706739991,207.4015467299978,53190.67153272
2024-09-05,17:42:03.000,249,11066055,123565,0,1725558122,13683.089552569996,207.38744846999907,53190.685506960006
2024-09-05,17:42:04.000,249,11065974,123685,0,1725558123,13683.0423984,207.35220282000228,53190.629609999996
2024-09-05,17:42:05.000,249,11065983,123445,0,1725558124,13683.049134709996,207.3310554300042,53190.566725920005
2024-09-05,17:42:06.000,249,11065935,123685,0,1725558125,13683.069343639996,207.33810456000356,53190.48986760001
2024-09-05,17:42:07.000,249,11065973,123685,0,1725558126,13683.096288879991,207.35220282000228,53190.48288048
2024-09-05,17:42:08.000,249,11065951,123645,0,1725558127,13683.150179359996,207.34515369000292,53190.454932
2024-09-05,17:42:09.000,249,11065948,123765,0,1725558128,13683.197333529992,207.3803993399997,53190.37807368
2024-09-05,17:42:10.000,249,11065991,123365,0,1725558129,13683.318587109992,207.38744846999907,53190.399035040005
2024-09-05,17:42:11.000,249,11065928,123525,0,1725558130,13683.392686519997,207.43679238000186,53190.350125200006
2024-09-05,17:42:12.000,249,11066004,123645,0,1725558131,13683.473522239998,207.45793976999994,53190.350125200006
2024-09-05,17:42:13.000,249,11065955,123165,0,1725558132,13683.547621649988,207.44384151000122,53190.36409944
2024-09-05,17:42:14.000,249,11065924,123365,0,1725558133,13683.614984749998,207.50023455000337,53190.294228239996
2024-09-05,17:42:15.000,249,11065973,123205,0,1725558134,13683.635193679998,207.4649888999993,53190.350125200006
2024-09-05,17:42:16.000,249,11065922,123445,0,1725558135,13683.729502019989,207.43679238000186,53190.32217672001
2024-09-05,17:42:17.000,249,11065947,123405,0,1725558136,13683.76991987999,207.493185420004,53190.34313808001
2024-09-05,17:42:18.000,249,11065897,123445,0,1725558137,13683.87770084,207.493185420004,53190.37108656001
2024-09-05,17:42:19.000,249,11065897,123365,0,1725558138,13683.924855009995,207.50023455000337,53190.35711232
2024-09-05,17:42:20.000,249,11065984,123245,0,1725558139,13683.93159131999,207.50728368000273,53190.3151896
2024-09-05,17:42:21.000,249,11065975,123685,0,1725558140,13683.97874549,207.45089064000058,53190.34313808001
2024-09-05,17:42:22.000,249,11065922,123285,0,1725558141,13684.01916335,207.4297432500025,53190.36409944
2024-09-05,17:42:23.000,249,11065955,123045,0,1725558142,13684.11347168999,207.4297432500025,53190.32217672001
2024-09-05,17:42:24.000,249,11065975,123285,0,1725558143,13684.09999907,207.39449759999843,53190.35711232
2024-09-05,17:42:25.000,249,11065929,123445,0,1725558144,13684.214516339991,207.3803993399997,53190.36409944
2024-09-05,17:42:26.000,249,11065959,123165,0,1725558145,13684.207780029996,207.3310554300042,53190.35711232
2024-09-05,17:42:27.000,249,11065965,123165,0,1725558146,13684.22125265,207.3169571699982,53190.35711232
2024-09-05,17:42:28.000,249,11065956,123205,0,1725558147,13684.234725269991,207.3169571699982,53190.329163840004
2024-09-05,17:42:29.000,249,11065992,123165,0,1725558148,13684.234725269991,207.32400630000484,53190.37807368
2024-09-05,17:42:30.000,249,11065975,123245,0,1725558149,13684.214516339991,207.37335021000035,53190.44095776001
2024-09-05,17:42:31.000,249,11065946,123165,0,1725558150,13684.187571099996,207.41564499000378,53190.42698352
2024-09-05,17:42:32.000,249,11065926,123045,0,1725558151,13684.13368061999,207.48613629000465,53190.461919119996
2024-09-05,17:42:33.000,249,11065928,123045,0,1725558152,13684.11347168999,207.59187324000231,53190.399035040005
2024-09-05,17:42:34.000,249,11065917,123085,0,1725558153,13684.05958121,207.63416801999847,53190.44095776001
2024-09-05,17:42:35.000,249,11065904,123365,0,1725558154,13683.985481799995,207.69056106000062,53190.46890624001
2024-09-05,17:42:36.000,249,11065915,122965,0,1725558155,13683.83054666999,207.74695410000277,53190.41999640001
2024-09-05,17:42:37.000,249,11065935,123205,0,1725558156,13683.716029399999,207.83154366000235,53190.39204792001
2024-09-05,17:42:38.000,249,11065870,123165,0,1725558157,13683.662138919994,207.85269105000043,53190.3850608
2024-09-05,17:42:39.000,249,11065907,123245,0,1725558158,13683.561094269993,207.88088756999787,53190.37807368
2024-09-05,17:42:40.000,249,11065949,123285,0,1725558159,13683.534149029998,207.9866245200028,53190.35711232
2024-09-05,17:42:41.000,249,11065908,123045,0,1725558160,13683.446577000002,207.99367365000217,53190.30820248
2024-09-05,17:42:42.000,249,11065961,123125,0,1725558161,13683.426368070002,207.99367365000217,53190.30121536001
2024-09-05,17:42:43.000,249,11065924,123165,0,1725558162,13683.392686519997,207.9584279999981,53190.294228239996
2024-09-05,17:42:44.000,249,11065959,123045,0,1725558163,13683.359004969992,207.95137886999873,53190.22435704001
2024-09-05,17:42:45.000,249,11065907,122965,0,1725558164,13683.318587109992,207.90908409000258,53190.18942144
2024-09-05,17:42:46.000,249,11065927,123205,0,1725558165,13683.318587109992,207.89498583000386,53190.19640856
2024-09-05,17:42:47.000,249,11065929,123085,0,1725558166,13683.338796039992,207.90203496000322,53190.1405116
2024-09-05,17:42:48.000,249,11065958,123165,0,1725558167,13683.318587109992,207.8597401799998,53190.19640856
2024-09-05,17:42:49.000,249,11065914,123165,0,1725558168,13683.291641869997,207.824494530003,53190.1405116
2024-09-05,17:42:50.000,249,11065985,122885,0,1725558169,13683.244487700002,207.84564192000107,53190.18942144
2024-09-05,17:42:51.000,249,11065916,123005,0,1725558170,13683.231015079997,207.8879367000045,53190.161472960004
2024-09-05,17:42:52.000,249,11065924,123245,0,1725558171,13683.271432939997,207.90203496000322,53190.18942144
2024-09-05,17:42:53.000,249,11065935,123045,0,1725558172,13683.190597219997,207.8879367000045,53190.09160176
2024-09-05,17:42:54.000,249,11065901,123205,0,1725558173,13683.170388289996,207.88088756999787,53190.014743440006
2024-09-05,17:42:55.000,249,11065916,122925,0,1725558174,13683.163651980001,207.8597401799998,53190.02871768
2024-09-05,17:42:56.000,249,11065914,123205,0,1725558175,13683.096288879991,207.81744540000363,53190.04967904
2024-09-05,17:42:57.000,249,11065952,123125,0,1725558176,13683.049134709996,207.76810149000084,53190.08461464001
2024-09-05,17:42:58.000,249,11065873,123085,0,1725558177,13682.98177161,207.7117084499987,53190.02871768
2024-09-05,17:42:59.000,249,11065893,122925,0,1725558178,13682.927881129996,207.62006975999975,53190.02871768
2024-09-05,17:43:00.000,249,11065864,123085,0,1725558179,13682.89419957999,207.54252932999952,53190.04269192
2024-09-05,17:43:01.000,249,11065958,123085,0,1725558180,13682.786418619995,207.4649888999993,53189.97980784
2024-09-05,17:43:02.000,249,11065847,123005,0,1725558181,13682.746000759995,207.41564499000378,53189.98679496001
2024-09-05,17:43:03.000,249,11065880,123045,0,1725558182,13682.786418619995,207.3310554300042,53189.958846479996
2024-09-05,17:43:04.000,249,11065926,123325,0,1725558183,13682.766209689995,207.25351500000397,53189.944872240005
2024-09-05,17:43:05.000,249,11065888,123085,0,1725558184,13682.75273706999,207.2182693499999,53189.92391088
2024-09-05,17:43:06.000,249,11065936,123085,0,1725558185,13682.786418619995,207.19007283000246,53189.847052560006
2024-09-05,17:43:07.000,249,11065879,123045,0,1725558186,13682.81336385999,207.1689254400044,53189.83307832
2024-09-05,17:43:08.000,249,11065928,122845,0,1725558187,13682.867254339995,207.1689254400044,53189.84006544001
2024-09-05,17:43:09.000,249,11065914,123405,0,1725558188,13682.89419957999,207.19712196000182,53189.78416848
2024-09-05,17:43:10.000,249,11065936,123205,0,1725558189,13682.96156268,207.1548271799984,53189.76320712
2024-09-05,17:43:11.000,249,11065868,123085,0,1725558190,13683.028925779996,207.22531847999926,53189.73525864
2024-09-05,17:43:12.000,249,11065873,123085,0,1725558191,13682.988507919996,207.25351500000397,53189.75622
2024-09-05,17:43:13.000,249,11065911,123365,0,1725558192,13682.988507919996,207.33810456000356,53189.6863488
2024-09-05,17:43:14.000,249,11065916,123045,0,1725558193,13683.00198054,207.3169571699982,53189.72128440001
2024-09-05,17:43:15.000,249,11065940,123045,0,1725558194,13682.995244229991,207.3169571699982,53189.6863488
2024-09-05,17:43:16.000,249,11065903,122965,0,1725558195,13682.988507919996,207.35925195000164,53189.679361680006
2024-09-05,17:43:17.000,249,11065886,123205,0,1725558196,13682.94135375,207.366301080001,53189.728271520005
2024-09-05,17:43:18.000,249,11065905,123125,0,1725558197,13682.847045409995,207.37335021000035,53189.70731016
2024-09-05,17:43:19.000,249,11065928,123005,0,1725558198,13682.77294599999,207.366301080001,53189.70032304001
2024-09-05,17:43:20.000,249,11065914,123125,0,1725558199,13682.67863766,207.3169571699982,53189.69333592
2024-09-05,17:43:21.000,249,11065892,122965,0,1725558200,13682.597801939999,207.33810456000356,53189.71429728
2024-09-05,17:43:22.000,249,11065878,123205,0,1725558201,13682.456339429998,207.366301080001,53189.728271520005
2024-09-05,17:43:23.000,249,11065913,123085,0,1725558202,13682.267722750003,207.35220282000228,53189.70032304001
2024-09-05,17:43:24.000,249,11065882,123005,0,1725558203,13682.153205479997,207.35925195000164,53189.67237456001
2024-09-05,17:43:25.000,249,11065894,122925,0,1725558204,13682.045424520002,207.39449759999843,53189.70731016
2024-09-05,17:43:26.000,249,11065876,123645,0,1725558205,13681.957852489992,207.43679238000186,53189.65141320001
2024-09-05,17:43:27.000,249,11065854,123645,0,1725558206,13681.84333522,207.493185420004,53189.65141320001
2024-09-05,17:43:28.000,249,11065863,123325,0,1725558207,13681.80291736,207.57072585000424,53189.623464719996
2024-09-05,17:43:29.000,249,11065914,123685,0,1725558208,13681.749026879996,207.59892237000167,53189.66538744
2024-09-05,17:43:30.000,249,11065892,123725,0,1725558209,13681.69513639999,207.69056106000062,53189.56756776
2024-09-05,17:43:31.000,249,11065888,123765,0,1725558210,13681.728817949996,207.73285584000405,53189.53263216001
2024-09-05,17:43:32.000,249,11065901,123765,0,1725558211,13681.69513639999,207.75400323000213,53189.55359352001
2024-09-05,17:43:33.000,249,11065917,123365,0,1725558212,13681.7624995,207.78219974999956,53189.55359352001
2024-09-05,17:43:34.000,249,11065931,123045,0,1725558213,13681.829862599996,207.79629800999828,53189.4767352
2024-09-05,17:43:35.000,249,11065872,123165,0,1725558214,13681.910698319996,207.73285584000405,53189.38590264001
2024-09-05,17:43:36.000,249,11065846,123405,0,1725558215,13681.991534039997,207.68351193000126,53189.41385112001
2024-09-05,17:43:37.000,249,11065856,123125,0,1725558216,13682.052160829997,207.6271188899991,53189.392889760005
2024-09-05,17:43:38.000,249,11065869,123285,0,1725558217,13682.193623339997,207.47908715999802,53189.38590264001
2024-09-05,17:43:39.000,249,11065871,123205,0,1725558218,13682.301404299993,207.34515369000292,53189.3719284
2024-09-05,17:43:40.000,249,11065888,123085,0,1725558219,13682.308140609988,207.25351500000397,53189.28109584
2024-09-05,17:43:41.000,249,11065871,123325,0,1725558220,13682.409185259989,207.1548271799984,53189.33000568
2024-09-05,17:43:42.000,249,11065868,123045,0,1725558221,13682.483284669994,207.09138501000416,53189.288082959996
2024-09-05,17:43:43.000,249,11065841,123165,0,1725558222,13682.530438839989,207.0208937100033,53189.323018560004
2024-09-05,17:43:44.000,249,11065885,123165,0,1725558223,13682.564120389994,206.97859892999986,53189.323018560004
2024-09-05,17:43:45.000,249,11065879,123085,0,1725558224,13682.61127455999,206.908107629999,53189.323018560004
2024-09-05,17:43:46.000,249,11065875,123005,0,1725558225,13682.63148348999,206.85876372000348,53189.28109584
2024-09-05,17:43:47.000,249,11065895,123045,0,1725558226,13682.61801087,206.85876372000348,53189.23917312
2024-09-05,17:43:48.000,249,11065869,123045,0,1725558227,13682.624747179994,206.85876372000348,53189.26013448
2024-09-05,17:43:49.000,249,11065848,123325,0,1725558228,13682.65842873,206.83056719999877,53189.33699280001
2024-09-05,17:43:50.000,249,11065896,122965,0,1725558229,13682.557384079999,206.83056719999877,53189.25314736
2024-09-05,17:43:51.000,249,11065896,123365,0,1725558230,13682.537175149999,206.85171459000412,53189.28109584
2024-09-05,17:43:52.000,249,11065895,123285,0,1725558231,13682.463075739994,206.84466546000476,53189.3020572
2024-09-05,17:43:53.000,249,11065881,123165,0,1725558232,13682.476548359999,206.85876372000348,53189.25314736
2024-09-05,17:43:54.000,249,11065859,122805,0,1725558233,13682.456339429998,206.83056719999877,53189.274108720005
2024-09-05,17:43:55.000,249,11065887,123205,0,1725558234,13682.436130499998,206.83761632999813,53189.288082959996
2024-09-05,17:43:56.000,249,11065848,123125,0,1725558235,13682.362031089993,206.78122329000325,53189.21821176001
2024-09-05,17:43:57.000,249,11065843,122925,0,1725558236,13682.294667989998,206.7600758999979,53189.20423752
2024-09-05,17:43:58.000,249,11065912,123285,0,1725558237,13682.234041199998,206.79532155000197,53189.21821176001
2024-09-05,17:43:59.000,249,11065859,123205,0,1725558238,13682.180150719993,206.73892850999982,53189.26013448
2024-09-05,17:44:00.000,249,11065872,123285,0,1725558239,13682.085842380002,206.74597763999918,53189.232186
2024-09-05,17:44:01.000,249,11065905,123205,0,1725558240,13682.005006660002,206.71778112000175,53189.225198880005
2024-09-05,17:44:02.000,249,11065925,122925,0,1725558241,13681.890489389996,206.71778112000175,53189.19725040001
2024-09-05,17:44:03.000,249,11065890,123125,0,1725558242,13681.7624995,206.67548633999832,53189.20423752
2024-09-05,17:44:04.000,249,11065871,123165,0,1725558243,13681.64124592,206.6613880799996,53189.14834056001
2024-09-05,17:44:05.000,249,11065902,123165,0,1725558244,13681.55367388999,206.67548633999832,53189.19026328
2024-09-05,17:44:06.000,249,11065905,123525,0,1725558245,13681.51325602999,206.66843720999896,53189.176289040006
2024-09-05,17:44:07.000,249,11065863,123245,0,1725558246,13681.35158458999,206.66843720999896,53189.155327680004
2024-09-05,17:44:08.000,249,11065953,123085,0,1725558247,13681.344848279994,206.68253546999767,53189.16930192001
2024-09-05,17:44:09.000,249,11065880,123165,0,1725558248,13681.311166729989,206.65433895000024,53189.120392079996
2024-09-05,17:44:10.000,249,11065884,123125,0,1725558249,13681.264012559994,206.67548633999832,53189.11340496
2024-09-05,17:44:11.000,249,11065832,123165,0,1725558250,13681.250539939989,206.6613880799996,53189.0924436
2024-09-05,17:44:12.000,249,11065905,122845,0,1725558251,13681.223594699994,206.64728982000088,53189.09943072001
2024-09-05,17:44:13.000,249,11065893,123165,0,1725558252,13681.223594699994,206.64024069000152,53189.06449512
2024-09-05,17:44:14.000,249,11065882,122765,0,1725558253,13681.297694109999,206.6261424300028,53189.106417840005
2024-09-05,17:44:15.000,249,11065879,123205,0,1725558254,13681.270748869989,206.60499504000472,53189.0225724
2024-09-05,17:44:16.000,249,11065838,123085,0,1725558255,13681.324639349994,206.57679852,53189.05052088001
2024-09-05,17:44:17.000,249,11065862,123045,0,1725558256,13681.365057209994,206.6261424300028,53188.99462392
2024-09-05,17:44:18.000,249,11065840,123165,0,1725558257,13681.41221137999,206.61909330000344,53189.02955952001
2024-09-05,17:44:19.000,249,11065832,123205,0,1725558258,13681.43915662,206.60499504000472,53188.98064968001
2024-09-05,17:44:20.000,249,11065826,123285,0,1725558259,13681.486310789995,206.6261424300028,53188.97366256
2024-09-05,17:44:21.000,249,11065867,123165,0,1725558260,13681.57388281999,206.65433895000024,53188.96667544
2024-09-05,17:44:23.000,249,11065879,123205,0,1725558262,13681.68166378,206.68253546999767,53189.008598160006
2024-09-05,17:44:24.000,249,11065854,123005,0,1725558263,13681.74229057,206.66843720999896,53188.987636800004
2024-09-05,17:44:25.000,249,11065902,123285,0,1725558264,13681.7624995,206.61204417000408,53188.97366256
2024-09-05,17:44:26.000,249,11065850,123005,0,1725558265,13681.890489389996,206.6261424300028,53188.95968832001
2024-09-05,17:44:27.000,249,11065877,123365,0,1725558266,13681.910698319996,206.57679852,53188.952701199996
2024-09-05,17:44:28.000,249,11065842,122965,0,1725558267,13682.025215590002,206.5627002600013,53188.99462392
2024-09-05,17:44:29.000,249,11065849,123325,0,1725558268,13682.031951899997,206.5979459099981,53189.008598160006
2024-09-05,17:44:30.000,249,11065851,123045,0,1725558269,13682.072369759997,206.5627002600013,53188.98064968001
2024-09-05,17:44:31.000,249,11065837,123245,0,1725558270,13682.079106069992,206.5979459099981,53188.98064968001
2024-09-05,17:44:32.000,249,11065832,123005,0,1725558271,13682.031951899997,206.58384764999937,53189.008598160006
2024-09-05,17:44:33.000,249,11065901,123125,0,1725558272,13681.998270349992,206.56974939000065,53189.0225724
2024-09-05,17:44:34.000,249,11065820,123205,0,1725558273,13681.951116179996,206.5627002600013,53189.06449512
2024-09-05,17:44:35.000,249,11065807,123405,0,1725558274,13681.957852489992,206.54860200000257,53189.09943072001
2024-09-05,17:44:36.000,249,11065843,123045,0,1725558275,13681.870280459996,206.52040547999786,53189.106417840005
2024-09-05,17:44:37.000,249,11065824,122885,0,1725558276,13681.870280459996,206.49220896000043,53189.0924436
2024-09-05,17:44:38.000,249,11065927,122645,0,1725558277,13681.924170940001,206.47106157000235,53189.120392079996
2024-09-05,17:44:39.000,249,11065852,123085,0,1725558278,13681.930907249996,206.49925808999978,53189.14135344
2024-09-05,17:44:40.000,249,11065898,123045,0,1725558279,13682.011742969997,206.49925808999978,53189.120392079996
2024-09-05,17:44:41.000,249,11065816,123125,0,1725558280,13682.045424520002,206.464012440003,53189.120392079996
2024-09-05,17:44:42.000,249,11065800,123205,0,1725558281,13682.146469170002,206.50630721999914,53189.07846936001
2024-09-05,17:44:43.000,249,11065811,123205,0,1725558282,13682.207095960002,206.54860200000257,53189.106417840005
2024-09-05,17:44:44.000,249,11065862,122925,0,1725558283,13682.220568579993,206.57679852,53189.11340496
2024-09-05,17:44:45.000,249,11065809,123005,0,1725558284,13682.274459059998,206.6261424300028,53189.057508000005
2024-09-05,17:44:46.000,249,11065841,122805,0,1725558285,13682.301404299993,206.71778112000175,53189.09943072001
2024-09-05,17:44:47.000,249,11065838,124085,0,1725558286,13682.355294779998,206.74597763999918,53189.06449512
2024-09-05,17:44:48.000,249,11065784,123685,0,1725558287,13682.362031089993,206.81646894000005,53189.04353376
2024-09-05,17:44:49.000,249,11065841,123725,0,1725558288,13682.348558469988,206.85171459000412,53189.057508000005
2024-09-05,17:44:50.000,249,11065781,123645,0,1725558289,13682.375503709998,206.89400937000028,53189.06449512
2024-09-05,17:44:51.000,249,11065819,123525,0,1725558290,13682.436130499998,206.89400937000028,53189.057508000005
2024-09-05,17:44:52.000,249,11065826,123565,0,1725558291,13682.409185259989,206.91515675999835,53189.06449512
2024-09-05,17:44:53.000,249,11065879,123485,0,1725558292,13682.409185259989,206.88696024000092,53189.02955952001
2024-09-05,17:44:54.000,249,11065831,123685,0,1725558293,13682.395712639998,206.84466546000476,53189.02955952001
2024-09-05,17:44:55.000,249,11065835,123685,0,1725558294,13682.402448949993,206.83056719999877,53189.05052088001
2024-09-05,17:44:56.000,249,11065824,123445,0,1725558295,13682.348558469988,206.7741741600039,53189.04353376
2024-09-05,17:44:57.000,249,11065833,123844,0,1725558296,13682.355294779998,206.73187938000046,53189.057508000005
2024-09-05,17:44:58.000,249,11065828,123165,0,1725558297,13682.375503709998,206.73892850999982,53189.06449512
2024-09-05,17:44:59.000,249,11065858,123205,0,1725558298,13682.355294779998,206.6613880799996,53189.07846936001
2024-09-05,17:45:00.000,249,11065881,122965,0,1725558299,13682.362031089993,206.61909330000344,53189.07148224
2024-09-05,17:45:01.000,249,11065874,123165,0,1725558300,13682.368767399988,206.65433895000024,53189.12737920001
2024-09-05,17:45:02.000,249,11065813,123005,0,1725558301,13682.335085849998,206.66843720999896,53189.11340496
2024-09-05,17:45:03.000,249,11065834,123005,0,1725558302,13682.328349539988,206.64728982000088,53189.057508000005
2024-09-05,17:45:04.000,249,11065841,123125,0,1725558303,13682.335085849998,206.73187938000046,53189.09943072001
2024-09-05,17:45:05.000,249,11065845,123205,0,1725558304,13682.335085849998,206.71778112000175,53189.12737920001
2024-09-05,17:45:06.000,249,11065890,123205,0,1725558305,13682.341822159993,206.7741741600039,53189.12737920001
2024-09-05,17:45:07.000,249,11065919,123125,0,1725558306,13682.314876919998,206.80237068000133,53189.07846936001
2024-09-05,17:45:08.000,249,11065817,123005,0,1725558307,13682.254250129998,206.83056719999877,53189.14834056001
2024-09-05,17:45:09.000,249,11065821,123205,0,1725558308,13682.234041199998,206.78122329000325,53189.1623148
2024-09-05,17:45:10.000,249,11065820,123205,0,1725558309,13682.193623339997,206.78122329000325,53189.12737920001
2024-09-05,17:45:11.000,249,11065910,123365,0,1725558310,13682.106051310002,206.7248302500011,53189.12737920001
2024-09-05,17:45:12.000,249,11065855,123205,0,1725558311,13682.139732859992,206.66843720999896,53189.18327616
2024-09-05,17:45:13.000,249,11065764,123045,0,1725558312,13682.092578689997,206.60499504000472,53189.16930192001
2024-09-05,17:45:14.000,249,11065753,122885,0,1725558313,13682.079106069992,206.54860200000257,53189.1623148
2024-09-05,17:45:15.000,249,11065798,123325,0,1725558314,13682.045424520002,206.4781107000017,53189.16930192001
2024-09-05,17:45:16.000,249,11065870,123005,0,1725558315,13682.031951899997,206.40761940000084,53189.14834056001
2024-09-05,17:45:17.000,249,11065845,122965,0,1725558316,13682.018479279992,206.36532462000469,53189.106417840005
2024-09-05,17:45:18.000,249,11065841,123005,0,1725558317,13682.031951899997,206.36532462000469,53189.106417840005
2024-09-05,17:45:19.000,249,11065891,123245,0,1725558318,13682.045424520002,206.3159807100019,53189.07846936001
2024-09-05,17:45:20.000,249,11065863,123405,0,1725558319,13682.065633450002,206.3159807100019,53189.120392079996
2024-09-05,17:45:21.000,249,11065886,123165,0,1725558320,13682.011742969997,206.3159807100019,53189.06449512
2024-09-05,17:45:22.000,249,11065828,123005,0,1725558321,13682.011742969997,206.38647201000276,53189.07846936001
2024-09-05,17:45:23.000,249,11065836,123205,0,1725558322,13681.991534039997,206.3300789700006,53189.05052088001
2024-09-05,17:45:24.000,249,11065860,122885,0,1725558323,13682.031951899997,206.3300789700006,53189.05052088001
2024-09-05,17:45:25.000,249,11065832,123205,0,1725558324,13682.031951899997,206.34417722999933,53189.0924436
2024-09-05,17:45:26.000,249,11065875,123125,0,1725558325,13682.058897139992,206.35827548999805,53189.03654664
2024-09-05,17:45:27.000,249,11065843,123005,0,1725558326,13682.099314999992,206.39352114000212,53189.07148224
2024-09-05,17:45:28.000,249,11065857,123045,0,1725558327,13682.159941789992,206.47106157000235,53189.04353376
2024-09-05,17:45:29.000,249,11065861,123045,0,1725558328,13682.153205479997,206.4428650500049,53188.98064968001
2024-09-05,17:45:30.000,249,11065842,123165,0,1725558329,13682.180150719993,206.54155287000322,53189.0225724
2024-09-05,17:45:31.000,249,11065839,123045,0,1725558330,13682.173414409997,206.5627002600013,53189.106417840005
2024-09-05,17:45:32.000,249,11065812,123165,0,1725558331,13682.153205479997,206.55565113000193,53189.106417840005
2024-09-05,17:45:43.000,249,11065786,122845,0,1725558342,13681.984797730001,206.16089985000144,53189.07846936001
2024-09-05,17:45:44.000,249,11065842,123205,0,1725558343,13682.031951899997,206.0692611600025,53189.06449512
2024-09-05,17:45:45.000,249,11065875,123165,0,1725558344,13682.011742969997,206.03401550999843,53189.08545648
2024-09-05,17:45:46.000,249,11065862,122965,0,1725558345,13681.998270349992,205.96352421000483,53189.02955952001
2024-09-05,17:45:47.000,249,11065808,123205,0,1725558346,13681.937643559992,205.92827856000076,53189.08545648
2024-09-05,17:45:48.000,249,11065799,123245,0,1725558347,13681.917434629991,205.8859837800046,53189.05052088001
2024-09-05,17:45:49.000,249,11065878,122845,0,1725558348,13681.910698319996,205.89303291000397,53189.02955952001
2024-09-05,17:45:50.000,249,11065830,123165,0,1725558349,13681.924170940001,205.8859837800046,53189.05052088001
2024-09-05,17:45:51.000,249,11065854,123285,0,1725558350,13681.890489389996,205.87893464999797,53189.03654664
2024-09-05,17:45:52.000,249,11065807,123325,0,1725558351,13681.870280459996,205.87893464999797,53189.03654664
2024-09-05,17:45:53.000,249,11065849,123165,0,1725558352,13681.903962010001,205.8859837800046,53189.08545648
2024-09-05,17:45:54.000,249,11065857,123005,0,1725558353,13681.944379870001,205.87893464999797,53189.06449512
2024-09-05,17:45:55.000,249,11065778,123045,0,1725558354,13681.924170940001,205.84368900000118,53189.0924436
2024-09-05,17:45:56.000,249,11065803,123365,0,1725558355,13681.951116179996,205.78729595999903,53189.057508000005
2024-09-05,17:45:57.000,249,11065768,122925,0,1725558356,13681.930907249996,205.7943450899984,53189.02955952001
2024-09-05,17:45:58.000,249,11065832,122845,0,1725558357,13681.924170940001,205.7379520500035,53189.05052088001
2024-09-05,17:45:59.000,249,11065858,123165,0,1725558358,13681.917434629991,205.63926422999793,53189.07846936001
2024-09-05,17:46:00.000,249,11065783,123205,0,1725558359,13681.930907249996,205.59696945000178,53189.05052088001
2024-09-05,17:46:01.000,249,11065809,123245,0,1725558360,13681.863544150001,205.5123798900022,53189.05052088001
2024-09-05,17:46:02.000,249,11065864,122845,0,1725558361,13681.829862599996,205.4277903300026,53189.0225724
2024-09-05,17:46:03.000,249,11065810,123085,0,1725558362,13681.789444739996,205.33615164000366,53188.98064968001
2024-09-05,17:46:04.000,249,11065839,122965,0,1725558363,13681.75576318999,205.24451295000472,53188.99462392
2024-09-05,17:46:05.000,249,11065823,122965,0,1725558364,13681.69513639999,205.2022181700013,53188.952701199996
2024-09-05,17:46:06.000,249,11065808,122685,0,1725558365,13681.688400089995,205.14582512999914,53188.96667544
2024-09-05,17:46:07.000,249,11065798,123005,0,1725558366,13681.63450960999,205.08943209000427,53188.94571408
2024-09-05,17:46:08.000,249,11065786,123085,0,1725558367,13681.57388281999,205.06123556999955,53188.952701199996
2024-09-05,17:46:09.000,249,11065787,123565,0,1725558368,13681.546937579995,205.01189166000404,53188.889817120005
2024-09-05,17:46:10.000,249,11065822,123765,0,1725558369,13681.47283816999,204.98369513999933,53188.93173984001
2024-09-05,17:46:11.000,249,11065823,123005,0,1725558370,13681.43915662,204.94844949000253,53188.8478944
2024-09-05,17:46:12.000,249,11065783,123565,0,1725558371,13681.39200244999,204.9061547099991,53188.87584288
2024-09-05,17:46:13.000,249,11065802,123844,0,1725558372,13681.324639349994,204.84976167000423,53188.840907280006
2024-09-05,17:46:14.000,249,11065784,123765,0,1725558373,13681.250539939989,204.82861427999887,53188.75706184
2024-09-05,17:46:15.000,249,11065806,123844,0,1725558374,13681.149495289988,204.77927037000336,53188.76404896001
2024-09-05,17:46:16.000,249,11065843,123685,0,1725558375,13681.055186949998,204.75107384999865,53188.71513912001
2024-09-05,17:46:17.000,249,11065797,123645,0,1725558376,13680.994560159997,204.68058254999778,53188.66622928001
2024-09-05,17:46:18.000,249,11065790,123765,0,1725558377,13680.906988130002,204.64533690000098,53188.65924216
2024-09-05,17:46:19.000,249,11065842,122405,0,1725558378,13680.866570270002,204.6100912500042,53188.58937096
2024-09-05,17:46:20.000,249,11065775,124085,0,1725558379,13680.799207169992,204.5607473400014,53188.603345200005
2024-09-05,17:46:21.000,249,11065795,123365,0,1725558380,13680.752052999997,204.54664908000268,53188.652255040004
2024-09-05,17:46:22.000,249,11065801,123125,0,1725558381,13680.691426209996,204.53255082000396,53188.5684096
2024-09-05,17:46:23.000,249,11065803,123325,0,1725558382,13680.62406311,204.58189472999948,53188.554435360005
2024-09-05,17:46:24.000,249,11065801,123445,0,1725558383,13680.617326799991,204.5607473400014,53188.54744824001
2024-09-05,17:46:25.000,249,11065808,123205,0,1725558384,13680.62406311,204.5959929899982,53188.54744824001
2024-09-05,17:46:26.000,249,11065812,123125,0,1725558385,13680.644272040001,204.6594351599997,53188.484564160004
2024-09-05,17:46:27.000,249,11065807,123365,0,1725558386,13680.657744659991,204.7440247199993,53188.47058992
2024-09-05,17:46:28.000,249,11065800,123685,0,1725558387,13680.704898830001,204.80041776000144,53188.44264144
2024-09-05,17:46:29.000,249,11065868,123005,0,1725558388,13680.758789309992,204.82861427999887,53188.42168008
2024-09-05,17:46:30.000,249,11065757,123165,0,1725558389,13680.772261929997,204.89910557999974,53188.40770584001
2024-09-05,17:46:31.000,249,11065758,123165,0,1725558390,13680.826152410002,204.98369513999933,53188.36578312
2024-09-05,17:46:32.000,249,11065753,123405,0,1725558391,13680.893515509997,205.0541864400002,53188.37277024
2024-09-05,17:46:33.000,249,11065731,123205,0,1725558392,13680.954142299997,205.09648122000362,53188.3937316
2024-09-05,17:46:34.000,249,11065866,123085,0,1725558393,13681.008032780002,205.14582512999914,53188.37277024
2024-09-05,17:46:35.000,249,11065773,122925,0,1725558394,13681.034978019998,205.18811991000257,53188.35180888
2024-09-05,17:46:36.000,249,11065749,123005,0,1725558395,13681.001296469993,205.1810707800032,53188.37975736001
2024-09-05,17:46:37.000,249,11065789,123245,0,1725558396,13680.933933369997,205.17402165000385,53188.29591192
2024-09-05,17:46:38.000,249,11065793,123085,0,1725558397,13680.906988130002,205.18811991000257,53188.35879600001
2024-09-05,17:46:39.000,249,11065845,123205,0,1725558398,13680.839625029992,205.1810707800032,53188.33084752001
2024-09-05,17:46:40.000,249,11065744,123165,0,1725558399,13680.765525620001,205.18811991000257,53188.30289904
2024-09-05,17:46:41.000,249,11065812,123445,0,1725558400,13680.704898830001,205.14582512999914,53188.337834640006
2024-09-05,17:46:42.000,249,11065835,123365,0,1725558401,13680.637535729991,205.13877599999978,53188.30988616001
2024-09-05,17:46:43.000,249,11065822,123325,0,1725558402,13680.617326799991,205.11057948000234,53188.36578312
2024-09-05,17:46:44.000,249,11065761,123085,0,1725558403,13680.610590489996,205.13172687000042,53188.37975736001
2024-09-05,17:46:45.000,249,11065782,123125,0,1725558404,13680.610590489996,205.12467774000106,53188.316873280004
2024-09-05,17:46:46.000,249,11065863,123285,0,1725558405,13680.651008349996,205.13172687000042,53188.27495056
2024-09-05,17:46:47.000,249,11065782,123205,0,1725558406,13680.664480970001,205.1669725200045,53188.316873280004
2024-09-05,17:46:48.000,249,11065785,123285,0,1725558407,13680.684689900001,205.1528742599985,53188.30988616001
2024-09-05,17:46:49.000,249,11065794,123125,0,1725558408,13680.704898830001,205.13172687000042,53188.29591192
2024-09-05,17:46:50.000,249,11065761,123245,0,1725558409,13680.698162519991,205.1810707800032,53188.24700208
2024-09-05,17:46:51.000,249,11065763,123285,0,1725558410,13680.671217279996,205.1810707800032,53188.316873280004
2024-09-05,17:46:52.000,249,11065813,123365,0,1725558411,13680.698162519991,205.22336555999937,53188.28193768001
2024-09-05,17:46:53.000,249,11065780,123405,0,1725558412,13680.677953589991,205.21631643,53188.27495056
2024-09-05,17:46:54.000,249,11065825,123445,0,1725558413,13680.651008349996,205.23746381999808,53188.2539892
2024-09-05,17:46:55.000,249,11065808,123365,0,1725558414,13680.644272040001,205.30795511999895,53188.267963440005
2024-09-05,17:46:56.000,249,11065829,123165,0,1725558415,13680.630799419996,205.28680773000087,53188.27495056
2024-09-05,17:46:57.000,249,11065810,123045,0,1725558416,13680.576908939991,205.35729903000174,53188.2539892
2024-09-05,17:46:58.000,249,11065801,123205,0,1725558417,13680.60385418,205.35729903000174,53188.316873280004
2024-09-05,17:46:59.000,249,11065864,123045,0,1725558418,13680.630799419996,205.38549554999918,53188.28892480001
2024-09-05,17:47:00.000,249,11065806,123325,0,1725558419,13680.62406311,205.43483946000197,53188.26097632001
2024-09-05,17:47:01.000,249,11065790,123325,0,1725558420,13680.597117869991,205.42074120000325,53188.23302784
2024-09-05,17:47:02.000,249,11065820,122885,0,1725558421,13680.55670000999,205.44893772000069,53188.22604072
2024-09-05,17:47:03.000,249,11065801,123365,0,1725558422,13680.58364525,205.4630359799994,53188.21206648001
2024-09-05,17:47:04.000,249,11065847,123245,0,1725558423,13680.54322739,205.47713423999812,53188.21206648001
2024-09-05,17:47:05.000,249,11065794,123285,0,1725558424,13680.54322739,205.5264781500009,53188.20507936
2024-09-05,17:47:06.000,249,11065776,123085,0,1725558425,13680.53649107999,205.51942902000155,53188.22604072
2024-09-05,17:47:07.000,249,11065829,123365,0,1725558426,13680.51628214999,205.53352728000027,53188.170143760006
2024-09-05,17:47:08.000,249,11065822,123285,0,1725558427,13680.55670000999,205.5123798900022,53188.15616952
2024-09-05,17:47:09.000,249,11065802,123405,0,1725558428,13680.509545839996,205.49123250000412,53188.19110512001
2024-09-05,17:47:10.000,249,11065760,123005,0,1725558429,13680.49607321999,205.4630359799994,53188.170143760006
2024-09-05,17:47:11.000,249,11065814,122805,0,1725558430,13680.54322739,205.40664294000453,53188.12123392001
2024-09-05,17:47:12.000,249,11065769,123125,0,1725558431,13680.52301846,205.39254467999854,53188.149182400004
2024-09-05,17:47:13.000,249,11065758,123165,0,1725558432,13680.549963699996,205.4136920700039,53188.15616952
2024-09-05,17:47:14.000,249,11065818,122845,0,1725558433,13680.570172629996,205.35729903000174,53188.100272560005
2024-09-05,17:47:15.000,249,11065861,123205,0,1725558434,13680.53649107999,205.32205337999767,53188.07232408001
2024-09-05,17:47:16.000,249,11065754,122925,0,1725558435,13680.576908939991,205.25861121000344,53188.08629832
2024-09-05,17:47:17.000,249,11065799,123165,0,1725558436,13680.597117869991,205.24451295000472,53188.09328544001
2024-09-05,17:47:18.000,249,11065793,123165,0,1725558437,13680.570172629996,205.23746381999808,53188.100272560005
2024-09-05,17:47:19.000,249,11065829,123005,0,1725558438,13680.610590489996,205.19516904000193,53188.12123392001
2024-09-05,17:47:20.000,249,11065772,123085,0,1725558439,13680.610590489996,205.19516904000193,53188.09328544001
2024-09-05,17:47:21.000,249,11065771,123245,0,1725558440,13680.55670000999,205.1528742599985,53188.14219528001
2024-09-05,17:47:22.000,249,11065723,123885,0,1725558441,13680.53649107999,205.1669725200045,53188.11424680001
2024-09-05,17:47:23.000,249,11065763,123645,0,1725558442,13680.509545839996,205.15992338999786,53188.0793112
2024-09-05,17:47:24.000,249,11065812,123725,0,1725558443,13680.51628214999,205.17402165000385,53188.149182400004
2024-09-05,17:47:25.000,249,11065811,123805,0,1725558444,13680.597117869991,205.13172687000042,53188.100272560005
2024-09-05,17:47:26.000,249,11065784,123805,0,1725558445,13680.630799419996,205.14582512999914,53188.06533696
2024-09-05,17:47:27.000,249,11065726,124005,0,1725558446,13680.644272040001,205.11057948000234,53188.08629832
2024-09-05,17:47:28.000,249,11065704,123645,0,1725558447,13680.725107760001,205.09648122000362,53188.10725968
2024-09-05,17:47:29.000,249,11065802,122805,0,1725558448,13680.745316690001,205.10353035000298,53188.07232408001
2024-09-05,17:47:30.000,249,11065831,123045,0,1725558449,13680.853097649997,205.10353035000298,53188.04437560001
2024-09-05,17:47:31.000,249,11065807,123565,0,1725558450,13680.866570270002,205.08943209000427,53188.0793112
2024-09-05,17:47:32.000,249,11065730,123885,0,1725558451,13680.859833959992,205.0823829600049,53188.04437560001
2024-09-05,17:47:33.000,249,11065726,122845,0,1725558452,13680.981087539993,205.07533382999827,53188.08629832
2024-09-05,17:47:34.000,249,11065826,123245,0,1725558453,13681.028241710002,205.0682846999989,53188.08629832
2024-09-05,17:47:35.000,249,11065749,123085,0,1725558454,13681.088868499988,205.0189407900034,53188.08629832
2024-09-05,17:47:36.000,249,11065812,123325,0,1725558455,13681.136022669998,204.9695968800006,53188.07232408001
2024-09-05,17:47:37.000,249,11065785,123445,0,1725558456,13681.176440529998,204.94844949000253,53188.0793112
2024-09-05,17:47:38.000,249,11065804,123085,0,1725558457,13681.243803629994,204.9061547099991,53188.051362720005
2024-09-05,17:47:39.000,249,11065813,123405,0,1725558458,13681.237067319998,204.89205645000038,53188.0793112
2024-09-05,17:47:40.000,249,11065736,123165,0,1725558459,13681.264012559994,204.86385993000295,53188.051362720005
2024-09-05,17:47:41.000,249,11065830,122925,0,1725558460,13681.264012559994,204.82861427999887,53188.06533696
2024-09-05,17:47:42.000,249,11065785,123005,0,1725558461,13681.250539939989,204.80041776000144,53188.08629832
2024-09-05,17:47:43.000,249,11065727,123365,0,1725558462,13681.216858389998,204.758122979998,53188.04437560001
2024-09-05,17:47:44.000,249,11065771,123245,0,1725558463,13681.183176839993,204.71582820000185,53188.100272560005
2024-09-05,17:47:45.000,249,11065816,123365,0,1725558464,13681.095604809998,204.68058254999778,53188.06533696
2024-09-05,17:47:46.000,249,11065757,123285,0,1725558465,13681.001296469993,204.63828777000163,53188.04437560001
2024-09-05,17:47:47.000,249,11065743,123365,0,1725558466,13680.880042889992,204.64533690000098,53188.100272560005
2024-09-05,17:47:48.000,249,11065728,122925,0,1725558467,13680.772261929997,204.60304212000483,53188.0793112
2024-09-05,17:47:49.000,249,11065804,123045,0,1725558468,13680.684689900001,204.56779647000076,53188.07232408001
2024-09-05,17:47:50.000,249,11065720,123045,0,1725558469,13680.56343632,204.50435429999925,53188.03738848
2024-09-05,17:47:51.000,249,11065798,123365,0,1725558470,13680.49607321999,204.48320691000117,53188.00944
2024-09-05,17:47:52.000,249,11065713,123005,0,1725558471,13680.31419284999,204.44091212999774,53188.03040136
2024-09-05,17:47:53.000,249,11065792,122765,0,1725558472,13680.246829749995,204.39156822000223,53188.03040136
2024-09-05,17:47:54.000,249,11065759,123005,0,1725558473,13680.11210354999,204.32812605000072,53188.002452880006
2024-09-05,17:47:55.000,249,11065730,123205,0,1725558474,13680.024531519994,204.27173300999857,53187.97450440001
2024-09-05,17:47:56.000,249,11065767,123165,0,1725558475,13679.963904729993,204.20829084000434,53187.96053016
2024-09-05,17:47:57.000,249,11065816,123205,0,1725558476,13679.896541629998,204.17304519000027,53188.00944
2024-09-05,17:47:58.000,249,11065768,123325,0,1725558477,13679.775288049997,204.1025538899994,53187.92559456001
2024-09-05,17:47:59.000,249,11065756,123045,0,1725558478,13679.734870189997,204.0673082400026,53187.932581680005
2024-09-05,17:48:00.000,249,11065754,122805,0,1725558479,13679.680979709992,203.96157128999766,53187.96053016
2024-09-05,17:48:01.000,249,11065770,123205,0,1725558480,13679.593407679997,203.93337477000023,53187.932581680005
2024-09-05,17:48:02.000,249,11065761,122925,0,1725558481,13679.566462440001,203.87698172999808,53187.883671840005
2024-09-05,17:48:03.000,249,11065718,123325,0,1725558482,13679.526044580001,203.84173608000128,53187.84174912
2024-09-05,17:48:04.000,249,11065806,123165,0,1725558483,13679.505835650001,203.79944129999785,53187.813800640004
2024-09-05,17:48:05.000,249,11065781,123245,0,1725558484,13679.499099339992,203.77829390999977,53187.82078776
2024-09-05,17:48:06.000,249,11065735,123205,0,1725558485,13679.377845759991,203.77829390999977,53187.84174912
2024-09-05,17:48:07.000,249,11065793,123165,0,1725558486,13679.411527309996,203.76419565000106,53187.82078776
2024-09-05,17:48:08.000,249,11065808,123205,0,1725558487,13679.404791,203.77829390999977,53187.77886504001
2024-09-05,17:48:09.000,249,11065785,122965,0,1725558488,13679.391318379996,203.76419565000106,53187.79283928
2024-09-05,17:48:10.000,249,11065692,123165,0,1725558489,13679.371109449996,203.78534303999913,53187.74392944
2024-09-05,17:48:11.000,249,11065810,123165,0,1725558490,13679.34416421,203.7571465200017,53187.70899384001
2024-09-05,17:48:12.000,249,11065797,122965,0,1725558491,13679.25659217999,203.74304826000298,53187.70200672
2024-09-05,17:48:13.000,249,11065754,123045,0,1725558492,13679.2027017,203.7571465200017,53187.70200672
2024-09-05,17:48:14.000,249,11065729,123085,0,1725558493,13679.067975499995,203.70075347999955,53187.67405824
2024-09-05,17:48:15.000,249,11065790,123365,0,1725558494,13679.01408501999,203.6584587000034,53187.6251484
2024-09-05,17:48:16.000,249,11065746,123045,0,1725558495,13678.872622509989,203.63731130999804,53187.61816128001
2024-09-05,17:48:17.000,249,11065764,123365,0,1725558496,13678.798523099998,203.59501653000189,53187.59021280001
2024-09-05,17:48:18.000,249,11065798,123485,0,1725558497,13678.724423689993,203.53157436000038,53187.54130296001
2024-09-05,17:48:19.000,249,11065849,123205,0,1725558498,13678.609906420003,203.43993567000143,53187.57623856
2024-09-05,17:48:20.000,249,11065765,123125,0,1725558499,13678.508861770002,203.397640889998,53187.5552772
2024-09-05,17:48:21.000,249,11065753,123005,0,1725558500,13678.434762359997,203.3271495900044,53187.51335448
2024-09-05,17:48:22.000,249,11065783,123285,0,1725558501,13678.360662949992,203.25665829000354,53187.46444464
2024-09-05,17:48:23.000,249,11065760,123205,0,1725558502,13678.353926639997,203.17206873000396,53187.478418880004
2024-09-05,17:48:24.000,249,11065776,123045,0,1725558503,13678.320245089992,203.05928264999966,53187.45745752
2024-09-05,17:48:25.000,249,11065751,123045,0,1725558504,13678.347190330001,203.0169878700035,53187.39457344
2024-09-05,17:48:26.000,249,11065752,123205,0,1725558505,13678.286563540001,202.93944744000328,53187.380599200005
2024-09-05,17:48:27.000,249,11065761,123165,0,1725558506,13678.286563540001,202.8689561400024,53187.30374088001
2024-09-05,17:48:28.000,249,11065756,123525,0,1725558507,13678.347190330001,202.84780875000433,53187.25483104001
2024-09-05,17:48:29.000,249,11065801,123285,0,1725558508,13678.347190330001,202.84780875000433,53187.24784392
2024-09-05,17:48:30.000,249,11065817,123205,0,1725558509,13678.360662949992,202.78436658000282,53187.15002424
2024-09-05,17:48:31.000,249,11065763,123005,0,1725558510,13678.401080809992,202.7702683200041,53187.15002424
2024-09-05,17:48:32.000,249,11065759,123405,0,1725558511,13678.434762359997,202.79846484000154,53187.13605000001
2024-09-05,17:48:33.000,249,11065714,123205,0,1725558512,13678.495389149997,202.8055139700009,53187.10810152001
2024-09-05,17:48:34.000,249,11065807,123125,0,1725558513,13678.556015939997,202.8901035300005,53187.10810152001
2024-09-05,17:48:35.000,249,11065792,123245,0,1725558514,13678.657060589998,202.9042017899992,53187.02425608
2024-09-05,17:48:36.000,249,11065781,123445,0,1725558515,13678.737896309998,202.89715265999985,53186.975346240004
2024-09-05,17:48:37.000,249,11065756,123205,0,1725558516,13678.845677269994,202.93239831000392,53186.961372
2024-09-05,17:48:38.000,249,11065801,123245,0,1725558517,13678.966930849994,202.97469309000007,53186.94041064001
2024-09-05,17:48:39.000,249,11065755,122885,0,1725558518,13679.08144812,202.96764396000071,53186.93342352
2024-09-05,17:48:40.000,249,11065780,123205,0,1725558519,13679.148811219995,202.9887913499988,53186.91944928001
2024-09-05,17:48:41.000,249,11065772,123005,0,1725558520,13679.26332849,202.953545700002,53186.94739776001
2024-09-05,17:48:42.000,249,11065746,123765,0,1725558521,13679.27680110999,202.94649657000264,53186.90547504
2024-09-05,17:48:43.000,249,11065700,123885,0,1725558522,13679.357636829991,202.9042017899992,53186.94041064001
2024-09-05,17:48:44.000,249,11065762,123765,0,1725558523,13679.377845759991,202.86190701000305,53186.93342352
2024-09-05,17:48:45.000,249,11065797,124005,0,1725558524,13679.34416421,202.8407596199977,53186.96835912001
2024-09-05,17:48:46.000,249,11065778,123685,0,1725558525,13679.350900519996,202.8055139700009,53187.0312432
2024-09-05,17:48:47.000,249,11065758,123725,0,1725558526,13679.310482659996,202.79141571000218,53187.02425608
2024-09-05,17:48:48.000,249,11065741,123445,0,1725558527,13679.26332849,202.73502267000003,53187.05919168
2024-09-05,17:48:49.000,249,11065755,123844,0,1725558528,13679.21617431999,202.69272789000388,53187.13605000001
2024-09-05,17:48:50.000,249,11065701,123725,0,1725558529,13679.2027017,202.66453136999917,53187.07316592
2024-09-05,17:48:51.000,249,11065758,123685,0,1725558530,13679.10165705,202.67158049999853,53187.08714016001
2024-09-05,17:48:52.000,249,11065798,123485,0,1725558531,13679.067975499995,202.6574822399998,53187.13605000001
2024-09-05,17:48:53.000,249,11065767,123765,0,1725558532,13679.04103026,202.65043311000045,53187.1011144
2024-09-05,17:48:54.000,249,11065726,123645,0,1725558533,13679.01408501999,202.6574822399998,53187.1709856
2024-09-05,17:48:55.000,249,11065765,123805,0,1725558534,13678.98040347,202.69272789000388,53187.15701136001
2024-09-05,17:48:56.000,249,11065747,123085,0,1725558535,13678.946721919994,202.68567876000452,53187.1709856
2024-09-05,17:48:57.000,249,11065772,123285,0,1725558536,13678.95345822999,202.74912092999875,53187.18495984001
2024-09-05,17:48:58.000,249,11065828,123205,0,1725558537,13678.960194539999,202.8548578800037,53187.15701136001
2024-09-05,17:48:59.000,249,11065752,123085,0,1725558538,13678.99387608999,202.92534918000456,53187.163998480006
2024-09-05,17:49:00.000,249,11065711,123125,0,1725558539,13679.04103026,203.0522335200003,53187.143037120004
2024-09-05,17:49:01.000,249,11065815,123325,0,1725558540,13679.067975499995,203.13682307999989,53187.1709856
2024-09-05,17:49:02.000,249,11065750,123205,0,1725558541,13679.13533859999,203.19321612000203,53187.10810152001
2024-09-05,17:49:03.000,249,11065779,122965,0,1725558542,13679.16228384,203.2637074200029,53187.12207576
2024-09-05,17:49:04.000,249,11065765,123085,0,1725558543,13679.23638324999,203.3271495900044,53187.143037120004
2024-09-05,17:49:05.000,249,11065792,123365,0,1725558544,13679.30374635,203.37649349999992,53187.15701136001
2024-09-05,17:49:06.000,249,11065786,123365,0,1725558545,13679.36437314,203.41878828000335,53187.17797272
2024-09-05,17:49:07.000,249,11065736,123325,0,1725558546,13679.418263619991,203.43288654000207,53187.10810152001
2024-09-05,17:49:08.000,249,11065772,123365,0,1725558547,13679.478890409991,203.48927958000422,53187.19194696
2024-09-05,17:49:09.000,249,11065795,123285,0,1725558548,13679.586671370002,203.5456726199991,53187.212908320005
2024-09-05,17:49:10.000,249,11065773,123165,0,1725558549,13679.680979709992,203.5738691400038,53187.1709856
2024-09-05,17:49:11.000,249,11065809,123285,0,1725558550,13679.815705909998,203.63731130999804,53187.19893408
2024-09-05,17:49:12.000,249,11065750,123165,0,1725558551,13679.923486869993,203.7219008700049,53187.20592120001
2024-09-05,17:49:13.000,249,11065755,123365,0,1725558552,13680.017795209998,203.77124478000042,53187.19893408
2024-09-05,17:49:14.000,249,11065806,123245,0,1725558553,13680.125576169994,203.7923921699985,53187.310728000004
2024-09-05,17:49:15.000,249,11065773,123005,0,1725558554,13680.19967558,203.9192765100015,53187.30374088001
2024-09-05,17:49:16.000,249,11065832,123045,0,1725558555,13680.26030237,203.9545221599983,53187.35265072001
2024-09-05,17:49:17.000,249,11065725,123165,0,1725558556,13680.23335712999,203.99681694000174,53187.33867648
2024-09-05,17:49:18.000,249,11065769,123365,0,1725558557,13680.24009344,203.9545221599983,53187.35963784
2024-09-05,17:49:19.000,249,11065787,123125,0,1725558558,13680.21988451,203.9404238999996,53187.429509040005
2024-09-05,17:49:20.000,249,11065760,123045,0,1725558559,13680.19967558,203.89812912000343,53187.47143176001
2024-09-05,17:49:21.000,249,11065802,123205,0,1725558560,13680.19293926999,203.86993259999872,53187.47143176001
2024-09-05,17:49:22.000,249,11065753,123245,0,1725558561,13680.19967558,203.81353956000385,53187.52732872
2024-09-05,17:49:23.000,249,11065754,123005,0,1725558562,13680.19293926999,203.82763782000256,53187.53431584
2024-09-05,17:49:24.000,249,11065775,123125,0,1725558563,13680.24009344,203.81353956000385,53187.485406
2024-09-05,17:49:25.000,249,11065766,123045,0,1725558564,13680.347874399995,203.79944129999785,53187.548290080005
2024-09-05,17:49:26.000,249,11065758,123005,0,1725558565,13680.37481963999,203.8064904300045,53187.57623856
2024-09-05,17:49:27.000,249,11065757,123165,0,1725558566,13680.38155595,203.79944129999785,53187.61816128001
2024-09-05,17:49:28.000,249,11065787,123085,0,1725558567,13680.368083329995,203.75009739000234,53187.65309688
2024-09-05,17:49:29.000,249,11065831,122965,0,1725558568,13680.35461070999,203.75009739000234,53187.667071120006
2024-09-05,17:49:30.000,249,11065756,123005,0,1725558569,13680.31419284999,203.74304826000298,53187.764890800005
2024-09-05,17:49:31.000,249,11065821,123205,0,1725558570,13680.226620819994,203.6937043500002,53187.764890800005
2024-09-05,17:49:32.000,249,11065784,123805,0,1725558571,13680.051476759989,203.64436044000468,53187.75790368001
2024-09-05,17:49:33.000,249,11065767,123325,0,1725558572,13679.903277939993,203.63026217999868,53187.84174912
2024-09-05,17:49:34.000,249,11065746,123205,0,1725558573,13679.714661259997,203.5738691400038,53187.79283928
2024-09-05,17:49:35.000,249,11065749,123205,0,1725558574,13679.532780889997,203.5597708799978,53187.85572336001
2024-09-05,17:49:36.000,249,11065790,123085,0,1725558575,13679.36437314,203.55272174999845,53187.87668472001
2024-09-05,17:49:37.000,249,11065814,123285,0,1725558576,13679.24311956,203.56682001000445,53187.89065896
2024-09-05,17:49:38.000,249,11065795,123405,0,1725558577,13679.06123919,203.56682001000445,53187.84873624
2024-09-05,17:49:39.000,249,11065825,123325,0,1725558578,13678.960194539999,203.61616391999996,53187.89065896
2024-09-05,17:49:40.000,249,11065820,123285,0,1725558579,13678.832204649989,203.64436044000468,53187.883671840005
2024-09-05,17:49:41.000,249,11065791,122845,0,1725558580,13678.724423689993,203.6725569600021,53187.84873624
2024-09-05,17:49:42.000,249,11065813,122845,0,1725558581,13678.690742139988,203.68665522000083,53187.86271048
2024-09-05,17:49:43.000,249,11065820,123365,0,1725558582,13678.609906420003,203.73599913000362,53187.82078776
2024-09-05,17:49:44.000,249,11065763,122845,0,1725558583,13678.562752249993,203.77829390999977,53187.834762000006
2024-09-05,17:49:45.000,249,11065788,123005,0,1725558584,13678.481916529992,203.7571465200017,53187.80681352001
2024-09-05,17:49:46.000,249,11065799,123085,0,1725558585,13678.421289739992,203.83468695000192,53187.82078776
2024-09-05,17:49:47.000,249,11065775,123245,0,1725558586,13678.333717709997,203.86288346999936,53187.79283928
2024-09-05,17:49:48.000,249,11065833,123125,0,1725558587,13678.246145680001,203.94747302999895,53187.7998264
2024-09-05,17:49:49.000,249,11065818,123285,0,1725558588,13678.172046269996,203.98271868000302,53187.79283928
2024-09-05,17:49:50.000,249,11065816,123245,0,1725558589,13678.06426531,204.02501345999917,53187.834762000006
2024-09-05,17:49:51.000,249,11065808,123165,0,1725558590,13677.969956969995,204.0391117199979,53187.813800640004
2024-09-05,17:49:52.000,249,11065821,123205,0,1725558591,13677.88238494,204.06025911000324,53187.78585216001
2024-09-05,17:49:53.000,249,11065761,123245,0,1725558592,13677.80154922,204.08845563000068,53187.77886504001
2024-09-05,17:49:54.000,249,11065793,123085,0,1725558593,13677.700504569999,204.13779954000347,53187.7299552
2024-09-05,17:49:55.000,249,11065768,123005,0,1725558594,13677.653350399989,204.12370128000475,53187.715980960005
2024-09-05,17:49:56.000,249,11065801,123085,0,1725558595,13677.646614089994,204.1307504100041,53187.6950196
2024-09-05,17:49:57.000,249,11065812,123165,0,1725558596,13677.626405159994,204.10960301999876,53187.667071120006
2024-09-05,17:49:58.000,249,11065861,123245,0,1725558597,13677.579250989998,204.10960301999876,53187.667071120006
2024-09-05,17:49:59.000,249,11065832,123165,0,1725558598,13677.592723609989,204.17304519000027,53187.63912264001
2024-09-05,17:50:00.000,249,11065816,123205,0,1725558599,13677.525360509993,204.18714344999898,53187.667071120006
2024-09-05,17:50:01.000,249,11065791,123245,0,1725558600,13677.457997409998,204.17304519000027,53187.597199920005
2024-09-05,17:50:02.000,249,11065839,123205,0,1725558601,13677.484942649993,204.1659960600009,53187.63213552
2024-09-05,17:50:03.000,249,11065806,123285,0,1725558602,13677.431052169988,204.2012417099977,53187.59021280001
2024-09-05,17:50:04.000,249,11065804,123245,0,1725558603,13677.424315859993,204.14484867000283,53187.56925144001
2024-09-05,17:50:05.000,249,11065765,123005,0,1725558604,13677.437788479998,204.1307504100041,53187.63213552
2024-09-05,17:50:06.000,249,11065756,123165,0,1725558605,13677.383897999993,204.03206258999853,53187.57623856
2024-09-05,17:50:07.000,249,11065800,123045,0,1725558606,13677.383897999993,203.98976781000238,53187.57623856
2024-09-05,17:50:08.000,249,11065791,123245,0,1725558607,13677.377161689998,203.9051782500028,53187.54130296001
2024-09-05,17:50:09.000,249,11065854,123805,0,1725558608,13677.417579549998,203.84878521000064,53187.5552772
2024-09-05,17:50:10.000,249,11065817,123805,0,1725558609,13677.444524789993,203.8064904300045,53187.52034160001
2024-09-05,17:50:11.000,249,11065815,123445,0,1725558610,13677.491678959988,203.79944129999785,53187.5552772
2024-09-05,17:50:12.000,249,11065828,123844,0,1725558611,13677.532096819989,203.79944129999785,53187.53431584
2024-09-05,17:50:13.000,249,11065809,123885,0,1725558612,13677.592723609989,203.83468695000192,53187.53431584
2024-09-05,17:50:14.000,249,11065784,123925,0,1725558613,13677.69376825999,203.9192765100015,53187.56925144001
2024-09-05,17:50:15.000,249,11065773,123805,0,1725558614,13677.75439504999,203.97566955000366,53187.54130296001
2024-09-05,17:50:16.000,249,11065812,123925,0,1725558615,13677.81502183999,204.03206258999853,53187.52034160001
2024-09-05,17:50:17.000,249,11065763,123925,0,1725558616,13677.93627541999,204.11665214999812,53187.52732872
2024-09-05,17:50:18.000,249,11065789,124005,0,1725558617,13677.990165899995,204.18009431999963,53187.54130296001
2024-09-05,17:50:19.000,249,11065818,123565,0,1725558618,13678.030583759995,204.24353649000113,53187.5552772
2024-09-05,17:50:20.000,249,11065786,123965,0,1725558619,13678.07773792999,204.27173300999857,53187.6251484
2024-09-05,17:50:21.000,249,11065840,123965,0,1725558620,13678.192255199996,204.30697866000264,53187.59021280001
2024-09-05,17:50:22.000,249,11065810,123844,0,1725558621,13678.239409369991,204.314027790002,53187.57623856
2024-09-05,17:50:23.000,249,11065786,123325,0,1725558622,13678.347190330001,204.32812605000072,53187.59021280001
2024-09-05,17:50:24.000,249,11065771,123125,0,1725558623,13678.394344499997,204.29288040000392,53187.61117416001
2024-09-05,17:50:25.000,249,11065835,123245,0,1725558624,13678.434762359997,204.24353649000113,53187.68104536
2024-09-05,17:50:26.000,249,11065873,123365,0,1725558625,13678.475180219997,204.2153399700037,53187.70899384001
2024-09-05,17:50:27.000,249,11065815,123445,0,1725558626,13678.502125459992,204.14484867000283,53187.7299552
2024-09-05,17:50:28.000,249,11065882,123165,0,1725558627,13678.488652840002,204.08845563000068,53187.79283928
2024-09-05,17:50:29.000,249,11065821,123125,0,1725558628,13678.495389149997,204.0391117199979,53187.77187792
2024-09-05,17:50:30.000,249,11065767,123325,0,1725558629,13678.522334389992,204.0038660700011,53187.79283928
2024-09-05,17:50:31.000,249,11065864,123325,0,1725558630,13678.562752249993,203.9686204200043,53187.82078776
2024-09-05,17:50:32.000,249,11065817,123365,0,1725558631,13678.522334389992,203.93337477000023,53187.78585216001
2024-09-05,17:50:33.000,249,11065836,123245,0,1725558632,13678.562752249993,203.9545221599983,53187.78585216001
2024-09-05,17:50:34.000,249,11065778,123085,0,1725558633,13678.576224869998,203.9192765100015,53187.80681352001
2024-09-05,17:50:35.000,249,11065838,123005,0,1725558634,13678.596433799998,203.91222738000215,53187.82078776
2024-09-05,17:50:36.000,249,11065841,123405,0,1725558635,13678.569488560002,203.92632564000087,53187.84873624
2024-09-05,17:50:37.000,249,11065808,122885,0,1725558636,13678.549279630002,203.9404238999996,53187.84873624
2024-09-05,17:50:38.000,249,11065823,123405,0,1725558637,13678.461707599992,203.9051782500028,53187.84873624
2024-09-05,17:50:39.000,249,11065824,123245,0,1725558638,13678.441498669992,203.86288346999936,53187.84873624
2024-09-05,17:50:40.000,249,11065892,123245,0,1725558639,13678.374135569997,203.85583434,53187.90463320001
2024-09-05,17:50:41.000,249,11065816,123165,0,1725558640,13678.333717709997,203.77124478000042,53187.8696976
2024-09-05,17:50:42.000,249,11065892,123005,0,1725558641,13678.300036159992,203.70075347999955,53187.89764608
2024-09-05,17:50:43.000,249,11065811,123125,0,1725558642,13678.212464129996,203.61616391999996,53187.89065896
2024-09-05,17:50:44.000,249,11065887,123125,0,1725558643,13678.192255199996,203.56682001000445,53187.89065896
2024-09-05,17:50:45.000,249,11065862,123205,0,1725558644,13678.158573649991,203.49632871000358,53187.8696976
2024-09-05,17:50:46.000,249,11065850,123005,0,1725558645,13678.178782579991,203.4469848000008,53187.90463320001
2024-09-05,17:50:47.000,249,11065845,123285,0,1725558646,13678.131628409996,203.39059175999864,53187.932581680005
2024-09-05,17:50:48.000,249,11065826,122845,0,1725558647,13678.11815578999,203.39059175999864,53187.91860744
2024-09-05,17:50:49.000,249,11065865,123045,0,1725558648,13678.138364719991,203.397640889998,53187.92559456001
2024-09-05,17:50:50.000,249,11065899,123205,0,1725558649,13678.10468317,203.40469002000464,53187.95354304001
2024-09-05,17:50:51.000,249,11065854,123165,0,1725558650,13678.091210549996,203.43288654000207,53187.86271048
2024-09-05,17:50:52.000,249,11065883,123085,0,1725558651,13678.09794685999,203.43288654000207,53187.89065896
2024-09-05,17:50:53.000,249,11065845,123245,0,1725558652,13678.09794685999,203.4258374100027,53187.8696976
2024-09-05,17:50:54.000,249,11065845,123085,0,1725558653,13678.071001619996,203.41878828000335,53187.834762000006
2024-09-05,17:50:55.000,249,11065884,123365,0,1725558654,13678.111419479996,203.39059175999864,53187.77886504001
2024-09-05,17:50:56.000,249,11065845,123085,0,1725558655,13678.14510103,203.397640889998,53187.834762000006
2024-09-05,17:50:57.000,249,11065827,123285,0,1725558656,13678.20572782,203.38354262999928,53187.82078776
2024-09-05,17:50:58.000,249,11065831,123085,0,1725558657,13678.279827229991,203.38354262999928,53187.80681352001
2024-09-05,17:50:59.000,249,11065890,123085,0,1725558658,13678.374135569997,203.3482969800025,53187.77886504001
2024-09-05,17:51:00.000,249,11065919,123325,0,1725558659,13678.448234980002,203.3623952400012,53187.79283928
2024-09-05,17:51:01.000,249,11065822,123005,0,1725558660,13678.542543319993,203.37649349999992,53187.77886504001
2024-09-05,17:51:02.000,249,11065867,123165,0,1725558661,13678.650324279988,203.33419872000377,53187.80681352001
2024-09-05,17:51:03.000,249,11065850,123365,0,1725558662,13678.717687379998,203.32010045999778,53187.73694232001
2024-09-05,17:51:04.000,249,11065858,123045,0,1725558663,13678.791786789989,203.34124785000313,53187.75091656
2024-09-05,17:51:05.000,249,11065890,122925,0,1725558664,13678.845677269994,203.28485481000098,53187.75790368001
2024-09-05,17:51:06.000,249,11065859,122765,0,1725558665,13678.91304036999,203.31305132999842,53187.75091656
2024-09-05,17:51:07.000,249,11065904,123045,0,1725558666,13679.007348709994,203.34124785000313,53187.73694232001
2024-09-05,17:51:08.000,249,11065885,122925,0,1725558667,13679.007348709994,203.31305132999842,53187.68104536
2024-09-05,17:51:09.000,249,11065906,123285,0,1725558668,13679.128602289995,203.3623952400012,53187.6950196
2024-09-05,17:51:10.000,249,11065809,123405,0,1725558669,13679.17575645999,203.38354262999928,53187.67405824
2024-09-05,17:51:11.000,249,11065840,123285,0,1725558670,13679.2027017,203.43288654000207,53187.646109760004
2024-09-05,17:51:12.000,249,11065897,123085,0,1725558671,13679.270064799995,203.46813218999887,53187.66008400001
2024-09-05,17:51:13.000,249,11065913,123045,0,1725558672,13679.34416421,203.4610830599995,53187.68803248001
2024-09-05,17:51:14.000,249,11065861,122925,0,1725558673,13679.411527309996,203.52452523000102,53187.646109760004
2024-09-05,17:51:15.000,249,11065888,123245,0,1725558674,13679.478890409991,203.51747610000166,53187.667071120006
2024-09-05,17:51:16.000,249,11065916,123045,0,1725558675,13679.539517199992,203.52452523000102,53187.646109760004
2024-09-05,17:51:17.000,249,11065823,123085,0,1725558676,13679.640561849992,203.5104269700023,53187.67405824
2024-09-05,17:51:18.000,249,11065903,123165,0,1725558677,13679.714661259997,203.46813218999887,53187.67405824
2024-09-05,17:51:19.000,249,11065880,123285,0,1725558678,13679.822442219993,203.46813218999887,53187.68803248001
2024-09-05,17:51:20.000,249,11065837,123365,0,1725558679,13679.869596389988,203.48223045000486,53187.70200672
2024-09-05,17:51:21.000,249,11065853,123125,0,1725558680,13680.024531519994,203.49632871000358,53187.68104536
2024-09-05,17:51:22.000,249,11065837,122965,0,1725558681,13680.145785099994,203.48927958000422,53187.70200672
2024-09-05,17:51:23.000,249,11065933,123205,0,1725558682,13680.27377498999,203.50337784000294,53187.75091656
2024-09-05,17:51:24.000,249,11065847,123405,0,1725558683,13680.36134702,203.51747610000166,53187.70200672
2024-09-05,17:51:25.000,249,11065879,123365,0,1725558684,13680.448919049995,203.48927958000422,53187.77187792
2024-09-05,17:51:26.000,249,11065879,123805,0,1725558685,13680.52301846,203.43993567000143,53187.813800640004
2024-09-05,17:51:27.000,249,11065891,123765,0,1725558686,13680.610590489996,203.411739150004,53187.82777488001
2024-09-05,17:51:28.000,249,11065874,124005,0,1725558687,13680.691426209996,203.43993567000143,53187.77187792
2024-09-05,17:51:29.000,249,11065858,123805,0,1725558688,13680.765525620001,203.40469002000464,53187.84873624
2024-09-05,17:51:30.000,249,11065820,124005,0,1725558689,13680.839625029992,203.3623952400012,53187.90463320001
2024-09-05,17:51:31.000,249,11065880,123844,0,1725558690,13680.893515509997,203.36944437000056,53187.92559456001
2024-09-05,17:51:32.000,249,11065883,123965,0,1725558691,13680.967614920002,203.37649349999992,53187.981491520004
2024-09-05,17:51:33.000,249,11065906,123725,0,1725558692,13681.021505399993,203.40469002000464,53188.02341424001
2024-09-05,17:51:34.000,249,11065879,124045,0,1725558693,13681.082132189993,203.36944437000056,53187.97450440001
2024-09-05,17:51:35.000,249,11065775,123045,0,1725558694,13681.176440529998,203.37649349999992,53187.97450440001
2024-09-05,17:51:36.000,249,11065823,123765,0,1725558695,13681.237067319998,203.36944437000056,53187.97450440001
2024-09-05,17:51:37.000,249,11065848,123125,0,1725558696,13681.264012559994,203.36944437000056,53187.95354304001
2024-09-05,17:51:38.000,249,11065831,123325,0,1725558697,13681.277485179999,203.38354262999928,53188.01642712
2024-09-05,17:51:39.000,249,11065879,123325,0,1725558698,13681.277485179999,203.4258374100027,53187.98847864
2024-09-05,17:51:40.000,249,11065871,123205,0,1725558699,13681.344848279994,203.411739150004,53187.99546576001
2024-09-05,17:51:41.000,249,11065874,123245,0,1725558700,13681.338111969999,203.4610830599995,53188.00944
2024-09-05,17:51:42.000,249,11065880,123285,0,1725558701,13681.324639349994,203.43993567000143,53187.981491520004
2024-09-05,17:51:43.000,249,11065833,123165,0,1725558702,13681.37179351999,203.47518131999823,53188.0793112
2024-09-05,17:51:44.000,249,11065837,123045,0,1725558703,13681.39200244999,203.4610830599995,53188.05834984
2024-09-05,17:51:45.000,249,11065845,123245,0,1725558704,13681.365057209994,203.48927958000422,53188.06533696
2024-09-05,17:51:46.000,249,11065876,122925,0,1725558705,13681.338111969999,203.53157436000038,53188.100272560005
2024-09-05,17:51:47.000,249,11065889,123325,0,1725558706,13681.344848279994,203.55272174999845,53188.15616952
2024-09-05,17:51:48.000,249,11065839,123125,0,1725558707,13681.37179351999,203.5456726199991,53188.11424680001
2024-09-05,17:51:49.000,249,11065900,123365,0,1725558708,13681.41221137999,203.5456726199991,53188.170143760006
2024-09-05,17:51:50.000,249,11065863,123325,0,1725558709,13681.43915662,203.58091827000317,53188.12822104
2024-09-05,17:51:51.000,249,11065856,123205,0,1725558710,13681.45936555,203.64436044000468,53188.16315664001
2024-09-05,17:51:52.000,249,11065862,123085,0,1725558711,13681.47283816999,203.70075347999955,53188.15616952
2024-09-05,17:51:53.000,249,11065848,123085,0,1725558712,13681.49978341,203.7219008700049,53188.149182400004
2024-09-05,17:51:54.000,249,11065855,123525,0,1725558713,13681.466101859995,203.74304826000298,53188.17713088
2024-09-05,17:51:55.000,249,11065841,123365,0,1725558714,13681.445892929994,203.7571465200017,53188.19110512001
2024-09-05,17:51:56.000,249,11065819,123125,0,1725558715,13681.45936555,203.77829390999977,53188.16315664001
2024-09-05,17:51:57.000,249,11065877,123245,0,1725558716,13681.445892929994,203.78534303999913,53188.22604072
2024-09-05,17:51:58.000,249,11065919,123085,0,1725558717,13681.41221137999,203.77829390999977,53188.23302784
2024-09-05,17:51:59.000,249,11065920,123165,0,1725558718,13681.43242030999,203.76419565000106,53188.24001496001
2024-09-05,17:52:00.000,249,11065865,123365,0,1725558719,13681.425683999994,203.7923921699985,53188.27495056
2024-09-05,17:52:01.000,249,11065859,123285,0,1725558720,13681.37179351999,203.73599913000362,53188.28892480001
2024-09-05,17:52:02.000,249,11065872,123365,0,1725558721,13681.35158458999,203.70075347999955,53188.28193768001
2024-09-05,17:52:03.000,249,11065858,123085,0,1725558722,13681.338111969999,203.7078026099989,53188.34482176
2024-09-05,17:52:04.000,249,11065871,123205,0,1725558723,13681.277485179999,203.63026217999868,53188.40770584001
2024-09-05,17:52:05.000,249,11065885,123005,0,1725558724,13681.324639349994,203.6091147900006,53188.386744480005
2024-09-05,17:52:06.000,249,11065866,123085,0,1725558725,13681.338111969999,203.55272174999845,53188.44264144
2024-09-05,17:52:07.000,249,11065941,123165,0,1725558726,13681.284221489994,203.48927958000422,53188.41469296
2024-09-05,17:52:08.000,249,11065916,123565,0,1725558727,13681.297694109999,203.397640889998,53188.44264144
2024-09-05,17:52:09.000,249,11065890,122845,0,1725558728,13681.277485179999,203.36944437000056,53188.47757704001
2024-09-05,17:52:10.000,249,11065853,123285,0,1725558729,13681.237067319998,203.30600219999906,53188.51949976
2024-09-05,17:52:11.000,249,11065889,123405,0,1725558730,13681.230331009989,203.22846176999883,53188.54046112
2024-09-05,17:52:12.000,249,11065843,123325,0,1725558731,13681.223594699994,203.12977395000053,53188.59635808001
2024-09-05,17:52:13.000,249,11065888,123325,0,1725558732,13681.210122079989,203.0522335200003,53188.61731944001
2024-09-05,17:52:14.000,249,11065913,123005,0,1725558733,13681.183176839993,202.98174221999943,53188.61731944001
2024-09-05,17:52:15.000,249,11065859,123445,0,1725558734,13681.183176839993,202.9887913499988,53188.62430656001
2024-09-05,17:52:16.000,249,11065862,123365,0,1725558735,13681.149495289988,202.94649657000264,53188.708152
2024-09-05,17:52:17.000,249,11065858,123325,0,1725558736,13681.149495289988,202.93239831000392,53188.68719064
2024-09-05,17:52:18.000,249,11065865,123285,0,1725558737,13681.142758979993,202.91125091999857,53188.72911336
2024-09-05,17:52:19.000,249,11065947,122965,0,1725558738,13681.122550049993,202.91830004999792,53188.72911336
2024-09-05,17:52:20.000,249,11065875,123005,0,1725558739,13681.122550049993,202.93944744000328,53188.75007472
2024-09-05,17:52:21.000,249,11065851,123285,0,1725558740,13681.102341119993,202.93944744000328,53188.70116488
2024-09-05,17:52:22.000,249,11065885,123285,0,1725558741,13681.088868499988,202.93239831000392,53188.75007472
2024-09-05,17:52:23.000,249,11065854,123205,0,1725558742,13681.055186949998,202.94649657000264,53188.79199744001
2024-09-05,17:52:24.000,249,11065876,123165,0,1725558743,13681.008032780002,202.93944744000328,53188.840907280006
2024-09-05,17:52:25.000,249,11065843,123325,0,1725558744,13680.974351229997,202.96059483000136,53188.83392016001
2024-09-05,17:52:26.000,249,11065865,123085,0,1725558745,13680.974351229997,202.93239831000392,53188.87584288
2024-09-05,17:52:27.000,249,11065936,123125,0,1725558746,13680.954142299997,203.02403700000286,53188.89680424
2024-09-05,17:52:28.000,249,11065911,123685,0,1725558747,13680.920460749992,203.03108613000222,53188.938726960005
2024-09-05,17:52:29.000,249,11065955,123725,0,1725558748,13680.906988130002,203.07338090999838,53188.88283000001
2024-09-05,17:52:30.000,249,11065908,123925,0,1725558749,13680.880042889992,203.07338090999838,53188.88283000001
2024-09-05,17:52:31.000,249,11065939,123844,0,1725558750,13680.873306579997,203.1015774300031,53188.889817120005
2024-09-05,17:52:32.000,249,11065866,123805,0,1725558751,13680.913724439997,203.15797046999796,53188.86885576
2024-09-05,17:52:33.000,249,11065887,123645,0,1725558752,13680.913724439997,203.15797046999796,53188.86885576
2024-09-05,17:52:34.000,249,11065928,123844,0,1725558753,13680.886779200002,203.19321612000203,53188.840907280006
2024-09-05,17:52:35.000,249,11065933,123085,0,1725558754,13680.832888719997,203.22846176999883,53188.90379136
2024-09-05,17:52:36.000,249,11065972,122965,0,1725558755,13680.805943480002,203.27780568000162,53188.85488152
2024-09-05,17:52:37.000,249,11065934,123325,0,1725558756,13680.758789309992,203.33419872000377,53188.82693304
2024-09-05,17:52:38.000,249,11065903,122885,0,1725558757,13680.731844069996,203.39059175999864,53188.82693304
2024-09-05,17:52:39.000,249,11065880,123005,0,1725558758,13680.731844069996,203.43993567000143,53188.86885576
2024-09-05,17:52:40.000,249,11065912,123045,0,1725558759,13680.651008349996,203.5104269700023,53188.83392016001
2024-09-05,17:52:41.000,249,11065870,123365,0,1725558760,13680.60385418,203.5104269700023,53188.82693304
2024-09-05,17:52:42.000,249,11065892,123205,0,1725558761,13680.570172629996,203.52452523000102,53188.80597168
2024-09-05,17:52:43.000,249,11065887,123165,0,1725558762,13680.51628214999,203.5456726199991,53188.81295880001
2024-09-05,17:52:44.000,249,11065955,123285,0,1725558763,13680.509545839996,203.51747610000166,53188.79199744001
2024-09-05,17:52:45.000,249,11065922,123285,0,1725558764,13680.43544642999,203.48927958000422,53188.722126240005
2024-09-05,17:52:46.000,249,11065851,123325,0,1725558765,13680.388292259995,203.50337784000294,53188.65924216
2024-09-05,17:52:47.000,249,11065848,123365,0,1725558766,13680.35461070999,203.41878828000335,53188.70116488
2024-09-05,17:52:48.000,249,11065852,123445,0,1725558767,13680.32092916,203.38354262999928,53188.68719064
2024-09-05,17:52:49.000,249,11065947,123365,0,1725558768,13680.2805113,203.35534611000185,53188.71513912001
2024-09-05,17:52:50.000,249,11065923,123205,0,1725558769,13680.24009344,203.33419872000377,53188.65924216
2024-09-05,17:52:51.000,249,11065940,123045,0,1725558770,13680.179466649999,203.32010045999778,53188.673216400006
2024-09-05,17:52:52.000,249,11065947,123085,0,1725558771,13680.145785099994,203.32010045999778,53188.66622928001
2024-09-05,17:52:53.000,249,11065939,123245,0,1725558772,13680.085158309994,203.33419872000377,53188.652255040004
2024-09-05,17:52:54.000,249,11065913,123365,0,1725558773,13680.085158309994,203.33419872000377,53188.65924216
2024-09-05,17:52:55.000,249,11065885,123205,0,1725558774,13680.031267829989,203.35534611000185,53188.58937096
2024-09-05,17:52:56.000,249,11065893,123325,0,1725558775,13679.963904729993,203.3623952400012,53188.56142248
2024-09-05,17:52:57.000,249,11065917,123165,0,1725558776,13679.930223179988,203.39059175999864,53188.58937096
2024-09-05,17:52:58.000,249,11065872,122925,0,1725558777,13679.849387460003,203.4258374100027,53188.56142248
2024-09-05,17:52:59.000,249,11065948,123285,0,1725558778,13679.822442219993,203.4610830599995,53188.54046112
2024-09-05,17:53:00.000,249,11065926,123205,0,1725558779,13679.755079119997,203.49632871000358,53188.505525520006
2024-09-05,17:53:01.000,249,11065904,123245,0,1725558780,13679.721397569992,203.53157436000038,53188.554435360005
2024-09-05,17:53:02.000,249,11065914,123365,0,1725558781,13679.674243399997,203.5738691400038,53188.505525520006
2024-09-05,17:53:03.000,249,11065927,123405,0,1725558782,13679.566462440001,203.58091827000317,53188.49155128
2024-09-05,17:53:04.000,249,11065891,123205,0,1725558783,13679.532780889997,203.62321304999932,53188.51251264
2024-09-05,17:53:05.000,249,11065959,123285,0,1725558784,13679.451945169996,203.63026217999868,53188.49155128
2024-09-05,17:53:06.000,249,11065923,123205,0,1725558785,13679.38458207,203.63026217999868,53188.505525520006
2024-09-05,17:53:07.000,249,11065943,123445,0,1725558786,13679.418263619991,203.60206566000124,53188.44264144
2024-09-05,17:53:08.000,249,11065937,123165,0,1725558787,13679.398054689991,203.58091827000317,53188.49155128
2024-09-05,17:53:09.000,249,11065903,122845,0,1725558788,13679.431736239996,203.55272174999845,53188.49155128
2024-09-05,17:53:10.000,249,11065897,123365,0,1725558789,13679.478890409991,203.55272174999845,53188.51949976
2024-09-05,17:53:11.000,249,11065907,123325,0,1725558790,13679.458681479991,203.56682001000445,53188.51949976
2024-09-05,17:53:12.000,249,11065879,122965,0,1725558791,13679.458681479991,203.59501653000189,53188.533474
2024-09-05,17:53:13.000,249,11065937,123125,0,1725558792,13679.431736239996,203.59501653000189,53188.51251264
2024-09-05,17:53:14.000,249,11065907,123245,0,1725558793,13679.445208860001,203.64436044000468,53188.51949976
2024-09-05,17:53:15.000,249,11065945,123365,0,1725558794,13679.418263619991,203.6584587000034,53188.533474
2024-09-05,17:53:16.000,249,11065970,122965,0,1725558795,13679.377845759991,203.71485173999827,53188.51949976
2024-09-05,17:53:17.000,249,11065958,123165,0,1725558796,13679.357636829991,203.71485173999827,53188.52648688001
2024-09-05,17:53:18.000,249,11065877,122845,0,1725558797,13679.330691589996,203.76419565000106,53188.54046112
2024-09-05,17:53:19.000,249,11065968,123365,0,1725558798,13679.29701003999,203.77829390999977,53188.54744824001
2024-09-05,17:53:20.000,249,11065938,123325,0,1725558799,13679.270064799995,203.84173608000128,53188.51949976
2024-09-05,17:53:21.000,249,11065959,123165,0,1725558800,13679.18249277,203.86993259999872,53188.54046112
2024-09-05,17:53:22.000,249,11065939,123205,0,1725558801,13679.16228384,203.86993259999872,53188.54046112
2024-09-05,17:53:23.000,249,11065889,123005,0,1725558802,13679.169020149995,203.89107999000407,53188.51949976
2024-09-05,17:53:24.000,249,11065930,123165,0,1725558803,13679.12186598,203.91222738000215,53188.49853840001
2024-09-05,17:53:25.000,249,11065886,123325,0,1725558804,13679.11512966999,203.9545221599983,53188.484564160004
2024-09-05,17:53:26.000,249,11065880,123205,0,1725558805,13679.09492073999,203.96157128999766,53188.40071872
2024-09-05,17:53:27.000,249,11065895,123085,0,1725558806,13679.08144812,204.0038660700011,53188.41469296
2024-09-05,17:53:28.000,249,11065901,123325,0,1725558807,13679.0006124,204.0179643299998,53188.36578312
2024-09-05,17:53:29.000,249,11065962,122725,0,1725558808,13679.02082133,204.03206258999853,53188.36578312
2024-09-05,17:53:30.000,249,11065962,123165,0,1725558809,13678.98040347,204.05320998000388,53188.36578312
2024-09-05,17:53:31.000,249,11065876,123085,0,1725558810,13678.987139779994,204.05320998000388,53188.337834640006
2024-09-05,17:53:32.000,249,11065934,123085,0,1725558811,13678.97366715999,204.1307504100041,53188.34482176
2024-09-05,17:53:33.000,249,11065874,123245,0,1725558812,13678.966930849994,204.14484867000283,53188.337834640006
2024-09-05,17:53:34.000,249,11065901,123285,0,1725558813,13678.939985609999,204.14484867000283,53188.30988616001
2024-09-05,17:53:35.000,249,11065938,123125,0,1725558814,13678.919776679999,204.19419257999834,53188.28892480001
2024-09-05,17:53:36.000,249,11065907,123165,0,1725558815,13678.852413579989,204.23648736000177,53188.2539892
2024-09-05,17:53:37.000,249,11065955,123165,0,1725558816,13678.872622509989,204.20829084000434,53188.2539892
2024-09-05,17:53:38.000,249,11065932,123844,0,1725558817,13678.838940959999,204.2153399700037,53188.316873280004
2024-09-05,17:53:39.000,249,11065923,123725,0,1725558818,13678.886095129994,204.22238910000306,53188.22604072
2024-09-05,17:53:40.000,249,11065939,123725,0,1725558819,13678.879358819999,204.19419257999834,53188.26097632001
2024-09-05,17:53:41.000,249,11065905,124005,0,1725558820,13678.926512989994,204.19419257999834,53188.21206648001
2024-09-05,17:53:42.000,249,11065901,123805,0,1725558821,13678.919776679999,204.14484867000283,53188.21206648001
2024-09-05,17:53:43.000,249,11065921,123725,0,1725558822,13678.89283143999,204.15894693000155,53188.19809224
2024-09-05,17:53:44.000,249,11065954,123765,0,1725558823,13678.906304059994,204.15894693000155,53188.21206648001
2024-09-05,17:53:45.000,249,11065921,123805,0,1725558824,13678.919776679999,204.18714344999898,53188.21206648001
2024-09-05,17:53:46.000,249,11065979,123844,0,1725558825,13678.886095129994,204.14484867000283,53188.21206648001
2024-09-05,17:53:47.000,249,11065973,123844,0,1725558826,13678.872622509989,204.1518978000022,53188.219053600005
2024-09-05,17:53:48.000,249,11065902,123565,0,1725558827,13678.838940959999,204.20829084000434,53188.16315664001
2024-09-05,17:53:49.000,249,11065983,123165,0,1725558828,13678.764841549993,204.2012417099977,53188.21206648001
2024-09-05,17:53:50.000,249,11066001,123245,0,1725558829,13678.751368929989,204.1518978000022,53188.15616952
2024-09-05,17:53:51.000,249,11065969,123205,0,1725558830,13678.650324279988,204.18009431999963,53188.14219528001
2024-09-05,17:53:52.000,249,11065970,123325,0,1725558831,13678.636851659998,204.15894693000155,53188.12822104
2024-09-05,17:53:53.000,249,11065952,123365,0,1725558832,13678.616642729998,204.15894693000155,53188.100272560005
2024-09-05,17:53:54.000,249,11065940,123205,0,1725558833,13678.609906420003,204.17304519000027,53188.07232408001
2024-09-05,17:53:55.000,249,11065949,123365,0,1725558834,13678.630115350003,204.18009431999963,53188.01642712
2024-09-05,17:53:56.000,249,11065953,123565,0,1725558835,13678.636851659998,204.19419257999834,53188.04437560001
2024-09-05,17:53:57.000,249,11065995,123245,0,1725558836,13678.609906420003,204.19419257999834,53188.06533696
2024-09-05,17:53:58.000,249,11065989,123045,0,1725558837,13678.650324279988,204.18009431999963,53188.07232408001
2024-09-05,17:53:59.000,249,11066010,123325,0,1725558838,13678.677269519998,204.2153399700037,53188.051362720005
2024-09-05,17:54:00.000,249,11065978,123245,0,1725558839,13678.677269519998,204.25763474999985,53188.04437560001
2024-09-05,17:54:01.000,249,11065973,123365,0,1725558840,13678.690742139988,204.27173300999857,53188.03040136
2024-09-05,17:54:02.000,249,11066000,123525,0,1725558841,13678.751368929989,204.29992953000328,53187.99546576001
2024-09-05,17:54:03.000,249,11065929,123325,0,1725558842,13678.737896309998,204.32107692000136,53187.932581680005
2024-09-05,17:54:04.000,249,11066037,123205,0,1725558843,13678.751368929989,204.3492734399988,53187.99546576001
2024-09-05,17:54:05.000,249,11065947,123205,0,1725558844,13678.751368929989,204.33517518000008,53187.97450440001
2024-09-05,17:54:06.000,249,11065989,123205,0,1725558845,13678.771577859989,204.38451909000287,53187.90463320001
2024-09-05,17:54:07.000,249,11066002,123365,0,1725558846,13678.798523099998,204.39156822000223,53187.97450440001
2024-09-05,17:54:08.000,249,11065974,123205,0,1725558847,13678.89283143999,204.41976473999966,53187.92559456001
2024-09-05,17:54:09.000,249,11065971,123005,0,1725558848,13678.97366715999,204.42681386999902,53187.932581680005
2024-09-05,17:54:10.000,249,11065984,123365,0,1725558849,13679.01408501999,204.44796126000438,53187.90463320001
2024-09-05,17:54:11.000,249,11065930,123365,0,1725558850,13679.05450287999,204.4620595200031,53187.8696976
2024-09-05,17:54:12.000,249,11065965,123285,0,1725558851,13679.12186598,204.44796126000438,53187.883671840005
2024-09-05,17:54:13.000,249,11066000,123285,0,1725558852,13679.169020149995,204.4620595200031,53187.86271048
2024-09-05,17:54:14.000,249,11065975,123445,0,1725558853,13679.24311956,204.48320691000117,53187.8696976
2024-09-05,17:54:15.000,249,11066011,123245,0,1725558854,13679.330691589996,204.4973051699999,53187.834762000006
2024-09-05,17:54:16.000,249,11066007,123405,0,1725558855,13679.391318379996,204.4973051699999,53187.90463320001
2024-09-05,17:54:17.000,249,11065957,123245,0,1725558856,13679.505835650001,204.5255016900046,53187.8696976
2024-09-05,17:54:18.000,249,11065941,123405,0,1725558857,13679.526044580001,204.53959995000332,53187.82078776
2024-09-05,17:54:19.000,249,11066022,123125,0,1725558858,13679.579935059992,204.5255016900046,53187.84174912
2024-09-05,17:54:20.000,249,11065938,123405,0,1725558859,13679.606880300002,204.5255016900046,53187.78585216001
2024-09-05,17:54:21.000,249,11065957,123405,0,1725558860,13679.606880300002,204.5607473400014,53187.85572336001
2024-09-05,17:54:22.000,249,11065980,123245,0,1725558861,13679.620352919992,204.54664908000268,53187.85572336001
2024-09-05,17:54:23.000,249,11065963,123245,0,1725558862,13679.654034469997,204.60304212000483,53187.883671840005
2024-09-05,17:54:24.000,249,11065979,123365,0,1725558863,13679.701188639992,204.60304212000483,53187.89065896
2024-09-05,17:54:25.000,249,11065992,123365,0,1725558864,13679.734870189997,204.58189472999948,53187.8696976
2024-09-05,17:54:26.000,249,11066012,123125,0,1725558865,13679.734870189997,204.55369821000204,53187.834762000006
2024-09-05,17:54:27.000,249,11065964,123365,0,1725558866,13679.761815429993,204.5607473400014,53187.813800640004
2024-09-05,17:54:28.000,249,11065969,123445,0,1725558867,13679.761815429993,204.5959929899982,53187.7998264
2024-09-05,17:54:29.000,249,11065984,123365,0,1725558868,13679.815705909998,204.6241895100029,53187.85572336001
2024-09-05,17:54:30.000,249,11066021,123045,0,1725558869,13679.788760670002,204.61714038000355,53187.84174912
2024-09-05,17:54:31.000,249,11066011,122885,0,1725558870,13679.835914839998,204.6594351599997,53187.82777488001
2024-09-05,17:54:32.000,249,11065985,123205,0,1725558871,13679.896541629998,204.7087790700025,53187.84174912
2024-09-05,17:54:33.000,249,11066005,123405,0,1725558872,13679.910014249988,204.68763168000442,53187.813800640004
2024-09-05,17:54:34.000,249,11066019,123325,0,1725558873,13679.910014249988,204.76517211000464,53187.813800640004
2024-09-05,17:54:35.000,249,11065961,123165,0,1725558874,13679.916750559998,204.83566340999823,53187.764890800005
2024-09-05,17:54:36.000,249,11066005,123245,0,1725558875,13679.910014249988,204.89910557999974,53187.87668472001
2024-09-05,17:54:37.000,249,11065983,123085,0,1725558876,13679.970641039989,204.94844949000253,53187.86271048
2024-09-05,17:54:38.000,249,11066030,123285,0,1725558877,13679.997586279998,204.9907442699987,53187.84174912
2024-09-05,17:54:39.000,249,11065990,123325,0,1725558878,13680.024531519994,205.04713731000083,53187.85572336001
2024-09-05,17:54:40.000,249,11065975,122765,0,1725558879,13680.071685689989,205.08943209000427,53187.8696976
2024-09-05,17:54:41.000,249,11066015,123325,0,1725558880,13680.098630929999,205.11057948000234,53187.92559456001
2024-09-05,17:54:42.000,249,11065954,123245,0,1725558881,13680.091894619989,205.09648122000362,53187.92559456001
2024-09-05,17:54:43.000,249,11066017,123005,0,1725558882,13680.15252140999,205.10353035000298,53187.89065896
2024-09-05,17:54:44.000,249,11066007,123005,0,1725558883,13680.118839859999,205.11057948000234,53187.932581680005
2024-09-05,17:54:45.000,249,11066023,123365,0,1725558884,13680.125576169994,205.15992338999786,53187.95354304001
2024-09-05,17:54:46.000,249,11066039,123205,0,1725558885,13680.145785099994,205.13877599999978,53187.92559456001
2024-09-05,17:54:47.000,249,11066006,123005,0,1725558886,13680.145785099994,205.17402165000385,53187.96751728
2024-09-05,17:54:48.000,249,11065993,123165,0,1725558887,13680.145785099994,205.1669725200045,53188.002452880006
2024-09-05,17:54:49.000,249,11065972,123445,0,1725558888,13680.159257719999,205.17402165000385,53187.97450440001
2024-09-05,17:54:50.000,249,11065968,123285,0,1725558889,13680.145785099994,205.21631643,53187.94655592001
2024-09-05,17:54:51.000,249,11065969,123005,0,1725558890,13680.17273033999,205.20926730000065,53187.98847864
2024-09-05,17:54:52.000,249,11066000,123005,0,1725558891,13680.165994029994,205.17402165000385,53188.002452880006
2024-09-05,17:54:53.000,249,11065976,122965,0,1725558892,13680.159257719999,205.2022181700013,53187.9395688
2024-09-05,17:54:54.000,249,11066023,123205,0,1725558893,13680.19293926999,205.20926730000065,53187.94655592001
2024-09-05,17:54:55.000,249,11066013,123205,0,1725558894,13680.226620819994,205.17402165000385,53187.95354304001
2024-09-05,17:54:56.000,249,11066040,123245,0,1725558895,13680.186202959994,205.19516904000193,53187.91162032
2024-09-05,17:54:57.000,249,11066045,123245,0,1725558896,13680.25356605999,205.17402165000385,53187.95354304001
2024-09-05,17:54:58.000,249,11065986,123205,0,1725558897,13680.2805113,205.13877599999978,53187.95354304001
2024-09-05,17:54:59.000,249,11066067,123844,0,1725558898,13680.32092916,205.15992338999786,53187.96751728
2024-09-05,17:55:00.000,249,11065994,123725,0,1725558899,13680.30072023,205.1669725200045,53187.94655592001
2024-09-05,17:55:01.000,249,11065991,123725,0,1725558900,13680.327665469995,205.14582512999914,53188.002452880006
2024-09-05,17:55:02.000,249,11065999,123765,0,1725558901,13680.347874399995,205.14582512999914,53188.00944
2024-09-05,17:55:03.000,249,11066026,123844,0,1725558902,13680.388292259995,205.1669725200045,53188.02341424001
2024-09-05,17:55:04.000,249,11065960,123725,0,1725558903,13680.39502856999,205.17402165000385,53187.97450440001
2024-09-05,17:55:05.000,249,11066003,123685,0,1725558904,13680.408501189995,205.17402165000385,53187.96053016
2024-09-05,17:55:06.000,249,11065984,123844,0,1725558905,13680.41523749999,205.17402165000385,53187.94655592001
2024-09-05,17:55:07.000,249,11066006,123844,0,1725558906,13680.40176488,205.1669725200045,53187.96751728
2024-09-05,17:55:08.000,249,11065997,123925,0,1725558907,13680.44218274,205.1528742599985,53188.00944
2024-09-05,17:55:09.000,249,11066041,123965,0,1725558908,13680.46239167,205.09648122000362,53187.99546576001
2024-09-05,17:55:10.000,249,11066050,124205,0,1725558909,13680.44218274,205.13172687000042,53187.97450440001
2024-09-05,17:55:11.000,249,11066000,124085,0,1725558910,13680.50280953,205.09648122000362,53188.100272560005
2024-09-05,17:55:12.000,249,11066060,123005,0,1725558911,13680.56343632,205.06123556999955,53188.100272560005
2024-09-05,17:55:13.000,249,11065984,122965,0,1725558912,13680.570172629996,205.02598992000276,53188.08629832
2024-09-05,17:55:14.000,249,11065955,123365,0,1725558913,13680.617326799991,205.01189166000404,53187.99546576001
2024-09-05,17:55:15.000,249,11066007,123365,0,1725558914,13680.651008349996,205.0541864400002,53188.04437560001
2024-09-05,17:55:16.000,249,11065978,123045,0,1725558915,13680.711635139996,205.00484253000468,53188.02341424001
2024-09-05,17:55:17.000,249,11066006,123325,0,1725558916,13680.778998239992,204.98369513999933,53188.051362720005
2024-09-05,17:55:18.000,249,11066016,123085,0,1725558917,13680.792470859997,204.9343512300038,53188.03040136
2024-09-05,17:55:19.000,249,11066073,123245,0,1725558918,13680.846361340002,204.89910557999974,53188.051362720005
2024-09-05,17:55:20.000,249,11066043,123325,0,1725558919,13680.873306579997,204.8568108000036,53188.051362720005
2024-09-05,17:55:21.000,249,11066039,123085,0,1725558920,13680.974351229997,204.84271254000487,53188.100272560005
2024-09-05,17:55:22.000,249,11065960,123205,0,1725558921,13680.994560159997,204.79336863000208,53188.04437560001
2024-09-05,17:55:23.000,249,11066006,123445,0,1725558922,13681.048450640003,204.75107384999865,53188.100272560005
2024-09-05,17:55:24.000,249,11066044,123005,0,1725558923,13681.102341119993,204.7228773300012,53188.12822104
2024-09-05,17:55:25.000,249,11065971,123325,0,1725558924,13681.075395879998,204.69468081000377,53188.13520816
2024-09-05,17:55:26.000,249,11065996,123205,0,1725558925,13681.088868499988,204.68763168000442,53188.19809224
2024-09-05,17:55:27.000,249,11066025,123325,0,1725558926,13681.034978019998,204.63828777000163,53188.170143760006
2024-09-05,17:55:28.000,249,11066006,123325,0,1725558927,13681.028241710002,204.64533690000098,53188.184118
2024-09-05,17:55:29.000,249,11066020,123285,0,1725558928,13681.021505399993,204.64533690000098,53188.19110512001
2024-09-05,17:55:30.000,249,11066035,123165,0,1725558929,13680.981087539993,204.6241895100029,53188.16315664001
2024-09-05,17:55:31.000,249,11066024,123325,0,1725558930,13680.940669679992,204.5959929899982,53188.22604072
2024-09-05,17:55:32.000,249,11066015,123245,0,1725558931,13680.947405990002,204.5959929899982,53188.21206648001
2024-09-05,17:55:33.000,249,11066016,123365,0,1725558932,13680.954142299997,204.56779647000076,53188.24001496001
2024-09-05,17:55:34.000,249,11066058,123085,0,1725558933,13680.906988130002,204.58189472999948,53188.24700208
2024-09-05,17:55:35.000,249,11066008,123325,0,1725558934,13680.866570270002,204.58894385999884,53188.24001496001
2024-09-05,17:55:36.000,249,11065962,123285,0,1725558935,13680.859833959992,204.5959929899982,53188.2539892
2024-09-05,17:55:37.000,249,11066064,122845,0,1725558936,13680.839625029992,204.58894385999884,53188.24700208
2024-09-05,17:55:38.000,249,11066032,123205,0,1725558937,13680.778998239992,204.5959929899982,53188.22604072
2024-09-05,17:55:39.000,249,11066019,123925,0,1725558938,13680.799207169992,204.58894385999884,53188.21206648001
2024-09-05,17:55:40.000,249,11066056,123205,0,1725558939,13680.785734550002,204.53255082000396,53188.23302784
2024-09-05,17:55:41.000,249,11066032,123285,0,1725558940,13680.812679789997,204.53255082000396,53188.24001496001
2024-09-05,17:55:42.000,249,11066026,123365,0,1725558941,13680.772261929997,204.46910865000245,53188.20507936
2024-09-05,17:55:43.000,249,11065989,123165,0,1725558942,13680.718371449992,204.4127156100003,53188.184118
2024-09-05,17:55:44.000,249,11066036,123365,0,1725558943,13680.772261929997,204.3633717000048,53188.24001496001
2024-09-05,17:55:45.000,249,11066002,123325,0,1725558944,13680.684689900001,204.35632256999816,53188.19809224
2024-09-05,17:55:46.000,249,11066017,123165,0,1725558945,13680.630799419996,204.32812605000072,53188.219053600005
2024-09-05,17:55:47.000,249,11066064,123325,0,1725558946,13680.590381559996,204.29992953000328,53188.26097632001
2024-09-05,17:55:48.000,249,11066037,123365,0,1725558947,13680.53649107999,204.2646838799992,53188.2539892
2024-09-05,17:55:49.000,249,11066013,123165,0,1725558948,13680.47586428999,204.2505856200005,53188.22604072
2024-09-05,17:55:50.000,249,11066034,123085,0,1725558949,13680.46239167,204.2012417099977,53188.184118
2024-09-05,17:55:51.000,249,11065934,123325,0,1725558950,13680.448919049995,204.2153399700037,53188.184118
2024-09-05,17:55:52.000,249,11066004,123085,0,1725558951,13680.448919049995,204.18714344999898,53188.19110512001
2024-09-05,17:55:53.000,249,11066041,122925,0,1725558952,13680.47586428999,204.2012417099977,53188.19110512001
2024-09-05,17:55:54.000,249,11066061,123045,0,1725558953,13680.52301846,204.17304519000027,53188.219053600005
2024-09-05,17:55:55.000,249,11065996,123245,0,1725558954,13680.549963699996,204.14484867000283,53188.13520816
2024-09-05,17:55:56.000,249,11066053,123325,0,1725558955,13680.56343632,204.18714344999898,53188.13520816
2024-09-05,17:55:57.000,249,11066031,123245,0,1725558956,13680.62406311,204.13779954000347,53188.219053600005
2024-09-05,17:55:58.000,249,11066013,123405,0,1725558957,13680.630799419996,204.1025538899994,53188.23302784
2024-09-05,17:55:59.000,249,11066074,123365,0,1725558958,13680.671217279996,204.01091520000045,53188.20507936
2024-09-05,17:56:00.000,249,11066064,123205,0,1725558959,13680.711635139996,204.02501345999917,53188.19809224
2024-09-05,17:56:01.000,249,11066075,123245,0,1725558960,13680.738580379992,204.01091520000045,53188.24700208
2024-09-05,17:56:02.000,249,11066044,123165,0,1725558961,13680.819416099992,203.93337477000023,53188.30289904
2024-09-05,17:56:03.000,249,11066019,123125,0,1725558962,13680.873306579997,203.87698172999808,53188.27495056
2024-09-05,17:56:04.000,249,11066024,122965,0,1725558963,13680.940669679992,203.82763782000256,53188.24700208
2024-09-05,17:56:05.000,249,11066006,123365,0,1725558964,13680.987823850002,203.8205886900032,53188.28892480001
2024-09-05,17:56:06.000,249,11065984,123285,0,1725558965,13681.014769089998,203.8205886900032,53188.35180888
2024-09-05,17:56:07.000,249,11066036,123205,0,1725558966,13680.981087539993,203.8064904300045,53188.28892480001
2024-09-05,17:56:08.000,249,11065997,123285,0,1725558967,13681.034978019998,203.81353956000385,53188.37277024
2024-09-05,17:56:09.000,249,11066035,123285,0,1725558968,13681.082132189993,203.84878521000064,53188.37975736001
2024-09-05,17:56:10.000,249,11066034,123525,0,1725558969,13681.075395879998,203.82763782000256,53188.35180888
2024-09-05,17:56:11.000,249,11066017,123045,0,1725558970,13681.095604809998,203.8205886900032,53188.3937316
2024-09-05,17:56:12.000,249,11066004,123285,0,1725558971,13681.115813739998,203.82763782000256,53188.40770584001
2024-09-05,17:56:13.000,249,11066013,123325,0,1725558972,13681.156231599998,203.79944129999785,53188.42866720001
2024-09-05,17:56:14.000,249,11066042,123245,0,1725558973,13681.237067319998,203.78534303999913,53188.42168008
2024-09-05,17:56:15.000,249,11065978,123205,0,1725558974,13681.243803629994,203.77124478000042,53188.44264144
2024-09-05,17:56:16.000,249,11065961,123325,0,1725558975,13681.304430419994,203.71485173999827,53188.44264144
2024-09-05,17:56:17.000,249,11065980,123005,0,1725558976,13681.338111969999,203.64436044000468,53188.45661568001
2024-09-05,17:56:18.000,249,11065999,122925,0,1725558977,13681.385266139994,203.58091827000317,53188.47757704001
2024-09-05,17:56:19.000,249,11066045,123205,0,1725558978,13681.425683999994,203.51747610000166,53188.51949976
2024-09-05,17:56:20.000,249,11066011,123125,0,1725558979,13681.49304709999,203.45403393000015,53188.52648688001
2024-09-05,17:56:21.000,249,11065982,123085,0,1725558980,13681.54020127,203.36944437000056,53188.58238384
2024-09-05,17:56:22.000,249,11066054,123245,0,1725558981,13681.61430067999,203.33419872000377,53188.58238384
2024-09-05,17:56:23.000,249,11066036,123125,0,1725558982,13681.69513639999,203.34124785000313,53188.62430656001
2024-09-05,17:56:24.000,249,11066107,123805,0,1725558983,13681.749026879996,203.28485481000098,53188.59635808001
2024-09-05,17:56:25.000,249,11066027,124085,0,1725558984,13681.816389979991,203.25665829000354,53188.58238384
2024-09-05,17:56:26.000,249,11066029,123565,0,1725558985,13681.850071529996,203.2355108999982,53188.673216400006
2024-09-05,17:56:27.000,249,11066037,123925,0,1725558986,13681.850071529996,203.20731438000075,53188.6382808
2024-09-05,17:56:28.000,249,11065968,123685,0,1725558987,13681.850071529996,203.2143635100001,53188.708152
2024-09-05,17:56:29.000,249,11066047,123565,0,1725558988,13681.877016769991,203.17911786000332,53188.69417776001
2024-09-05,17:56:30.000,249,11066040,123725,0,1725558989,13681.890489389996,203.17206873000396,53188.708152
2024-09-05,17:56:31.000,249,11065996,124325,0,1725558990,13681.917434629991,203.17206873000396,53188.72911336
2024-09-05,17:56:32.000,249,11065981,123885,0,1725558991,13681.890489389996,203.15797046999796,53188.75007472
2024-09-05,17:56:33.000,249,11066038,123925,0,1725558992,13681.910698319996,203.14387220999924,53188.75007472
2024-09-05,17:56:34.000,249,11066047,123685,0,1725558993,13681.937643559992,203.08043003999774,53188.785010319996
2024-09-05,17:56:35.000,249,11066020,123805,0,1725558994,13681.937643559992,203.09452830000373,53188.771036080005
2024-09-05,17:56:36.000,249,11065983,123805,0,1725558995,13681.957852489992,203.1015774300031,53188.79898456
2024-09-05,17:56:37.000,249,11066045,124005,0,1725558996,13681.998270349992,203.1156756900018,53188.73610048
2024-09-05,17:56:38.000,249,11066063,123365,0,1725558997,13682.038688209992,203.13682307999989,53188.771036080005
2024-09-05,17:56:39.000,249,11066071,123205,0,1725558998,13682.112787619997,203.2002652500014,53188.85488152
2024-09-05,17:56:40.000,249,11065995,122765,0,1725558999,13682.166678100002,203.30600219999906,53188.79898456
2024-09-05,17:56:41.000,249,11066004,123205,0,1725559000,13682.234041199998,203.3623952400012,53188.88283000001
2024-09-05,17:56:42.000,249,11066043,123245,0,1725559001,13682.294667989998,203.397640889998,53188.889817120005
2024-09-05,17:56:43.000,249,11066056,123405,0,1725559002,13682.294667989998,203.47518131999823,53188.8478944
2024-09-05,17:56:44.000,249,11066037,123405,0,1725559003,13682.314876919998,203.55272174999845,53188.88283000001
2024-09-05,17:56:45.000,249,11066006,123325,0,1725559004,13682.368767399988,203.63731130999804,53188.86186864001
2024-09-05,17:56:46.000,249,11066043,123325,0,1725559005,13682.375503709998,203.6937043500002,53188.889817120005
2024-09-05,17:56:47.000,249,11066029,123325,0,1725559006,13682.355294779998,203.76419565000106,53188.9177656
2024-09-05,17:56:48.000,249,11066048,123205,0,1725559007,13682.368767399988,203.73599913000362,53188.938726960005
2024-09-05,17:56:49.000,249,11066110,123285,0,1725559008,13682.415921569998,203.7571465200017,53188.97366256
2024-09-05,17:56:50.000,249,11066062,123205,0,1725559009,13682.449603119989,203.76419565000106,53188.94571408
2024-09-05,17:56:51.000,249,11066030,123205,0,1725559010,13682.463075739994,203.81353956000385,53188.93173984001
2024-09-05,17:56:52.000,249,11066045,123285,0,1725559011,13682.537175149999,203.8064904300045,53188.94571408
2024-09-05,17:56:53.000,249,11066037,123445,0,1725559012,13682.537175149999,203.8064904300045,53188.97366256
2024-09-05,17:56:54.000,249,11066072,123125,0,1725559013,13682.557384079999,203.78534303999913,53188.98064968001
2024-09-05,17:56:55.000,249,11066049,123365,0,1725559014,13682.57085669999,203.79944129999785,53189.01558528
2024-09-05,17:56:56.000,249,11066085,123445,0,1725559015,13682.6382198,203.79944129999785,53189.01558528
2024-09-05,17:56:57.000,249,11066065,123365,0,1725559016,13682.67190134999,203.8205886900032,53189.07148224
2024-09-05,17:56:58.000,249,11066030,123205,0,1725559017,13682.67190134999,203.86993259999872,53189.057508000005
2024-09-05,17:56:59.000,249,11066033,123285,0,1725559018,13682.71231920999,203.8840308600047,53189.057508000005
2024-09-05,17:57:00.000,249,11066050,123565,0,1725559019,13682.71905552,204.04616085000453,53189.02955952001
2024-09-05,17:57:01.000,249,11066030,123525,0,1725559020,13682.746000759995,204.04616085000453,53189.057508000005
2024-09-05,17:57:02.000,249,11066067,123525,0,1725559021,13682.806627549995,204.09550476000004,53188.99462392
2024-09-05,17:57:03.000,249,11066074,123285,0,1725559022,13682.81336385999,204.10960301999876,53189.06449512
2024-09-05,17:57:04.000,249,11066001,123205,0,1725559023,13682.8403091,204.12370128000475,53189.03654664
2024-09-05,17:57:05.000,249,11066013,123045,0,1725559024,13682.8403091,204.11665214999812,53189.03654664
2024-09-05,17:57:06.000,249,11066050,123445,0,1725559025,13682.867254339995,204.0673082400026,53189.04353376
2024-09-05,17:57:07.000,249,11066060,123325,0,1725559026,13682.867254339995,204.09550476000004,53189.08545648
2024-09-05,17:57:08.000,249,11066016,123365,0,1725559027,13682.86051803,204.09550476000004,53189.07148224
2024-09-05,17:57:09.000,249,11066044,122925,0,1725559028,13682.89419957999,204.04616085000453,53189.057508000005
2024-09-05,17:57:10.000,249,11066073,123325,0,1725559029,13682.92114482,204.04616085000453,53189.06449512
2024-09-05,17:57:11.000,249,11066037,123285,0,1725559030,13682.93461743999,204.05320998000388,53189.057508000005
2024-09-05,17:57:12.000,249,11066020,123365,0,1725559031,13682.98177161,204.0391117199979,53189.08545648
2024-09-05,17:57:13.000,249,11065995,123325,0,1725559032,13682.968298989996,204.0179643299998,53189.07846936001
2024-09-05,17:57:14.000,249,11066025,123125,0,1725559033,13683.055871019991,204.0038660700011,53189.03654664
2024-09-05,17:57:15.000,249,11066038,123405,0,1725559034,13683.082816260001,203.98976781000238,53189.04353376
2024-09-05,17:57:16.000,249,11066068,123165,0,1725559035,13683.143443050001,203.9686204200043,53189.07148224
2024-09-05,17:57:17.000,249,11066035,123325,0,1725559036,13683.197333529992,203.96157128999766,53189.06449512
2024-09-05,17:57:18.000,249,11066052,123325,0,1725559037,13683.170388289996,203.97566955000366,53189.09943072001
2024-09-05,17:57:19.000,249,11066074,123165,0,1725559038,13683.156915669992,203.98271868000302,53189.09943072001
2024-09-05,17:57:20.000,249,11066061,123285,0,1725559039,13683.156915669992,203.98976781000238,53189.11340496
2024-09-05,17:57:21.000,249,11066083,123365,0,1725559040,13683.150179359996,204.03206258999853,53189.106417840005
2024-09-05,17:57:22.000,249,11066063,123205,0,1725559041,13683.129970429996,204.0179643299998,53189.09943072001
2024-09-05,17:57:23.000,249,11066049,123325,0,1725559042,13683.096288879991,204.05320998000388,53189.11340496
2024-09-05,17:57:24.000,249,11066056,123085,0,1725559043,13683.069343639996,204.06025911000324,53189.120392079996
2024-09-05,17:57:25.000,249,11066038,123405,0,1725559044,13683.028925779996,204.03206258999853,53189.106417840005
2024-09-05,17:57:26.000,249,11065994,123165,0,1725559045,13683.008716849996,204.1025538899994,53189.07148224
2024-09-05,17:57:27.000,249,11066012,123325,0,1725559046,13682.995244229991,204.10960301999876,53189.120392079996
2024-09-05,17:57:28.000,249,11066059,123165,0,1725559047,13682.968298989996,204.15894693000155,53189.11340496
2024-09-05,17:57:29.000,249,11066063,123365,0,1725559048,13682.93461743999,204.17304519000027,53189.19026328
2024-09-05,17:57:30.000,249,11066022,123005,0,1725559049,13682.91440850999,204.14484867000283,53189.19026328
2024-09-05,17:57:31.000,249,11066009,123405,0,1725559050,13682.92114482,204.18009431999963,53189.19725040001
2024-09-05,17:57:32.000,249,11066007,123605,0,1725559051,13682.887463269995,204.18009431999963,53189.19725040001
2024-09-05,17:57:33.000,249,11065996,123245,0,1725559052,13682.81336385999,204.18009431999963,53189.155327680004
2024-09-05,17:57:34.000,249,11066025,123365,0,1725559053,13682.77294599999,204.18009431999963,53189.176289040006
2024-09-05,17:57:35.000,249,11066026,123405,0,1725559054,13682.69211027999,204.12370128000475,53189.12737920001
2024-09-05,17:57:36.000,249,11066043,123485,0,1725559055,13682.69884659,204.05320998000388,53189.19725040001
2024-09-05,17:57:37.000,249,11066048,123245,0,1725559056,13682.6382198,204.07435737000196,53189.155327680004
2024-09-05,17:57:38.000,249,11066015,123525,0,1725559057,13682.65842873,203.98976781000238,53189.155327680004
2024-09-05,17:57:39.000,249,11066103,123285,0,1725559058,13682.685373969995,203.94747302999895,53189.16930192001
2024-09-05,17:57:40.000,249,11066054,123205,0,1725559059,13682.624747179994,203.89107999000407,53189.14135344
2024-09-05,17:57:41.000,249,11066011,123285,0,1725559060,13682.59106562999,203.8205886900032,53189.11340496
2024-09-05,17:57:42.000,249,11066059,123365,0,1725559061,13682.597801939999,203.7571465200017,53189.155327680004
2024-09-05,17:57:43.000,249,11066042,123245,0,1725559062,13682.67190134999,203.73599913000362,53189.0924436
2024-09-05,17:57:44.000,249,11066081,123165,0,1725559063,13682.71905552,203.72895000000426,53189.14135344
2024-09-05,17:57:45.000,249,11066066,123245,0,1725559064,13682.725791829995,203.74304826000298,53189.06449512
2024-09-05,17:57:46.000,249,11066013,123285,0,1725559065,13682.766209689995,203.7078026099989,53189.05052088001
2024-09-05,17:57:47.000,249,11065991,123685,0,1725559066,13682.75273706999,203.66550783000275,53189.05052088001
2024-09-05,17:57:48.000,249,11066040,123485,0,1725559067,13682.77294599999,203.7078026099989,53188.97366256
2024-09-05,17:57:49.000,249,11066039,123365,0,1725559068,13682.77294599999,203.71485173999827,53188.98064968001
2024-09-05,17:57:50.000,249,11065984,123645,0,1725559069,13682.746000759995,203.68665522000083,53188.987636800004
2024-09-05,17:57:51.000,249,11066060,123565,0,1725559070,13682.746000759995,203.7078026099989,53188.97366256
2024-09-05,17:57:52.000,249,11066036,124165,0,1725559071,13682.81336385999,203.68665522000083,53188.96667544
2024-09-05,17:57:53.000,249,11066060,124085,0,1725559072,13682.786418619995,203.6725569600021,53188.938726960005
2024-09-05,17:57:54.000,249,11066066,123965,0,1725559073,13682.82010017,203.63026217999868,53188.90379136
2024-09-05,17:57:55.000,249,11066008,123805,0,1725559074,13682.806627549995,203.63026217999868,53188.89680424
2024-09-05,17:57:56.000,249,11066003,123885,0,1725559075,13682.79315492999,203.6091147900006,53188.88283000001
2024-09-05,17:57:57.000,249,11065998,123725,0,1725559076,13682.847045409995,203.5738691400038,53188.91077848001
2024-09-05,17:57:58.000,249,11065981,124005,0,1725559077,13682.91440850999,203.6091147900006,53188.85488152
2024-09-05,17:57:59.000,249,11066049,124005,0,1725559078,13682.948090059996,203.5738691400038,53188.889817120005
2024-09-05,17:58:00.000,249,11066041,124125,0,1725559079,13682.988507919996,203.58796740000253,53188.840907280006
2024-09-05,17:58:01.000,249,11066024,123885,0,1725559080,13683.076079949991,203.63731130999804,53188.83392016001
2024-09-05,17:58:02.000,249,11065983,124005,0,1725559081,13683.136706739991,203.6584587000034,53188.819945920004
2024-09-05,17:58:03.000,249,11066019,123925,0,1725559082,13683.163651980001,203.6937043500002,53188.819945920004
2024-09-05,17:58:04.000,249,11065997,123285,0,1725559083,13683.291641869997,203.6937043500002,53188.85488152
2024-09-05,17:58:05.000,249,11066019,123325,0,1725559084,13683.264696630002,203.6937043500002,53188.85488152
2024-09-05,17:58:06.000,249,11066057,123245,0,1725559085,13683.318587109992,203.7219008700049,53188.86885576
2024-09-05,17:58:07.000,249,11065966,123365,0,1725559086,13683.291641869997,203.78534303999913,53188.87584288
2024-09-05,17:58:08.000,249,11065989,123485,0,1725559087,13683.406159140002,203.7571465200017,53188.85488152
2024-09-05,17:58:09.000,249,11066035,123325,0,1725559088,13683.446577000002,203.7219008700049,53188.86186864001
2024-09-05,17:58:10.000,249,11066025,123285,0,1725559089,13683.493731169998,203.7219008700049,53188.93173984001
2024-09-05,17:58:11.000,249,11066034,123165,0,1725559090,13683.500467479993,203.7078026099989,53188.889817120005
2024-09-05,17:58:12.000,249,11066000,123085,0,1725559091,13683.500467479993,203.71485173999827,53188.95968832001
2024-09-05,17:58:13.000,249,11065992,123405,0,1725559092,13683.574566889998,203.6584587000034,53188.952701199996
2024-09-05,17:58:14.000,249,11066021,123325,0,1725559093,13683.554357959998,203.6091147900006,53189.01558528
2024-09-05,17:58:15.000,249,11065987,123605,0,1725559094,13683.486994860003,203.58796740000253,53188.98064968001
2024-09-05,17:58:16.000,249,11066003,123245,0,1725559095,13683.500467479993,203.48223045000486,53189.00161104001
2024-09-05,17:58:17.000,249,11066014,123405,0,1725559096,13683.493731169998,203.45403393000015,53189.05052088001
2024-09-05,17:58:18.000,249,11065968,123365,0,1725559097,13683.507203789988,203.3623952400012,53189.07148224
2024-09-05,17:58:19.000,249,11066021,123325,0,1725559098,13683.453313309998,203.27075655000226,53189.057508000005
2024-09-05,17:58:20.000,249,11065992,123525,0,1725559099,13683.399422829993,203.18616699000268,53189.106417840005
2024-09-05,17:58:21.000,249,11066042,123365,0,1725559100,13683.305114490002,203.12272482000117,53189.09943072001
2024-09-05,17:58:22.000,249,11065954,123285,0,1725559101,13683.271432939997,203.02403700000286,53189.155327680004
2024-09-05,17:58:23.000,249,11066021,123325,0,1725559102,13683.251224009997,202.953545700002,53189.13436632
2024-09-05,17:58:24.000,249,11066029,123325,0,1725559103,13683.183860910001,202.8407596199977,53189.155327680004
2024-09-05,17:58:25.000,249,11065971,123285,0,1725559104,13683.096288879991,202.8055139700009,53189.155327680004
2024-09-05,17:58:26.000,249,11065980,123525,0,1725559105,13683.008716849996,202.74912092999875,53189.176289040006
2024-09-05,17:58:27.000,249,11065976,123165,0,1725559106,13682.97503529999,202.72797354000068,53189.12737920001
2024-09-05,17:58:28.000,249,11065983,123325,0,1725559107,13682.89419957999,202.622236590003,53189.16930192001
2024-09-05,17:58:29.000,249,11066025,123405,0,1725559108,13682.87399064999,202.53059790000407,53189.13436632
2024-09-05,17:58:30.000,249,11065998,123365,0,1725559109,13682.73926445,202.47420486000192,53189.14135344
2024-09-05,17:58:31.000,249,11065978,123365,0,1725559110,13682.644956109994,202.4319100799985,53189.106417840005
2024-09-05,17:58:32.000,249,11066002,123165,0,1725559111,13682.597801939999,202.35436964999826,53189.05052088001
2024-09-05,17:58:33.000,249,11065975,123445,0,1725559112,13682.530438839989,202.3120748700021,53189.07846936001
2024-09-05,17:58:34.000,249,11066004,123245,0,1725559113,13682.436130499998,202.22043618000316,53189.03654664
2024-09-05,17:58:35.000,249,11065966,123325,0,1725559114,13682.321613229993,202.2133870500038,53189.057508000005
2024-09-05,17:58:36.000,249,11065978,123325,0,1725559115,13682.193623339997,202.15699401000165,53189.05052088001
2024-09-05,17:58:37.000,249,11065996,123445,0,1725559116,13682.058897139992,202.12174836000486,53188.96667544
2024-09-05,17:58:38.000,249,11066033,123405,0,1725559117,13681.991534039997,202.0019131500012,53188.938726960005
2024-09-05,17:58:39.000,249,11066023,123205,0,1725559118,13681.863544150001,201.93142185000033,53188.8478944
2024-09-05,17:58:40.000,249,11066039,123405,0,1725559119,13681.708609019995,201.91027446000226,53188.85488152
2024-09-05,17:58:41.000,249,11066004,123125,0,1725559120,13681.546937579995,201.86093054999947,53188.87584288
2024-09-05,17:58:42.000,249,11065974,123844,0,1725559121,13681.45262923999,201.7904392499986,53188.81295880001
2024-09-05,17:58:43.000,249,11065960,123645,0,1725559122,13681.317903039999,201.72699708000437,53188.7780232
2024-09-05,17:58:44.000,249,11066001,123445,0,1725559123,13681.216858389998,201.67765317000158,53188.71513912001
2024-09-05,17:58:45.000,249,11066003,123205,0,1725559124,13681.068659569988,201.67060404000222,53188.722126240005
2024-09-05,17:58:46.000,249,11065984,123365,0,1725559125,13680.940669679992,201.63535838999815,53188.63129368
2024-09-05,17:58:47.000,249,11065920,123245,0,1725559126,13680.846361340002,201.66355491000286,53188.59635808001
2024-09-05,17:58:48.000,249,11065946,123365,0,1725559127,13680.704898830001,201.6565057800035,53188.51949976
2024-09-05,17:58:49.000,249,11065979,123325,0,1725559128,13680.651008349996,201.6565057800035,53188.5684096
2024-09-05,17:58:50.000,249,11065970,123205,0,1725559129,13680.54322739,201.66355491000286,53188.54046112
2024-09-05,17:58:51.000,249,11065976,123565,0,1725559130,13680.43544642999,201.66355491000286,53188.47058992
2024-09-05,17:58:52.000,249,11065996,123325,0,1725559131,13680.36134702,201.64945665000414,53188.42866720001
2024-09-05,17:58:53.000,249,11065994,123485,0,1725559132,13680.246829749995,201.61421100000007,53188.3937316
2024-09-05,17:58:54.000,249,11066039,123325,0,1725559133,13680.17273033999,201.593063610002,53188.30289904
2024-09-05,17:58:55.000,249,11065959,123605,0,1725559134,13680.064949379994,201.57896535000327,53188.26097632001
2024-09-05,17:58:56.000,249,11066036,123285,0,1725559135,13679.916750559998,201.52962144000048,53188.19110512001
2024-09-05,17:58:57.000,249,11065979,123205,0,1725559136,13679.808969600002,201.47322839999833,53188.149182400004
2024-09-05,17:58:58.000,249,11065940,123325,0,1725559137,13679.761815429993,201.3463440600026,53188.19110512001
2024-09-05,17:58:59.000,249,11065959,123485,0,1725559138,13679.633825539997,201.261754500003,53188.12123392001
2024-09-05,17:59:00.000,249,11066033,123365,0,1725559139,13679.478890409991,201.21945971999958,53188.05834984
2024-09-05,17:59:01.000,249,11065964,123325,0,1725559140,13679.411527309996,201.17716494000342,53188.0793112
2024-09-05,17:59:02.000,249,11065938,123405,0,1725559141,13679.29701003999,201.12077190000127,53187.99546576001
2024-09-05,17:59:03.000,249,11065976,123085,0,1725559142,13679.229646939995,201.0996245100032,53188.04437560001
2024-09-05,17:59:04.000,249,11065968,124045,0,1725559143,13679.2027017,201.02913321000233,53187.99546576001
2024-09-05,17:59:05.000,249,11065958,123685,0,1725559144,13679.19596538999,201.00798582000425,53187.92559456001
2024-09-05,17:59:06.000,249,11065975,123805,0,1725559145,13679.128602289995,201.0150349500036,53187.90463320001
2024-09-05,17:59:07.000,249,11065975,124005,0,1725559146,13679.148811219995,200.9868384299989,53187.91860744
2024-09-05,17:59:08.000,249,11065957,124325,0,1725559147,13679.209438009995,201.02208408000297,53187.90463320001
2024-09-05,17:59:09.000,249,11065917,123925,0,1725559148,13679.21617431999,201.07142798999848,53187.82777488001
2024-09-05,17:59:10.000,249,11065990,124165,0,1725559149,13679.22291063,201.20536146000086,53187.883671840005
2024-09-05,17:59:11.000,249,11065969,123925,0,1725559150,13679.229646939995,201.33224580000388,53187.84873624
2024-09-05,17:59:12.000,249,11065980,124045,0,1725559151,13679.23638324999,201.45913013999962,53187.87668472001
2024-09-05,17:59:13.000,249,11065975,123885,0,1725559152,13679.209438009995,201.62126012999943,53187.84174912
2024-09-05,17:59:14.000,249,11065988,123685,0,1725559153,13679.21617431999,201.7904392499986,53187.84873624
2024-09-05,17:59:15.000,249,11065989,123685,0,1725559154,13679.07471180999,201.95961836999777,53187.82078776
2024-09-05,17:59:16.000,249,11066004,123405,0,1725559155,13678.926512989994,202.14289575000294,53187.85572336001
2024-09-05,17:59:17.000,249,11065929,123325,0,1725559156,13678.845677269994,202.37551704000361,53187.84174912
2024-09-05,17:59:18.000,249,11065973,123525,0,1725559157,13678.704214759993,202.5587944200015,53187.86271048
2024-09-05,17:59:19.000,249,11065996,123125,0,1725559158,13678.502125459992,202.79846484000154,53187.82078776
2024-09-05,17:59:20.000,249,11065932,123485,0,1725559159,13678.306772470001,203.00993874000415,53187.7998264
2024-09-05,17:59:21.000,249,11065992,123405,0,1725559160,13678.09794685999,203.24256003000482,53187.77187792
2024-09-05,17:59:22.000,249,11065936,123405,0,1725559161,13677.86217601,203.43288654000207,53187.7998264
2024-09-05,17:59:23.000,249,11065982,123525,0,1725559162,13677.612932539989,203.6725569600021,53187.77187792
2024-09-05,17:59:24.000,249,11065971,123325,0,1725559163,13677.397370619998,203.8840308600047,53187.77886504001
2024-09-05,17:59:25.000,249,11065939,123445,0,1725559164,13677.168336080002,204.0179643299998,53187.77187792
2024-09-05,17:59:26.000,249,11065997,123405,0,1725559165,13676.939301539991,204.15894693000155,53187.73694232001
2024-09-05,17:59:27.000,249,11065927,123405,0,1725559166,13676.710266999995,204.28583127000456,53187.7299552
2024-09-05,17:59:28.000,249,11065928,123245,0,1725559167,13676.568804489994,204.34222430999944,53187.70200672
2024-09-05,17:59:29.000,249,11065931,123485,0,1725559168,13676.386924119994,204.42681386999902,53187.7299552
2024-09-05,17:59:30.000,249,11065945,123325,0,1725559169,13676.218516369998,204.49025604000053,53187.63213552
2024-09-05,17:59:31.000,249,11065970,123565,0,1725559170,13676.056844929997,204.5114034299986,53187.68104536
2024-09-05,17:59:32.000,249,11065959,123325,0,1725559171,13675.989481830002,204.58189472999948,53187.58322568
2024-09-05,17:59:33.000,249,11065951,123645,0,1725559172,13675.908646110001,204.60304212000483,53187.53431584
2024-09-05,17:59:34.000,249,11066014,123405,0,1725559173,13675.841283009991,204.60304212000483,53187.51335448
2024-09-05,17:59:35.000,249,11065960,123685,0,1725559174,13675.834546699996,204.67353341999842,53187.44348328001
2024-09-05,17:59:36.000,249,11065944,123285,0,1725559175,13675.794128839996,204.7087790700025,53187.47143176001
2024-09-05,17:59:37.000,249,11065931,123525,0,1725559176,13675.753710979996,204.72992646000057,53187.40854768
2024-09-05,17:59:38.000,249,11065958,123285,0,1725559177,13675.760447289991,204.71582820000185,53187.40854768
2024-09-05,17:59:39.000,249,11066007,123165,0,1725559178,13675.787392530001,204.772221240004,53187.30374088001
2024-09-05,17:59:40.000,249,11065981,123165,0,1725559179,13675.760447289991,204.82861427999887,53187.26880528
2024-09-05,17:59:41.000,249,11065933,123325,0,1725559180,13675.800865149991,204.8709090600023,53187.30374088001
2024-09-05,17:59:42.000,249,11066005,123205,0,1725559181,13675.848019320001,204.92025296999782,53187.26880528
2024-09-05,17:59:43.000,249,11065987,123525,0,1725559182,13675.807601460001,204.9907442699987,53187.23386968001
2024-09-05,17:59:44.000,249,11065977,124045,0,1725559183,13675.794128839996,205.0823829600049,53187.27579240001
2024-09-05,17:59:45.000,249,11065936,123365,0,1725559184,13675.861491939992,205.13877599999978,53187.19194696
2024-09-05,17:59:46.000,249,11065928,123365,0,1725559185,13675.848019320001,205.28680773000087,53187.15701136001
2024-09-05,17:59:47.000,249,11065976,123525,0,1725559186,13675.794128839996,205.3995938099979,53187.15002424
2024-09-05,17:59:48.000,249,11065929,123365,0,1725559187,13675.794128839996,205.547625539999,53187.05220456
2024-09-05,17:59:49.000,249,11065974,123365,0,1725559188,13675.834546699996,205.63926422999793,53187.07316592
2024-09-05,17:59:50.000,249,11065973,123285,0,1725559189,13675.854755629996,205.69565727000008,53187.06617880001
2024-09-05,17:59:51.000,249,11065971,123005,0,1725559190,13675.814337769996,205.74500118000287,53187.1011144
2024-09-05,17:59:52.000,249,11065999,123525,0,1725559191,13675.888437180001,205.80139421999775,53187.08714016001
2024-09-05,17:59:53.000,249,11065955,123165,0,1725559192,13675.928855040002,205.78729595999903,53187.12207576
2024-09-05,17:59:54.000,249,11065948,123445,0,1725559193,13676.029899690002,205.80139421999775,53187.1011144
2024-09-05,17:59:55.000,249,11066011,123525,0,1725559194,13676.070317550002,205.82959074000246,53187.06617880001
2024-09-05,17:59:56.000,249,11065975,123325,0,1725559195,13676.164625889993,205.86483638999925,53187.05220456
2024-09-05,17:59:57.000,249,11065920,123405,0,1725559196,13676.184834819993,205.80139421999775,53187.045217440005
2024-09-05,17:59:58.000,249,11065985,123325,0,1725559197,13676.265670539993,205.7943450899984,53187.045217440005
2024-09-05,17:59:59.000,249,11065976,123325,0,1725559198,13676.333033639989,205.75205031000223,53187.01726896001
2024-09-05,18:00:00.000,249,11065946,123365,0,1725559199,13676.366715189994,205.7379520500035,53187.02425608
2024-09-05,18:00:01.000,249,11065980,123445,0,1725559200,13676.434078289989,205.73090292000416,53187.045217440005
2024-09-05,18:00:02.000,249,11065990,123525,0,1725559201,13676.481232459999,205.73090292000416,53187.01028184
2024-09-05,18:00:03.000,249,11065982,123525,0,1725559202,13676.47449614999,205.74500118000287,53187.05220456
2024-09-05,18:00:04.000,249,11066036,123365,0,1725559203,13676.548595559994,205.76614857000095,53187.05919168
2024-09-05,18:00:05.000,249,11065949,123405,0,1725559204,13676.59574972999,205.76614857000095,53187.11508864001
2024-09-05,18:00:06.000,249,11065960,123285,0,1725559205,13676.56206818,205.76614857000095,53187.10810152001
2024-09-05,18:00:07.000,249,11066021,123645,0,1725559206,13676.60248604,205.80139421999775,53187.094127280005
2024-09-05,18:00:08.000,249,11065992,123325,0,1725559207,13676.589013419994,205.80139421999775,53187.12906288
2024-09-05,18:00:09.000,249,11065975,123445,0,1725559208,13676.66311283,205.8718855199986,53187.15701136001
2024-09-05,18:00:10.000,249,11065982,123405,0,1725559209,13676.68332176,205.96352421000483,53187.18495984001
2024-09-05,18:00:11.000,249,11066004,123205,0,1725559210,13676.68332176,206.04106463999778,53187.24784392
2024-09-05,18:00:12.000,249,11066003,123205,0,1725559211,13676.68332176,206.0692611600025,53187.212908320005
2024-09-05,18:00:13.000,249,11065966,123325,0,1725559212,13676.66311283,206.12565420000465,53187.22688256
2024-09-05,18:00:14.000,249,11065984,123205,0,1725559213,13676.649640209995,206.132703330004,53187.24784392
2024-09-05,18:00:15.000,249,11065968,123325,0,1725559214,13676.60248604,206.17499811000016,53187.30374088001
2024-09-05,18:00:16.000,249,11066050,123325,0,1725559215,13676.59574972999,206.21024376000423,53187.27579240001
2024-09-05,18:00:17.000,249,11065987,123725,0,1725559216,13676.58227711,206.23844028000167,53187.31771512
2024-09-05,18:00:18.000,249,11065978,124045,0,1725559217,13676.56206818,206.24548941000103,53187.32470224001
2024-09-05,18:00:19.000,249,11066041,123925,0,1725559218,13676.57554079999,206.22434202000295,53187.331689360006
2024-09-05,18:00:20.000,249,11066026,123965,0,1725559219,13676.501441389999,206.2172928900036,53187.30374088001
2024-09-05,18:00:21.000,249,11065949,123965,0,1725559220,13676.508177699994,206.22434202000295,53187.28976664
2024-09-05,18:00:22.000,249,11066000,123885,0,1725559221,13676.467759839994,206.19614549999824,53187.261818160005
2024-09-05,18:00:23.000,249,11065973,123965,0,1725559222,13676.447550909994,206.21024376000423,53187.25483104001
2024-09-05,18:00:24.000,249,11065974,123885,0,1725559223,13676.413869359989,206.22434202000295,53187.32470224001
2024-09-05,18:00:25.000,249,11066029,124045,0,1725559224,13676.380187809998,206.2313911500023,53187.310728000004
2024-09-05,18:00:26.000,249,11066023,124325,0,1725559225,13676.380187809998,206.24548941000103,53187.28277952001
2024-09-05,18:00:27.000,249,11065959,124165,0,1725559226,13676.386924119994,206.22434202000295,53187.27579240001
2024-09-05,18:00:28.000,249,11066004,124125,0,1725559227,13676.393660429989,206.23844028000167,53187.21989544
2024-09-05,18:00:29.000,249,11065984,124285,0,1725559228,13676.447550909994,206.22434202000295,53187.261818160005
2024-09-05,18:00:30.000,249,11065961,124165,0,1725559229,13676.47449614999,206.23844028000167,53187.24784392
2024-09-05,18:00:31.000,249,11066024,124325,0,1725559230,13676.487968769994,206.2666367999991,53187.24784392
2024-09-05,18:00:32.000,249,11066006,123045,0,1725559231,13676.521650319999,206.2172928900036,53187.20592120001
2024-09-05,18:00:33.000,249,11065975,123365,0,1725559232,13676.57554079999,206.20319463000487,53187.212908320005
2024-09-05,18:00:34.000,249,11066013,123365,0,1725559233,13676.710266999995,206.18909636999888,53187.20592120001
2024-09-05,18:00:35.000,249,11066064,123325,0,1725559234,13676.78436641,206.16089985000144,53187.19194696
2024-09-05,18:00:36.000,249,11066036,123445,0,1725559235,13676.88541106,206.132703330004,53187.10810152001
2024-09-05,18:00:37.000,249,11065968,123525,0,1725559236,13677.040346189991,206.132703330004,53187.11508864001
2024-09-05,18:00:38.000,249,11066051,123565,0,1725559237,13677.141390839992,206.08335942000122,53187.1011144
2024-09-05,18:00:39.000,249,11065975,123605,0,1725559238,13677.269380730002,206.0692611600025,53187.02425608
2024-09-05,18:00:40.000,249,11066014,123405,0,1725559239,13677.404106929993,206.08335942000122,53187.03823032001
2024-09-05,18:00:41.000,249,11065998,123365,0,1725559240,13677.599459919998,206.08335942000122,53187.0312432
2024-09-05,18:00:42.000,249,11065996,123005,0,1725559241,13677.76113136,206.05516290000378,53186.996307600006
2024-09-05,18:00:43.000,249,11066040,123325,0,1725559242,13677.89585755999,206.04106463999778,53186.996307600006
2024-09-05,18:00:44.000,249,11066035,123405,0,1725559243,13678.1248921,205.99876986000163,53187.02425608
2024-09-05,18:00:45.000,249,11066070,123325,0,1725559244,13678.266354610001,205.99172073000227,53187.03823032001
2024-09-05,18:00:46.000,249,11065984,123125,0,1725559245,13678.414553429997,205.94942594999884,53187.01726896001
2024-09-05,18:00:47.000,249,11066030,123685,0,1725559246,13678.549279630002,205.8859837800046,53187.045217440005
2024-09-05,18:00:48.000,249,11065986,123525,0,1725559247,13678.690742139988,205.86483638999925,53187.045217440005
2024-09-05,18:00:49.000,249,11066053,123445,0,1725559248,13678.872622509989,205.83663987000182,53187.00329472
2024-09-05,18:00:50.000,249,11066035,123365,0,1725559249,13679.007348709994,205.84368900000118,53187.05919168
2024-09-05,18:00:51.000,249,11066009,123605,0,1725559250,13679.128602289995,205.81549248000374,53187.02425608
2024-09-05,18:00:52.000,249,11065988,123445,0,1725559251,13679.270064799995,205.81549248000374,53187.06617880001
2024-09-05,18:00:53.000,249,11065995,123565,0,1725559252,13679.418263619991,205.83663987000182,53187.0312432
2024-09-05,18:00:54.000,249,11066009,123325,0,1725559253,13679.559726129992,205.8225416100031,53187.03823032001
2024-09-05,18:00:55.000,249,11066043,123325,0,1725559254,13679.761815429993,205.8225416100031,53187.08714016001
2024-09-05,18:00:56.000,249,11066029,123525,0,1725559255,13679.889805319988,205.7943450899984,53187.045217440005
2024-09-05,18:00:57.000,249,11066017,123525,0,1725559256,13680.105367239994,205.7731977000003,53187.06617880001
2024-09-05,18:00:58.000,249,11065993,123365,0,1725559257,13680.246829749995,205.68155901000137,53187.12906288
2024-09-05,18:00:59.000,249,11065998,123445,0,1725559258,13680.38155595,205.62516596999922,53187.15701136001
2024-09-05,18:01:00.000,249,11065976,123605,0,1725559259,13680.52301846,205.54057640999963,53187.163998480006
2024-09-05,18:01:01.000,249,11066038,123325,0,1725559260,13680.651008349996,205.49828163000348,53187.19893408
2024-09-05,18:01:02.000,249,11066022,123365,0,1725559261,13680.853097649997,205.4136920700039,53187.19194696
2024-09-05,18:01:03.000,249,11066083,123565,0,1725559262,13680.994560159997,205.27270947000216,53187.19194696
2024-09-05,18:01:04.000,249,11066099,123445,0,1725559263,13681.176440529998,205.20926730000065,53187.25483104001
2024-09-05,18:01:05.000,249,11066013,123445,0,1725559264,13681.317903039999,205.1176286100017,53187.310728000004
2024-09-05,18:01:06.000,249,11066061,123525,0,1725559265,13681.51999234,205.04713731000083,53187.331689360006
2024-09-05,18:01:07.000,249,11066032,123605,0,1725559266,13681.66145485,204.9554986200019,53187.38758632
2024-09-05,18:01:08.000,249,11066028,123405,0,1725559267,13681.775972119991,204.89910557999974,53187.45745752
2024-09-05,18:01:09.000,249,11066030,123365,0,1725559268,13681.917434629991,204.84271254000487,53187.45047040001
2024-09-05,18:01:10.000,249,11066004,123525,0,1725559269,13682.045424520002,204.72992646000057,53187.47143176001
2024-09-05,18:01:11.000,249,11066016,123765,0,1725559270,13682.207095960002,204.64533690000098,53187.51335448
2024-09-05,18:01:12.000,249,11066027,123285,0,1725559271,13682.335085849998,204.5959929899982,53187.52034160001
2024-09-05,18:01:13.000,249,11066086,123485,0,1725559272,13682.483284669994,204.5255016900046,53187.58322568
2024-09-05,18:01:14.000,249,11066058,123245,0,1725559273,13682.644956109994,204.44796126000438,53187.6251484
2024-09-05,18:01:15.000,249,11066053,123605,0,1725559274,13682.82010017,204.40566648000095,53187.63912264001
2024-09-05,18:01:16.000,249,11066033,123325,0,1725559275,13682.988507919996,204.34222430999944,53187.60418704
2024-09-05,18:01:17.000,249,11065992,123605,0,1725559276,13683.150179359996,204.29288040000392,53187.67405824
2024-09-05,18:01:18.000,249,11066058,123605,0,1725559277,13683.291641869997,204.24353649000113,53187.67405824
2024-09-05,18:01:19.000,249,11065982,123685,0,1725559278,13683.486994860003,204.1659960600009,53187.6950196
2024-09-05,18:01:20.000,249,11066012,123485,0,1725559279,13683.594775819998,204.08845563000068,53187.75091656
2024-09-05,18:01:21.000,249,11066036,123565,0,1725559280,13683.74971094999,204.06025911000324,53187.85572336001
2024-09-05,18:01:22.000,249,11066034,123285,0,1725559281,13683.9181187,203.97566955000366,53187.85572336001
2024-09-05,18:01:23.000,249,11066062,123445,0,1725559282,13684.086526449995,203.87698172999808,53187.84873624
2024-09-05,18:01:24.000,249,11066024,123525,0,1725559283,13684.281879440001,203.78534303999913,53187.932581680005
2024-09-05,18:01:25.000,249,11066040,123565,0,1725559284,13684.396396709992,203.70075347999955,53187.95354304001
2024-09-05,18:01:26.000,249,11066074,123365,0,1725559285,13684.504177670002,203.63731130999804,53188.00944
2024-09-05,18:01:27.000,249,11066021,123445,0,1725559286,13684.605222320002,203.53862348999974,53188.03040136
2024-09-05,18:01:28.000,249,11065984,123365,0,1725559287,13684.739948519993,203.45403393000015,53188.12123392001
2024-09-05,18:01:29.000,249,11066035,123565,0,1725559288,13684.861202099994,203.37649349999992,53188.11424680001
2024-09-05,18:01:30.000,249,11066011,123365,0,1725559289,13684.98919198999,203.35534611000185,53188.149182400004
2024-09-05,18:01:31.000,249,11066071,123405,0,1725559290,13685.123918189995,203.2989530699997,53188.23302784
2024-09-05,18:01:32.000,249,11066080,123525,0,1725559291,13685.21822653,203.27075655000226,53188.21206648001
2024-09-05,18:01:33.000,249,11066040,123445,0,1725559292,13685.366425349996,203.24256003000482,53188.26097632001
2024-09-05,18:01:34.000,249,11066096,123525,0,1725559293,13685.521360480001,203.24256003000482,53188.28193768001
2024-09-05,18:01:35.000,249,11066060,123565,0,1725559294,13685.656086679992,203.27075655000226,53188.30988616001
2024-09-05,18:01:36.000,249,11066023,123445,0,1725559295,13685.784076570002,203.27075655000226,53188.40071872
2024-09-05,18:01:37.000,249,11066055,123205,0,1725559296,13685.939011699993,203.22141263999947,53188.44264144
2024-09-05,18:01:38.000,249,11066077,123205,0,1725559297,13686.040056349993,203.20731438000075,53188.47757704001
2024-09-05,18:01:39.000,249,11066069,123405,0,1725559298,13686.201727789994,203.2143635100001,53188.49155128
2024-09-05,18:01:40.000,249,11066090,123365,0,1725559299,13686.32971767999,203.22141263999947,53188.51251264
2024-09-05,18:01:41.000,249,11066048,123285,0,1725559300,13686.484652809995,203.1509213399986,53188.54046112
2024-09-05,18:01:42.000,249,11066082,123485,0,1725559301,13686.53180697999,203.13682307999989,53188.62430656001
2024-09-05,18:01:43.000,249,11066072,123565,0,1725559302,13686.6800058,203.14387220999924,53188.70116488
2024-09-05,18:01:44.000,249,11066061,123165,0,1725559303,13686.760841520001,203.09452830000373,53188.75706184
2024-09-05,18:01:45.000,249,11066087,123525,0,1725559304,13686.841677240001,203.03813526000158,53188.79898456
2024-09-05,18:01:46.000,249,11066051,123365,0,1725559305,13686.821468310001,202.97469309000007,53188.83392016001
2024-09-05,18:01:47.000,249,11066063,124325,0,1725559306,13686.895567719992,202.96764396000071,53188.840907280006
2024-09-05,18:01:48.000,249,11066087,123485,0,1725559307,13686.882095100002,202.96764396000071,53188.93173984001
2024-09-05,18:01:49.000,249,11066074,123605,0,1725559308,13686.935985579992,202.8407596199977,53188.98064968001
2024-09-05,18:01:50.000,249,11066040,123765,0,1725559309,13686.976403439992,202.81961222999962,53189.03654664
2024-09-05,18:01:51.000,249,11066112,123245,0,1725559310,13686.935985579992,202.7420717999994,53189.0924436
2024-09-05,18:01:52.000,249,11066108,123565,0,1725559311,13686.949458199997,202.7068261500026,53189.14135344
2024-09-05,18:01:53.000,249,11066014,123285,0,1725559312,13686.969667129997,202.61518746000365,53189.1623148
2024-09-05,18:01:54.000,249,11066105,123405,0,1725559313,13686.996612369992,202.5235487700047,53189.23917312
2024-09-05,18:01:55.000,249,11066024,123525,0,1725559314,13686.996612369992,202.50240137999936,53189.3020572
2024-09-05,18:01:56.000,249,11066057,123765,0,1725559315,13687.010084989997,202.4107626900004,53189.3020572
2024-09-05,18:01:57.000,249,11066091,124045,0,1725559316,13686.989876059997,202.3120748700021,53189.343979920006
2024-09-05,18:01:58.000,249,11066070,124165,0,1725559317,13687.023557610002,202.2486327000006,53189.42782536
2024-09-05,18:01:59.000,249,11066050,124405,0,1725559318,13687.111129639998,202.07945358000143,53189.44878672
2024-09-05,18:02:00.000,249,11066082,124005,0,1725559319,13687.050502849997,202.00896228000056,53189.50468368001
2024-09-05,18:02:01.000,249,11066039,124125,0,1725559320,13687.077448089993,201.91732359000162,53189.53263216001
2024-09-05,18:02:02.000,249,11066053,124405,0,1725559321,13687.111129639998,201.8186357700033,53189.56756776
2024-09-05,18:02:03.000,249,11066075,124085,0,1725559322,13687.043766540002,201.71994794999773,53189.57455488
2024-09-05,18:02:04.000,249,11066056,124085,0,1725559323,13687.043766540002,201.58601448000263,53189.58154200001
2024-09-05,18:02:05.000,249,11066062,124125,0,1725559324,13686.996612369992,201.52257231000112,53189.66538744
2024-09-05,18:02:06.000,249,11066013,124125,0,1725559325,13686.989876059997,201.4450318800009,53189.64442608
2024-09-05,18:02:07.000,249,11066069,123965,0,1725559326,13686.935985579992,201.35339319000195,53189.70032304001
2024-09-05,18:02:08.000,249,11066086,124045,0,1725559327,13686.895567719992,201.2476562400043,53189.74923288001
2024-09-05,18:02:09.000,249,11066048,124205,0,1725559328,13686.861886170002,201.17716494000342,53189.74923288001
2024-09-05,18:02:10.000,249,11066088,124245,0,1725559329,13686.794523069992,201.02913321000233,53189.728271520005
2024-09-05,18:02:11.000,249,11066098,123844,0,1725559330,13686.747368899996,201.00798582000425,53189.78416848
2024-09-05,18:02:12.000,249,11066058,123485,0,1725559331,13686.720423660001,200.90929799999867,53189.86801392001
2024-09-05,18:02:13.000,249,11066059,123565,0,1725559332,13686.65979687,200.82470843999909,53189.86801392001
2024-09-05,18:02:14.000,249,11066065,123565,0,1725559333,13686.673269489991,200.803561050001,53189.895962400005
2024-09-05,18:02:15.000,249,11066098,123565,0,1725559334,13686.646324249996,200.76126627000485,53189.993782080004
2024-09-05,18:02:16.000,249,11066118,123725,0,1725559335,13686.653060559991,200.73306975000014,53189.96583360001
2024-09-05,18:02:17.000,249,11066082,123445,0,1725559336,13686.61937901,200.7048732300027,53189.958846479996
2024-09-05,18:02:18.000,249,11066054,123485,0,1725559337,13686.653060559991,200.71192236000206,53189.97282072
2024-09-05,18:02:19.000,249,11066035,123365,0,1725559338,13686.653060559991,200.7048732300027,53189.97980784
2024-09-05,18:02:20.000,249,11066114,123445,0,1725559339,13686.653060559991,200.74716800999886,53190.02173056
2024-09-05,18:02:21.000,249,11066036,123485,0,1725559340,13686.673269489991,200.7894627900023,53190.04269192
2024-09-05,18:02:22.000,249,11066076,123325,0,1725559341,13686.6800058,200.8529049600038,53190.07762752
2024-09-05,18:02:23.000,249,11066037,123605,0,1725559342,13686.626115319996,200.84585583000444,53190.13352448001
2024-09-05,18:02:24.000,249,11066042,123365,0,1725559343,13686.59917008,200.88110148000123,53190.09858888
2024-09-05,18:02:25.000,249,11066075,123485,0,1725559344,13686.53854329,200.90929799999867,53190.11955024
2024-09-05,18:02:26.000,249,11066084,123605,0,1725559345,13686.47118018999,200.91634712999803,53190.112563120005
2024-09-05,18:02:27.000,249,11066070,123685,0,1725559346,13686.39034446999,200.91634712999803,53190.126537359996
2024-09-05,18:02:28.000,249,11066100,123605,0,1725559347,13686.39034446999,200.88110148000123,53190.17544720001
2024-09-05,18:02:29.000,249,11066042,123685,0,1725559348,13686.30950874999,200.83175756999844,53190.161472960004
2024-09-05,18:02:30.000,249,11066063,123565,0,1725559349,13686.30950874999,200.81061018000037,53190.2103828
2024-09-05,18:02:31.000,249,11066066,123565,0,1725559350,13686.25561827,200.7683154000042,53190.161472960004
2024-09-05,18:02:32.000,249,11066070,123565,0,1725559351,13686.20846409999,200.7048732300027,53190.21736992
2024-09-05,18:02:33.000,249,11066102,123285,0,1725559352,13686.127628379989,200.676676709998,53190.19640856
2024-09-05,18:02:34.000,249,11066068,123565,0,1725559353,13686.114155759999,200.62028367000312,53190.20339568001
2024-09-05,18:02:35.000,249,11066085,123765,0,1725559354,13685.992902179998,200.5779888899997,53190.26627976
2024-09-05,18:02:36.000,249,11066031,123365,0,1725559355,13685.885121220002,200.5427432400029,53190.23833128
2024-09-05,18:02:37.000,249,11066051,123685,0,1725559356,13685.824494430002,200.5427432400029,53190.280254000005
2024-09-05,18:02:38.000,249,11066096,123765,0,1725559357,13685.696504539992,200.51454671999818,53190.28724112
2024-09-05,18:02:39.000,249,11066065,123685,0,1725559358,13685.683031920002,200.48635020000074,53190.28724112
2024-09-05,18:02:40.000,249,11066059,123525,0,1725559359,13685.548305719996,200.4933993300001,53190.30121536001
2024-09-05,18:02:41.000,249,11066058,123525,0,1725559360,13685.467469999996,200.47930107000138,53190.32217672001
2024-09-05,18:02:42.000,249,11066049,123605,0,1725559361,13685.37316165999,200.50044845999946,53190.350125200006
2024-09-05,18:02:43.000,249,11066072,123485,0,1725559362,13685.305798559995,200.48635020000074,53190.3151896
2024-09-05,18:02:44.000,249,11066070,123405,0,1725559363,13685.23169914999,200.43700628999795,53190.34313808001
2024-09-05,18:02:45.000,249,11066093,123485,0,1725559364,13685.184544979995,200.48635020000074,53190.35711232
2024-09-05,18:02:46.000,249,11066048,123685,0,1725559365,13685.13065449999,200.46520281000267,53190.37108656001
2024-09-05,18:02:47.000,249,11066127,123645,0,1725559366,13685.04981877999,200.50044845999946,53190.34313808001
2024-09-05,18:02:48.000,249,11066124,123365,0,1725559367,13684.962246749994,200.43700628999795,53190.41300928
2024-09-05,18:02:49.000,249,11066125,123485,0,1725559368,13684.928565199989,200.45110455000395,53190.41300928
2024-09-05,18:02:50.000,249,11066105,123485,0,1725559369,13684.847729479989,200.4299571599986,53190.42698352
2024-09-05,18:02:51.000,249,11066065,123605,0,1725559370,13684.773630069998,200.42290802999923,53190.40602216
2024-09-05,18:02:52.000,249,11066119,123485,0,1725559371,13684.645640180002,200.38061325000308,53190.42698352
2024-09-05,18:02:53.000,249,11066055,123405,0,1725559372,13684.591749699997,200.31717108000157,53190.3850608
2024-09-05,18:02:54.000,249,11066086,122965,0,1725559373,13684.477232429992,200.25372891000006,53190.37108656001
2024-09-05,18:02:55.000,249,11066073,123565,0,1725559374,13684.369451469996,200.20438500000455,53190.34313808001
2024-09-05,18:02:56.000,249,11066080,123685,0,1725559375,13684.288615749996,200.11274630999833,53190.3850608
2024-09-05,18:02:57.000,249,11066082,123445,0,1725559376,13684.214516339991,200.04225501000474,53190.36409944
2024-09-05,18:02:58.000,249,11066065,123685,0,1725559377,13684.09999907,199.9858619700026,53190.35711232
2024-09-05,18:02:59.000,249,11066084,123365,0,1725559378,13684.03937228,199.92946893000044,53190.43397064
2024-09-05,18:03:00.000,249,11066093,123365,0,1725559379,13683.91138238999,199.91537067000172,53190.41999640001
2024-09-05,18:03:01.000,249,11066125,123685,0,1725559380,13683.83728298,199.9647145800045,53190.47589336
2024-09-05,18:03:02.000,249,11066108,123685,0,1725559381,13683.668875229989,199.95061631999852,53190.454932
2024-09-05,18:03:03.000,249,11066058,123485,0,1725559382,13683.554357959998,199.9858619700026,53190.40602216
2024-09-05,18:03:04.000,249,11066115,123645,0,1725559383,13683.439840689993,200.00700936000067,53190.48288048
2024-09-05,18:03:05.000,249,11066044,123725,0,1725559384,13683.251224009997,200.06340240000281,53190.461919119996
2024-09-05,18:03:06.000,249,11066080,123844,0,1725559385,13683.123234120001,200.11274630999833,53190.42698352
2024-09-05,18:03:07.000,249,11066098,123645,0,1725559386,13683.00198054,200.1832376099992,53190.3850608
2024-09-05,18:03:08.000,249,11066063,123685,0,1725559387,13682.82010017,200.23963065000135,53190.40602216
2024-09-05,18:03:09.000,249,11066075,123485,0,1725559388,13682.71231920999,200.2466797800007,53190.36409944
2024-09-05,18:03:10.000,249,11066093,123525,0,1725559389,13682.61127455999,200.3101219500022,53190.41300928
2024-09-05,18:03:11.000,249,11066059,123565,0,1725559390,13682.490020979989,200.30307282000285,53190.34313808001
2024-09-05,18:03:12.000,249,11066096,123485,0,1725559391,13682.395712639998,200.3101219500022,53190.35711232
2024-09-05,18:03:13.000,249,11066080,123765,0,1725559392,13682.287931679988,200.2960236900035,53190.30121536001
2024-09-05,18:03:14.000,249,11066084,123245,0,1725559393,13682.227304890002,200.26077803999942,53190.280254000005
2024-09-05,18:03:15.000,249,11066050,123645,0,1725559394,13682.173414409997,200.25372891000006,53190.28724112
2024-09-05,18:03:16.000,249,11066087,123725,0,1725559395,13682.112787619997,200.2114341300039,53190.22435704001
2024-09-05,18:03:17.000,249,11066063,123245,0,1725559396,13682.139732859992,200.19028673999856,53190.2103828
2024-09-05,18:03:18.000,249,11066106,123525,0,1725559397,13682.132996549997,200.12684457000432,53190.22435704001
2024-09-05,18:03:19.000,249,11066135,123605,0,1725559398,13682.126260240002,200.07750066000153,53190.13352448001
2024-09-05,18:03:20.000,249,11066091,123285,0,1725559399,13682.106051310002,200.0493041400041,53190.08461464001
2024-09-05,18:03:21.000,249,11066068,123565,0,1725559400,13682.159941789992,200.02110761999938,53190.126537359996
2024-09-05,18:03:22.000,249,11066111,123605,0,1725559401,13682.126260240002,199.9647145800045,53190.03570480001
2024-09-05,18:03:23.000,249,11066087,123765,0,1725559402,13682.200359649993,199.9647145800045,53190.04967904
2024-09-05,18:03:24.000,249,11066051,123365,0,1725559403,13682.227304890002,199.91537067000172,53189.97282072
2024-09-05,18:03:25.000,249,11066122,123565,0,1725559404,13682.213832269998,199.94356718999916,53189.993782080004
2024-09-05,18:03:26.000,249,11066111,123565,0,1725559405,13682.139732859992,199.97176371000387,53189.96583360001
2024-09-05,18:03:27.000,249,11066055,123685,0,1725559406,13682.092578689997,199.9858619700026,53189.95185936
2024-09-05,18:03:28.000,249,11066088,123605,0,1725559407,13682.045424520002,200.0352058799981,53189.90294952
2024-09-05,18:03:29.000,249,11066075,123485,0,1725559408,13682.038688209992,200.0493041400041,53189.930898
2024-09-05,18:03:30.000,249,11066121,123605,0,1725559409,13681.937643559992,200.12684457000432,53189.90993664
2024-09-05,18:03:31.000,249,11066063,123685,0,1725559410,13681.863544150001,200.12684457000432,53189.86801392001
2024-09-05,18:03:32.000,249,11066088,123685,0,1725559411,13681.80291736,200.1832376099992,53189.81211696
2024-09-05,18:03:33.000,249,11066093,123685,0,1725559412,13681.75576318999,200.19733586999791,53189.847052560006
2024-09-05,18:03:34.000,249,11066186,123565,0,1725559413,13681.68166378,200.17618847999984,53189.78416848
2024-09-05,18:03:35.000,249,11066081,123685,0,1725559414,13681.627773299995,200.21848326000327,53189.728271520005
2024-09-05,18:03:36.000,249,11066082,123525,0,1725559415,13681.54020127,200.2466797800007,53189.70731016
2024-09-05,18:03:37.000,249,11066087,123365,0,1725559416,13681.51325602999,200.28897456000414,53189.679361680006
2024-09-05,18:03:38.000,249,11066082,123685,0,1725559417,13681.51325602999,200.30307282000285,53189.658400320004
2024-09-05,18:03:39.000,249,11066138,123405,0,1725559418,13681.445892929994,200.3101219500022,53189.609490480005
2024-09-05,18:03:40.000,249,11066107,123725,0,1725559419,13681.445892929994,200.32422021000093,53189.53961928
2024-09-05,18:03:41.000,249,11066134,123445,0,1725559420,13681.43915662,200.345367599999,53189.59551624
2024-09-05,18:03:42.000,249,11066070,123685,0,1725559421,13681.39200244999,200.3312693400003,53189.59551624
2024-09-05,18:03:43.000,249,11066054,123645,0,1725559422,13681.37179351999,200.36651499000436,53189.58154200001
2024-09-05,18:03:44.000,249,11066136,123485,0,1725559423,13681.37179351999,200.32422021000093,53189.56756776
2024-09-05,18:03:45.000,249,11066063,123685,0,1725559424,13681.33137565999,200.35946585999773,53189.53961928
2024-09-05,18:03:46.000,249,11066067,123325,0,1725559425,13681.297694109999,200.35946585999773,53189.490709440004
2024-09-05,18:03:47.000,249,11066074,123685,0,1725559426,13681.250539939989,200.40880977000052,53189.490709440004
2024-09-05,18:03:48.000,249,11066113,123685,0,1725559427,13681.317903039999,200.40176064000116,53189.48372232001
2024-09-05,18:03:49.000,249,11066069,123365,0,1725559428,13681.223594699994,200.43700628999795,53189.42782536
2024-09-05,18:03:50.000,249,11066090,123765,0,1725559429,13681.230331009989,200.42290802999923,53189.38590264001
2024-09-05,18:03:51.000,249,11066076,123685,0,1725559430,13681.196649459998,200.50044845999946,53189.43481248001
2024-09-05,18:03:52.000,249,11066055,123645,0,1725559431,13681.203385769993,200.5427432400029,53189.38590264001
2024-09-05,18:03:53.000,249,11066107,124165,0,1725559432,13681.156231599998,200.5779888899997,53189.33699280001
2024-09-05,18:03:54.000,249,11066089,124045,0,1725559433,13681.156231599998,200.5920871499984,53189.29507008001
2024-09-05,18:03:55.000,249,11066075,124205,0,1725559434,13681.129286359988,200.63438193000184,53189.288082959996
2024-09-05,18:03:56.000,249,11066087,124325,0,1725559435,13681.129286359988,200.71897149000142,53189.21122464
2024-09-05,18:03:57.000,249,11066082,124165,0,1725559436,13681.156231599998,200.76126627000485,53189.20423752
2024-09-05,18:03:58.000,249,11066098,124125,0,1725559437,13681.156231599998,200.79651192000165,53189.18327616
2024-09-05,18:03:59.000,249,11066039,124085,0,1725559438,13681.129286359988,200.86700322000252,53189.06449512
2024-09-05,18:04:00.000,249,11066103,124445,0,1725559439,13681.122550049993,200.92339626000467,53189.106417840005
2024-09-05,18:04:01.000,249,11066088,124285,0,1725559440,13681.129286359988,200.95864191000146,53189.07148224
2024-09-05,18:04:02.000,249,11066125,124125,0,1725559441,13681.169704219988,201.02913321000233,53189.03654664
2024-09-05,18:04:03.000,249,11066133,124405,0,1725559442,13681.189913149989,201.0361823400017,53189.0225724
2024-09-05,18:04:04.000,249,11066106,124445,0,1725559443,13681.243803629994,201.07847711999784,53189.01558528
2024-09-05,18:04:05.000,249,11066105,124045,0,1725559444,13681.304430419994,201.12077190000127,53189.02955952001
2024-09-05,18:04:06.000,249,11066096,124125,0,1725559445,13681.358320899999,201.1489684199987,53188.99462392
2024-09-05,18:04:07.000,249,11066105,124285,0,1725559446,13681.41221137999,201.17716494000342,53188.98064968001
2024-09-05,18:04:08.000,249,11066121,124085,0,1725559447,13681.405475069994,201.17011581000406,53188.98064968001
2024-09-05,18:04:09.000,249,11066097,124365,0,1725559448,13681.45262923999,201.1630666800047,53188.96667544
2024-09-05,18:04:10.000,249,11066149,124165,0,1725559449,13681.49304709999,201.20536146000086,53188.96667544
2024-09-05,18:04:11.000,249,11066111,124285,0,1725559450,13681.5604102,201.17011581000406,53188.9177656
2024-09-05,18:04:12.000,249,11066123,124325,0,1725559451,13681.61430067999,201.17716494000342,53188.85488152
2024-09-05,18:04:13.000,249,11066120,124245,0,1725559452,13681.72208164,201.19126320000214,53188.87584288
2024-09-05,18:04:14.000,249,11066095,123844,0,1725559453,13681.775972119991,201.17011581000406,53188.86885576
2024-09-05,18:04:15.000,249,11066105,123965,0,1725559454,13681.890489389996,201.14191928999935,53188.79898456
2024-09-05,18:04:16.000,249,11066125,123685,0,1725559455,13682.011742969997,201.14191928999935,53188.771036080005
2024-09-05,18:04:17.000,249,11066083,123605,0,1725559456,13682.166678100002,201.13487016,53188.73610048
2024-09-05,18:04:18.000,249,11066113,123565,0,1725559457,13682.301404299993,201.12782103000063,53188.722126240005
2024-09-05,18:04:19.000,249,11066074,123485,0,1725559458,13682.388976329989,201.1137227700019,53188.6382808
2024-09-05,18:04:20.000,249,11066139,123685,0,1725559459,13682.490020979989,201.12782103000063,53188.708152
2024-09-05,18:04:21.000,249,11066102,123725,0,1725559460,13682.61801087,201.15601754999807,53188.673216400006
2024-09-05,18:04:22.000,249,11066087,123405,0,1725559461,13682.725791829995,201.1983123300015,53188.65924216
2024-09-05,18:04:23.000,249,11066098,123645,0,1725559462,13682.806627549995,201.25470537000365,53188.603345200005
2024-09-05,18:04:24.000,249,11066111,123805,0,1725559463,13682.867254339995,201.26880363000237,53188.65924216
2024-09-05,18:04:25.000,249,11066106,123725,0,1725559464,13682.89419957999,201.38863883999875,53188.69417776001
2024-09-05,18:04:26.000,249,11066119,123485,0,1725559465,13682.91440850999,201.4450318800009,53188.673216400006
2024-09-05,18:04:27.000,249,11066123,123325,0,1725559466,13682.94135375,201.4943757900037,53188.69417776001
2024-09-05,18:04:28.000,249,11066118,124005,0,1725559467,13682.887463269995,201.52962144000048,53188.68020352
2024-09-05,18:04:29.000,249,11066136,123645,0,1725559468,13682.826836479995,201.56486709000455,53188.652255040004
2024-09-05,18:04:30.000,249,11066109,123525,0,1725559469,13682.83357278999,201.593063610002,53188.68020352
2024-09-05,18:04:31.000,249,11066130,123525,0,1725559470,13682.77294599999,201.64240752000478,53188.69417776001
2024-09-05,18:04:32.000,249,11066117,123805,0,1725559471,13682.705582899995,201.67765317000158,53188.722126240005
2024-09-05,18:04:33.000,249,11066103,123685,0,1725559472,13682.604538249994,201.705849689999,53188.771036080005
2024-09-05,18:04:34.000,249,11066153,123445,0,1725559473,13682.537175149999,201.67765317000158,53188.771036080005
2024-09-05,18:04:35.000,249,11066150,123645,0,1725559474,13682.496757289999,201.705849689999,53188.75007472
2024-09-05,18:04:36.000,249,11066149,123525,0,1725559475,13682.483284669994,201.67765317000158,53188.71513912001
2024-09-05,18:04:37.000,249,11066121,123685,0,1725559476,13682.449603119989,201.6565057800035,53188.71513912001
2024-09-05,18:04:38.000,249,11066162,123485,0,1725559477,13682.456339429998,201.68470230000094,53188.68719064
2024-09-05,18:04:39.000,249,11066048,123405,0,1725559478,13682.530438839989,201.6283092599988,53188.6382808
2024-09-05,18:04:40.000,249,11066126,123805,0,1725559479,13682.604538249994,201.64240752000478,53188.65924216
2024-09-05,18:04:41.000,249,11066161,123645,0,1725559480,13682.725791829995,201.62126012999943,53188.72911336
2024-09-05,18:04:42.000,249,11066143,123725,0,1725559481,13682.847045409995,201.62126012999943,53188.61033232
2024-09-05,18:04:43.000,249,11066115,123525,0,1725559482,13682.968298989996,201.64945665000414,53188.62430656001
2024-09-05,18:04:44.000,249,11066096,123805,0,1725559483,13683.109761499996,201.67765317000158,53188.66622928001
2024-09-05,18:04:45.000,249,11066072,124165,0,1725559484,13683.237751389992,201.72699708000437,53188.61731944001
2024-09-05,18:04:46.000,249,11066153,123925,0,1725559485,13683.385950210002,201.81158664000395,53188.63129368
2024-09-05,18:04:47.000,249,11066119,123645,0,1725559486,13683.520676409993,201.88207794000482,53188.673216400006
2024-09-05,18:04:48.000,249,11066114,123605,0,1725559487,13683.628457369989,201.9032253300029,53188.62430656001
2024-09-05,18:04:49.000,249,11066105,123805,0,1725559488,13683.776656189999,202.037158799998,53188.70116488
2024-09-05,18:04:50.000,249,11066077,123844,0,1725559489,13683.864228219994,202.14289575000294,53188.69417776001
2024-09-05,18:04:51.000,249,11066162,123725,0,1725559490,13684.01242703999,202.20633792000444,53188.68020352
2024-09-05,18:04:52.000,249,11066148,123844,0,1725559491,13684.13368061999,202.27682921999804,53188.70116488
2024-09-05,18:04:53.000,249,11066111,123685,0,1725559492,13684.227988959996,202.31912400000147,53188.722126240005
2024-09-05,18:04:54.000,249,11066106,123165,0,1725559493,13684.322297300001,202.3120748700021,53188.72911336
2024-09-05,18:04:55.000,249,11066170,123685,0,1725559494,13684.436814569992,202.37551704000361,53188.73610048
2024-09-05,18:04:56.000,249,11066180,123725,0,1725559495,13684.490705049997,202.38961530000233,53188.76404896001
2024-09-05,18:04:57.000,249,11066174,123485,0,1725559496,13684.591749699997,202.42486094999913,53188.76404896001
2024-09-05,18:04:58.000,249,11066114,123805,0,1725559497,13684.686058040003,202.43895920999785,53188.79898456
2024-09-05,18:04:59.000,249,11066100,123725,0,1725559498,13684.766893759988,202.41781181999977,53188.75706184
2024-09-05,18:05:00.000,249,11066152,123885,0,1725559499,13684.766893759988,202.48125399000128,53188.785010319996
2024-09-05,18:05:01.000,249,11066193,123645,0,1725559500,13684.807311619988,202.55174529000215,53188.8478944
2024-09-05,18:05:02.000,249,11066137,123445,0,1725559501,13684.847729479989,202.61518746000365,53188.840907280006
2024-09-05,18:05:03.000,249,11066092,123765,0,1725559502,13684.854465789998,202.6433839800011,53188.80597168
2024-09-05,18:05:04.000,249,11066099,123645,0,1725559503,13684.894883649999,202.67158049999853,53188.8478944
2024-09-05,18:05:05.000,249,11066122,123645,0,1725559504,13684.894883649999,202.71387528000196,53188.85488152
2024-09-05,18:05:06.000,249,11066153,123605,0,1725559505,13684.867938409989,202.73502267000003,53188.82693304
2024-09-05,18:05:07.000,249,11066098,123645,0,1725559506,13684.975719369999,202.81961222999962,53188.92475272
2024-09-05,18:05:08.000,249,11066115,123925,0,1725559507,13684.96898305999,202.86190701000305,53188.8478944
2024-09-05,18:05:09.000,249,11066077,123325,0,1725559508,13685.00940091999,202.9042017899992,53188.91077848001
2024-09-05,18:05:10.000,249,11066141,123765,0,1725559509,13685.04981877999,202.93944744000328,53188.92475272
2024-09-05,18:05:11.000,249,11066140,123925,0,1725559510,13685.15086342999,202.98174221999943,53188.94571408
2024-09-05,18:05:12.000,249,11066067,123685,0,1725559511,13685.204753909995,203.02403700000286,53188.952701199996
2024-09-05,18:05:13.000,249,11066079,123885,0,1725559512,13685.224962839995,203.04518439000094,53189.01558528
2024-09-05,18:05:14.000,249,11066150,123645,0,1725559513,13685.305798559995,203.03813526000158,53188.987636800004
2024-09-05,18:05:15.000,249,11066105,123685,0,1725559514,13685.31927118,203.04518439000094,53188.96667544
2024-09-05,18:05:16.000,249,11066097,123525,0,1725559515,13685.33948011,203.06633177999902,53189.008598160006
2024-09-05,18:05:17.000,249,11066161,123765,0,1725559516,13685.39337058999,203.04518439000094,53189.057508000005
2024-09-05,18:05:18.000,249,11066100,123685,0,1725559517,13685.433788449991,203.07338090999838,53189.02955952001
2024-09-05,18:05:19.000,249,11066080,123565,0,1725559518,13685.487678929996,203.04518439000094,53189.057508000005
2024-09-05,18:05:20.000,249,11066148,123844,0,1725559519,13685.433788449991,203.1015774300031,53189.01558528
2024-09-05,18:05:21.000,249,11066183,123844,0,1725559520,13685.48094262,203.09452830000373,53189.07148224
2024-09-05,18:05:22.000,249,11066085,123805,0,1725559521,13685.487678929996,203.1156756900018,53189.04353376
2024-09-05,18:05:23.000,249,11066149,123725,0,1725559522,13685.487678929996,203.12272482000117,53189.07148224
2024-09-05,18:05:24.000,249,11066083,123605,0,1725559523,13685.521360480001,203.1015774300031,53189.08545648
2024-09-05,18:05:25.000,249,11066139,123725,0,1725559524,13685.507887859996,203.1650196000046,53189.11340496
2024-09-05,18:05:26.000,249,11066160,123645,0,1725559525,13685.507887859996,203.15797046999796,53189.12737920001
2024-09-05,18:05:27.000,249,11066093,123925,0,1725559526,13685.534833099991,203.18616699000268,53189.106417840005
2024-09-05,18:05:28.000,249,11066123,123685,0,1725559527,13685.467469999996,203.25665829000354,53189.13436632
2024-09-05,18:05:29.000,249,11066127,123765,0,1725559528,13685.44052476,203.22846176999883,53189.120392079996
2024-09-05,18:05:30.000,249,11066136,123645,0,1725559529,13685.44052476,203.2355108999982,53189.155327680004
2024-09-05,18:05:31.000,249,11066161,123525,0,1725559530,13685.37989797,203.22846176999883,53189.20423752
2024-09-05,18:05:32.000,249,11066112,123525,0,1725559531,13685.37316165999,203.2002652500014,53189.14135344
2024-09-05,18:05:33.000,249,11066159,123645,0,1725559532,13685.35295272999,203.20731438000075,53189.23917312
2024-09-05,18:05:34.000,249,11066156,123765,0,1725559533,13685.346216419995,203.2143635100001,53189.26013448
2024-09-05,18:05:35.000,249,11066158,123805,0,1725559534,13685.305798559995,203.22846176999883,53189.25314736
2024-09-05,18:05:36.000,249,11066090,123765,0,1725559535,13685.31927118,203.18616699000268,53189.26712160001
2024-09-05,18:05:37.000,249,11066108,123844,0,1725559536,13685.29232593999,203.13682307999989,53189.3020572
2024-09-05,18:05:38.000,249,11066151,123725,0,1725559537,13685.33274379999,203.14387220999924,53189.3020572
2024-09-05,18:05:39.000,249,11066129,123685,0,1725559538,13685.37316165999,203.1156756900018,53189.288082959996
2024-09-05,18:05:40.000,249,11066158,123885,0,1725559539,13685.37316165999,203.1156756900018,53189.323018560004
2024-09-05,18:05:41.000,249,11066141,123805,0,1725559540,13685.37989797,203.08043003999774,53189.31603144001
2024-09-05,18:05:42.000,249,11066179,123645,0,1725559541,13685.37989797,203.08747917000437,53189.31603144001
2024-09-05,18:05:43.000,249,11066141,124005,0,1725559542,13685.386634279996,203.1156756900018,53189.30904432
2024-09-05,18:05:44.000,249,11066108,123765,0,1725559543,13685.42031583,203.15797046999796,53189.392889760005
2024-09-05,18:05:45.000,249,11066135,123685,0,1725559544,13685.366425349996,203.2002652500014,53189.39987688
2024-09-05,18:05:46.000,249,11066126,123485,0,1725559545,13685.37316165999,203.2143635100001,53189.41385112001
2024-09-05,18:05:47.000,249,11066176,123844,0,1725559546,13685.285589629995,203.22141263999947,53189.43481248001
2024-09-05,18:05:48.000,249,11066113,123565,0,1725559547,13685.285589629995,203.25665829000354,53189.44878672
2024-09-05,18:05:49.000,249,11066144,123885,0,1725559548,13685.1980176,203.3271495900044,53189.50468368001
2024-09-05,18:05:50.000,249,11066143,123645,0,1725559549,13685.144127119995,203.34124785000313,53189.4767352
2024-09-05,18:05:51.000,249,11066149,123885,0,1725559550,13685.09697295,203.36944437000056,53189.49769656
2024-09-05,18:05:52.000,249,11066143,123645,0,1725559551,13685.036346159999,203.46813218999887,53189.51865792
2024-09-05,18:05:53.000,249,11066117,123645,0,1725559552,13684.98919198999,203.46813218999887,53189.560580640005
2024-09-05,18:05:54.000,249,11066188,123605,0,1725559553,13684.921828889994,203.5456726199991,53189.57455488
2024-09-05,18:05:55.000,249,11066102,123645,0,1725559554,13684.847729479989,203.58796740000253,53189.52564504
2024-09-05,18:05:56.000,249,11066119,123725,0,1725559555,13684.793838999998,203.6091147900006,53189.53263216001
2024-09-05,18:05:57.000,249,11066163,123645,0,1725559556,13684.692794349998,203.66550783000275,53189.57455488
2024-09-05,18:05:58.000,249,11066140,123605,0,1725559557,13684.625431250002,203.66550783000275,53189.5466064
2024-09-05,18:05:59.000,249,11066185,124325,0,1725559558,13684.598486009992,203.6725569600021,53189.53263216001
2024-09-05,18:06:00.000,249,11066155,124405,0,1725559559,13684.497441359992,203.6725569600021,53189.56756776
2024-09-05,18:06:01.000,249,11066188,124365,0,1725559560,13684.450287189997,203.68665522000083,53189.58852912
2024-09-05,18:06:02.000,249,11066130,124125,0,1725559561,13684.396396709992,203.65140957000403,53189.58852912
2024-09-05,18:06:03.000,249,11066096,124645,0,1725559562,13684.355978849992,203.63731130999804,53189.623464719996
2024-09-05,18:06:04.000,249,11066144,124325,0,1725559563,13684.322297300001,203.61616391999996,53189.6164776
2024-09-05,18:06:05.000,249,11066140,124245,0,1725559564,13684.288615749996,203.58091827000317,53189.58154200001
2024-09-05,18:06:06.000,249,11066143,124365,0,1725559565,13684.288615749996,203.53862348999974,53189.59551624
2024-09-05,18:06:07.000,249,11066157,124325,0,1725559566,13684.275143129991,203.50337784000294,53189.63045184001
2024-09-05,18:06:08.000,249,11066172,124725,0,1725559567,13684.275143129991,203.48927958000422,53189.609490480005
2024-09-05,18:06:09.000,249,11066174,124285,0,1725559568,13684.308824679996,203.411739150004,53189.623464719996
2024-09-05,18:06:10.000,249,11066112,124485,0,1725559569,13684.355978849992,203.37649349999992,53189.70032304001
2024-09-05,18:06:11.000,249,11066211,124605,0,1725559570,13684.349242539996,203.3271495900044,53189.72128440001
2024-09-05,18:06:12.000,249,11066165,124405,0,1725559571,13684.423341950001,203.30600219999906,53189.6863488
2024-09-05,18:06:13.000,249,11066201,124285,0,1725559572,13684.477232429992,203.24256003000482,53189.623464719996
2024-09-05,18:06:14.000,249,11066105,124485,0,1725559573,13684.558068149992,203.20731438000075,53189.623464719996
2024-09-05,18:06:15.000,249,11066128,124525,0,1725559574,13684.571540769997,203.19321612000203,53189.623464719996
2024-09-05,18:06:16.000,249,11066121,124445,0,1725559575,13684.591749699997,203.2143635100001,53189.65141320001
2024-09-05,18:06:17.000,249,11066119,124525,0,1725559576,13684.659112799993,203.2637074200029,53189.63045184001
2024-09-05,18:06:18.000,249,11066190,124525,0,1725559577,13684.665849110002,203.27780568000162,53189.623464719996
2024-09-05,18:06:19.000,249,11066196,124565,0,1725559578,13684.766893759988,203.3271495900044,53189.67237456001
2024-09-05,18:06:20.000,249,11066129,124285,0,1725559579,13684.780366379993,203.34124785000313,53189.60250336001
2024-09-05,18:06:21.000,249,11066150,124605,0,1725559580,13684.800575309993,203.43288654000207,53189.65141320001
2024-09-05,18:06:22.000,249,11066109,123805,0,1725559581,13684.773630069998,203.48927958000422,53189.64442608
2024-09-05,18:06:23.000,249,11066141,124085,0,1725559582,13684.766893759988,203.5104269700023,53189.70731016
2024-09-05,18:06:24.000,249,11066135,123645,0,1725559583,13684.773630069998,203.52452523000102,53189.74224576
2024-09-05,18:06:25.000,249,11066164,123565,0,1725559584,13684.713003279998,203.5738691400038,53189.71429728
2024-09-05,18:06:26.000,249,11066183,123844,0,1725559585,13684.706266970003,203.58091827000317,53189.76320712
2024-09-05,18:06:27.000,249,11066162,123885,0,1725559586,13684.679321729993,203.58091827000317,53189.80512984
2024-09-05,18:06:28.000,249,11066170,124085,0,1725559587,13684.598486009992,203.56682001000445,53189.74923288001
2024-09-05,18:06:29.000,249,11066156,123685,0,1725559588,13684.510913979997,203.53157436000038,53189.73525864
2024-09-05,18:06:30.000,249,11066189,123925,0,1725559589,13684.551331839997,203.45403393000015,53189.80512984
2024-09-05,18:06:31.000,249,11066216,123725,0,1725559590,13684.450287189997,203.397640889998,53189.80512984
2024-09-05,18:06:32.000,249,11066189,123885,0,1725559591,13684.409869329997,203.31305132999842,53189.79814272001
2024-09-05,18:06:33.000,249,11066217,123844,0,1725559592,13684.355978849992,203.25665829000354,53189.84006544001
2024-09-05,18:06:34.000,249,11066177,123645,0,1725559593,13684.308824679996,203.1650196000046,53189.76320712
2024-09-05,18:06:35.000,249,11066179,123965,0,1725559594,13684.26167051,203.08747917000437,53189.791155599996
2024-09-05,18:06:36.000,249,11066196,124005,0,1725559595,13684.214516339991,202.99584047999815,53189.80512984
2024-09-05,18:06:37.000,249,11066164,123925,0,1725559596,13684.147153239996,202.93239831000392,53189.80512984
2024-09-05,18:06:38.000,249,11066197,123925,0,1725559597,13684.07979014,202.81961222999962,53189.78416848
2024-09-05,18:06:39.000,249,11066148,123765,0,1725559598,13684.03937228,202.77731745000347,53189.75622
2024-09-05,18:06:40.000,249,11066177,124005,0,1725559599,13684.005690729995,202.76321919000475,53189.791155599996
2024-09-05,18:06:41.000,249,11066160,123805,0,1725559600,13683.904646079995,202.78436658000282,53189.71429728
2024-09-05,18:06:42.000,249,11066163,123885,0,1725559601,13683.83728298,202.77731745000347,53189.69333592
2024-09-05,18:06:43.000,249,11066195,124005,0,1725559602,13683.736238329999,202.79846484000154,53189.679361680006
2024-09-05,18:06:44.000,249,11066202,123685,0,1725559603,13683.668875229989,202.82666135999898,53189.658400320004
2024-09-05,18:06:45.000,249,11066232,123765,0,1725559604,13683.601512129993,202.81256310000026,53189.6863488
2024-09-05,18:06:46.000,249,11066215,123805,0,1725559605,13683.594775819998,202.83371048999834,53189.623464719996
2024-09-05,18:06:47.000,249,11066209,123925,0,1725559606,13683.574566889998,202.86190701000305,53189.55359352001
2024-09-05,18:06:48.000,249,11066161,123844,0,1725559607,13683.574566889998,202.87600527000177,53189.57455488
2024-09-05,18:06:49.000,249,11066143,123765,0,1725559608,13683.641929989994,202.8901035300005,53189.5466064
2024-09-05,18:06:50.000,249,11066157,123965,0,1725559609,13683.662138919994,202.89715265999985,53189.51865792
2024-09-05,18:06:51.000,249,11066195,123925,0,1725559610,13683.682347849994,202.86190701000305,53189.48372232001
2024-09-05,18:06:52.000,249,11066143,123325,0,1725559611,13683.742974639994,202.83371048999834,53189.490709440004
2024-09-05,18:06:53.000,249,11066238,123765,0,1725559612,13683.823810359994,202.79846484000154,53189.50468368001
2024-09-05,18:06:54.000,249,11066155,123645,0,1725559613,13683.89790977,202.76321919000475,53189.48372232001
2024-09-05,18:06:55.000,249,11066186,124005,0,1725559614,13683.965272869995,202.69272789000388,53189.4767352
2024-09-05,18:06:56.000,249,11066194,123805,0,1725559615,13683.97200917999,202.6574822399998,53189.46974808
2024-09-05,18:06:57.000,249,11066167,123925,0,1725559616,13683.99221810999,202.60108919999766,53189.48372232001
2024-09-05,18:06:58.000,249,11066131,123805,0,1725559617,13683.95853656,202.48830312000064,53189.43481248001
2024-09-05,18:06:59.000,249,11066140,123685,0,1725559618,13683.93832763,202.44600834000448,53189.43481248001
2024-09-05,18:07:00.000,249,11066161,124165,0,1725559619,13683.85749191,202.38961530000233,53189.46276096001
2024-09-05,18:07:01.000,249,11066159,123885,0,1725559620,13683.742974639994,202.33322226000018,53189.39987688
2024-09-05,18:07:02.000,249,11066145,123765,0,1725559621,13683.641929989994,202.3120748700021,53189.3719284
2024-09-05,18:07:03.000,249,11066187,123725,0,1725559622,13683.594775819998,202.29092748000403,53189.38590264001
2024-09-05,18:07:04.000,249,11066189,123765,0,1725559623,13683.540885339993,202.25568182999996,53189.38590264001
2024-09-05,18:07:05.000,249,11066214,123844,0,1725559624,13683.473522239998,202.33322226000018,53189.36494128001
2024-09-05,18:07:06.000,249,11066152,123685,0,1725559625,13683.345532350002,202.31912400000147,53189.29507008001
2024-09-05,18:07:07.000,249,11066189,123805,0,1725559626,13683.298378179992,202.34027138999954,53189.232186
2024-09-05,18:07:08.000,249,11066189,124085,0,1725559627,13683.291641869997,202.38256617000297,53189.288082959996
2024-09-05,18:07:09.000,249,11066153,123645,0,1725559628,13683.190597219997,202.38961530000233,53189.28109584
2024-09-05,18:07:10.000,249,11066232,123725,0,1725559629,13683.177124599992,202.3966644300017,53189.21122464
2024-09-05,18:07:11.000,249,11066222,123925,0,1725559630,13683.136706739991,202.3966644300017,53189.19725040001
2024-09-05,18:07:12.000,249,11066163,123844,0,1725559631,13683.177124599992,202.45305747000384,53189.176289040006
2024-09-05,18:07:13.000,249,11066213,123805,0,1725559632,13683.150179359996,202.41781181999977,53189.19725040001
2024-09-05,18:07:14.000,249,11066159,123844,0,1725559633,13683.116497809991,202.35436964999826,53189.11340496
2024-09-05,18:07:15.000,249,11066170,123925,0,1725559634,13683.089552569996,202.33322226000018,53189.11340496
2024-09-05,18:07:16.000,249,11066207,123844,0,1725559635,13683.06260733,202.25568182999996,53189.057508000005
2024-09-05,18:07:17.000,249,11066187,123805,0,1725559636,13683.076079949991,202.23453444000188,53189.07148224
2024-09-05,18:07:18.000,249,11066168,124085,0,1725559637,13683.0423984,202.164043140001,53188.987636800004
2024-09-05,18:07:19.000,249,11066176,123805,0,1725559638,13683.049134709996,202.10765009999886,53189.00161104001
2024-09-05,18:07:20.000,249,11066191,123965,0,1725559639,13683.0423984,202.037158799998,53189.03654664
2024-09-05,18:07:21.000,249,11066171,123885,0,1725559640,13682.97503529999,201.98781489000248,53188.98064968001
2024-09-05,18:07:22.000,249,11066150,123805,0,1725559641,13682.96156268,201.93142185000033,53188.92475272
2024-09-05,18:07:23.000,249,11066176,123725,0,1725559642,13682.968298989996,201.89617620000354,53188.88283000001
2024-09-05,18:07:24.000,249,11066188,123645,0,1725559643,13682.995244229991,201.86093054999947,53188.94571408
2024-09-05,18:07:25.000,249,11066181,123765,0,1725559644,13682.927881129996,201.86093054999947,53188.91077848001
2024-09-05,18:07:26.000,249,11066185,123805,0,1725559645,13682.927881129996,201.8397831600014,53188.89680424
2024-09-05,18:07:27.000,249,11066227,124365,0,1725559646,13682.91440850999,201.8186357700033,53188.91077848001
2024-09-05,18:07:28.000,249,11066187,124005,0,1725559647,13682.86051803,201.82568490000267,53188.90379136
2024-09-05,18:07:29.000,249,11066189,123925,0,1725559648,13682.786418619995,201.8186357700033,53188.840907280006
2024-09-05,18:07:30.000,249,11066218,124245,0,1725559649,13682.71905552,201.83273403000203,53188.83392016001
2024-09-05,18:07:31.000,249,11066209,124165,0,1725559650,13682.604538249994,201.8045375100046,53188.840907280006
2024-09-05,18:07:32.000,249,11066209,123805,0,1725559651,13682.469812049989,201.79748837999796,53188.79898456
2024-09-05,18:07:33.000,249,11066179,123885,0,1725559652,13682.429394189989,201.7904392499986,53188.79898456
2024-09-05,18:07:34.000,249,11066234,123765,0,1725559653,13682.314876919998,201.7551936000018,53188.771036080005
2024-09-05,18:07:35.000,249,11066227,124045,0,1725559654,13682.213832269998,201.77634098999988,53188.76404896001
2024-09-05,18:07:36.000,249,11066193,123885,0,1725559655,13682.092578689997,201.705849689999,53188.722126240005
2024-09-05,18:07:37.000,249,11066240,123844,0,1725559656,13682.025215590002,201.705849689999,53188.69417776001
2024-09-05,18:07:38.000,249,11066192,123685,0,1725559657,13681.971325109997,201.67060404000222,53188.652255040004
2024-09-05,18:07:39.000,249,11066209,123605,0,1725559658,13681.917434629991,201.62126012999943,53188.58937096
2024-09-05,18:07:40.000,249,11066241,123565,0,1725559659,13681.836598909991,201.593063610002,53188.62430656001
2024-09-05,18:07:41.000,249,11066156,123925,0,1725559660,13681.75576318999,201.57896535000327,53188.54744824001
2024-09-05,18:07:42.000,249,11066177,123805,0,1725559661,13681.72208164,201.5437196999992,53188.56142248
2024-09-05,18:07:43.000,249,11066212,123885,0,1725559662,13681.67492746999,201.52257231000112,53188.4636028
2024-09-05,18:07:44.000,249,11066183,123725,0,1725559663,13681.70187271,201.51552318000176,53188.42866720001
2024-09-05,18:07:45.000,249,11066169,124125,0,1725559664,13681.63450960999,201.4943757900037,53188.41469296
2024-09-05,18:07:46.000,249,11066211,124205,0,1725559665,13681.60082806,201.42388449000282,53188.386744480005
2024-09-05,18:07:47.000,249,11066217,124005,0,1725559666,13681.587355439995,201.43798275000154,53188.37975736001
2024-09-05,18:07:48.000,249,11066239,123925,0,1725559667,13681.60082806,201.4450318800009,53188.33084752001
2024-09-05,18:07:49.000,249,11066226,123885,0,1725559668,13681.65471853999,201.45208101000026,53188.35180888
2024-09-05,18:07:50.000,249,11066213,123844,0,1725559669,13681.67492746999,201.43798275000154,53188.3238604
2024-09-05,18:07:51.000,249,11066201,123965,0,1725559670,13681.688400089995,201.4450318800009,53188.267963440005
2024-09-05,18:07:52.000,249,11066242,123765,0,1725559671,13681.775972119991,201.4943757900037,53188.2539892
2024-09-05,18:07:53.000,249,11066246,123844,0,1725559672,13681.7624995,201.5084740500024,53188.22604072
2024-09-05,18:07:54.000,249,11066168,124445,0,1725559673,13681.829862599996,201.53667056999984,53188.20507936
2024-09-05,18:07:55.000,249,11066226,124005,0,1725559674,13681.850071529996,201.52962144000048,53188.22604072
2024-09-05,18:07:56.000,249,11066216,124005,0,1725559675,13681.883753080001,201.55076882999856,53188.219053600005
2024-09-05,18:07:57.000,249,11066263,124045,0,1725559676,13681.897225699991,201.55076882999856,53188.19110512001
2024-09-05,18:07:58.000,249,11066175,124005,0,1725559677,13681.910698319996,201.58601448000263,53188.170143760006
2024-09-05,18:07:59.000,249,11066248,124005,0,1725559678,13681.856807839991,201.52962144000048,53188.14219528001
2024-09-05,18:08:00.000,249,11066215,123885,0,1725559679,13681.850071529996,201.51552318000176,53188.15616952
2024-09-05,18:08:01.000,249,11066201,124005,0,1725559680,13681.870280459996,201.4802775299977,53188.19809224
2024-09-05,18:08:02.000,249,11066221,123965,0,1725559681,13681.816389979991,201.40273710000474,53188.12822104
2024-09-05,18:08:03.000,249,11066210,123965,0,1725559682,13681.688400089995,201.3815897099994,53188.100272560005
2024-09-05,18:08:04.000,249,11066232,123805,0,1725559683,13681.65471853999,201.2970001499998,53188.08629832
2024-09-05,18:08:05.000,249,11066184,123725,0,1725559684,13681.58061913,201.27585276000173,53188.06533696
2024-09-05,18:08:06.000,249,11066181,123885,0,1725559685,13681.51325602999,201.21241059000022,53188.0793112
2024-09-05,18:08:07.000,249,11066220,123765,0,1725559686,13681.466101859995,201.20536146000086,53188.051362720005
2024-09-05,18:08:08.000,249,11066211,124165,0,1725559687,13681.39200244999,201.19126320000214,53187.98847864
2024-09-05,18:08:09.000,249,11066214,123925,0,1725559688,13681.35158458999,201.14191928999935,53187.981491520004
2024-09-05,18:08:10.000,249,11066231,123805,0,1725559689,13681.338111969999,201.14191928999935,53187.98847864
2024-09-05,18:08:11.000,249,11066198,124045,0,1725559690,13681.311166729989,201.12782103000063,53187.96053016
2024-09-05,18:08:12.000,249,11066225,124005,0,1725559691,13681.264012559994,201.1137227700019,53187.94655592001
2024-09-05,18:08:13.000,249,11066238,123645,0,1725559692,13681.257276249999,201.1137227700019,53187.981491520004
2024-09-05,18:08:14.000,249,11066251,124765,0,1725559693,13681.210122079989,201.07142798999848,53187.92559456001
2024-09-05,18:08:15.000,249,11066168,123885,0,1725559694,13681.243803629994,201.12077190000127,53187.883671840005
2024-09-05,18:08:16.000,249,11066214,124685,0,1725559695,13681.237067319998,201.08552625000448,53187.8696976
2024-09-05,18:08:17.000,249,11066228,124965,0,1725559696,13681.250539939989,201.0502806000004,53187.8696976
2024-09-05,18:08:18.000,249,11066193,124605,0,1725559697,13681.216858389998,201.05732972999976,53187.834762000006
2024-09-05,18:08:19.000,249,11066192,124645,0,1725559698,13681.203385769993,201.0150349500036,53187.84174912
2024-09-05,18:08:20.000,249,11066178,124525,0,1725559699,13681.149495289988,201.0009366900049,53187.84873624
2024-09-05,18:08:21.000,249,11066171,124405,0,1725559700,13681.136022669998,200.96569104000082,53187.82777488001
2024-09-05,18:08:22.000,249,11066196,124645,0,1725559701,13681.068659569988,200.99388755999826,53187.82078776
2024-09-05,18:08:23.000,249,11066185,124525,0,1725559702,13681.034978019998,200.97274017000018,53187.75790368001
2024-09-05,18:08:24.000,249,11066143,124605,0,1725559703,13680.960878609993,200.97978929999954,53187.7299552
2024-09-05,18:08:25.000,249,11066225,124645,0,1725559704,13680.873306579997,200.97978929999954,53187.764890800005
2024-09-05,18:08:26.000,249,11066234,124725,0,1725559705,13680.805943480002,201.00798582000425,53187.764890800005
2024-09-05,18:08:27.000,249,11066187,124925,0,1725559706,13680.725107760001,201.02208408000297,53187.74392944
2024-09-05,18:08:28.000,249,11066192,124765,0,1725559707,13680.704898830001,201.02913321000233,53187.77187792
2024-09-05,18:08:29.000,249,11066222,124525,0,1725559708,13680.617326799991,201.04323147000105,53187.68803248001
2024-09-05,18:08:30.000,249,11066239,124765,0,1725559709,13680.55670000999,201.07847711999784,53187.72296808
2024-09-05,18:08:31.000,249,11066199,124805,0,1725559710,13680.44218274,201.1137227700019,53187.667071120006
2024-09-05,18:08:32.000,249,11066222,124685,0,1725559711,13680.408501189995,201.1137227700019,53187.65309688
2024-09-05,18:08:33.000,249,11066250,124685,0,1725559712,13680.36134702,201.14191928999935,53187.667071120006
2024-09-05,18:08:34.000,249,11066209,124325,0,1725559713,13680.30072023,201.14191928999935,53187.66008400001
2024-09-05,18:08:35.000,249,11066159,123885,0,1725559714,13680.226620819994,201.1983123300015,53187.70200672
2024-09-05,18:08:36.000,249,11066194,123844,0,1725559715,13680.125576169994,201.1983123300015,53187.65309688
2024-09-05,18:08:37.000,249,11066181,124005,0,1725559716,13680.064949379994,201.21945971999958,53187.65309688
2024-09-05,18:08:38.000,249,11066190,124045,0,1725559717,13679.970641039989,201.21241059000022,53187.66008400001
2024-09-05,18:08:39.000,249,11066209,124285,0,1725559718,13679.876332699998,201.22650884999894,53187.54130296001
2024-09-05,18:08:40.000,249,11066273,124045,0,1725559719,13679.795496979998,201.2476562400043,53187.597199920005
2024-09-05,18:08:41.000,249,11066255,124005,0,1725559720,13679.721397569992,201.2970001499998,53187.56925144001
2024-09-05,18:08:42.000,249,11066207,124085,0,1725559721,13679.728133880002,201.32519667000452,53187.52034160001
2024-09-05,18:08:43.000,249,11066205,123965,0,1725559722,13679.613616609997,201.30404927999916,53187.52732872
2024-09-05,18:08:44.000,249,11066176,124005,0,1725559723,13679.512571959996,201.26880363000237,53187.49239312001
2024-09-05,18:08:45.000,249,11066194,123725,0,1725559724,13679.465417790001,201.27585276000173,53187.45047040001
2024-09-05,18:08:46.000,249,11066225,124045,0,1725559725,13679.465417790001,201.26880363000237,53187.45745752
2024-09-05,18:08:47.000,249,11066246,124085,0,1725559726,13679.458681479991,201.19126320000214,53187.42252192001
2024-09-05,18:08:48.000,249,11066197,124245,0,1725559727,13679.485626720001,201.17011581000406,53187.429509040005
2024-09-05,18:08:49.000,249,11066200,123645,0,1725559728,13679.478890409991,201.08552625000448,53187.42252192001
2024-09-05,18:08:50.000,249,11066224,123965,0,1725559729,13679.438472549991,201.09257538000384,53187.35265072001
2024-09-05,18:08:51.000,249,11066237,123844,0,1725559730,13679.458681479991,201.05732972999976,53187.33867648
2024-09-05,18:08:52.000,249,11066251,124005,0,1725559731,13679.519308269992,201.04323147000105,53187.40156056001
2024-09-05,18:08:53.000,249,11066268,123765,0,1725559732,13679.532780889997,201.02913321000233,53187.3456636
2024-09-05,18:08:54.000,249,11066185,123805,0,1725559733,13679.552989819997,200.95864191000146,53187.32470224001
2024-09-05,18:08:55.000,249,11066207,124005,0,1725559734,13679.559726129992,200.96569104000082,53187.31771512
2024-09-05,18:08:56.000,249,11066244,124285,0,1725559735,13679.573198749997,200.90929799999867,53187.29675376
2024-09-05,18:08:57.000,249,11066260,123965,0,1725559736,13679.566462440001,200.93044539000402,53187.35963784
2024-09-05,18:08:58.000,249,11066242,124325,0,1725559737,13679.566462440001,200.92339626000467,53187.380599200005
2024-09-05,18:08:59.000,249,11066238,124085,0,1725559738,13679.505835650001,200.91634712999803,53187.35265072001
2024-09-05,18:09:00.000,249,11066226,123885,0,1725559739,13679.492363029996,200.93044539000402,53187.35265072001
2024-09-05,18:09:01.000,249,11066228,124045,0,1725559740,13679.499099339992,200.8881506100006,53187.33867648
2024-09-05,18:09:02.000,249,11066220,123925,0,1725559741,13679.478890409991,200.8881506100006,53187.3456636
2024-09-05,18:09:03.000,249,11066212,123965,0,1725559742,13679.465417790001,200.8881506100006,53187.331689360006
2024-09-05,18:09:04.000,249,11066241,123885,0,1725559743,13679.526044580001,200.89519973999995,53187.310728000004
2024-09-05,18:09:05.000,249,11066211,123965,0,1725559744,13679.492363029996,200.92339626000467,53187.35963784
2024-09-05,18:09:06.000,249,11066237,124005,0,1725559745,13679.418263619991,200.90929799999867,53187.40156056001
2024-09-05,18:09:07.000,249,11066236,123844,0,1725559746,13679.38458207,200.89519973999995,53187.42252192001
2024-09-05,18:09:08.000,249,11066246,124085,0,1725559747,13679.357636829991,200.8881506100006,53187.4155348
2024-09-05,18:09:09.000,249,11066210,124125,0,1725559748,13679.31721896999,200.92339626000467,53187.45047040001
2024-09-05,18:09:10.000,249,11066211,124165,0,1725559749,13679.26332849,200.9515927800021,53187.45047040001
2024-09-05,18:09:11.000,249,11066229,124045,0,1725559750,13679.209438009995,200.9868384299989,53187.45745752
2024-09-05,18:09:12.000,249,11066236,124205,0,1725559751,13679.19596538999,201.02208408000297,53187.499380240006
2024-09-05,18:09:13.000,249,11066228,123965,0,1725559752,13679.16228384,201.02208408000297,53187.50636736
2024-09-05,18:09:14.000,249,11066256,124005,0,1725559753,13679.12186598,201.06437885999912,53187.478418880004
2024-09-05,18:09:15.000,249,11066202,123965,0,1725559754,13679.07471180999,201.07142798999848,53187.49239312001
2024-09-05,18:09:16.000,249,11066220,124085,0,1725559755,13679.02082133,201.17716494000342,53187.49239312001
2024-09-05,18:09:17.000,249,11066261,124125,0,1725559756,13678.987139779994,201.2335579799983,53187.51335448
2024-09-05,18:09:18.000,249,11066225,124125,0,1725559757,13678.99387608999,201.28290189000109,53187.49239312001
2024-09-05,18:09:19.000,249,11066236,124125,0,1725559758,13678.987139779994,201.35339319000195,53187.45047040001
2024-09-05,18:09:20.000,249,11066280,124325,0,1725559759,13678.98040347,201.4097862300041,53187.53431584
2024-09-05,18:09:21.000,249,11066217,124325,0,1725559760,13678.946721919994,201.4450318800009,53187.53431584
2024-09-05,18:09:22.000,249,11066253,124005,0,1725559761,13678.939985609999,201.48732666000433,53187.47143176001
2024-09-05,18:09:23.000,249,11066258,123965,0,1725559762,13678.95345822999,201.55781795999792,53187.52034160001
2024-09-05,18:09:24.000,249,11066228,124165,0,1725559763,13678.987139779994,201.58601448000263,53187.46444464
2024-09-05,18:09:25.000,249,11066210,124085,0,1725559764,13678.966930849994,201.62126012999943,53187.485406
2024-09-05,18:09:26.000,249,11066242,124125,0,1725559765,13678.946721919994,201.6071618700007,53187.42252192001
2024-09-05,18:09:27.000,249,11066262,123965,0,1725559766,13678.95345822999,201.57896535000327,53187.47143176001
2024-09-05,18:09:28.000,249,11066209,124085,0,1725559767,13678.98040347,201.57896535000327,53187.45047040001
2024-09-05,18:09:29.000,249,11066235,124005,0,1725559768,13678.946721919994,201.58601448000263,53187.43649616
2024-09-05,18:09:30.000,249,11066276,124365,0,1725559769,13678.99387608999,201.53667056999984,53187.42252192001
2024-09-05,18:09:31.000,249,11066212,124165,0,1725559770,13678.98040347,201.50142492000305,53187.43649616
2024-09-05,18:09:32.000,249,11066266,124085,0,1725559771,13679.05450287999,201.4943757900037,53187.39457344
2024-09-05,18:09:33.000,249,11066257,124085,0,1725559772,13679.11512966999,201.43093362000218,53187.43649616
2024-09-05,18:09:34.000,249,11066215,123725,0,1725559773,13679.21617431999,201.35339319000195,53187.38758632
2024-09-05,18:09:35.000,249,11066176,124125,0,1725559774,13679.357636829991,201.33929493000323,53187.45745752
2024-09-05,18:09:36.000,249,11066244,124205,0,1725559775,13679.418263619991,201.24060710999765,53187.43649616
2024-09-05,18:09:37.000,249,11066232,124205,0,1725559776,13679.593407679997,201.14191928999935,53187.429509040005
2024-09-05,18:09:38.000,249,11066182,123965,0,1725559777,13679.674243399997,201.0361823400017,53187.4155348
2024-09-05,18:09:39.000,249,11066240,123925,0,1725559778,13679.849387460003,200.92339626000467,53187.40156056001
2024-09-05,18:09:40.000,249,11066223,123844,0,1725559779,13679.910014249988,200.8881506100006,53187.4155348
2024-09-05,18:09:41.000,249,11066183,124005,0,1725559780,13679.997586279998,200.8388066999978,53187.45745752
2024-09-05,18:09:42.000,249,11066256,124165,0,1725559781,13680.125576169994,200.77536453000357,53187.40854768
2024-09-05,18:09:43.000,249,11066263,124125,0,1725559782,13680.19293926999,200.77536453000357,53187.46444464
2024-09-05,18:09:44.000,249,11066180,124125,0,1725559783,13680.32092916,200.73306975000014,53187.40156056001
2024-09-05,18:09:45.000,249,11066188,124045,0,1725559784,13680.46239167,200.7683154000042,53187.45047040001
2024-09-05,18:09:46.000,249,11066240,124165,0,1725559785,13680.529754769996,200.79651192000165,53187.49239312001
2024-09-05,18:09:47.000,249,11066200,124165,0,1725559786,13680.617326799991,200.81765930999973,53187.499380240006
2024-09-05,18:09:48.000,249,11066227,124285,0,1725559787,13680.644272040001,200.86700322000252,53187.51335448
2024-09-05,18:09:49.000,249,11066271,123885,0,1725559788,13680.698162519991,200.88110148000123,53187.51335448
2024-09-05,18:09:50.000,249,11066172,123965,0,1725559789,13680.718371449992,200.8529049600038,53187.57623856
2024-09-05,18:09:51.000,249,11066212,124325,0,1725559790,13680.765525620001,200.85995409000316,53187.56925144001
2024-09-05,18:09:52.000,249,11066244,123965,0,1725559791,13680.758789309992,200.8529049600038,53187.61117416001
2024-09-05,18:09:53.000,249,11066197,124325,0,1725559792,13680.785734550002,200.84585583000444,53187.59021280001
2024-09-05,18:09:54.000,249,11066191,124325,0,1725559793,13680.839625029992,200.8529049600038,53187.60418704
2024-09-05,18:09:55.000,249,11066164,124125,0,1725559794,13680.832888719997,200.803561050001,53187.63912264001
2024-09-05,18:09:56.000,249,11066169,124725,0,1725559795,13680.839625029992,200.76126627000485,53187.646109760004
2024-09-05,18:09:57.000,249,11066166,123965,0,1725559796,13680.859833959992,200.76126627000485,53187.63213552
2024-09-05,18:09:58.000,249,11066174,123725,0,1725559797,13680.933933369997,200.81061018000037,53187.67405824
2024-09-05,18:09:59.000,249,11066147,124165,0,1725559798,13680.893515509997,200.81765930999973,53187.715980960005
2024-09-05,18:10:00.000,249,11066217,124125,0,1725559799,13680.954142299997,200.86700322000252,53187.73694232001
2024-09-05,18:10:01.000,249,11066188,124325,0,1725559800,13680.920460749992,200.8881506100006,53187.715980960005
2024-09-05,18:10:02.000,249,11066157,124125,0,1725559801,13680.933933369997,200.90929799999867,53187.72296808
2024-09-05,18:10:03.000,249,11066201,124125,0,1725559802,13680.974351229997,200.91634712999803,53187.75091656
2024-09-05,18:10:04.000,249,11066105,124165,0,1725559803,13680.967614920002,200.96569104000082,53187.75091656
2024-09-05,18:10:05.000,249,11066207,124565,0,1725559804,13681.001296469993,200.97274017000018,53187.79283928
2024-09-05,18:10:06.000,249,11066144,124165,0,1725559805,13681.061923259993,200.9515927800021,53187.79283928
2024-09-05,18:10:07.000,249,11066135,124125,0,1725559806,13681.122550049993,200.94454365000274,53187.80681352001
2024-09-05,18:10:08.000,249,11066184,124165,0,1725559807,13681.176440529998,200.96569104000082,53187.78585216001
2024-09-05,18:10:09.000,249,11066197,124685,0,1725559808,13681.284221489994,200.96569104000082,53187.86271048
2024-09-05,18:10:10.000,249,11066189,124805,0,1725559809,13681.358320899999,200.95864191000146,53187.84174912
2024-09-05,18:10:11.000,249,11066155,124645,0,1725559810,13681.45262923999,200.94454365000274,53187.82777488001
2024-09-05,18:10:12.000,249,11066167,124805,0,1725559811,13681.54020127,200.99388755999826,53187.84873624
2024-09-05,18:10:13.000,249,11066213,124965,0,1725559812,13681.60082806,201.0009366900049,53187.91860744
2024-09-05,18:10:14.000,249,11066136,124765,0,1725559813,13681.63450960999,201.0009366900049,53187.89764608
2024-09-05,18:10:15.000,249,11066177,124685,0,1725559814,13681.668191159995,201.02208408000297,53187.92559456001
2024-09-05,18:10:16.000,249,11066221,124645,0,1725559815,13681.67492746999,201.04323147000105,53187.92559456001
2024-09-05,18:10:17.000,249,11066174,124525,0,1725559816,13681.70187271,201.02208408000297,53187.981491520004
2024-09-05,18:10:18.000,249,11066201,124805,0,1725559817,13681.70187271,201.02913321000233,53187.97450440001
2024-09-05,18:10:19.000,249,11066204,124885,0,1725559818,13681.70187271,201.0361823400017,53187.99546576001
2024-09-05,18:10:20.000,249,11066173,124685,0,1725559819,13681.688400089995,201.02208408000297,53188.03738848
2024-09-05,18:10:21.000,249,11066171,124525,0,1725559820,13681.69513639999,201.0361823400017,53188.08629832
2024-09-05,18:10:22.000,249,11066221,124725,0,1725559821,13681.70187271,201.0150349500036,53188.06533696
2024-09-05,18:10:23.000,249,11066182,124685,0,1725559822,13681.728817949996,201.0009366900049,53188.051362720005
2024-09-05,18:10:24.000,249,11066172,124165,0,1725559823,13681.775972119991,200.97978929999954,53188.03040136
2024-09-05,18:10:25.000,249,11066169,124285,0,1725559824,13681.728817949996,201.0150349500036,53188.03040136
2024-09-05,18:10:26.000,249,11066135,124165,0,1725559825,13681.69513639999,201.0502806000004,53188.002452880006
2024-09-05,18:10:27.000,249,11066219,123965,0,1725559826,13681.71534532999,201.0502806000004,53188.04437560001
2024-09-05,18:10:28.000,249,11066175,124245,0,1725559827,13681.71534532999,201.07142798999848,53188.02341424001
2024-09-05,18:10:29.000,249,11066121,124205,0,1725559828,13681.749026879996,201.07142798999848,53188.06533696
2024-09-05,18:10:30.000,249,11066158,124045,0,1725559829,13681.66145485,201.07847711999784,53188.100272560005
2024-09-05,18:10:31.000,249,11066150,124205,0,1725559830,13681.60082806,201.1137227700019,53188.100272560005
2024-09-05,18:10:32.000,249,11066195,124005,0,1725559831,13681.54020127,201.0996245100032,53188.10725968
2024-09-05,18:10:33.000,249,11066226,124125,0,1725559832,13681.506519719995,201.12077190000127,53188.10725968
2024-09-05,18:10:34.000,249,11066116,124485,0,1725559833,13681.425683999994,201.09257538000384,53188.08629832
2024-09-05,18:10:35.000,249,11066174,124085,0,1725559834,13681.358320899999,201.13487016,53188.05834984
2024-09-05,18:10:36.000,249,11066209,124045,0,1725559835,13681.243803629994,201.12077190000127,53188.02341424001
2024-09-05,18:10:37.000,249,11066185,124205,0,1725559836,13681.156231599998,201.0996245100032,53188.0793112
2024-09-05,18:10:38.000,249,11066137,124125,0,1725559837,13681.109077429988,201.07142798999848,53188.100272560005
2024-09-05,18:10:39.000,249,11066159,124165,0,1725559838,13681.088868499988,201.07142798999848,53188.05834984
2024-09-05,18:10:40.000,249,11066199,124125,0,1725559839,13681.021505399993,201.02913321000233,53188.0793112
2024-09-05,18:10:41.000,249,11066132,124165,0,1725559840,13681.028241710002,201.0009366900049,53188.09328544001
2024-09-05,18:10:42.000,249,11066186,124285,0,1725559841,13681.028241710002,200.9515927800021,53188.05834984
2024-09-05,18:10:43.000,249,11066177,124085,0,1725559842,13681.082132189993,200.88110148000123,53188.051362720005
2024-09-05,18:10:44.000,249,11066113,124045,0,1725559843,13681.088868499988,200.8388066999978,53187.99546576001
2024-09-05,18:10:45.000,249,11066186,124005,0,1725559844,13681.082132189993,200.77536453000357,53188.00944
2024-09-05,18:10:46.000,249,11066177,124165,0,1725559845,13681.129286359988,200.7401188799995,53187.981491520004
2024-09-05,18:10:47.000,249,11066160,124125,0,1725559846,13681.162967909993,200.68372584000463,53187.98847864
2024-09-05,18:10:48.000,249,11066128,124205,0,1725559847,13681.189913149989,200.66257844999927,53187.96751728
2024-09-05,18:10:49.000,249,11066189,124165,0,1725559848,13681.210122079989,200.62028367000312,53187.95354304001
2024-09-05,18:10:50.000,249,11066181,124525,0,1725559849,13681.230331009989,200.59913627999777,53187.98847864
2024-09-05,18:10:51.000,249,11066117,124405,0,1725559850,13681.216858389998,200.54979237000225,53187.90463320001
2024-09-05,18:10:52.000,249,11066147,124325,0,1725559851,13681.270748869989,200.53569411000353,53187.96751728
2024-09-05,18:10:53.000,249,11066171,124205,0,1725559852,13681.277485179999,200.51454671999818,53187.97450440001
2024-09-05,18:10:54.000,249,11066085,124325,0,1725559853,13681.284221489994,200.47225194000202,53187.89764608
2024-09-05,18:10:55.000,249,11066177,124365,0,1725559854,13681.290957799989,200.4299571599986,53187.89065896
2024-09-05,18:10:56.000,249,11066152,124285,0,1725559855,13681.344848279994,200.40176064000116,53187.834762000006
2024-09-05,18:10:57.000,249,11066119,124925,0,1725559856,13681.338111969999,200.38766238000244,53187.86271048
2024-09-05,18:10:58.000,249,11066170,124165,0,1725559857,13681.378529829999,200.37356412000372,53187.84174912
2024-09-05,18:10:59.000,249,11066162,124045,0,1725559858,13681.39873876,200.35241672999837,53187.77187792
2024-09-05,18:11:00.000,249,11066145,124125,0,1725559859,13681.39200244999,200.35241672999837,53187.79283928
2024-09-05,18:11:01.000,249,11066129,124245,0,1725559860,13681.405475069994,200.28897456000414,53187.86271048
2024-09-05,18:11:02.000,249,11066199,124085,0,1725559861,13681.39200244999,200.25372891000006,53187.75091656
2024-09-05,18:11:03.000,249,11066133,124285,0,1725559862,13681.39200244999,200.19733586999791,53187.764890800005
2024-09-05,18:11:04.000,249,11066122,123925,0,1725559863,13681.385266139994,200.17618847999984,53187.74392944
2024-09-05,18:11:05.000,249,11066142,124205,0,1725559864,13681.43915662,200.14094283000304,53187.764890800005
2024-09-05,18:11:06.000,249,11066154,124365,0,1725559865,13681.39200244999,200.10569717999897,53187.77187792
2024-09-05,18:11:07.000,249,11066126,124325,0,1725559866,13681.39200244999,200.06340240000281,53187.6950196
2024-09-05,18:11:08.000,249,11066123,124205,0,1725559867,13681.39200244999,200.10569717999897,53187.79283928
2024-09-05,18:11:09.000,249,11066081,123925,0,1725559868,13681.39200244999,200.05635327000346,53187.67405824
2024-09-05,18:11:10.000,249,11066143,124485,0,1725559869,13681.358320899999,200.0493041400041,53187.715980960005
2024-09-05,18:11:11.000,249,11066094,124325,0,1725559870,13681.37179351999,200.06340240000281,53187.75790368001
2024-09-05,18:11:12.000,249,11066108,124205,0,1725559871,13681.344848279994,200.04225501000474,53187.75091656
2024-09-05,18:11:13.000,249,11066157,124045,0,1725559872,13681.317903039999,200.06340240000281,53187.77886504001
2024-09-05,18:11:14.000,249,11066069,123965,0,1725559873,13681.230331009989,200.04225501000474,53187.7299552
2024-09-05,18:11:15.000,249,11066155,124285,0,1725559874,13681.223594699994,199.9999602300013,53187.7299552
2024-09-05,18:11:16.000,249,11066167,124285,0,1725559875,13681.136022669998,199.97176371000387,53187.6950196
2024-09-05,18:11:17.000,249,11066132,124405,0,1725559876,13681.088868499988,199.9365180599998,53187.7299552
2024-09-05,18:11:18.000,249,11066081,124285,0,1725559877,13681.055186949998,199.8730758899983,53187.67405824
2024-09-05,18:11:19.000,249,11066142,124205,0,1725559878,13681.014769089998,199.8378302400015,53187.70200672
2024-09-05,18:11:20.000,249,11066152,124125,0,1725559879,13680.967614920002,199.80963372000406,53187.72296808
2024-09-05,18:11:21.000,249,11066094,124285,0,1725559880,13680.940669679992,199.79553545999806,53187.73694232001
2024-09-05,18:11:22.000,249,11066105,124085,0,1725559881,13680.873306579997,199.69684763999976,53187.66008400001
2024-09-05,18:11:23.000,249,11066143,124165,0,1725559882,13680.792470859997,199.67570025000168,53187.67405824
2024-09-05,18:11:24.000,249,11066070,124285,0,1725559883,13680.752052999997,199.6404546000049,53187.68104536
2024-09-05,18:11:25.000,249,11066074,124405,0,1725559884,13680.758789309992,199.61930720999953,53187.7299552
2024-09-05,18:11:26.000,249,11066163,124325,0,1725559885,13680.684689900001,199.55586503999803,53187.68803248001
2024-09-05,18:11:27.000,249,11066150,124205,0,1725559886,13680.637535729991,199.4924228700038,53187.70899384001
2024-09-05,18:11:28.000,249,11066103,123885,0,1725559887,13680.644272040001,199.4783246099978,53187.667071120006
2024-09-05,18:11:29.000,249,11066115,124325,0,1725559888,13680.62406311,199.43602983000164,53187.63213552
2024-09-05,18:11:30.000,249,11066193,124165,0,1725559889,13680.549963699996,199.38668591999885,53187.646109760004
2024-09-05,18:11:31.000,249,11066153,124325,0,1725559890,13680.56343632,199.37258766000014,53187.597199920005
2024-09-05,18:11:32.000,249,11066150,124245,0,1725559891,13680.590381559996,199.3796367899995,53187.61816128001
2024-09-05,18:11:33.000,249,11066185,124325,0,1725559892,13680.630799419996,199.35848940000142,53187.646109760004
2024-09-05,18:11:34.000,249,11066150,124005,0,1725559893,13680.610590489996,199.36553853000078,53187.6251484
2024-09-05,18:11:35.000,249,11066107,124205,0,1725559894,13680.630799419996,199.4078333100042,53187.6251484
2024-09-05,18:11:36.000,249,11066128,124205,0,1725559895,13680.651008349996,199.36553853000078,53187.60418704
2024-09-05,18:11:37.000,249,11066170,124205,0,1725559896,13680.664480970001,199.42193157000293,53187.58322568
2024-09-05,18:11:38.000,249,11066130,124165,0,1725559897,13680.664480970001,199.41488244000357,53187.57623856
2024-09-05,18:11:39.000,249,11066159,124285,0,1725559898,13680.698162519991,199.45012809000036,53187.56226432
2024-09-05,18:11:40.000,249,11066173,123965,0,1725559899,13680.745316690001,199.43602983000164,53187.59021280001
2024-09-05,18:11:41.000,249,11066126,124205,0,1725559900,13680.758789309992,199.3937350499982,53187.63213552
2024-09-05,18:11:42.000,249,11066160,124165,0,1725559901,13680.846361340002,199.3937350499982,53187.5552772
2024-09-05,18:11:43.000,249,11066203,124245,0,1725559902,13680.906988130002,199.35144027000206,53187.61117416001
2024-09-05,18:11:44.000,249,11066135,124365,0,1725559903,13680.940669679992,199.316194619998,53187.56925144001
2024-09-05,18:11:45.000,249,11066114,123965,0,1725559904,13680.954142299997,199.2316050599984,53187.63213552
2024-09-05,18:11:46.000,249,11066191,124485,0,1725559905,13681.014769089998,199.20340854000096,53187.6251484
2024-09-05,18:11:47.000,249,11066171,124125,0,1725559906,13680.981087539993,199.14701549999882,53187.597199920005
2024-09-05,18:11:48.000,249,11066138,124165,0,1725559907,13680.974351229997,199.14701549999882,53187.66008400001
2024-09-05,18:11:49.000,249,11066161,125005,0,1725559908,13680.987823850002,199.08357333000458,53187.68803248001
2024-09-05,18:11:50.000,249,11066231,124765,0,1725559909,13680.920460749992,199.02013116000307,53187.6950196
2024-09-05,18:11:51.000,249,11066136,124805,0,1725559910,13680.893515509997,198.984885509999,53187.75091656
2024-09-05,18:11:52.000,249,11066194,124885,0,1725559911,13680.873306579997,198.90734507999878,53187.73694232001
2024-09-05,18:11:53.000,249,11066223,124805,0,1725559912,13680.866570270002,198.85800117000326,53187.75091656
2024-09-05,18:11:54.000,249,11066151,124965,0,1725559913,13680.758789309992,198.8368537799979,53187.72296808
2024-09-05,18:11:55.000,249,11066191,124925,0,1725559914,13680.725107760001,198.78046074000304,53187.68104536
2024-09-05,18:11:56.000,249,11066215,124885,0,1725559915,13680.677953589991,198.74521508999896,53187.72296808
2024-09-05,18:11:57.000,249,11066178,124525,0,1725559916,13680.58364525,198.74521508999896,53187.6251484
2024-09-05,18:11:58.000,249,11066195,124165,0,1725559917,13680.46239167,198.7029203100028,53187.68803248001
2024-09-05,18:11:59.000,249,11066214,124245,0,1725559918,13680.42197381,198.7029203100028,53187.73694232001
2024-09-05,18:12:00.000,249,11066197,124765,0,1725559919,13680.38155595,198.7240677000009,53187.7299552
2024-09-05,18:12:01.000,249,11066149,124965,0,1725559920,13680.29398391999,198.7029203100028,53187.764890800005
2024-09-05,18:12:02.000,249,11066173,125285,0,1725559921,13680.179466649999,198.7029203100028,53187.7299552
2024-09-05,18:12:03.000,249,11066229,125005,0,1725559922,13680.085158309994,198.73111683000025,53187.80681352001
2024-09-05,18:12:04.000,249,11066204,124765,0,1725559923,13679.950432109988,198.7029203100028,53187.715980960005
2024-09-05,18:12:05.000,249,11066266,124965,0,1725559924,13679.936959489998,198.7240677000009,53187.78585216001
2024-09-05,18:12:06.000,249,11066246,125005,0,1725559925,13679.936959489998,198.7240677000009,53187.75790368001
2024-09-05,18:12:07.000,249,11066210,124245,0,1725559926,13679.930223179988,198.69587118000345,53187.79283928
2024-09-05,18:12:08.000,249,11066222,124205,0,1725559927,13679.923486869993,198.70996944000217,53187.72296808
2024-09-05,18:12:09.000,249,11066180,124485,0,1725559928,13679.889805319988,198.71701857000153,53187.67405824
2024-09-05,18:12:10.000,249,11066243,124485,0,1725559929,13679.923486869993,198.6747237899981,53187.75091656
2024-09-05,18:12:11.000,249,11066229,124285,0,1725559930,13679.842651149993,198.65357640000002,53187.667071120006
2024-09-05,18:12:12.000,249,11066235,123925,0,1725559931,13679.869596389988,198.64652727000066,53187.66008400001
2024-09-05,18:12:13.000,249,11066215,124125,0,1725559932,13679.822442219993,198.58308509999915,53187.61816128001
2024-09-05,18:12:14.000,249,11066172,124245,0,1725559933,13679.835914839998,198.5901342299985,53187.597199920005
2024-09-05,18:12:15.000,249,11066233,124325,0,1725559934,13679.795496979998,198.56193771000108,53187.59021280001
2024-09-05,18:12:16.000,249,11066216,124205,0,1725559935,13679.741606499992,198.56898684000043,53187.60418704
2024-09-05,18:12:17.000,249,11066235,124445,0,1725559936,13679.721397569992,198.55488858000172,53187.597199920005
2024-09-05,18:12:18.000,249,11066225,124005,0,1725559937,13679.660770779992,198.52669206000428,53187.54130296001
2024-09-05,18:12:19.000,249,11066217,124325,0,1725559938,13679.613616609997,198.49849553999957,53187.52034160001
2024-09-05,18:12:20.000,249,11066268,124445,0,1725559939,13679.552989819997,198.51964292999764,53187.56925144001
2024-09-05,18:12:21.000,249,11066180,124045,0,1725559940,13679.478890409991,198.4773481500015,53187.56226432
2024-09-05,18:12:22.000,249,11066298,124285,0,1725559941,13679.458681479991,198.47029902000213,53187.50636736
2024-09-05,18:12:23.000,249,11066245,124245,0,1725559942,13679.357636829991,198.47029902000213,53187.50636736
2024-09-05,18:12:24.000,249,11066183,124085,0,1725559943,13679.290273729996,198.4421025000047,53187.485406
2024-09-05,18:12:25.000,249,11066240,123844,0,1725559944,13679.22291063,198.38570946000254,53187.45745752
2024-09-05,18:12:26.000,249,11066225,124205,0,1725559945,13679.11512966999,198.3434146799991,53187.38758632
2024-09-05,18:12:27.000,249,11066221,124125,0,1725559946,13679.10165705,198.2658742499989,53187.40156056001
2024-09-05,18:12:28.000,249,11066252,124285,0,1725559947,13679.07471180999,198.20243208000466,53187.37361208001
2024-09-05,18:12:29.000,249,11066154,123965,0,1725559948,13679.05450287999,198.1460390400025,53187.380599200005
2024-09-05,18:12:30.000,249,11066254,124285,0,1725559949,13679.03429394999,198.082596870001,53187.36662496
2024-09-05,18:12:31.000,249,11066241,123965,0,1725559950,13679.03429394999,197.9980073100014,53187.29675376
2024-09-05,18:12:32.000,249,11066213,124005,0,1725559951,13679.01408501999,197.95571252999798,53187.30374088001
2024-09-05,18:12:33.000,249,11066256,124325,0,1725559952,13679.04103026,197.86407383999904,53187.2408568
2024-09-05,18:12:34.000,249,11066216,124205,0,1725559953,13679.05450287999,197.79358253999817,53187.22688256
2024-09-05,18:12:35.000,249,11066242,124205,0,1725559954,13679.067975499995,197.75128776000201,53187.24784392
2024-09-05,18:12:36.000,249,11066293,124125,0,1725559955,13679.08144812,197.72309124000458,53187.21989544
2024-09-05,18:12:37.000,249,11066231,124085,0,1725559956,13679.14207491,197.64555081000435,53187.22688256
2024-09-05,18:12:38.000,249,11066264,124045,0,1725559957,13679.209438009995,197.56801038000413,53187.23386968001
2024-09-05,18:12:39.000,249,11066253,124365,0,1725559958,13679.19596538999,197.5257156000007,53187.1709856
2024-09-05,18:12:40.000,249,11066262,124125,0,1725559959,13679.229646939995,197.4904699500039,53187.1709856
2024-09-05,18:12:41.000,249,11066280,124405,0,1725559960,13679.290273729996,197.45522429999983,53187.25483104001
2024-09-05,18:12:42.000,249,11066242,124045,0,1725559961,13679.371109449996,197.4270277800024,53187.23386968001
2024-09-05,18:12:43.000,249,11066288,124405,0,1725559962,13679.404791,197.4270277800024,53187.19893408
2024-09-05,18:12:44.000,249,11066220,124285,0,1725559963,13679.465417790001,197.43407691000175,53187.20592120001
2024-09-05,18:12:45.000,249,11066244,124325,0,1725559964,13679.519308269992,197.4270277800024,53187.20592120001
2024-09-05,18:12:46.000,249,11066226,124045,0,1725559965,13679.526044580001,197.4763716899979,53187.20592120001
2024-09-05,18:12:47.000,249,11066253,124125,0,1725559966,13679.552989819997,197.4763716899979,53187.22688256
2024-09-05,18:12:48.000,249,11066279,124365,0,1725559967,13679.579935059992,197.4904699500039,53187.19194696
2024-09-05,18:12:49.000,249,11066248,124565,0,1725559968,13679.566462440001,197.48342082000454,53187.13605000001
2024-09-05,18:12:50.000,249,11066269,124125,0,1725559969,13679.606880300002,197.51161734000198,53187.143037120004
2024-09-05,18:12:51.000,249,11066232,124445,0,1725559970,13679.667507090002,197.4904699500039,53187.1709856
2024-09-05,18:12:52.000,249,11066287,124085,0,1725559971,13679.674243399997,197.49751908000326,53187.1709856
2024-09-05,18:12:53.000,249,11066248,124325,0,1725559972,13679.741606499992,197.4622734299992,53187.23386968001
2024-09-05,18:12:54.000,249,11066268,124165,0,1725559973,13679.734870189997,197.4622734299992,53187.22688256
2024-09-05,18:12:55.000,249,11066277,124485,0,1725559974,13679.714661259997,197.4411260400011,53187.25483104001
2024-09-05,18:12:56.000,249,11066255,124325,0,1725559975,13679.782024359993,197.39883125999768,53187.261818160005
2024-09-05,18:12:57.000,249,11066293,124045,0,1725559976,13679.829178530003,197.37063474000024,53187.24784392
2024-09-05,18:12:58.000,249,11066251,124605,0,1725559977,13679.903277939993,197.36358561000088,53187.261818160005
2024-09-05,18:12:59.000,249,11066228,124085,0,1725559978,13679.903277939993,197.3424382200028,53187.310728000004
2024-09-05,18:13:00.000,249,11066242,124325,0,1725559979,13679.930223179988,197.35653648000152,53187.25483104001
2024-09-05,18:13:01.000,249,11066292,124125,0,1725559980,13679.984113659993,197.34948735000216,53187.35265072001
2024-09-05,18:13:02.000,249,11066260,124525,0,1725559981,13679.977377349998,197.37063474000024,53187.38758632
2024-09-05,18:13:03.000,249,11066274,124125,0,1725559982,13679.977377349998,197.3776838699996,53187.38758632
2024-09-05,18:13:04.000,249,11066289,124005,0,1725559983,13679.970641039989,197.35653648000152,53187.42252192001
2024-09-05,18:13:05.000,249,11066316,124485,0,1725559984,13679.963904729993,197.3424382200028,53187.44348328001
2024-09-05,18:13:06.000,249,11066304,124485,0,1725559985,13679.990849969989,197.3776838699996,53187.60418704
2024-09-05,18:13:07.000,249,11066257,124205,0,1725559986,13680.004322589994,197.3776838699996,53187.56925144001
2024-09-05,18:13:08.000,249,11066312,124405,0,1725559987,13679.984113659993,197.39178212999832,53187.5552772
2024-09-05,18:13:09.000,249,11066254,123885,0,1725559988,13679.990849969989,197.3776838699996,53187.597199920005
2024-09-05,18:13:10.000,249,11066299,124125,0,1725559989,13679.990849969989,197.3283399600041,53187.57623856
2024-09-05,18:13:11.000,249,11066246,124365,0,1725559990,13680.004322589994,197.30719256999873,53187.63213552
2024-09-05,18:13:12.000,249,11066318,123925,0,1725559991,13680.011058899989,197.28604518000066,53187.70200672
2024-09-05,18:13:13.000,249,11066288,124485,0,1725559992,13680.044740449994,197.25079953000386,53187.68104536
2024-09-05,18:13:14.000,249,11066267,124005,0,1725559993,13680.044740449994,197.2155538799998,53187.70899384001
2024-09-05,18:13:15.000,249,11066305,124325,0,1725559994,13680.004322589994,197.15211170999828,53187.715980960005
2024-09-05,18:13:16.000,249,11066286,124165,0,1725559995,13679.984113659993,197.07457127999805,53187.70899384001
2024-09-05,18:13:17.000,249,11066346,124165,0,1725559996,13679.950432109988,197.06047301999934,53187.74392944
2024-09-05,18:13:18.000,249,11066285,124485,0,1725559997,13679.963904729993,196.9688343300004,53187.764890800005
2024-09-05,18:13:19.000,249,11066301,124165,0,1725559998,13679.910014249988,196.9688343300004,53187.75091656
2024-09-05,18:13:20.000,249,11066307,124165,0,1725559999,13679.856123769998,196.9476869400023,53187.82078776
2024-09-05,18:13:21.000,249,11066316,124325,0,1725560000,13679.822442219993,196.91949042000488,53187.7998264
2024-09-05,18:13:22.000,249,11066293,124085,0,1725560001,13679.808969600002,196.91949042000488,53187.79283928
2024-09-05,18:13:23.000,249,11066339,124245,0,1725560002,13679.748342810002,196.94063781000295,53187.80681352001
2024-09-05,18:13:24.000,249,11066330,123965,0,1725560003,13679.761815429993,196.92653955000424,53187.80681352001
2024-09-05,18:13:25.000,249,11066353,123965,0,1725560004,13679.721397569992,196.91244128999824,53187.86271048
2024-09-05,18:13:26.000,249,11066309,124245,0,1725560005,13679.734870189997,196.9335886800036,53187.834762000006
2024-09-05,18:13:27.000,249,11066318,124205,0,1725560006,13679.761815429993,196.91244128999824,53187.91860744
2024-09-05,18:13:28.000,249,11066351,124325,0,1725560007,13679.728133880002,196.89834302999952,53187.932581680005
2024-09-05,18:13:29.000,249,11066240,124045,0,1725560008,13679.768551740002,196.91244128999824,53187.84873624
2024-09-05,18:13:30.000,249,11066387,124045,0,1725560009,13679.775288049997,196.85604825000337,53187.87668472001
2024-09-05,18:13:31.000,249,11066290,124085,0,1725560010,13679.748342810002,196.91949042000488,53187.86271048
2024-09-05,18:13:32.000,249,11066357,124285,0,1725560011,13679.768551740002,196.91244128999824,53187.86271048
2024-09-05,18:13:33.000,249,11066307,124125,0,1725560012,13679.768551740002,196.91244128999824,53187.85572336001
2024-09-05,18:13:34.000,249,11066325,124325,0,1725560013,13679.822442219993,196.8701465100021,53187.84873624
2024-09-05,18:13:35.000,249,11066295,124405,0,1725560014,13679.822442219993,196.87719564000145,53187.834762000006
2024-09-05,18:13:36.000,249,11066316,124045,0,1725560015,13679.849387460003,196.89834302999952,53187.84174912
2024-09-05,18:13:37.000,249,11066338,124285,0,1725560016,13679.889805319988,196.8701465100021,53187.84873624
2024-09-05,18:13:38.000,249,11066306,124085,0,1725560017,13679.930223179988,196.83490085999802,53187.813800640004
2024-09-05,18:13:39.000,249,11066294,124965,0,1725560018,13679.957168419998,196.80670434000058,53187.82078776
2024-09-05,18:13:40.000,249,11066292,124765,0,1725560019,13680.044740449994,196.79260608000186,53187.87668472001
2024-09-05,18:13:41.000,249,11066334,125045,0,1725560020,13680.139048789999,196.7855569500025,53187.84873624
2024-09-05,18:13:42.000,249,11066311,124965,0,1725560021,13680.27377498999,196.81375346999994,53187.89065896
2024-09-05,18:13:43.000,249,11066340,124605,0,1725560022,13680.33440177999,196.84194999000465,53187.8696976
2024-09-05,18:13:44.000,249,11066306,124805,0,1725560023,13680.43544642999,196.86309738000273,53187.86271048
2024-09-05,18:13:45.000,249,11066323,124605,0,1725560024,13680.50280953,196.91244128999824,53187.89065896
2024-09-05,18:13:46.000,249,11066357,125125,0,1725560025,13680.576908939991,196.9688343300004,53187.94655592001
2024-09-05,18:13:47.000,249,11066346,124925,0,1725560026,13680.691426209996,197.01112911000382,53187.89764608
2024-09-05,18:13:48.000,249,11066298,124925,0,1725560027,13680.772261929997,197.10276780000277,53187.981491520004
2024-09-05,18:13:49.000,249,11066326,124725,0,1725560028,13680.846361340002,197.1309643200002,53187.97450440001
2024-09-05,18:13:50.000,249,11066363,124925,0,1725560029,13680.920460749992,197.2296521399985,53188.04437560001
2024-09-05,18:13:51.000,249,11066332,124965,0,1725560030,13680.947405990002,197.30014343999937,53188.07232408001
2024-09-05,18:13:52.000,249,11066360,124805,0,1725560031,13681.014769089998,197.3283399600041,53188.0793112
2024-09-05,18:13:53.000,249,11066322,125005,0,1725560032,13681.028241710002,197.3424382200028,53188.149182400004
2024-09-05,18:13:54.000,249,11066316,124085,0,1725560033,13680.994560159997,197.41997865000303,53188.12822104
2024-09-05,18:13:55.000,249,11066378,124125,0,1725560034,13680.987823850002,197.4411260400011,53188.14219528001
2024-09-05,18:13:56.000,249,11066334,124285,0,1725560035,13680.987823850002,197.4763716899979,53188.21206648001
2024-09-05,18:13:57.000,249,11066335,124085,0,1725560036,13681.021505399993,197.55391211999813,53188.28193768001
2024-09-05,18:13:58.000,249,11066396,124045,0,1725560037,13680.981087539993,197.59620690000156,53188.316873280004
2024-09-05,18:13:59.000,249,11066311,124285,0,1725560038,13680.981087539993,197.60325603000092,53188.3238604
2024-09-05,18:14:00.000,249,11066330,124205,0,1725560039,13680.994560159997,197.61030516000028,53188.3937316
2024-09-05,18:14:01.000,249,11066281,123965,0,1725560040,13680.940669679992,197.6737473300018,53188.37277024
2024-09-05,18:14:02.000,249,11066322,124325,0,1725560041,13680.974351229997,197.63850167999772,53188.44962856001
2024-09-05,18:14:03.000,249,11066413,124365,0,1725560042,13680.954142299997,197.61735428999964,53188.44962856001
2024-09-05,18:14:04.000,249,11066362,124285,0,1725560043,13680.960878609993,197.56801038000413,53188.47058992
2024-09-05,18:14:05.000,249,11066354,124365,0,1725560044,13680.927197060002,197.63145254999836,53188.554435360005
2024-09-05,18:14:06.000,249,11066374,124245,0,1725560045,13680.832888719997,197.56801038000413,53188.505525520006
2024-09-05,18:14:07.000,249,11066362,124165,0,1725560046,13680.826152410002,197.5257156000007,53188.52648688001
2024-09-05,18:14:08.000,249,11066312,124205,0,1725560047,13680.792470859997,197.50456821000262,53188.47757704001
2024-09-05,18:14:09.000,249,11066347,124045,0,1725560048,13680.718371449992,197.4904699500039,53188.49155128
2024-09-05,18:14:10.000,249,11066343,124245,0,1725560049,13680.671217279996,197.44817517000047,53188.49853840001
2024-09-05,18:14:11.000,249,11066313,124365,0,1725560050,13680.610590489996,197.43407691000175,53188.484564160004
2024-09-05,18:14:12.000,249,11066346,124365,0,1725560051,13680.570172629996,197.4411260400011,53188.4636028
2024-09-05,18:14:13.000,249,11066421,124165,0,1725560052,13680.54322739,197.44817517000047,53188.51949976
2024-09-05,18:14:14.000,249,11066363,124325,0,1725560053,13680.529754769996,197.4058803900043,53188.49155128
2024-09-05,18:14:15.000,249,11066318,124165,0,1725560054,13680.489336909995,197.36358561000088,53188.40071872
2024-09-05,18:14:16.000,249,11066333,124005,0,1725560055,13680.44218274,197.32129083000473,53188.3937316
2024-09-05,18:14:17.000,249,11066366,124125,0,1725560056,13680.45565535999,197.27194692000194,53188.42168008
2024-09-05,18:14:18.000,249,11066347,124165,0,1725560057,13680.469127979995,197.20145562000107,53188.37277024
2024-09-05,18:14:19.000,249,11066297,124245,0,1725560058,13680.49607321999,197.16620997000427,53188.36578312
2024-09-05,18:14:20.000,249,11066383,124285,0,1725560059,13680.4826006,197.13801344999956,53188.33084752001
2024-09-05,18:14:21.000,249,11066355,124325,0,1725560060,13680.53649107999,197.06047301999934,53188.3238604
2024-09-05,18:14:22.000,249,11066326,124525,0,1725560061,13680.549963699996,197.00407998000446,53188.29591192
2024-09-05,18:14:23.000,249,11066354,124325,0,1725560062,13680.570172629996,196.94063781000295,53188.26097632001
2024-09-05,18:14:24.000,249,11066333,124485,0,1725560063,13680.610590489996,196.91949042000488,53188.20507936
2024-09-05,18:14:25.000,249,11066336,123925,0,1725560064,13680.637535729991,196.86309738000273,53188.17713088
2024-09-05,18:14:26.000,249,11066323,124285,0,1725560065,13680.644272040001,196.83490085999802,53188.14219528001
2024-09-05,18:14:27.000,249,11066269,124245,0,1725560066,13680.617326799991,196.81375346999994,53188.100272560005
2024-09-05,18:14:28.000,249,11066347,124005,0,1725560067,13680.576908939991,196.81375346999994,53188.09328544001
2024-09-05,18:14:29.000,249,11066291,124045,0,1725560068,13680.576908939991,196.80670434000058,53188.12822104
2024-09-05,18:14:30.000,249,11066277,124405,0,1725560069,13680.58364525,196.82785172999866,53188.12822104
2024-09-05,18:14:31.000,249,11066291,124245,0,1725560070,13680.51628214999,196.8208025999993,53188.08629832
2024-09-05,18:14:32.000,249,11066312,124325,0,1725560071,13680.47586428999,196.8842447700008,53188.06533696
2024-09-05,18:14:33.000,249,11066334,124125,0,1725560072,13680.469127979995,196.91244128999824,53188.09328544001
2024-09-05,18:14:34.000,249,11066281,124285,0,1725560073,13680.469127979995,196.85604825000337,53188.14219528001
2024-09-05,18:14:35.000,249,11066261,124365,0,1725560074,13680.408501189995,196.86309738000273,53188.07232408001
2024-09-05,18:14:36.000,249,11066283,124165,0,1725560075,13680.40176488,196.82785172999866,53188.11424680001
2024-09-05,18:14:37.000,249,11066300,124485,0,1725560076,13680.368083329995,196.81375346999994,53188.05834984
2024-09-05,18:14:38.000,249,11066328,124125,0,1725560077,13680.36134702,196.74326216999907,53188.01642712
2024-09-05,18:14:39.000,249,11066295,124205,0,1725560078,13680.408501189995,196.66572173999884,53188.06533696
2024-09-05,18:14:40.000,249,11066285,124325,0,1725560079,13680.408501189995,196.6234269600027,53188.12123392001
2024-09-05,18:14:41.000,249,11066290,124285,0,1725560080,13680.37481963999,196.5388374000031,53188.03738848
2024-09-05,18:14:42.000,249,11066357,124285,0,1725560081,13680.42197381,196.5388374000031,53188.002452880006
2024-09-05,18:14:43.000,249,11066312,124125,0,1725560082,13680.36134702,196.4753952300016,53188.03040136
2024-09-05,18:14:44.000,249,11066278,124285,0,1725560083,13680.388292259995,196.39785480000137,53187.99546576001
2024-09-05,18:14:45.000,249,11066259,124325,0,1725560084,13680.41523749999,196.390805670002,53188.051362720005
2024-09-05,18:14:46.000,249,11066269,124325,0,1725560085,13680.38155595,196.36260915000457,53188.02341424001
2024-09-05,18:14:47.000,249,11066271,123965,0,1725560086,13680.36134702,196.30621611000242,53187.94655592001
2024-09-05,18:14:48.000,249,11066289,123965,0,1725560087,13680.368083329995,196.30621611000242,53187.98847864
2024-09-05,18:14:49.000,249,11066298,124045,0,1725560088,13680.40176488,196.263921329999,53187.96053016
2024-09-05,18:14:50.000,249,11066256,124165,0,1725560089,13680.39502856999,196.263921329999,53187.96053016
2024-09-05,18:14:51.000,249,11066247,124325,0,1725560090,13680.428710119995,196.24982307000028,53187.99546576001
2024-09-05,18:14:52.000,249,11066244,124285,0,1725560091,13680.42197381,196.21457742000348,53187.89065896
2024-09-05,18:14:53.000,249,11066249,124405,0,1725560092,13680.428710119995,196.2286756800022,53187.932581680005
2024-09-05,18:14:54.000,249,11066222,124245,0,1725560093,13680.46239167,196.15113525000197,53187.89065896
2024-09-05,18:14:55.000,249,11066316,124405,0,1725560094,13680.489336909995,196.20047916000476,53187.91860744
2024-09-05,18:14:56.000,249,11066283,124245,0,1725560095,13680.4826006,196.17228264000005,53187.94655592001
2024-09-05,18:14:57.000,249,11066225,124165,0,1725560096,13680.46239167,196.15818438000133,53187.87668472001
2024-09-05,18:14:58.000,249,11066217,124325,0,1725560097,13680.43544642999,196.12293873000453,53187.82078776
2024-09-05,18:14:59.000,249,11066262,124285,0,1725560098,13680.35461070999,196.05244743000367,53187.883671840005
2024-09-05,18:15:00.000,249,11066222,124165,0,1725560099,13680.368083329995,196.0172017799996,53187.84174912
2024-09-05,18:15:01.000,249,11066205,124645,0,1725560100,13680.347874399995,195.98900526000216,53187.7998264
2024-09-05,18:15:02.000,249,11066269,124285,0,1725560101,13680.33440177999,195.89031744000386,53187.813800640004
2024-09-05,18:15:03.000,249,11066279,124125,0,1725560102,13680.30072023,195.84802266000042,53187.75091656
2024-09-05,18:15:04.000,249,11066178,124165,0,1725560103,13680.29398391999,195.75638397000148,53187.78585216001
2024-09-05,18:15:05.000,249,11066253,124325,0,1725560104,13680.31419284999,195.74228571000276,53187.74392944
2024-09-05,18:15:06.000,249,11066242,124005,0,1725560105,13680.2805113,195.69999092999933,53187.73694232001
2024-09-05,18:15:07.000,249,11066219,124125,0,1725560106,13680.287247609995,195.6717944100019,53187.77886504001
2024-09-05,18:15:08.000,249,11066230,124565,0,1725560107,13680.327665469995,195.58015572000295,53187.764890800005
2024-09-05,18:15:09.000,249,11066204,124045,0,1725560108,13680.34113809,195.54491006999888,53187.77187792
2024-09-05,18:15:10.000,249,11066178,124125,0,1725560109,13680.347874399995,195.49556616000336,53187.74392944
2024-09-05,18:15:11.000,249,11066204,124285,0,1725560110,13680.34113809,195.46736963999865,53187.75091656
2024-09-05,18:15:12.000,249,11066270,124245,0,1725560111,13680.368083329995,195.43212399000186,53187.77886504001
2024-09-05,18:15:13.000,249,11066207,125125,0,1725560112,13680.33440177999,195.39687833999778,53187.78585216001
2024-09-05,18:15:14.000,249,11066200,124805,0,1725560113,13680.34113809,195.35458356000163,53187.73694232001
2024-09-05,18:15:15.000,249,11066248,124565,0,1725560114,13680.287247609995,195.3404853000029,53187.6950196
2024-09-05,18:15:16.000,249,11066248,125085,0,1725560115,13680.31419284999,195.3263870400042,53187.74392944
2024-09-05,18:15:17.000,249,11066210,125205,0,1725560116,13680.32092916,195.31933791000483,53187.6950196
2024-09-05,18:15:18.000,249,11066207,124845,0,1725560117,13680.36134702,195.31933791000483,53187.68803248001
2024-09-05,18:15:19.000,249,11066194,124805,0,1725560118,13680.38155595,195.26999400000204,53187.68104536
2024-09-05,18:15:20.000,249,11066230,124725,0,1725560119,13680.42197381,195.2276992199986,53187.65309688
2024-09-05,18:15:21.000,249,11066212,125125,0,1725560120,13680.489336909995,195.20655183000054,53187.67405824
2024-09-05,18:15:22.000,249,11066230,124725,0,1725560121,13680.570172629996,195.22065008999925,53187.6251484
2024-09-05,18:15:23.000,249,11066242,124685,0,1725560122,13680.637535729991,195.19950270000118,53187.61117416001
2024-09-05,18:15:24.000,249,11066223,124765,0,1725560123,13680.752052999997,195.13606052999967,53187.5552772
2024-09-05,18:15:25.000,249,11066182,124965,0,1725560124,13680.839625029992,195.17130618000374,53187.56925144001
2024-09-05,18:15:26.000,249,11066220,124845,0,1725560125,13680.960878609993,195.12196227000095,53187.548290080005
2024-09-05,18:15:27.000,249,11066207,124845,0,1725560126,13681.061923259993,195.1501587899984,53187.485406
2024-09-05,18:15:28.000,249,11066210,124565,0,1725560127,13681.142758979993,195.16425705000438,53187.45745752
2024-09-05,18:15:29.000,249,11066126,124765,0,1725560128,13681.264012559994,195.18540444000246,53187.51335448
2024-09-05,18:15:30.000,249,11066161,124845,0,1725560129,13681.37179351999,195.16425705000438,53187.51335448
2024-09-05,18:15:31.000,249,11066187,124925,0,1725560130,13681.45262923999,195.14310965999903,53187.548290080005
2024-09-05,18:15:32.000,249,11066186,124285,0,1725560131,13681.5604102,195.1501587899984,53187.61117416001
2024-09-05,18:15:33.000,249,11066233,124325,0,1725560132,13681.647982229995,195.1149131400016,53187.57623856
2024-09-05,18:15:34.000,249,11066207,124125,0,1725560133,13681.668191159995,195.12196227000095,53187.597199920005
2024-09-05,18:15:35.000,249,11066187,124125,0,1725560134,13681.78270843,195.10786401000223,53187.63213552
2024-09-05,18:15:36.000,249,11066202,124525,0,1725560135,13681.80291736,195.030323580002,53187.66008400001
2024-09-05,18:15:37.000,249,11066200,123925,0,1725560136,13681.809653669996,195.00212706000457,53187.68803248001
2024-09-05,18:15:38.000,249,11066233,124405,0,1725560137,13681.84333522,194.9668814100005,53187.72296808
2024-09-05,18:15:39.000,249,11066188,124165,0,1725560138,13681.809653669996,194.8822918500009,53187.715980960005
2024-09-05,18:15:40.000,249,11066217,124045,0,1725560139,13681.829862599996,194.81180055000004,53187.75091656
2024-09-05,18:15:41.000,249,11066228,124605,0,1725560140,13681.82312629,194.72721099000046,53187.77886504001
2024-09-05,18:15:42.000,249,11066198,124525,0,1725560141,13681.796181049991,194.6567196899996,53187.79283928
2024-09-05,18:15:43.000,249,11066261,124325,0,1725560142,13681.78270843,194.57213013,53187.77886504001
2024-09-05,18:15:44.000,249,11066205,124645,0,1725560143,13681.71534532999,194.46639318000234,53187.813800640004
2024-09-05,18:15:45.000,249,11066228,124245,0,1725560144,13681.70187271,194.38885275000212,53187.813800640004
2024-09-05,18:15:46.000,249,11066202,124325,0,1725560145,13681.64124592,194.27606666999782,53187.78585216001
2024-09-05,18:15:47.000,249,11066242,124285,0,1725560146,13681.62103699,194.17032972000015,53187.79283928
2024-09-05,18:15:48.000,249,11066245,124125,0,1725560147,13681.567146509995,194.10688754999865,53187.77886504001
2024-09-05,18:15:49.000,249,11066225,123965,0,1725560148,13681.546937579995,194.03639624999778,53187.75091656
2024-09-05,18:15:50.000,249,11066163,124325,0,1725560149,13681.49978341,193.98705234000226,53187.79283928
2024-09-05,18:15:51.000,249,11066208,124205,0,1725560150,13681.47283816999,193.93770842999947,53187.834762000006
2024-09-05,18:15:52.000,249,11066206,124285,0,1725560151,13681.466101859995,193.94475755999883,53187.84174912
2024-09-05,18:15:53.000,249,11066211,124205,0,1725560152,13681.506519719995,193.9165610400014,53187.7998264
2024-09-05,18:15:54.000,249,11066181,124325,0,1725560153,13681.45262923999,193.90246278000268,53187.883671840005
2024-09-05,18:15:55.000,249,11066192,124285,0,1725560154,13681.47957448,193.90951191000204,53187.91162032
2024-09-05,18:15:56.000,249,11066229,124325,0,1725560155,13681.486310789995,193.9165610400014,53187.89065896
2024-09-05,18:15:57.000,249,11066248,124445,0,1725560156,13681.49978341,193.90246278000268,53187.89764608
2024-09-05,18:15:58.000,249,11066249,124205,0,1725560157,13681.49978341,193.9518066899982,53187.89764608
2024-09-05,18:15:59.000,249,11066218,124365,0,1725560158,13681.55367388999,193.92361017000076,53187.8696976
2024-09-05,18:16:00.000,249,11066248,124205,0,1725560159,13681.53346495999,193.9800032100029,53187.86271048
2024-09-05,18:16:01.000,249,11066272,124325,0,1725560160,13681.51999234,193.95885582000483,53187.89764608
2024-09-05,18:16:02.000,249,11066217,124245,0,1725560161,13681.51999234,193.9518066899982,53187.883671840005
2024-09-05,18:16:03.000,249,11066241,124045,0,1725560162,13681.466101859995,193.89541365000332,53187.82777488001
2024-09-05,18:16:04.000,249,11066226,124245,0,1725560163,13681.506519719995,193.87426625999797,53187.82078776
2024-09-05,18:16:05.000,249,11066236,124005,0,1725560164,13681.486310789995,193.8178732200031,53187.78585216001
2024-09-05,18:16:06.000,249,11066264,124045,0,1725560165,13681.45936555,193.77557843999966,53187.75790368001
2024-09-05,18:16:07.000,249,11066224,124285,0,1725560166,13681.49978341,193.67689062000136,53187.7299552
2024-09-05,18:16:08.000,249,11066278,124245,0,1725560167,13681.51999234,193.64164497000456,53187.70200672
2024-09-05,18:16:09.000,249,11066238,124125,0,1725560168,13681.526728649995,193.59935019000113,53187.61816128001
2024-09-05,18:16:10.000,249,11066179,124325,0,1725560169,13681.526728649995,193.5570554099977,53187.60418704
2024-09-05,18:16:11.000,249,11066187,124205,0,1725560170,13681.54020127,193.44426933000068,53187.61117416001
2024-09-05,18:16:12.000,249,11066159,124125,0,1725560171,13681.567146509995,193.31738498999766,53187.56925144001
2024-09-05,18:16:13.000,249,11066198,124165,0,1725560172,13681.57388281999,193.1764023900032,53187.52034160001
2024-09-05,18:16:14.000,249,11066163,124205,0,1725560173,13681.63450960999,193.05656717999955,53187.47143176001
2024-09-05,18:16:15.000,249,11066161,124325,0,1725560174,13681.668191159995,192.9649284900006,53187.45047040001
2024-09-05,18:16:16.000,249,11066197,124125,0,1725560175,13681.69513639999,192.88033893000102,53187.40156056001
2024-09-05,18:16:17.000,249,11066158,124085,0,1725560176,13681.69513639999,192.78870024000207,53187.35963784
2024-09-05,18:16:18.000,249,11066179,124165,0,1725560177,13681.73555425999,192.69706155000313,53187.35265072001
2024-09-05,18:16:19.000,249,11066170,123965,0,1725560178,13681.78270843,192.5913245999982,53187.29675376
2024-09-05,18:16:20.000,249,11066231,124445,0,1725560179,13681.789444739996,192.53493156000332,53187.33867648
2024-09-05,18:16:21.000,249,11066152,124285,0,1725560180,13681.809653669996,192.4080472200003,53187.30374088001
2024-09-05,18:16:22.000,249,11066159,124205,0,1725560181,13681.903962010001,192.35870331000478,53187.24784392
2024-09-05,18:16:23.000,249,11066179,124085,0,1725560182,13681.910698319996,192.30231027000264,53187.28976664
2024-09-05,18:16:24.000,249,11066121,124325,0,1725560183,13681.951116179996,192.26706461999856,53187.261818160005
2024-09-05,18:16:25.000,249,11066181,124445,0,1725560184,13681.984797730001,192.1965733199977,53187.31771512
2024-09-05,18:16:26.000,249,11066187,124285,0,1725560185,13681.991534039997,192.15427854000154,53187.25483104001
2024-09-05,18:16:27.000,249,11066125,124125,0,1725560186,13681.951116179996,192.11903289000475,53187.24784392
2024-09-05,18:16:28.000,249,11066193,124365,0,1725560187,13681.944379870001,192.09083637000003,53187.22688256
2024-09-05,18:16:29.000,249,11066193,124245,0,1725560188,13681.937643559992,192.03444332999788,53187.2408568
2024-09-05,18:16:30.000,249,11066193,124645,0,1725560189,13681.903962010001,192.02034506999917,53187.22688256
2024-09-05,18:16:31.000,249,11066152,124285,0,1725560190,13681.809653669996,191.978050290003,53187.22688256
2024-09-05,18:16:32.000,249,11066159,124365,0,1725560191,13681.78270843,191.98509942000237,53187.21989544
2024-09-05,18:16:33.000,249,11066193,124325,0,1725560192,13681.728817949996,191.93575550999958,53187.22688256
2024-09-05,18:16:34.000,249,11066122,124325,0,1725560193,13681.688400089995,191.89346073000343,53187.163998480006
2024-09-05,18:16:35.000,249,11066168,124285,0,1725560194,13681.65471853999,191.83001856000192,53187.11508864001
2024-09-05,18:16:36.000,249,11066145,124365,0,1725560195,13681.60082806,191.7877237799985,53187.19893408
2024-09-05,18:16:37.000,249,11066099,124205,0,1725560196,13681.546937579995,191.7313307400036,53187.163998480006
2024-09-05,18:16:38.000,249,11066186,124085,0,1725560197,13681.526728649995,191.68903596000018,53187.1011144
2024-09-05,18:16:39.000,249,11066099,123965,0,1725560198,13681.45262923999,191.61854465999932,53187.12906288
2024-09-05,18:16:40.000,249,11066137,124245,0,1725560199,13681.41894769,191.5692007500038,53187.15701136001
2024-09-05,18:16:41.000,249,11066179,124285,0,1725560200,13681.37179351999,191.51280771000165,53187.163998480006
2024-09-05,18:16:42.000,249,11066140,124165,0,1725560201,13681.385266139994,191.49870945000293,53187.15701136001
2024-09-05,18:16:43.000,249,11066103,124285,0,1725560202,13681.358320899999,191.47756206000486,53187.13605000001
2024-09-05,18:16:44.000,249,11066134,124205,0,1725560203,13681.37179351999,191.44231641000079,53187.12207576
2024-09-05,18:16:45.000,249,11066109,124325,0,1725560204,13681.39873876,191.49870945000293,53187.13605000001
2024-09-05,18:16:46.000,249,11066127,124325,0,1725560205,13681.39200244999,191.41411989000335,53187.06617880001
2024-09-05,18:16:47.000,249,11066094,123805,0,1725560206,13681.41894769,191.43526728000143,53187.12207576
2024-09-05,18:16:48.000,249,11066187,124085,0,1725560207,13681.405475069994,191.407070760004,53187.12207576
2024-09-05,18:16:49.000,249,11066125,124005,0,1725560208,13681.41894769,191.37887423999928,53187.06617880001
2024-09-05,18:16:50.000,249,11066091,124325,0,1725560209,13681.41894769,191.407070760004,53187.05919168
2024-09-05,18:16:51.000,249,11066119,124405,0,1725560210,13681.425683999994,191.40002163000463,53187.1011144
2024-09-05,18:16:52.000,249,11066112,124325,0,1725560211,13681.49304709999,191.36477598000056,53187.045217440005
2024-09-05,18:16:53.000,249,11066159,124245,0,1725560212,13681.49304709999,191.3577268500012,53187.06617880001
2024-09-05,18:16:54.000,249,11066132,124125,0,1725560213,13681.486310789995,191.33657946000312,53187.05220456
2024-09-05,18:16:55.000,249,11066072,124645,0,1725560214,13681.47957448,191.33657946000312,53187.0312432
2024-09-05,18:16:56.000,249,11066108,123965,0,1725560215,13681.47283816999,191.3083829399984,53187.02425608
2024-09-05,18:16:57.000,249,11066114,124125,0,1725560216,13681.43242030999,191.25198990000354,53187.01028184
2024-09-05,18:16:58.000,249,11066120,124125,0,1725560217,13681.41221137999,191.24494077000418,53187.02425608
2024-09-05,18:16:59.000,249,11066135,124205,0,1725560218,13681.378529829999,191.1955968600014,53186.94041064001
2024-09-05,18:17:00.000,249,11066102,124085,0,1725560219,13681.35158458999,191.1955968600014,53187.01726896001
2024-09-05,18:17:01.000,249,11066123,124325,0,1725560220,13681.358320899999,191.16740034000395,53187.045217440005
2024-09-05,18:17:02.000,249,11066099,124325,0,1725560221,13681.297694109999,191.1110073000018,53187.01726896001
2024-09-05,18:17:03.000,249,11066081,124285,0,1725560222,13681.203385769993,191.09690904000308,53187.00329472
2024-09-05,18:17:04.000,249,11066067,124325,0,1725560223,13681.156231599998,191.1110073000018,53187.00329472
2024-09-05,18:17:05.000,249,11066051,125005,0,1725560224,13681.075395879998,191.1110073000018,53187.06617880001
2024-09-05,18:17:06.000,249,11066134,124125,0,1725560225,13680.954142299997,191.08985991000372,53187.01028184
2024-09-05,18:17:07.000,249,11066057,124365,0,1725560226,13680.853097649997,191.09690904000308,53187.05220456
2024-09-05,18:17:08.000,249,11066120,124365,0,1725560227,13680.718371449992,191.08985991000372,53186.98932048001
2024-09-05,18:17:09.000,249,11066071,124805,0,1725560228,13680.62406311,191.06871251999837,53187.02425608
2024-09-05,18:17:10.000,249,11066104,125605,0,1725560229,13680.52301846,191.05461425999965,53186.95438488
2024-09-05,18:17:11.000,249,11066048,124725,0,1725560230,13680.40176488,191.0123194800035,53186.98233336
2024-09-05,18:17:12.000,249,11066096,124885,0,1725560231,13680.2805113,190.99117208999814,53186.94739776001
2024-09-05,18:17:13.000,249,11066059,124965,0,1725560232,13680.17273033999,190.98412295999879,53186.98233336
2024-09-05,18:17:14.000,249,11066076,124845,0,1725560233,13680.11210354999,191.0123194800035,53186.94041064001
2024-09-05,18:17:15.000,249,11066096,125005,0,1725560234,13679.963904729993,190.99117208999814,53186.94739776001
2024-09-05,18:17:16.000,249,11066083,124765,0,1725560235,13679.869596389988,190.95592644000135,53186.91246216
2024-09-05,18:17:17.000,249,11066081,124965,0,1725560236,13679.788760670002,190.92068079000455,53186.94041064001
2024-09-05,18:17:18.000,249,11066063,124885,0,1725560237,13679.728133880002,190.92068079000455,53186.8915008
2024-09-05,18:17:19.000,249,11066112,124845,0,1725560238,13679.627089230002,190.87133688000176,53186.8565652
2024-09-05,18:17:20.000,249,11066159,125005,0,1725560239,13679.579935059992,190.87133688000176,53186.86355232
2024-09-05,18:17:21.000,249,11066041,124925,0,1725560240,13679.512571959996,190.8501894900037,53186.8565652
2024-09-05,18:17:22.000,249,11066136,124805,0,1725560241,13679.438472549991,190.85723862000305,53186.84957808001
2024-09-05,18:17:23.000,249,11066070,124925,0,1725560242,13679.32395528,190.8501894900037,53186.87053944001
2024-09-05,18:17:24.000,249,11066078,124845,0,1725560243,13679.24311956,190.8642877500024,53186.80066824001
2024-09-05,18:17:25.000,249,11066089,124965,0,1725560244,13679.128602289995,190.8501894900037,53186.76573264
2024-09-05,18:17:26.000,249,11066093,124045,0,1725560245,13679.027557639994,190.87838601000112,53186.79368112
2024-09-05,18:17:27.000,249,11066067,124205,0,1725560246,13678.886095129994,190.8642877500024,53186.786694
2024-09-05,18:17:28.000,249,11066091,124485,0,1725560247,13678.798523099998,190.8642877500024,53186.72380992
2024-09-05,18:17:29.000,249,11066038,124325,0,1725560248,13678.684005829993,190.79379645000154,53186.758745520005
2024-09-05,18:17:30.000,249,11066048,124325,0,1725560249,13678.535807009997,190.8008455800009,53186.68188720001
2024-09-05,18:17:31.000,249,11066082,124405,0,1725560250,13678.434762359997,190.82904209999833,53186.69586144
2024-09-05,18:17:32.000,249,11066048,124445,0,1725560251,13678.306772470001,190.7655999300041,53186.61900312
2024-09-05,18:17:33.000,249,11066034,124285,0,1725560252,13678.219200439991,190.73035428000003,53186.63297736001
2024-09-05,18:17:34.000,249,11066039,124205,0,1725560253,13678.1248921,190.64576472000044,53186.54913192
2024-09-05,18:17:35.000,249,11066088,124485,0,1725560254,13677.98342959,190.56117516000086,53186.51419632001
2024-09-05,18:17:36.000,249,11066064,124285,0,1725560255,13677.84196708,190.48363473000063,53186.493234960006
2024-09-05,18:17:37.000,249,11066042,124325,0,1725560256,13677.747658739994,190.41314342999976,53186.46528648001
2024-09-05,18:17:38.000,249,11066042,124085,0,1725560257,13677.660086709999,190.36379952000425,53186.45131224
2024-09-05,18:17:39.000,249,11066098,124005,0,1725560258,13677.545569439993,190.26511169999867,53186.40938952
2024-09-05,18:17:40.000,249,11066083,124205,0,1725560259,13677.410843240003,190.22281692000251,53186.39541528001
2024-09-05,18:17:41.000,249,11066059,124205,0,1725560260,13677.356952759998,190.15232562000165,53186.38842816
2024-09-05,18:17:42.000,249,11066072,124325,0,1725560261,13677.289589660002,190.0959325799995,53186.36047968
2024-09-05,18:17:43.000,249,11066032,124325,0,1725560262,13677.168336080002,190.06773606000206,53186.29060848
2024-09-05,18:17:44.000,249,11066031,124165,0,1725560263,13677.107709290001,190.032490409998,53186.31156984
2024-09-05,18:17:45.000,249,11066018,124325,0,1725560264,13677.060555119991,190.02544127999863,53186.31156984
2024-09-05,18:17:46.000,249,11066083,124325,0,1725560265,13676.993192019996,190.00429389000055,53186.22772440001
2024-09-05,18:17:47.000,249,11066008,124245,0,1725560266,13676.90561999,189.9972447600012,53186.22772440001
2024-09-05,18:17:48.000,249,11066004,124285,0,1725560267,13676.85846581999,189.94085171999905,53186.18580168
2024-09-05,18:17:49.000,249,11066014,124205,0,1725560268,13676.892147369996,189.97609737000312,53186.14387896
2024-09-05,18:17:50.000,249,11066062,124165,0,1725560269,13676.8449932,189.92675346000033,53186.16484032
2024-09-05,18:17:51.000,249,11066062,124125,0,1725560270,13676.79783902999,189.8774095500048,53186.12990472001
2024-09-05,18:17:52.000,249,11065995,124325,0,1725560271,13676.79783902999,189.87036041999818,53186.16484032
2024-09-05,18:17:53.000,249,11066061,124285,0,1725560272,13676.77763009999,189.85626215999946,53186.15086608001
2024-09-05,18:17:54.000,249,11066013,124405,0,1725560273,13676.79783902999,189.8139673800033,53186.03208504001
2024-09-05,18:17:55.000,249,11066028,124365,0,1725560274,13676.730475929995,189.82806564000202,53186.11593048
2024-09-05,18:17:56.000,249,11065997,124085,0,1725560275,13676.62269497,189.87036041999818,53186.04605928
2024-09-05,18:17:57.000,249,11066055,124285,0,1725560276,13676.56206818,189.84216390000074,53185.98317520001
2024-09-05,18:17:58.000,249,11066015,124245,0,1725560277,13676.528386629994,189.8139673800033,53185.95522672
2024-09-05,18:17:59.000,249,11065998,124285,0,1725560278,13676.501441389999,189.79281998999795,53185.920291120005
2024-09-05,18:18:00.000,249,11065983,124205,0,1725560279,13676.440814599999,189.82806564000202,53185.88535552
2024-09-05,18:18:01.000,249,11066016,124485,0,1725560280,13676.407133049994,189.87036041999818,53185.86439416001
2024-09-05,18:18:02.000,249,11066005,124285,0,1725560281,13676.346506259993,189.85626215999946,53185.83644568
2024-09-05,18:18:03.000,249,11066003,124245,0,1725560282,13676.312824709988,189.88445868000417,53185.801510080004
2024-09-05,18:18:04.000,249,11066052,123965,0,1725560283,13676.333033639989,189.8774095500048,53185.78753584
2024-09-05,18:18:05.000,249,11065954,124325,0,1725560284,13676.279143159998,189.8985569400029,53185.738626
2024-09-05,18:18:06.000,249,11065952,124245,0,1725560285,13676.292615779988,189.9126552000016,53185.738626
2024-09-05,18:18:07.000,249,11065976,124125,0,1725560286,13676.333033639989,189.92675346000033,53185.72465176001
2024-09-05,18:18:08.000,249,11065989,124245,0,1725560287,13676.306088399993,189.90560607000225,53185.68971616
2024-09-05,18:18:09.000,249,11066006,124205,0,1725560288,13676.272406849988,189.86331128999882,53185.6687548
2024-09-05,18:18:10.000,249,11066014,124485,0,1725560289,13676.258934229998,189.85626215999946,53185.66176768
2024-09-05,18:18:11.000,249,11066041,124445,0,1725560290,13676.191571130003,189.88445868000417,53185.633819200004
2024-09-05,18:18:12.000,249,11066009,124445,0,1725560291,13676.164625889993,189.84216390000074,53185.64779344001
2024-09-05,18:18:13.000,249,11066023,124285,0,1725560292,13676.117471719997,189.84216390000074,53185.61285784
2024-09-05,18:18:14.000,249,11066008,124245,0,1725560293,13676.043372309992,189.82806564000202,53185.64080632
2024-09-05,18:18:15.000,249,11065974,124205,0,1725560294,13676.023163379992,189.77167259999987,53185.61984496
2024-09-05,18:18:16.000,249,11065963,124405,0,1725560295,13675.955800279997,189.72937782000372,53185.55696088001
2024-09-05,18:18:17.000,249,11065999,124485,0,1725560296,13675.989481830002,189.6870830400003,53185.62683208001
2024-09-05,18:18:18.000,249,11065976,124165,0,1725560297,13675.989481830002,189.69413216999965,53185.57093512
2024-09-05,18:18:19.000,249,11066014,124365,0,1725560298,13675.928855040002,189.63068999999814,53185.54997376
2024-09-05,18:18:20.000,249,11065965,124165,0,1725560299,13675.935591349997,189.57429696000327,53185.54298664
2024-09-05,18:18:21.000,249,11066016,124725,0,1725560300,13675.942327659992,189.52495305000048,53185.535999520005
2024-09-05,18:18:22.000,249,11065968,124565,0,1725560301,13675.949063970002,189.5038056600024,53185.50805104001
2024-09-05,18:18:23.000,249,11065932,124285,0,1725560302,13675.969272900002,189.46151087999897,53185.50106392
2024-09-05,18:18:24.000,249,11066028,124245,0,1725560303,13675.976009209997,189.42626523000217,53185.54298664
2024-09-05,18:18:25.000,249,11066034,124125,0,1725560304,13675.989481830002,189.37692131999938,53185.584909360005
2024-09-05,18:18:26.000,249,11065943,124285,0,1725560305,13675.955800279997,189.33462654000323,53185.52202528
2024-09-05,18:18:27.000,249,11065950,124525,0,1725560306,13675.942327659992,189.31347914999787,53185.417218480005
2024-09-05,18:18:28.000,249,11066030,124165,0,1725560307,13675.888437180001,189.2077422000002,53185.48010256001
2024-09-05,18:18:29.000,249,11065968,124045,0,1725560308,13675.868228250001,189.2077422000002,53185.44516696
2024-09-05,18:18:30.000,249,11065935,124365,0,1725560309,13675.787392530001,189.16544742000406,53185.417218480005
2024-09-05,18:18:31.000,249,11065964,124365,0,1725560310,13675.7671836,189.11610351000127,53185.43119272001
2024-09-05,18:18:32.000,249,11065988,124005,0,1725560311,13675.693084189996,189.02446482000232,53185.34036016001
2024-09-05,18:18:33.000,249,11065971,124205,0,1725560312,13675.632457399995,188.9610226500008,53185.38927000001
2024-09-05,18:18:34.000,249,11065941,124365,0,1725560313,13675.60551216,188.8975804799993,53185.298437440004
2024-09-05,18:18:35.000,249,11065947,124245,0,1725560314,13675.531412749995,188.8482365700038,53185.34734728
2024-09-05,18:18:36.000,249,11065912,124285,0,1725560315,13675.470785959995,188.82004004999908,53185.30542456
2024-09-05,18:18:37.000,249,11065900,124285,0,1725560316,13675.44384072,188.77774527000292,53185.32638592
2024-09-05,18:18:38.000,249,11065982,124325,0,1725560317,13675.43710440999,188.72135223000078,53185.30542456
2024-09-05,18:18:39.000,249,11065994,124085,0,1725560318,13675.410159169995,188.70725397000206,53185.25651472
2024-09-05,18:18:40.000,249,11065895,124485,0,1725560319,13675.38321393,188.62971354000183,53185.24254048001
2024-09-05,18:18:41.000,249,11065932,124205,0,1725560320,13675.322587139999,188.5874187599984,53185.200617760005
2024-09-05,18:18:42.000,249,11065969,124285,0,1725560321,13675.309114519994,188.5521731100016,53185.17266928001
2024-09-05,18:18:43.000,249,11065941,124205,0,1725560322,13675.33605975999,188.49578006999946,53185.14472080001
2024-09-05,18:18:44.000,249,11065964,124325,0,1725560323,13675.29564189999,188.49578006999946,53185.130746560004
2024-09-05,18:18:45.000,249,11065932,124325,0,1725560324,13675.329323449994,188.48168181000074,53185.12375944001
2024-09-05,18:18:46.000,249,11065978,124205,0,1725560325,13675.34279607,188.44643616000394,53185.12375944001
2024-09-05,18:18:47.000,249,11065935,124045,0,1725560326,13675.38321393,188.41823963999923,53185.09581096001
2024-09-05,18:18:48.000,249,11065951,124205,0,1725560327,13675.42363179,188.4252887699986,53185.04690112
2024-09-05,18:18:49.000,249,11066009,124405,0,1725560328,13675.490994889995,188.41119050999987,53184.99799128
2024-09-05,18:18:50.000,249,11065928,124445,0,1725560329,13675.531412749995,188.39709225000115,53185.00497840001
2024-09-05,18:18:51.000,249,11065958,124205,0,1725560330,13675.62572109,188.41119050999987,53184.984017040006
2024-09-05,18:18:52.000,249,11065959,124085,0,1725560331,13675.652666329996,188.41119050999987,53184.95606856001
2024-09-05,18:18:53.000,249,11065983,124285,0,1725560332,13675.733502049996,188.41823963999923,53184.94209432
2024-09-05,18:18:54.000,249,11065991,124125,0,1725560333,13675.814337769996,188.41119050999987,53184.92113296
2024-09-05,18:18:55.000,249,11065936,123925,0,1725560334,13675.888437180001,188.3900431200018,53184.90715872001
2024-09-05,18:18:56.000,249,11065942,124405,0,1725560335,13675.908646110001,188.41823963999923,53184.87921024
2024-09-05,18:18:57.000,249,11065950,124125,0,1725560336,13675.949063970002,188.37594486000307,53184.92812008001
2024-09-05,18:18:58.000,249,11065954,124245,0,1725560337,13676.016427069997,188.32660095000028,53184.88619736001
2024-09-05,18:18:59.000,249,11065951,124165,0,1725560338,13676.036635999997,188.36184660000436,53184.89318448
2024-09-05,18:19:00.000,249,11065961,124205,0,1725560339,13676.144416959993,188.340699209999,53184.914145840004
2024-09-05,18:19:01.000,249,11065931,124325,0,1725560340,13676.164625889993,188.340699209999,53184.914145840004
2024-09-05,18:19:02.000,249,11065943,124485,0,1725560341,13676.184834819993,188.29840443000285,53184.88619736001
2024-09-05,18:19:03.000,249,11065938,124285,0,1725560342,13676.252197919988,188.31250269000157,53184.84427464
2024-09-05,18:19:04.000,249,11065934,124125,0,1725560343,13676.285879469993,188.33365007999964,53184.87921024
2024-09-05,18:19:05.000,249,11065931,124325,0,1725560344,13676.306088399993,188.29840443000285,53184.89318448
2024-09-05,18:19:06.000,249,11065906,123485,0,1725560345,13676.346506259993,188.24906052000006,53184.914145840004
2024-09-05,18:19:07.000,249,11065982,124125,0,1725560346,13676.380187809998,188.23496226000134,53184.92812008001
2024-09-05,18:19:08.000,249,11065931,124205,0,1725560347,13676.467759839994,188.24906052000006,53184.9700428
2024-09-05,18:19:09.000,249,11065905,124325,0,1725560348,13676.521650319999,188.2420113900007,53184.97702992001
2024-09-05,18:19:10.000,249,11065984,124285,0,1725560349,13676.55533186999,188.1926674799979,53184.99799128
2024-09-05,18:19:11.000,249,11065928,124925,0,1725560350,13676.59574972999,188.16447096000047,53184.984017040006
2024-09-05,18:19:12.000,249,11065993,124645,0,1725560351,13676.6429039,188.1574218300011,53184.99100416
2024-09-05,18:19:13.000,249,11065935,124605,0,1725560352,13676.730475929995,188.1433235700024,53185.01196552
2024-09-05,18:19:14.000,249,11065874,124965,0,1725560353,13676.791102719995,188.10807791999832,53184.94908144
2024-09-05,18:19:15.000,249,11065986,124845,0,1725560354,13676.8449932,188.0939796599996,53184.92113296
2024-09-05,18:19:16.000,249,11065999,124885,0,1725560355,13676.87867474999,188.12922531000368,53184.963055680004
2024-09-05,18:19:17.000,249,11065930,124845,0,1725560356,13676.952774159996,188.07283227000153,53184.95606856001
2024-09-05,18:19:18.000,249,11065925,124805,0,1725560357,13677.006664640001,188.0798814000009,53184.92113296
2024-09-05,18:19:19.000,249,11065935,124885,0,1725560358,13677.074027739996,188.03758662000473,53184.914145840004
2024-09-05,18:19:20.000,249,11065978,124925,0,1725560359,13677.141390839992,188.0587340100028,53184.914145840004
2024-09-05,18:19:21.000,249,11065977,124845,0,1725560360,13677.202017629992,188.03758662000473,53184.88619736001
2024-09-05,18:19:22.000,249,11065921,124685,0,1725560361,13677.228962870002,187.9952918400013,53184.94908144
2024-09-05,18:19:23.000,249,11065894,124965,0,1725560362,13677.276117039997,187.96709532000386,53184.9001716
2024-09-05,18:19:24.000,249,11065956,124925,0,1725560363,13677.404106929993,187.9459479299985,53184.92812008001
2024-09-05,18:19:25.000,249,11065973,125085,0,1725560364,13677.404106929993,187.9600461900045,53184.94908144
2024-09-05,18:19:26.000,249,11065969,124725,0,1725560365,13677.505151579993,187.91775141000107,53184.935107200006
2024-09-05,18:19:27.000,249,11065978,124325,0,1725560366,13677.612932539989,187.91070228000171,53184.99799128
2024-09-05,18:19:28.000,249,11065955,124245,0,1725560367,13677.660086709999,187.91070228000171,53184.9700428
2024-09-05,18:19:29.000,249,11065923,124165,0,1725560368,13677.808285529994,187.86135836999892,53185.00497840001
2024-09-05,18:19:30.000,249,11065921,124565,0,1725560369,13677.87564862999,187.86840749999828,53185.039914
2024-09-05,18:19:31.000,249,11065949,124485,0,1725560370,13677.93627541999,187.84021098000085,53185.02593976001
2024-09-05,18:19:32.000,249,11065967,124125,0,1725560371,13678.04405638,187.86135836999892,53185.06087536
2024-09-05,18:19:33.000,249,11065993,124165,0,1725560372,13678.09794685999,187.86135836999892,53185.11677232
2024-09-05,18:19:34.000,249,11065954,124525,0,1725560373,13678.212464129996,187.91070228000171,53185.1097852
2024-09-05,18:19:35.000,249,11065940,124325,0,1725560374,13678.320245089992,187.9318496699998,53185.14472080001
2024-09-05,18:19:36.000,249,11065889,124325,0,1725560375,13678.421289739992,187.9952918400013,53185.20760488
2024-09-05,18:19:37.000,249,11065942,124205,0,1725560376,13678.576224869998,188.02348835999874,53185.200617760005
2024-09-05,18:19:38.000,249,11065992,124125,0,1725560377,13678.697478449998,188.0446357500041,53185.249527600005
2024-09-05,18:19:39.000,249,11065939,124285,0,1725560378,13678.859149889999,188.11512704999768,53185.26350184001
2024-09-05,18:19:40.000,249,11065978,124165,0,1725560379,13678.960194539999,188.12922531000368,53185.31241168001
2024-09-05,18:19:41.000,249,11065997,124485,0,1725560380,13679.11512966999,188.11512704999768,53185.32638592
2024-09-05,18:19:42.000,249,11066001,123965,0,1725560381,13679.270064799995,188.2067657400039,53185.37529576
2024-09-05,18:19:43.000,249,11065926,124045,0,1725560382,13679.36437314,188.21381487000326,53185.4242056
2024-09-05,18:19:44.000,249,11065936,124165,0,1725560383,13679.559726129992,188.26315877999878,53185.45215408
2024-09-05,18:19:45.000,249,11065943,124405,0,1725560384,13679.674243399997,188.27725704000477,53185.47311544
2024-09-05,18:19:46.000,249,11065952,124045,0,1725560385,13679.822442219993,188.29840443000285,53185.535999520005
2024-09-05,18:19:47.000,249,11065972,124125,0,1725560386,13679.936959489998,188.33365007999964,53185.563948
2024-09-05,18:19:48.000,249,11065998,124005,0,1725560387,13680.031267829989,188.31955182000092,53185.605870720006
2024-09-05,18:19:49.000,249,11065993,124365,0,1725560388,13680.118839859999,188.340699209999,53185.6687548
2024-09-05,18:19:50.000,249,11065994,124445,0,1725560389,13680.19293926999,188.36889573000371,53185.68971616
2024-09-05,18:19:51.000,249,11065992,124405,0,1725560390,13680.246829749995,188.4041413800005,53185.79452296001
2024-09-05,18:19:52.000,249,11066019,124205,0,1725560391,13680.33440177999,188.47463268000138,53185.79452296001
2024-09-05,18:19:53.000,249,11065970,124205,0,1725560392,13680.44218274,188.46758355000202,53185.84343280001
2024-09-05,18:19:54.000,249,11066009,124285,0,1725560393,13680.509545839996,188.46758355000202,53185.8783684
2024-09-05,18:19:55.000,249,11066016,123844,0,1725560394,13680.58364525,188.5028291999988,53185.95522672
2024-09-05,18:19:56.000,249,11066031,124405,0,1725560395,13680.664480970001,188.5169274600048,53185.96221384001
2024-09-05,18:19:57.000,249,11065987,124525,0,1725560396,13680.731844069996,188.57332049999968,53186.02509792
2024-09-05,18:19:58.000,249,11066042,124205,0,1725560397,13680.819416099992,188.53102572000353,53186.03208504001
2024-09-05,18:19:59.000,249,11065955,124485,0,1725560398,13680.826152410002,188.5028291999988,53186.10894336001
2024-09-05,18:20:00.000,249,11066003,124005,0,1725560399,13680.853097649997,188.4887309400001,53186.08099488001
2024-09-05,18:20:01.000,249,11065980,124165,0,1725560400,13680.893515509997,188.47463268000138,53186.206763040005
2024-09-05,18:20:02.000,249,11066034,124165,0,1725560401,13680.960878609993,188.41119050999987,53186.14387896
2024-09-05,18:20:03.000,249,11066013,124045,0,1725560402,13681.008032780002,188.3900431200018,53186.19977592001
2024-09-05,18:20:04.000,249,11066009,124445,0,1725560403,13681.075395879998,188.38299399000243,53186.206763040005
2024-09-05,18:20:05.000,249,11066022,124365,0,1725560404,13681.095604809998,188.33365007999964,53186.26266
2024-09-05,18:20:06.000,249,11066020,123965,0,1725560405,13681.149495289988,188.31250269000157,53186.24868576001
2024-09-05,18:20:07.000,249,11065995,124205,0,1725560406,13681.257276249999,188.340699209999,53186.31156984
2024-09-05,18:20:08.000,249,11065995,124285,0,1725560407,13681.297694109999,188.2913553000035,53186.36047968
2024-09-05,18:20:09.000,249,11066049,124445,0,1725560408,13681.385266139994,188.33365007999964,53186.44432512001
2024-09-05,18:20:10.000,249,11065984,124485,0,1725560409,13681.45936555,188.31955182000092,53186.45829936
2024-09-05,18:20:11.000,249,11066028,124245,0,1725560410,13681.526728649995,188.33365007999964,53186.50022208
2024-09-05,18:20:12.000,249,11066043,124325,0,1725560411,13681.58061913,188.340699209999,53186.56310616001
2024-09-05,18:20:13.000,249,11065981,124125,0,1725560412,13681.65471853999,188.4041413800005,53186.61201600001
2024-09-05,18:20:14.000,249,11065967,124005,0,1725560413,13681.749026879996,188.4041413800005,53186.61201600001
2024-09-05,18:20:15.000,249,11066047,124325,0,1725560414,13681.769235809996,188.41823963999923,53186.62599024
2024-09-05,18:20:16.000,249,11066051,124125,0,1725560415,13681.809653669996,188.41823963999923,53186.68887432
2024-09-05,18:20:17.000,249,11066047,124285,0,1725560416,13681.877016769991,188.43938703000458,53186.72380992
2024-09-05,18:20:18.000,249,11066036,124205,0,1725560417,13681.910698319996,188.41119050999987,53186.77271976001
2024-09-05,18:20:19.000,249,11065978,124165,0,1725560418,13681.910698319996,188.37594486000307,53186.74477128
2024-09-05,18:20:20.000,249,11065992,124325,0,1725560419,13681.937643559992,188.33365007999964,53186.68887432
2024-09-05,18:20:21.000,249,11066080,124325,0,1725560420,13681.917434629991,188.2913553000035,53186.72380992
2024-09-05,18:20:22.000,249,11066038,124085,0,1725560421,13681.978061419992,188.29840443000285,53186.75175840001
2024-09-05,18:20:23.000,249,11066049,123965,0,1725560422,13681.978061419992,188.23496226000134,53186.86355232
2024-09-05,18:20:24.000,249,11066037,124125,0,1725560423,13682.011742969997,188.16447096000047,53186.95438488
2024-09-05,18:20:25.000,249,11066063,124045,0,1725560424,13682.031951899997,188.0446357500041,53186.98932048001
2024-09-05,18:20:26.000,249,11066031,124285,0,1725560425,13682.031951899997,187.93889879999915,53186.93342352
2024-09-05,18:20:27.000,249,11066019,124165,0,1725560426,13682.011742969997,187.87545662999764,53186.94739776001
2024-09-05,18:20:28.000,249,11066071,124325,0,1725560427,13682.045424520002,187.76971967999998,53186.94041064001
2024-09-05,18:20:29.000,249,11066070,124285,0,1725560428,13682.079106069992,187.71332663999783,53186.93342352
2024-09-05,18:20:30.000,249,11065996,124405,0,1725560429,13682.139732859992,187.60758969000017,53186.94739776001
2024-09-05,18:20:31.000,249,11066047,124405,0,1725560430,13682.159941789992,187.6005405600008,53186.98233336
2024-09-05,18:20:32.000,249,11066072,124365,0,1725560431,13682.213832269998,187.45250882999972,53187.00329472
2024-09-05,18:20:33.000,249,11066012,124485,0,1725560432,13682.254250129998,187.42431231000228,53187.01726896001
2024-09-05,18:20:34.000,249,11066023,124045,0,1725560433,13682.321613229993,187.41726318000292,53187.05220456
2024-09-05,18:20:35.000,249,11066081,124325,0,1725560434,13682.335085849998,187.41021405000356,53187.07316592
2024-09-05,18:20:36.000,249,11066048,124165,0,1725560435,13682.328349539988,187.438410570001,53187.12906288
2024-09-05,18:20:37.000,249,11066087,124485,0,1725560436,13682.362031089993,187.4877544800038,53187.15701136001
2024-09-05,18:20:38.000,249,11066039,124125,0,1725560437,13682.402448949993,187.57234404000337,53187.19194696
2024-09-05,18:20:39.000,249,11066051,124245,0,1725560438,13682.409185259989,187.6005405600008,53187.15002424
2024-09-05,18:20:40.000,249,11066054,124125,0,1725560439,13682.388976329989,187.6992283799991,53187.15002424
2024-09-05,18:20:41.000,249,11066068,124245,0,1725560440,13682.436130499998,187.79086706999806,53187.21989544
2024-09-05,18:20:42.000,249,11066074,124205,0,1725560441,13682.463075739994,187.87545662999764,53187.25483104001
2024-09-05,18:20:43.000,249,11066063,124645,0,1725560442,13682.463075739994,187.91775141000107,53187.26880528
2024-09-05,18:20:44.000,249,11066009,124045,0,1725560443,13682.490020979989,187.98119358000258,53187.2408568
2024-09-05,18:20:45.000,249,11066092,124325,0,1725560444,13682.530438839989,188.03758662000473,53187.26880528
2024-09-05,18:20:46.000,249,11066047,124325,0,1725560445,13682.557384079999,188.08693053000025,53187.28277952001
2024-09-05,18:20:47.000,249,11066064,124285,0,1725560446,13682.65169241999,188.0798814000009,53187.310728000004
2024-09-05,18:20:48.000,249,11066048,124325,0,1725560447,13682.65169241999,188.12217618000432,53187.331689360006
2024-09-05,18:20:49.000,249,11066039,124365,0,1725560448,13682.6382198,188.0939796599996,53187.3456636
2024-09-05,18:20:50.000,249,11066034,124405,0,1725560449,13682.67863766,188.06578314000217,53187.35265072001
2024-09-05,18:20:51.000,249,11066073,124365,0,1725560450,13682.71231920999,188.08693053000025,53187.35963784
2024-09-05,18:20:52.000,249,11066075,124285,0,1725560451,13682.685373969995,188.07283227000153,53187.39457344
2024-09-05,18:20:53.000,249,11066012,124285,0,1725560452,13682.69211027999,188.10807791999832,53187.36662496
2024-09-05,18:20:54.000,249,11066063,123885,0,1725560453,13682.69211027999,188.0798814000009,53187.42252192001
2024-09-05,18:20:55.000,249,11066064,124285,0,1725560454,13682.65842873,188.03758662000473,53187.42252192001
2024-09-05,18:20:56.000,249,11066019,124005,0,1725560455,13682.577593009999,188.02348835999874,53187.37361208001
2024-09-05,18:20:57.000,249,11066022,124245,0,1725560456,13682.57085669999,187.98824271000194,53187.429509040005
2024-09-05,18:20:58.000,249,11066028,124285,0,1725560457,13682.510229909989,187.98824271000194,53187.39457344
2024-09-05,18:20:59.000,249,11066047,124205,0,1725560458,13682.490020979989,187.96709532000386,53187.44348328001
2024-09-05,18:21:00.000,249,11066055,124525,0,1725560459,13682.490020979989,187.95299705999787,53187.47143176001
2024-09-05,18:21:01.000,249,11066059,124165,0,1725560460,13682.483284669994,187.91775141000107,53187.54130296001
2024-09-05,18:21:02.000,249,11066031,124165,0,1725560461,13682.422657879993,187.86135836999892,53187.52034160001
2024-09-05,18:21:03.000,249,11066045,124285,0,1725560462,13682.395712639998,187.8472601100002,53187.52034160001
2024-09-05,18:21:04.000,249,11066007,124965,0,1725560463,13682.382240019993,187.80496533000405,53187.51335448
2024-09-05,18:21:05.000,249,11066081,124965,0,1725560464,13682.375503709998,187.7485722900019,53187.61117416001
2024-09-05,18:21:06.000,249,11066061,124925,0,1725560465,13682.395712639998,187.6992283799991,53187.60418704
2024-09-05,18:21:07.000,249,11066094,124965,0,1725560466,13682.294667989998,187.6851301200004,53187.61816128001
2024-09-05,18:21:08.000,249,11066075,125005,0,1725560467,13682.274459059998,187.6216879499989,53187.60418704
2024-09-05,18:21:09.000,249,11066013,124445,0,1725560468,13682.213832269998,187.57234404000337,53187.597199920005
2024-09-05,18:21:10.000,249,11066057,125125,0,1725560469,13682.200359649993,187.54414751999866,53187.59021280001
2024-09-05,18:21:11.000,249,11066010,124925,0,1725560470,13682.159941789992,187.49480361000315,53187.57623856
2024-09-05,18:21:12.000,249,11066033,125005,0,1725560471,13682.126260240002,187.45955795999907,53187.58322568
2024-09-05,18:21:13.000,249,11066035,124845,0,1725560472,13682.106051310002,187.45250882999972,53187.597199920005
2024-09-05,18:21:14.000,249,11066052,124845,0,1725560473,13682.092578689997,187.438410570001,53187.60418704
2024-09-05,18:21:15.000,249,11066055,125005,0,1725560474,13682.018479279992,187.41021405000356,53187.63213552
2024-09-05,18:21:16.000,249,11066077,124805,0,1725560475,13682.031951899997,187.38201752999885,53187.61816128001
2024-09-05,18:21:17.000,249,11066052,124965,0,1725560476,13681.978061419992,187.39611579000484,53187.63912264001
2024-09-05,18:21:18.000,249,11066068,124765,0,1725560477,13681.984797730001,187.41726318000292,53187.66008400001
2024-09-05,18:21:19.000,249,11066019,125005,0,1725560478,13681.944379870001,187.38201752999885,53187.65309688
2024-09-05,18:21:20.000,249,11066032,124805,0,1725560479,13681.930907249996,187.3890666599982,53187.63912264001
2024-09-05,18:21:21.000,249,11065980,124965,0,1725560480,13681.971325109997,187.38201752999885,53187.65309688
2024-09-05,18:21:22.000,249,11066014,124845,0,1725560481,13681.944379870001,187.3749683999995,53187.70899384001
2024-09-05,18:21:23.000,249,11066051,124325,0,1725560482,13681.917434629991,187.41021405000356,53187.72296808
2024-09-05,18:21:24.000,249,11066057,124205,0,1725560483,13681.890489389996,187.41726318000292,53187.715980960005
2024-09-05,18:21:25.000,249,11066065,124325,0,1725560484,13681.883753080001,187.4031649200042,53187.715980960005
2024-09-05,18:21:26.000,249,11066070,124485,0,1725560485,13681.84333522,187.45955795999907,53187.74392944
2024-09-05,18:21:27.000,249,11066068,124045,0,1725560486,13681.809653669996,187.438410570001,53187.715980960005
2024-09-05,18:21:28.000,249,11066072,124165,0,1725560487,13681.796181049991,187.4877544800038,53187.74392944
2024-09-05,18:21:29.000,249,11066022,124365,0,1725560488,13681.82312629,187.48070535000443,53187.75091656
2024-09-05,18:21:30.000,249,11066080,124285,0,1725560489,13681.80291736,187.46660708999843,53187.8696976
2024-09-05,18:21:31.000,249,11066036,124325,0,1725560490,13681.769235809996,187.46660708999843,53187.84174912
2024-09-05,18:21:32.000,249,11066028,124645,0,1725560491,13681.69513639999,187.45955795999907,53187.79283928
2024-09-05,18:21:34.000,249,11066030,124165,0,1725560493,13681.708609019995,187.4736562199978,53187.82777488001
2024-09-05,18:21:35.000,249,11066103,124285,0,1725560494,13681.668191159995,187.45250882999972,53187.834762000006
2024-09-05,18:21:36.000,249,11066083,124285,0,1725560495,13681.67492746999,187.3890666599982,53187.84873624
2024-09-05,18:21:37.000,249,11066112,124205,0,1725560496,13681.627773299995,187.41021405000356,53187.82777488001
2024-09-05,18:21:38.000,249,11066115,124245,0,1725560497,13681.587355439995,187.3538210100014,53187.82777488001
2024-09-05,18:21:39.000,249,11066083,124325,0,1725560498,13681.587355439995,187.33267362000333,53187.834762000006
2024-09-05,18:21:40.000,249,11066057,124645,0,1725560499,13681.526728649995,187.3397227500027,53187.86271048
2024-09-05,18:21:41.000,249,11066050,124245,0,1725560500,13681.41894769,187.36791927000013,53187.89065896
2024-09-05,18:21:42.000,249,11066077,124085,0,1725560501,13681.35158458999,187.3749683999995,53187.87668472001
2024-09-05,18:21:43.000,249,11066063,124485,0,1725560502,13681.311166729989,187.4031649200042,53187.82777488001
2024-09-05,18:21:44.000,249,11066044,124525,0,1725560503,13681.257276249999,187.45250882999972,53187.78585216001
2024-09-05,18:21:45.000,249,11066124,124445,0,1725560504,13681.243803629994,187.45250882999972,53187.87668472001
2024-09-05,18:21:46.000,249,11066045,124245,0,1725560505,13681.183176839993,187.4736562199978,53187.85572336001
2024-09-05,18:21:47.000,249,11066077,124285,0,1725560506,13681.142758979993,187.55119664999802,53187.813800640004
2024-09-05,18:21:48.000,249,11066074,124645,0,1725560507,13681.129286359988,187.57234404000337,53187.82078776
2024-09-05,18:21:49.000,249,11066063,124245,0,1725560508,13681.109077429988,187.5370983899993,53187.87668472001
2024-09-05,18:21:50.000,249,11066082,124365,0,1725560509,13681.048450640003,187.55119664999802,53187.90463320001
2024-09-05,18:21:51.000,249,11066101,124165,0,1725560510,13681.008032780002,187.57234404000337,53187.89065896
2024-09-05,18:21:52.000,249,11066110,124085,0,1725560511,13681.001296469993,187.55119664999802,53187.9395688
2024-09-05,18:21:53.000,249,11066057,124365,0,1725560512,13681.021505399993,187.54414751999866,53187.89764608
2024-09-05,18:21:54.000,249,11066050,124405,0,1725560513,13680.967614920002,187.50890187000186,53187.89764608
2024-09-05,18:21:55.000,249,11066083,123965,0,1725560514,13680.927197060002,187.52300013000058,53187.883671840005
2024-09-05,18:21:56.000,249,11066077,124325,0,1725560515,13680.900251819992,187.5018527400025,53187.883671840005
2024-09-05,18:21:57.000,249,11066077,124325,0,1725560516,13680.859833959992,187.4736562199978,53187.85572336001
2024-09-05,18:21:58.000,249,11066124,124405,0,1725560517,13680.846361340002,187.4877544800038,53187.84873624
2024-09-05,18:21:59.000,249,11066057,123965,0,1725560518,13680.792470859997,187.45250882999972,53187.84174912
2024-09-05,18:22:00.000,249,11066061,124485,0,1725560519,13680.772261929997,187.45250882999972,53187.8696976
2024-09-05,18:22:01.000,249,11066091,124205,0,1725560520,13680.738580379992,187.48070535000443,53187.91860744
2024-09-05,18:22:02.000,249,11066116,124165,0,1725560521,13680.738580379992,187.46660708999843,53187.84174912
2024-09-05,18:22:03.000,249,11066069,124125,0,1725560522,13680.698162519991,187.4736562199978,53187.883671840005
2024-09-05,18:22:04.000,249,11066040,124325,0,1725560523,13680.671217279996,187.50890187000186,53187.7998264
2024-09-05,18:22:05.000,249,11066073,124285,0,1725560524,13680.664480970001,187.5018527400025,53187.82078776
2024-09-05,18:22:06.000,249,11066064,124045,0,1725560525,13680.590381559996,187.53004925999994,53187.834762000006
2024-09-05,18:22:07.000,249,11066077,123885,0,1725560526,13680.610590489996,187.53004925999994,53187.84174912
2024-09-05,18:22:08.000,249,11066108,124085,0,1725560527,13680.576908939991,187.53004925999994,53187.78585216001
2024-09-05,18:22:09.000,249,11066055,124245,0,1725560528,13680.576908939991,187.57234404000337,53187.77187792
2024-09-05,18:22:10.000,249,11066107,123805,0,1725560529,13680.55670000999,187.565294910004,53187.78585216001
2024-09-05,18:22:11.000,249,11066020,123965,0,1725560530,13680.597117869991,187.59349143000145,53187.77187792
2024-09-05,18:22:12.000,249,11066081,124285,0,1725560531,13680.597117869991,187.5864423000021,53187.75091656
2024-09-05,18:22:13.000,249,11066127,124245,0,1725560532,13680.56343632,187.61463881999953,53187.72296808
2024-09-05,18:22:24.000,249,11066111,124205,0,1725560543,13680.630799419996,187.48070535000443,53187.646109760004
2024-09-05,18:22:25.000,249,11066147,124325,0,1725560544,13680.637535729991,187.49480361000315,53187.67405824
2024-09-05,18:22:26.000,249,11066064,124645,0,1725560545,13680.664480970001,187.46660708999843,53187.63912264001
2024-09-05,18:22:27.000,249,11066080,124205,0,1725560546,13680.617326799991,187.4877544800038,53187.667071120006
2024-09-05,18:22:28.000,249,11066106,124485,0,1725560547,13680.684689900001,187.45955795999907,53187.61816128001
2024-09-05,18:22:29.000,249,11066123,124405,0,1725560548,13680.704898830001,187.46660708999843,53187.61117416001
2024-09-05,18:22:30.000,249,11066104,124285,0,1725560549,13680.731844069996,187.4736562199978,53187.61117416001
2024-09-05,18:22:31.000,249,11066121,124165,0,1725560550,13680.765525620001,187.46660708999843,53187.597199920005
2024-09-05,18:22:32.000,249,11066077,124325,0,1725560551,13680.745316690001,187.46660708999843,53187.56925144001
2024-09-05,18:22:33.000,249,11066113,124525,0,1725560552,13680.725107760001,187.45955795999907,53187.61117416001
2024-09-05,18:22:34.000,249,11066084,124125,0,1725560553,13680.765525620001,187.4736562199978,53187.56925144001
2024-09-05,18:22:35.000,249,11066099,124245,0,1725560554,13680.792470859997,187.44545970000036,53187.63912264001
2024-09-05,18:22:36.000,249,11066103,124485,0,1725560555,13680.772261929997,187.43136144000164,53187.646109760004
2024-09-05,18:22:37.000,249,11066080,124205,0,1725560556,13680.778998239992,187.41021405000356,53187.60418704
2024-09-05,18:22:38.000,249,11066148,124125,0,1725560557,13680.718371449992,187.33267362000333,53187.597199920005
2024-09-05,18:22:39.000,249,11066096,124125,0,1725560558,13680.691426209996,187.3538210100014,53187.53431584
2024-09-05,18:22:40.000,249,11066107,124405,0,1725560559,13680.671217279996,187.29742796999926,53187.54130296001
2024-09-05,18:22:41.000,249,11066071,124525,0,1725560560,13680.664480970001,187.2410349300044,53187.597199920005
2024-09-05,18:22:42.000,249,11066125,124125,0,1725560561,13680.630799419996,187.24808406000375,53187.59021280001
2024-09-05,18:22:43.000,249,11066133,124285,0,1725560562,13680.644272040001,187.16349450000416,53187.5552772
2024-09-05,18:22:44.000,249,11066134,124165,0,1725560563,13680.664480970001,187.14939623999817,53187.51335448
2024-09-05,18:22:45.000,249,11066098,124485,0,1725560564,13680.657744659991,187.1282488500001,53187.56226432
2024-09-05,18:22:46.000,249,11066118,124365,0,1725560565,13680.570172629996,187.12119972000073,53187.52732872
2024-09-05,18:22:47.000,249,11066126,124205,0,1725560566,13680.651008349996,187.13529797999945,53187.597199920005
2024-09-05,18:22:48.000,249,11066078,124165,0,1725560567,13680.684689900001,187.17759276000288,53187.56925144001
2024-09-05,18:22:49.000,249,11066106,124365,0,1725560568,13680.718371449992,187.17759276000288,53187.485406
2024-09-05,18:22:50.000,249,11066123,124445,0,1725560569,13680.711635139996,187.17054363000352,53187.56226432
2024-09-05,18:22:51.000,249,11066183,124605,0,1725560570,13680.778998239992,187.21988753999904,53187.56226432
2024-09-05,18:22:52.000,249,11066100,124565,0,1725560571,13680.826152410002,187.2269366699984,53187.51335448
2024-09-05,18:22:53.000,249,11066123,124205,0,1725560572,13680.846361340002,187.20578928000032,53187.548290080005
2024-09-05,18:22:54.000,249,11066045,124285,0,1725560573,13680.859833959992,187.23398579999775,53187.499380240006
2024-09-05,18:22:55.000,249,11066164,124245,0,1725560574,13680.920460749992,187.2551331900031,53187.56925144001
2024-09-05,18:22:56.000,249,11066111,124325,0,1725560575,13680.967614920002,187.32562449000397,53187.485406
2024-09-05,18:22:57.000,249,11066100,124165,0,1725560576,13681.008032780002,187.3397227500027,53187.485406
2024-09-05,18:22:58.000,249,11066129,124205,0,1725560577,13681.061923259993,187.34677188000205,53187.51335448
2024-09-05,18:22:59.000,249,11066122,124325,0,1725560578,13681.149495289988,187.32562449000397,53187.46444464
2024-09-05,18:23:00.000,249,11066114,124525,0,1725560579,13681.250539939989,187.34677188000205,53187.52732872
2024-09-05,18:23:01.000,249,11066131,124445,0,1725560580,13681.284221489994,187.36791927000013,53187.49239312001
2024-09-05,18:23:02.000,249,11066137,124525,0,1725560581,13681.317903039999,187.3749683999995,53187.56226432
2024-09-05,18:23:03.000,249,11066142,124365,0,1725560582,13681.37179351999,187.41021405000356,53187.548290080005
2024-09-05,18:23:04.000,249,11066129,124325,0,1725560583,13681.445892929994,187.3890666599982,53187.53431584
2024-09-05,18:23:05.000,249,11066131,124205,0,1725560584,13681.43915662,187.3890666599982,53187.499380240006
2024-09-05,18:23:06.000,249,11066139,124485,0,1725560585,13681.506519719995,187.36791927000013,53187.5552772
2024-09-05,18:23:07.000,249,11066149,124285,0,1725560586,13681.5604102,187.39611579000484,53187.52732872
2024-09-05,18:23:08.000,249,11066129,124165,0,1725560587,13681.627773299995,187.38201752999885,53187.548290080005
2024-09-05,18:23:09.000,249,11066137,124325,0,1725560588,13681.68166378,187.31152622999798,53187.59021280001
2024-09-05,18:23:10.000,249,11066218,124325,0,1725560589,13681.728817949996,187.28332971000054,53187.58322568
2024-09-05,18:23:11.000,249,11066197,124205,0,1725560590,13681.749026879996,187.30447709999862,53187.548290080005
2024-09-05,18:23:12.000,249,11066092,124405,0,1725560591,13681.816389979991,187.26923145000183,53187.60418704
2024-09-05,18:23:13.000,249,11066117,124085,0,1725560592,13681.903962010001,187.21988753999904,53187.63213552
2024-09-05,18:23:14.000,249,11066138,124485,0,1725560593,13681.971325109997,187.17759276000288,53187.5552772
2024-09-05,18:23:15.000,249,11066169,124405,0,1725560594,13682.031951899997,187.107101460002,53187.57623856
2024-09-05,18:23:16.000,249,11066132,124605,0,1725560595,13682.031951899997,187.06480667999858,53187.68803248001
2024-09-05,18:23:17.000,249,11066142,124445,0,1725560596,13682.079106069992,187.0436592900005,53187.6950196
2024-09-05,18:23:18.000,249,11066199,124325,0,1725560597,13682.126260240002,187.00136451000435,53187.6950196
2024-09-05,18:23:19.000,249,11066123,124245,0,1725560598,13682.159941789992,187.0084136400037,53187.715980960005
2024-09-05,18:23:20.000,249,11066145,124325,0,1725560599,13682.180150719993,187.01546277000307,53187.70200672
2024-09-05,18:23:21.000,249,11066204,124365,0,1725560600,13682.166678100002,186.95906973000092,53187.75790368001
2024-09-05,18:23:22.000,249,11066134,124285,0,1725560601,13682.173414409997,186.95906973000092,53187.715980960005
2024-09-05,18:23:23.000,249,11066146,124165,0,1725560602,13682.180150719993,186.9449714700022,53187.7299552
2024-09-05,18:23:24.000,249,11066144,125005,0,1725560603,13682.247513820002,186.9449714700022,53187.72296808
2024-09-05,18:23:25.000,249,11066171,124805,0,1725560604,13682.254250129998,187.00136451000435,53187.764890800005
2024-09-05,18:23:26.000,249,11066154,124965,0,1725560605,13682.274459059998,186.95906973000092,53187.70899384001
2024-09-05,18:23:27.000,249,11066155,125005,0,1725560606,13682.335085849998,186.96611886000028,53187.75091656
2024-09-05,18:23:28.000,249,11066211,124765,0,1725560607,13682.409185259989,187.0084136400037,53187.77187792
2024-09-05,18:23:29.000,249,11066177,124965,0,1725560608,13682.516966219999,187.00136451000435,53187.77187792
2024-09-05,18:23:30.000,249,11066203,124725,0,1725560609,13682.59106562999,187.0436592900005,53187.764890800005
2024-09-05,18:23:31.000,249,11066210,124925,0,1725560610,13682.6382198,187.0436592900005,53187.82078776
2024-09-05,18:23:32.000,249,11066146,124845,0,1725560611,13682.69211027999,187.07890494000458,53187.80681352001
2024-09-05,18:23:33.000,249,11066134,124965,0,1725560612,13682.79989124,187.107101460002,53187.82078776
2024-09-05,18:23:34.000,249,11066173,125005,0,1725560613,13682.927881129996,187.08595407000394,53187.7998264
2024-09-05,18:23:35.000,249,11066179,124685,0,1725560614,13682.96156268,187.08595407000394,53187.77187792
2024-09-05,18:23:36.000,249,11066185,125005,0,1725560615,13683.096288879991,187.1282488500001,53187.84174912
2024-09-05,18:23:37.000,249,11066125,124965,0,1725560616,13683.163651980001,187.107101460002,53187.91162032
2024-09-05,18:23:38.000,249,11066158,124925,0,1725560617,13683.271432939997,187.11415059000137,53187.87668472001
2024-09-05,18:23:39.000,249,11066169,124805,0,1725560618,13683.318587109992,187.1564453700048,53187.84873624
2024-09-05,18:23:40.000,249,11066256,124165,0,1725560619,13683.392686519997,187.14939623999817,53187.883671840005
2024-09-05,18:23:41.000,249,11066137,124245,0,1725560620,13683.433104379998,187.1423471099988,53187.91162032
2024-09-05,18:23:42.000,249,11066140,125005,0,1725560621,13683.466785930003,187.17759276000288,53187.91860744
2024-09-05,18:23:43.000,249,11066176,124965,0,1725560622,13683.520676409993,187.1423471099988,53187.98847864
2024-09-05,18:23:44.000,249,11066196,124925,0,1725560623,13683.614984749998,187.1282488500001,53187.94655592001
2024-09-05,18:23:45.000,249,11066192,124645,0,1725560624,13683.614984749998,187.0930032000033,53187.94655592001
2024-09-05,18:23:46.000,249,11066113,124765,0,1725560625,13683.588039509988,187.0295610300018,53187.92559456001
2024-09-05,18:23:47.000,249,11066162,124725,0,1725560626,13683.588039509988,186.99431537999772,53187.94655592001
2024-09-05,18:23:48.000,249,11066167,124165,0,1725560627,13683.574566889998,186.93087321000348,53188.002452880006
2024-09-05,18:23:49.000,249,11066215,124045,0,1725560628,13683.547621649988,186.85333278000326,53188.04437560001
2024-09-05,18:23:50.000,249,11066165,124045,0,1725560629,13683.561094269993,186.7969397400011,53187.981491520004
2024-09-05,18:23:51.000,249,11066201,124645,0,1725560630,13683.547621649988,186.76874322000367,53187.91860744
2024-09-05,18:23:52.000,249,11066124,124325,0,1725560631,13683.561094269993,186.71235018000152,53187.94655592001
2024-09-05,18:23:53.000,249,11066149,124325,0,1725560632,13683.561094269993,186.61366236000322,53187.92559456001
2024-09-05,18:23:54.000,249,11066191,123965,0,1725560633,13683.601512129993,186.5713675799998,53188.01642712
2024-09-05,18:23:55.000,249,11066158,124245,0,1725560634,13683.601512129993,186.536121930003,53187.981491520004
2024-09-05,18:23:56.000,249,11066156,124125,0,1725560635,13683.675611539998,186.52907280000363,53187.932581680005
2024-09-05,18:23:57.000,249,11066182,123965,0,1725560636,13683.709293089989,186.47972889000084,53187.99546576001
2024-09-05,18:23:58.000,249,11066204,124085,0,1725560637,13683.695820469999,186.4374341100047,53187.94655592001
2024-09-05,18:23:59.000,249,11066164,124405,0,1725560638,13683.722765709994,186.41628671999933,53187.97450440001
2024-09-05,18:24:00.000,249,11066195,124605,0,1725560639,13683.695820469999,186.40923758999998,53187.92559456001
2024-09-05,18:24:01.000,249,11066174,123805,0,1725560640,13683.722765709994,186.4233358499987,53187.883671840005
2024-09-05,18:24:02.000,249,11066120,124565,0,1725560641,13683.79012880999,186.40218846000062,53187.932581680005
2024-09-05,18:24:03.000,249,11066159,124205,0,1725560642,13683.756447259999,186.38104107000254,53187.932581680005
2024-09-05,18:24:04.000,249,11066189,124205,0,1725560643,13683.783392499994,186.40218846000062,53187.92559456001
2024-09-05,18:24:05.000,249,11066152,124445,0,1725560644,13683.74971094999,186.4233358499987,53187.89065896
2024-09-05,18:24:06.000,249,11066062,124125,0,1725560645,13683.76991987999,186.47267976000148,53187.90463320001
2024-09-05,18:24:07.000,249,11066110,124165,0,1725560646,13683.81033773999,186.47267976000148,53187.87668472001
2024-09-05,18:24:08.000,249,11066167,124325,0,1725560647,13683.803601429994,186.43038497999805,53187.91162032
2024-09-05,18:24:09.000,249,11066164,124325,0,1725560648,13683.83728298,186.45858150000277,53187.96053016
2024-09-05,18:24:10.000,249,11066098,124485,0,1725560649,13683.87770084,186.40218846000062,53187.932581680005
2024-09-05,18:24:11.000,249,11066125,124405,0,1725560650,13683.93832763,186.47267976000148,53187.92559456001
2024-09-05,18:24:12.000,249,11066142,125005,0,1725560651,13683.965272869995,186.4233358499987,53187.92559456001
2024-09-05,18:24:13.000,249,11066119,124205,0,1725560652,13684.005690729995,186.4374341100047,53187.94655592001
2024-09-05,18:24:14.000,249,11066086,124325,0,1725560653,13683.97200917999,186.39513933000126,53187.96751728
2024-09-05,18:24:15.000,249,11066137,124365,0,1725560654,13684.005690729995,186.35284454999783,53187.94655592001
2024-09-05,18:24:16.000,249,11066121,124285,0,1725560655,13684.025899659995,186.33169715999975,53187.96053016
2024-09-05,18:24:17.000,249,11066072,124325,0,1725560656,13684.01242703999,186.26825498999824,53187.92559456001
2024-09-05,18:24:18.000,249,11066084,124325,0,1725560657,13684.03263596999,186.24710760000016,53187.95354304001
2024-09-05,18:24:19.000,249,11066107,124125,0,1725560658,13684.05284489999,186.18366542999865,53187.97450440001
2024-09-05,18:24:20.000,249,11066112,124405,0,1725560659,13684.025899659995,186.13432152000314,53188.01642712
2024-09-05,18:24:21.000,249,11066094,124445,0,1725560660,13684.086526449995,186.06383022000227,53187.981491520004
2024-09-05,18:24:22.000,249,11066113,124285,0,1725560661,13684.05284489999,186.0285845699982,53187.94655592001
2024-09-05,18:24:23.000,249,11066123,124285,0,1725560662,13684.05284489999,185.97219153000333,53187.95354304001
2024-09-05,18:24:24.000,249,11066073,124325,0,1725560663,13684.106735379995,185.93694587999926,53187.91860744
2024-09-05,18:24:25.000,249,11066115,124245,0,1725560664,13684.106735379995,185.9298967499999,53187.99546576001
2024-09-05,18:24:26.000,249,11066087,124125,0,1725560665,13684.09326275999,185.85235631999967,53187.98847864
2024-09-05,18:24:27.000,249,11066105,124165,0,1725560666,13684.086526449995,185.85235631999967,53188.002452880006
2024-09-05,18:24:28.000,249,11066140,124125,0,1725560667,13684.066317519995,185.83825806000095,53188.04437560001
2024-09-05,18:24:29.000,249,11066066,124485,0,1725560668,13684.05958121,185.82415980000223,53188.07232408001
2024-09-05,18:24:30.000,249,11066130,124245,0,1725560669,13684.01916335,185.80301241000416,53188.03040136
2024-09-05,18:24:31.000,249,11066095,124125,0,1725560670,13683.95180024999,185.78891414999816,53188.05834984
2024-09-05,18:24:32.000,249,11066062,124565,0,1725560671,13683.95180024999,185.7677667600001,53188.07232408001
2024-09-05,18:24:33.000,249,11066110,124085,0,1725560672,13683.89117345999,185.76071763000073,53188.14219528001
2024-09-05,18:24:34.000,249,11066053,124565,0,1725560673,13683.9181187,185.7325211100033,53188.12822104
2024-09-05,18:24:35.000,249,11066061,124405,0,1725560674,13683.904646079995,185.7325211100033,53188.09328544001
2024-09-05,18:24:36.000,249,11066032,124565,0,1725560675,13683.83728298,185.66202981000242,53188.10725968
2024-09-05,18:24:37.000,249,11066077,124365,0,1725560676,13683.864228219994,185.65498068000306,53188.12123392001
2024-09-05,18:24:38.000,249,11066085,124405,0,1725560677,13683.85075559999,185.59153851000156,53188.170143760006
2024-09-05,18:24:39.000,249,11066069,124445,0,1725560678,13683.79012880999,185.57039112000348,53188.13520816
2024-09-05,18:24:40.000,249,11066097,124365,0,1725560679,13683.722765709994,185.54219459999877,53188.14219528001
2024-09-05,18:24:41.000,249,11066060,124565,0,1725560680,13683.763183569994,185.54219459999877,53188.219053600005
2024-09-05,18:24:42.000,249,11066076,124365,0,1725560681,13683.736238329999,185.4998998200026,53188.19110512001
2024-09-05,18:24:43.000,249,11066111,124405,0,1725560682,13683.689084159989,185.49285069000325,53188.24001496001
2024-09-05,18:24:44.000,249,11066083,124325,0,1725560683,13683.729502019989,185.46465416999854,53188.27495056
2024-09-05,18:24:45.000,249,11066119,124365,0,1725560684,13683.655402609998,185.45055590999982,53188.30289904
2024-09-05,18:24:46.000,249,11066082,124285,0,1725560685,13683.668875229989,185.4012120000043,53188.28193768001
2024-09-05,18:24:47.000,249,11066138,124405,0,1725560686,13683.655402609998,185.36596635000024,53188.30289904
2024-09-05,18:24:48.000,249,11066097,124005,0,1725560687,13683.614984749998,185.3377698300028,53188.28892480001
2024-09-05,18:24:49.000,249,11066089,124445,0,1725560688,13683.621721059993,185.31662244000472,53188.29591192
2024-09-05,18:24:50.000,249,11066110,124125,0,1725560689,13683.581303199993,185.26022940000257,53188.27495056
2024-09-05,18:24:51.000,249,11066101,123885,0,1725560690,13683.581303199993,185.24613114000385,53188.34482176
2024-09-05,18:24:52.000,249,11066063,124405,0,1725560691,13683.527412719988,185.21793461999914,53188.29591192
2024-09-05,18:24:53.000,249,11066083,124245,0,1725560692,13683.480258549993,185.21088548999978,53188.34482176
2024-09-05,18:24:54.000,249,11066073,124285,0,1725560693,13683.534149029998,185.14744331999827,53188.30988616001
2024-09-05,18:24:55.000,249,11066107,124285,0,1725560694,13683.527412719988,185.16859071000363,53188.37975736001
2024-09-05,18:24:56.000,249,11066049,124005,0,1725560695,13683.527412719988,185.14744331999827,53188.33084752001
2024-09-05,18:24:57.000,249,11066134,124125,0,1725560696,13683.561094269993,185.13334505999956,53188.41469296
2024-09-05,18:24:58.000,249,11066075,124245,0,1725560697,13683.561094269993,185.16154158000427,53188.35180888
2024-09-05,18:24:59.000,249,11066090,124285,0,1725560698,13683.581303199993,185.16154158000427,53188.37975736001
2024-09-05,18:25:00.000,249,11066122,124485,0,1725560699,13683.567830579988,185.18268897000235,53188.35879600001
2024-09-05,18:25:01.000,249,11066129,124045,0,1725560700,13683.601512129993,185.16859071000363,53188.37277024
2024-09-05,18:25:02.000,249,11066119,124245,0,1725560701,13683.588039509988,185.21088548999978,53188.37975736001
2024-09-05,18:25:03.000,249,11066071,124285,0,1725560702,13683.641929989994,185.21793461999914,53188.3937316
2024-09-05,18:25:04.000,249,11066098,123885,0,1725560703,13683.628457369989,185.2249837499985,53188.3937316
2024-09-05,18:25:05.000,249,11066097,124245,0,1725560704,13683.628457369989,185.28842592,53188.47058992
2024-09-05,18:25:06.000,249,11066124,124405,0,1725560705,13683.614984749998,185.2531802700032,53188.47757704001
2024-09-05,18:25:07.000,249,11066083,124325,0,1725560706,13683.662138919994,185.26727853000193,53188.44962856001
2024-09-05,18:25:08.000,249,11066172,124005,0,1725560707,13683.662138919994,185.2531802700032,53188.45661568001
2024-09-05,18:25:09.000,249,11066143,124125,0,1725560708,13683.635193679998,185.2531802700032,53188.4636028
2024-09-05,18:25:10.000,249,11066108,124365,0,1725560709,13683.675611539998,185.2743276600013,53188.51251264
2024-09-05,18:25:11.000,249,11066145,124405,0,1725560710,13683.641929989994,185.2531802700032,53188.533474
2024-09-05,18:25:12.000,249,11066083,124125,0,1725560711,13683.662138919994,185.2531802700032,53188.484564160004
2024-09-05,18:25:13.000,249,11066133,124605,0,1725560712,13683.588039509988,185.2531802700032,53188.49853840001
2024-09-05,18:25:14.000,249,11066151,124845,0,1725560713,13683.574566889998,185.18268897000235,53188.45661568001
2024-09-05,18:25:15.000,249,11066094,124285,0,1725560714,13683.554357959998,185.1544924500049,53188.505525520006
2024-09-05,18:25:16.000,249,11066078,124365,0,1725560715,13683.540885339993,185.20383636000042,53188.54046112
2024-09-05,18:25:17.000,249,11066112,124285,0,1725560716,13683.513940099998,185.14744331999827,53188.54046112
2024-09-05,18:25:18.000,249,11066075,124125,0,1725560717,13683.500467479993,185.13334505999956,53188.54046112
2024-09-05,18:25:19.000,249,11066144,124285,0,1725560718,13683.480258549993,185.08400115000404,53188.54744824001
2024-09-05,18:25:20.000,249,11066094,124245,0,1725560719,13683.480258549993,185.06990288999805,53188.533474
2024-09-05,18:25:21.000,249,11066032,124285,0,1725560720,13683.426368070002,185.07695202000468,53188.554435360005
2024-09-05,18:25:22.000,249,11066114,124325,0,1725560721,13683.433104379998,185.10514854000212,53188.56142248
2024-09-05,18:25:23.000,249,11066103,124365,0,1725560722,13683.426368070002,185.06990288999805,53188.56142248
2024-09-05,18:25:24.000,249,11066100,124285,0,1725560723,13683.406159140002,185.02055898000253,53188.58937096
2024-09-05,18:25:25.000,249,11066127,124285,0,1725560724,13683.399422829993,185.05580462999933,53188.603345200005
2024-09-05,18:25:26.000,249,11066074,123885,0,1725560725,13683.379213899992,185.08400115000404,53188.61731944001
2024-09-05,18:25:27.000,249,11066110,124285,0,1725560726,13683.332059729997,185.06990288999805,53188.603345200005
2024-09-05,18:25:28.000,249,11066068,124365,0,1725560727,13683.291641869997,185.04875549999997,53188.57539672001
2024-09-05,18:25:29.000,249,11066129,124365,0,1725560728,13683.264696630002,185.04875549999997,53188.5684096
2024-09-05,18:25:30.000,249,11066125,124605,0,1725560729,13683.237751389992,185.03465724000125,53188.57539672001
2024-09-05,18:25:31.000,249,11066096,124445,0,1725560730,13683.231015079997,185.05580462999933,53188.57539672001
2024-09-05,18:25:32.000,249,11066120,124245,0,1725560731,13683.190597219997,184.9782641999991,53188.59635808001
2024-09-05,18:25:33.000,249,11066082,124485,0,1725560732,13683.150179359996,184.9430185500023,53188.54744824001
2024-09-05,18:25:34.000,249,11066134,124285,0,1725560733,13683.076079949991,184.9289202900036,53188.533474
2024-09-05,18:25:35.000,249,11066141,124325,0,1725560734,13683.06260733,184.92187116000423,53188.505525520006
2024-09-05,18:25:36.000,249,11066100,124325,0,1725560735,13683.0423984,184.88662551000016,53188.533474
2024-09-05,18:25:37.000,249,11066138,124365,0,1725560736,13683.035662089991,184.90777289999824,53188.54744824001
2024-09-05,18:25:38.000,249,11066064,124325,0,1725560737,13682.988507919996,184.87252725000144,53188.505525520006
2024-09-05,18:25:39.000,249,11066121,124285,0,1725560738,13682.968298989996,184.9289202900036,53188.505525520006
2024-09-05,18:25:40.000,249,11066088,124045,0,1725560739,13682.95482636999,184.8795763800008,53188.54744824001
2024-09-05,18:25:41.000,249,11066147,124245,0,1725560740,13682.927881129996,184.85137986000336,53188.51949976
2024-09-05,18:25:42.000,249,11066082,124365,0,1725560741,13682.90093589,184.85842899000272,53188.54046112
2024-09-05,18:25:43.000,249,11066089,124485,0,1725560742,13682.887463269995,184.85137986000336,53188.554435360005
2024-09-05,18:25:44.000,249,11066117,124045,0,1725560743,13682.87399064999,184.80203595000057,53188.54046112
2024-09-05,18:25:45.000,249,11066134,124365,0,1725560744,13682.81336385999,184.75269203999778,53188.554435360005
2024-09-05,18:25:46.000,249,11066069,124045,0,1725560745,13682.73926445,184.66105334999884,53188.49853840001
2024-09-05,18:25:47.000,249,11066116,124325,0,1725560746,13682.69211027999,184.61875857000268,53188.45661568001
2024-09-05,18:25:48.000,249,11066116,124165,0,1725560747,13682.61127455999,184.56236553000053,53188.42168008
2024-09-05,18:25:49.000,249,11066179,124325,0,1725560748,13682.55064776999,184.52007075000438,53188.47757704001
2024-09-05,18:25:50.000,249,11066158,124285,0,1725560749,13682.510229909989,184.51302161999774,53188.4636028
2024-09-05,18:25:51.000,249,11066142,123965,0,1725560750,13682.456339429998,184.4354811900048,53188.44264144
2024-09-05,18:25:52.000,249,11066148,124045,0,1725560751,13682.436130499998,184.35089162999793,53188.42168008
2024-09-05,18:25:53.000,249,11066105,124485,0,1725560752,13682.402448949993,184.386137280002,53188.45661568001
2024-09-05,18:25:54.000,249,11066139,124125,0,1725560753,13682.395712639998,184.39318641000136,53188.3937316
2024-09-05,18:25:55.000,249,11066136,124245,0,1725560754,13682.362031089993,184.386137280002,53188.3937316
2024-09-05,18:25:56.000,249,11066139,124125,0,1725560755,13682.355294779998,184.4354811900048,53188.35180888
2024-09-05,18:25:57.000,249,11066134,124485,0,1725560756,13682.362031089993,184.4213829299988,53188.33084752001
2024-09-05,18:25:58.000,249,11066118,124085,0,1725560757,13682.395712639998,184.46367771000223,53188.30289904
2024-09-05,18:25:59.000,249,11066131,124085,0,1725560758,13682.388976329989,184.4848251000003,53188.337834640006
2024-09-05,18:26:00.000,249,11066102,124245,0,1725560759,13682.395712639998,184.45662858000287,53188.30289904
2024-09-05,18:26:01.000,249,11066097,124325,0,1725560760,13682.402448949993,184.51302161999774,53188.30988616001
2024-09-05,18:26:02.000,249,11066171,124405,0,1725560761,13682.429394189989,184.55531640000117,53188.24001496001
2024-09-05,18:26:03.000,249,11066067,124365,0,1725560762,13682.469812049989,184.5835129199986,53188.19809224
2024-09-05,18:26:04.000,249,11066131,124325,0,1725560763,13682.442866809994,184.59056204999797,53188.184118
2024-09-05,18:26:05.000,249,11066118,124165,0,1725560764,13682.436130499998,184.6962990000029,53188.19809224
2024-09-05,18:26:06.000,249,11066092,124205,0,1725560765,13682.456339429998,184.64695509000012,53188.20507936
2024-09-05,18:26:07.000,249,11066156,123965,0,1725560766,13682.409185259989,184.67515161000483,53188.149182400004
2024-09-05,18:26:08.000,249,11066165,124165,0,1725560767,13682.348558469988,184.7315446499997,53188.0793112
2024-09-05,18:26:09.000,249,11066156,124445,0,1725560768,13682.409185259989,184.76679030000378,53188.149182400004
2024-09-05,18:26:10.000,249,11066125,124205,0,1725560769,13682.375503709998,184.7808885600025,53188.10725968
2024-09-05,18:26:11.000,249,11066172,124365,0,1725560770,13682.348558469988,184.8161342099993,53188.100272560005
2024-09-05,18:26:12.000,249,11066122,124125,0,1725560771,13682.388976329989,184.80203595000057,53188.100272560005
2024-09-05,18:26:13.000,249,11066128,124285,0,1725560772,13682.287931679988,184.82318333999865,53188.07232408001
2024-09-05,18:26:14.000,249,11066151,124405,0,1725560773,13682.348558469988,184.830232469998,53188.0793112
2024-09-05,18:26:15.000,249,11066157,124365,0,1725560774,13682.281195369993,184.844330730004,53188.07232408001
2024-09-05,18:26:16.000,249,11066111,124245,0,1725560775,13682.274459059998,184.83728160000464,53188.11424680001
2024-09-05,18:26:17.000,249,11066161,124205,0,1725560776,13682.287931679988,184.85842899000272,53188.12822104
2024-09-05,18:26:18.000,249,11066101,124165,0,1725560777,13682.294667989998,184.80908507999993,53188.12123392001
2024-09-05,18:26:19.000,249,11066206,124325,0,1725560778,13682.294667989998,184.8161342099993,53188.15616952
2024-09-05,18:26:20.000,249,11066197,124525,0,1725560779,13682.274459059998,184.7808885600025,53188.11424680001
2024-09-05,18:26:21.000,249,11066104,124285,0,1725560780,13682.260986439993,184.80203595000057,53188.14219528001
2024-09-05,18:26:22.000,249,11066153,124445,0,1725560781,13682.220568579993,184.7808885600025,53188.07232408001
2024-09-05,18:26:23.000,249,11066173,124085,0,1725560782,13682.260986439993,184.77383943000314,53188.051362720005
2024-09-05,18:26:24.000,249,11066139,124285,0,1725560783,13682.220568579993,184.77383943000314,53188.01642712
2024-09-05,18:26:25.000,249,11066102,124325,0,1725560784,13682.267722750003,184.75974117000442,53188.03738848
2024-09-05,18:26:26.000,249,11066173,124365,0,1725560785,13682.240777509993,184.72449552000035,53187.98847864
2024-09-05,18:26:27.000,249,11066130,124325,0,1725560786,13682.234041199998,184.72449552000035,53188.03040136
2024-09-05,18:26:28.000,249,11066147,124325,0,1725560787,13682.200359649993,184.74564290999842,53188.00944
2024-09-05,18:26:29.000,249,11066162,124005,0,1725560788,13682.207095960002,184.75269203999778,53188.051362720005
2024-09-05,18:26:30.000,249,11066165,124285,0,1725560789,13682.186887030002,184.72449552000035,53188.00944
2024-09-05,18:26:31.000,249,11066189,124125,0,1725560790,13682.186887030002,184.73859377999906,53188.01642712
2024-09-05,18:26:32.000,249,11066140,124165,0,1725560791,13682.200359649993,184.71039726000163,53188.03040136
2024-09-05,18:26:33.000,249,11066160,124245,0,1725560792,13682.153205479997,184.68924987000355,53187.98847864
2024-09-05,18:26:34.000,249,11066150,124165,0,1725560793,13682.207095960002,184.71039726000163,53187.981491520004
2024-09-05,18:26:35.000,249,11066148,124205,0,1725560794,13682.207095960002,184.70334813000227,53187.91162032
2024-09-05,18:26:36.000,249,11066143,124165,0,1725560795,13682.180150719993,184.6822007400042,53187.91860744
2024-09-05,18:26:37.000,249,11066150,124205,0,1725560796,13682.207095960002,184.70334813000227,53187.94655592001
2024-09-05,18:26:38.000,249,11066151,124125,0,1725560797,13682.193623339997,184.70334813000227,53187.89764608
2024-09-05,18:26:39.000,249,11066116,124285,0,1725560798,13682.153205479997,184.71039726000163,53187.883671840005
2024-09-05,18:26:40.000,249,11066159,123965,0,1725560799,13682.193623339997,184.71039726000163,53187.9395688
2024-09-05,18:26:41.000,249,11066139,124245,0,1725560800,13682.207095960002,184.717446390001,53187.91860744
2024-09-05,18:26:42.000,249,11066123,124165,0,1725560801,13682.173414409997,184.75974117000442,53187.883671840005
2024-09-05,18:26:43.000,249,11066178,124245,0,1725560802,13682.234041199998,184.7315446499997,53187.85572336001
2024-09-05,18:26:44.000,249,11066163,124245,0,1725560803,13682.234041199998,184.77383943000314,53187.86271048
2024-09-05,18:26:45.000,249,11066126,124125,0,1725560804,13682.207095960002,184.76679030000378,53187.89764608
2024-09-05,18:26:46.000,249,11066146,124245,0,1725560805,13682.173414409997,184.77383943000314,53187.85572336001
2024-09-05,18:26:47.000,249,11066121,124325,0,1725560806,13682.186887030002,184.76679030000378,53187.834762000006
2024-09-05,18:26:48.000,249,11066179,124085,0,1725560807,13682.213832269998,184.76679030000378,53187.80681352001
2024-09-05,18:26:49.000,249,11066136,124485,0,1725560808,13682.274459059998,184.7808885600025,53187.78585216001
2024-09-05,18:26:50.000,249,11066102,124325,0,1725560809,13682.254250129998,184.75974117000442,53187.80681352001
2024-09-05,18:26:51.000,249,11066125,124205,0,1725560810,13682.294667989998,184.7808885600025,53187.85572336001
2024-09-05,18:26:52.000,249,11066149,124125,0,1725560811,13682.335085849998,184.75269203999778,53187.813800640004
2024-09-05,18:26:53.000,249,11066124,124125,0,1725560812,13682.294667989998,184.74564290999842,53187.7998264
2024-09-05,18:26:54.000,249,11066162,124045,0,1725560813,13682.321613229993,184.7315446499997,53187.82078776
2024-09-05,18:26:55.000,249,11066127,124405,0,1725560814,13682.388976329989,184.72449552000035,53187.80681352001
2024-09-05,18:26:56.000,249,11066159,123965,0,1725560815,13682.382240019993,184.7315446499997,53187.7998264
2024-09-05,18:26:57.000,249,11066141,124125,0,1725560816,13682.436130499998,184.75269203999778,53187.764890800005
2024-09-05,18:26:58.000,249,11066150,124245,0,1725560817,13682.388976329989,184.72449552000035,53187.78585216001
2024-09-05,18:26:59.000,249,11066116,124245,0,1725560818,13682.436130499998,184.73859377999906,53187.7998264
2024-09-05,18:27:00.000,249,11066170,124925,0,1725560819,13682.402448949993,184.7315446499997,53187.764890800005
2024-09-05,18:27:01.000,249,11066187,124725,0,1725560820,13682.355294779998,184.78793769000185,53187.7998264
2024-09-05,18:27:02.000,249,11066148,124925,0,1725560821,13682.314876919998,184.7949868200012,53187.77187792
2024-09-05,18:27:03.000,249,11066200,124685,0,1725560822,13682.287931679988,184.80908507999993,53187.75790368001
2024-09-05,18:27:04.000,249,11066126,125125,0,1725560823,13682.227304890002,184.82318333999865,53187.75790368001
2024-09-05,18:27:05.000,249,11066162,124925,0,1725560824,13682.227304890002,184.844330730004,53187.79283928
2024-09-05,18:27:06.000,249,11066146,124885,0,1725560825,13682.207095960002,184.80203595000057,53187.78585216001
2024-09-05,18:27:07.000,249,11066114,125165,0,1725560826,13682.200359649993,184.80908507999993,53187.75790368001
2024-09-05,18:27:08.000,249,11066083,124845,0,1725560827,13682.227304890002,184.82318333999865,53187.73694232001
2024-09-05,18:27:09.000,249,11066138,124885,0,1725560828,13682.200359649993,184.844330730004,53187.77886504001
2024-09-05,18:27:10.000,249,11066172,124885,0,1725560829,13682.186887030002,184.830232469998,53187.75091656
2024-09-05,18:27:11.000,249,11066053,125125,0,1725560830,13682.227304890002,184.82318333999865,53187.715980960005
2024-09-05,18:27:12.000,249,11066136,125125,0,1725560831,13682.213832269998,184.82318333999865,53187.75790368001
2024-09-05,18:27:13.000,249,11066109,125045,0,1725560832,13682.193623339997,184.82318333999865,53187.75091656
2024-09-05,18:27:14.000,249,11066190,124845,0,1725560833,13682.207095960002,184.8161342099993,53187.79283928
2024-09-05,18:27:15.000,249,11066163,125085,0,1725560834,13682.213832269998,184.80203595000057,53187.764890800005
2024-09-05,18:27:16.000,249,11066133,124325,0,1725560835,13682.220568579993,184.75974117000442,53187.78585216001
2024-09-05,18:27:17.000,249,11066188,124645,0,1725560836,13682.193623339997,184.75974117000442,53187.84174912
2024-09-05,18:27:18.000,249,11066123,124885,0,1725560837,13682.166678100002,184.72449552000035,53187.86271048
2024-09-05,18:27:19.000,249,11066182,124205,0,1725560838,13682.112787619997,184.6962990000029,53187.85572336001
2024-09-05,18:27:20.000,249,11066127,124325,0,1725560839,13682.139732859992,184.6822007400042,53187.86271048
2024-09-05,18:27:21.000,249,11066149,124405,0,1725560840,13682.159941789992,184.61170944000332,53187.883671840005
2024-09-05,18:27:22.000,249,11066124,124365,0,1725560841,13682.132996549997,184.60466031000396,53187.813800640004
2024-09-05,18:27:23.000,249,11066151,124405,0,1725560842,13682.132996549997,184.59056204999797,53187.79283928
2024-09-05,18:27:24.000,249,11066143,124205,0,1725560843,13682.112787619997,184.59056204999797,53187.80681352001
2024-09-05,18:27:25.000,249,11066195,124485,0,1725560844,13682.079106069992,184.5835129199986,53187.80681352001
2024-09-05,18:27:26.000,249,11066125,124245,0,1725560845,13682.139732859992,184.56236553000053,53187.84873624
2024-09-05,18:27:27.000,249,11066179,124645,0,1725560846,13682.112787619997,184.54826727000182,53187.79283928
2024-09-05,18:27:28.000,249,11066159,124125,0,1725560847,13682.092578689997,184.52711988000374,53187.834762000006
2024-09-05,18:27:29.000,249,11066200,124005,0,1725560848,13682.099314999992,184.51302161999774,53187.87668472001
2024-09-05,18:27:30.000,249,11066134,124605,0,1725560849,13682.065633450002,184.49892335999903,53187.82777488001
2024-09-05,18:27:31.000,249,11066173,124325,0,1725560850,13682.038688209992,184.4848251000003,53187.7998264
2024-09-05,18:27:32.000,249,11066156,124525,0,1725560851,13681.991534039997,184.45662858000287,53187.82777488001
2024-09-05,18:27:33.000,249,11066133,124485,0,1725560852,13682.018479279992,184.4213829299988,53187.80681352001
2024-09-05,18:27:34.000,249,11066187,124365,0,1725560853,13682.038688209992,184.37203902000329,53187.84174912
2024-09-05,18:27:35.000,249,11066185,124285,0,1725560854,13681.998270349992,184.34384249999857,53187.7998264
2024-09-05,18:27:36.000,249,11066131,124365,0,1725560855,13681.998270349992,184.31564598000114,53187.82078776
2024-09-05,18:27:37.000,249,11066198,124405,0,1725560856,13682.018479279992,184.3226951100005,53187.82777488001
2024-09-05,18:27:38.000,249,11066139,123965,0,1725560857,13682.011742969997,184.26630206999835,53187.8696976
2024-09-05,18:27:39.000,249,11066169,124325,0,1725560858,13682.072369759997,184.18876163999812,53187.834762000006
2024-09-05,18:27:40.000,249,11066143,123965,0,1725560859,13682.072369759997,184.2240072900022,53187.7998264
2024-09-05,18:27:41.000,249,11066192,124285,0,1725560860,13682.146469170002,184.18171250999876,53187.77187792
2024-09-05,18:27:42.000,249,11066172,124125,0,1725560861,13682.180150719993,184.11827034000453,53187.82078776
2024-09-05,18:27:43.000,249,11066196,124285,0,1725560862,13682.153205479997,184.06892643000174,53187.84174912
2024-09-05,18:27:44.000,249,11066235,124245,0,1725560863,13682.227304890002,184.0759755600011,53187.82777488001
2024-09-05,18:27:45.000,249,11066141,124485,0,1725560864,13682.274459059998,184.04777904000366,53187.89065896
2024-09-05,18:27:46.000,249,11066133,124165,0,1725560865,13682.341822159993,184.0759755600011,53187.84174912
2024-09-05,18:27:47.000,249,11066187,124285,0,1725560866,13682.375503709998,184.03368077999767,53187.90463320001
2024-09-05,18:27:48.000,249,11066144,124365,0,1725560867,13682.388976329989,183.95614035000472,53187.90463320001
2024-09-05,18:27:49.000,249,11066169,124005,0,1725560868,13682.442866809994,183.98433687000215,53187.97450440001
2024-09-05,18:27:50.000,249,11066166,124205,0,1725560869,13682.510229909989,183.92794383,53187.99546576001
2024-09-05,18:27:51.000,249,11066143,124325,0,1725560870,13682.490020979989,183.90679644000193,53187.96053016
2024-09-05,18:27:52.000,249,11066173,123965,0,1725560871,13682.57085669999,183.85745252999914,53188.002452880006
2024-09-05,18:27:53.000,249,11066220,124285,0,1725560872,13682.61127455999,183.91384557000129,53188.02341424001
2024-09-05,18:27:54.000,249,11066211,124325,0,1725560873,13682.61127455999,183.83630514000106,53187.98847864
2024-09-05,18:27:55.000,249,11066134,124205,0,1725560874,13682.67863766,183.8292560100017,53188.01642712
2024-09-05,18:27:56.000,249,11066187,124285,0,1725560875,13682.71905552,183.81515775000298,53188.03040136
2024-09-05,18:27:57.000,249,11066163,124285,0,1725560876,13682.77968231,183.77286296999955,53188.03738848
2024-09-05,18:27:58.000,249,11066151,124485,0,1725560877,13682.82010017,183.77286296999955,53188.11424680001
2024-09-05,18:27:59.000,249,11066184,124125,0,1725560878,13682.82010017,183.7799120999989,53188.12123392001
2024-09-05,18:28:00.000,249,11066252,124245,0,1725560879,13682.89419957999,183.75171558000147,53188.15616952
2024-09-05,18:28:01.000,249,11066184,124125,0,1725560880,13682.93461743999,183.7940103600049,53188.12822104
2024-09-05,18:28:02.000,249,11066175,124485,0,1725560881,13682.968298989996,183.81515775000298,53188.184118
2024-09-05,18:28:03.000,249,11066168,124405,0,1725560882,13683.00198054,183.84335427000042,53188.219053600005
2024-09-05,18:28:04.000,249,11066232,124485,0,1725560883,13683.02218947,183.87155078999785,53188.22604072
2024-09-05,18:28:05.000,249,11066223,124125,0,1725560884,13683.0423984,183.87155078999785,53188.267963440005
2024-09-05,18:28:06.000,249,11066202,124245,0,1725560885,13683.089552569996,183.8645016599985,53188.34482176
2024-09-05,18:28:07.000,249,11066207,124485,0,1725560886,13683.096288879991,183.89974731000257,53188.30289904
2024-09-05,18:28:08.000,249,11066198,124325,0,1725560887,13683.136706739991,183.91384557000129,53188.34482176
2024-09-05,18:28:09.000,249,11066210,124325,0,1725560888,13683.143443050001,183.92089470000064,53188.40071872
2024-09-05,18:28:10.000,249,11066234,124285,0,1725560889,13683.136706739991,183.8926981800032,53188.42168008
2024-09-05,18:28:11.000,249,11066192,124325,0,1725560890,13683.183860910001,183.91384557000129,53188.484564160004
2024-09-05,18:28:12.000,249,11066213,124285,0,1725560891,13683.170388289996,183.8785999200045,53188.47757704001
2024-09-05,18:28:13.000,249,11066228,124005,0,1725560892,13683.183860910001,183.85040339999978,53188.49853840001
2024-09-05,18:28:14.000,249,11066250,124125,0,1725560893,13683.163651980001,183.84335427000042,53188.52648688001
2024-09-05,18:28:15.000,249,11066225,124285,0,1725560894,13683.190597219997,183.82220688000234,53188.52648688001
2024-09-05,18:28:16.000,249,11066232,124325,0,1725560895,13683.204069840001,183.81515775000298,53188.5684096
2024-09-05,18:28:17.000,249,11066263,124325,0,1725560896,13683.156915669992,183.83630514000106,53188.5684096
2024-09-05,18:28:18.000,249,11066249,124285,0,1725560897,13683.190597219997,183.81515775000298,53188.56142248
2024-09-05,18:28:19.000,249,11066266,124205,0,1725560898,13683.156915669992,183.82220688000234,53188.62430656001
2024-09-05,18:28:20.000,249,11066227,124365,0,1725560899,13683.163651980001,183.81515775000298,53188.62430656001
2024-09-05,18:28:21.000,249,11066282,124445,0,1725560900,13683.217542459992,183.81515775000298,53188.6382808
2024-09-05,18:28:22.000,249,11066211,124205,0,1725560901,13683.237751389992,183.80810862000362,53188.70116488
2024-09-05,18:28:23.000,249,11066221,124565,0,1725560902,13683.237751389992,183.8292560100017,53188.64526792001
2024-09-05,18:28:34.000,249,11066231,124285,0,1725560913,13683.392686519997,183.8645016599985,53188.952701199996
2024-09-05,18:28:35.000,249,11066193,124245,0,1725560914,13683.385950210002,183.83630514000106,53188.99462392
2024-09-05,18:28:36.000,249,11066209,124605,0,1725560915,13683.446577000002,183.85040339999978,53189.01558528
2024-09-05,18:28:37.000,249,11066227,123965,0,1725560916,13683.439840689993,183.81515775000298,53189.03654664
2024-09-05,18:28:38.000,249,11066243,124445,0,1725560917,13683.446577000002,183.7799120999989,53189.04353376
2024-09-05,18:28:39.000,249,11066284,124325,0,1725560918,13683.480258549993,183.73761732000276,53189.120392079996
2024-09-05,18:28:40.000,249,11066301,124285,0,1725560919,13683.493731169998,183.69532253999932,53189.11340496
2024-09-05,18:28:41.000,249,11066267,124125,0,1725560920,13683.486994860003,183.67417515000125,53189.05052088001
2024-09-05,18:28:42.000,249,11066263,123965,0,1725560921,13683.493731169998,183.61073297999974,53189.11340496
2024-09-05,18:28:43.000,249,11066243,124365,0,1725560922,13683.520676409993,183.57548733000294,53189.14135344
2024-09-05,18:28:44.000,249,11066234,124365,0,1725560923,13683.540885339993,183.58958559000166,53189.16930192001
2024-09-05,18:28:45.000,249,11066248,124405,0,1725560924,13683.608248439989,183.56843820000358,53189.155327680004
2024-09-05,18:28:46.000,249,11066261,124165,0,1725560925,13683.641929989994,183.55433994000487,53189.16930192001
2024-09-05,18:28:47.000,249,11066265,124485,0,1725560926,13683.682347849994,183.52614342000015,53189.14834056001
2024-09-05,18:28:48.000,249,11066293,124325,0,1725560927,13683.722765709994,183.50499603000208,53189.176289040006
2024-09-05,18:28:49.000,249,11066227,124285,0,1725560928,13683.776656189999,183.50499603000208,53189.19026328
2024-09-05,18:28:50.000,249,11066256,124405,0,1725560929,13683.763183569994,183.5331925499995,53189.20423752
2024-09-05,18:28:51.000,249,11066218,124285,0,1725560930,13683.85075559999,183.5331925499995,53189.14135344
2024-09-05,18:28:52.000,249,11066266,124165,0,1725560931,13683.85075559999,183.52614342000015,53189.14135344
2024-09-05,18:28:53.000,249,11066248,124565,0,1725560932,13683.85075559999,183.5190942900008,53189.19725040001
2024-09-05,18:28:54.000,249,11066281,124245,0,1725560933,13683.9181187,183.51204516000143,53189.19725040001
2024-09-05,18:28:55.000,249,11066264,124365,0,1725560934,13683.945063939995,183.50499603000208,53189.16930192001
2024-09-05,18:28:56.000,249,11066320,124165,0,1725560935,13683.93832763,183.50499603000208,53189.25314736
2024-09-05,18:28:57.000,249,11066287,124485,0,1725560936,13683.945063939995,183.5331925499995,53189.21821176001
2024-09-05,18:28:58.000,249,11066287,124125,0,1725560937,13683.99221810999,183.51204516000143,53189.20423752
2024-09-05,18:28:59.000,249,11066315,124125,0,1725560938,13684.03263596999,183.49794690000272,53189.25314736
2024-09-05,18:29:00.000,249,11066341,124325,0,1725560939,13684.05284489999,183.49089777000336,53189.26013448
2024-09-05,18:29:01.000,249,11066280,124125,0,1725560940,13684.07305382999,183.483848640004,53189.24616024001
2024-09-05,18:29:02.000,249,11066247,124565,0,1725560941,13684.15388954999,183.49794690000272,53189.26712160001
2024-09-05,18:29:03.000,249,11066311,124365,0,1725560942,13684.187571099996,183.469750379998,53189.29507008001
2024-09-05,18:29:04.000,249,11066295,124365,0,1725560943,13684.24146158,183.49794690000272,53189.35795416
2024-09-05,18:29:05.000,249,11066274,124165,0,1725560944,13684.234725269991,183.47679951000464,53189.35096704
2024-09-05,18:29:06.000,249,11066303,124285,0,1725560945,13684.275143129991,183.47679951000464,53189.3719284
2024-09-05,18:29:07.000,249,11066245,124165,0,1725560946,13684.315560989991,183.47679951000464,53189.38590264001
2024-09-05,18:29:08.000,249,11066258,124325,0,1725560947,13684.329033609996,183.49794690000272,53189.392889760005
2024-09-05,18:29:09.000,249,11066295,124285,0,1725560948,13684.342506230001,183.46270124999864,53189.43481248001
2024-09-05,18:29:10.000,249,11066302,124325,0,1725560949,13684.362715160001,183.45565211999929,53189.39987688
2024-09-05,18:29:11.000,249,11066244,124245,0,1725560950,13684.389660399997,183.46270124999864,53189.39987688
2024-09-05,18:29:12.000,249,11066269,124245,0,1725560951,13684.396396709992,183.4204064700025,53189.42083824
2024-09-05,18:29:13.000,249,11066333,124325,0,1725560952,13684.409869329997,183.41335734000313,53189.46974808
2024-09-05,18:29:14.000,249,11066322,124125,0,1725560953,13684.490705049997,183.41335734000313,53189.42782536
2024-09-05,18:29:15.000,249,11066331,124165,0,1725560954,13684.490705049997,183.4204064700025,53189.441799600005
2024-09-05,18:29:16.000,249,11066330,124365,0,1725560955,13684.517650289992,183.37811168999906,53189.490709440004
2024-09-05,18:29:17.000,249,11066337,124325,0,1725560956,13684.578277079992,183.3710625599997,53189.511670800006
2024-09-05,18:29:18.000,249,11066249,123805,0,1725560957,13684.598486009992,183.40630821000377,53189.53263216001
2024-09-05,18:29:19.000,249,11066335,124045,0,1725560958,13684.591749699997,183.36401343000034,53189.5466064
2024-09-05,18:29:20.000,249,11066307,124485,0,1725560959,13684.672585419998,183.39220994999778,53189.58154200001
2024-09-05,18:29:21.000,249,11066306,124285,0,1725560960,13684.692794349998,183.38516081999842,53189.63045184001
2024-09-05,18:29:22.000,249,11066299,124045,0,1725560961,13684.733212209998,183.3992590800044,53189.63743896
2024-09-05,18:29:23.000,249,11066350,123885,0,1725560962,13684.739948519993,183.36401343000034,53189.59551624
2024-09-05,18:29:24.000,249,11066292,124165,0,1725560963,13684.780366379993,183.38516081999842,53189.60250336001
2024-09-05,18:29:25.000,249,11066315,124125,0,1725560964,13684.854465789998,183.40630821000377,53189.63045184001
2024-09-05,18:29:26.000,249,11066319,124325,0,1725560965,13684.881411029994,183.38516081999842,53189.609490480005
2024-09-05,18:29:27.000,249,11066312,124365,0,1725560966,13684.921828889994,183.41335734000313,53189.65141320001
2024-09-05,18:29:28.000,249,11066320,124325,0,1725560967,13684.98919198999,183.40630821000377,53189.69333592
2024-09-05,18:29:29.000,249,11066323,124325,0,1725560968,13685.036346159999,183.39220994999778,53189.70032304001
2024-09-05,18:29:30.000,249,11066256,124365,0,1725560969,13685.07676402,183.40630821000377,53189.69333592
2024-09-05,18:29:31.000,249,11066352,124405,0,1725560970,13685.17780867,183.39220994999778,53189.71429728
2024-09-05,18:29:32.000,249,11066309,124125,0,1725560971,13685.13065449999,183.37811168999906,53189.74224576
2024-09-05,18:29:33.000,249,11066351,124125,0,1725560972,13685.1980176,183.41335734000313,53189.73525864
2024-09-05,18:29:34.000,249,11066361,124365,0,1725560973,13685.285589629995,183.35696430000098,53189.71429728
2024-09-05,18:29:35.000,249,11066320,124085,0,1725560974,13685.27211700999,183.3992590800044,53189.70032304001
2024-09-05,18:29:36.000,249,11066309,124325,0,1725560975,13685.285589629995,183.37811168999906,53189.74923288001
2024-09-05,18:29:37.000,249,11066303,125125,0,1725560976,13685.366425349996,183.39220994999778,53189.791155599996
2024-09-05,18:29:38.000,249,11066310,125245,0,1725560977,13685.4001069,183.34286604000226,53189.78416848
2024-09-05,18:29:39.000,249,11066329,124765,0,1725560978,13685.44052476,183.31466952000483,53189.80512984
2024-09-05,18:29:40.000,249,11066298,125125,0,1725560979,13685.487678929996,183.3358169100029,53189.79814272001
2024-09-05,18:29:41.000,249,11066339,124725,0,1725560980,13685.514624169991,183.3217186500042,53189.83307832
2024-09-05,18:29:42.000,249,11066363,124805,0,1725560981,13685.568514649996,183.34991517000162,53189.83307832
2024-09-05,18:29:43.000,249,11066333,124725,0,1725560982,13685.588723579996,183.35696430000098,53189.86801392001
2024-09-05,18:29:44.000,249,11066405,124925,0,1725560983,13685.635877749992,183.3992590800044,53189.85403968
2024-09-05,18:29:45.000,249,11066366,124645,0,1725560984,13685.662822990002,183.40630821000377,53189.93788512001
2024-09-05,18:29:46.000,249,11066330,124845,0,1725560985,13685.689768229997,183.42745560000185,53189.91692376001
2024-09-05,18:29:47.000,249,11066283,124845,0,1725560986,13685.696504539992,183.44860298999993,53189.87500104
2024-09-05,18:29:48.000,249,11066362,125045,0,1725560987,13685.757131329992,183.50499603000208,53189.96583360001
2024-09-05,18:29:49.000,249,11066370,124805,0,1725560988,13685.784076570002,183.49794690000272,53189.958846479996
2024-09-05,18:29:50.000,249,11066319,125005,0,1725560989,13685.784076570002,183.5331925499995,53189.96583360001
2024-09-05,18:29:51.000,249,11066349,124885,0,1725560990,13685.844703360002,183.56138907000422,53189.98679496001
2024-09-05,18:29:52.000,249,11066332,125085,0,1725560991,13685.817758119993,183.58958559000166,53190.00775632001
2024-09-05,18:29:53.000,249,11066407,124765,0,1725560992,13685.837967049993,183.60368385000038,53190.02871768
2024-09-05,18:29:54.000,249,11066364,124845,0,1725560993,13685.885121220002,183.57548733000294,53190.07762752
2024-09-05,18:29:55.000,249,11066329,124965,0,1725560994,13685.912066459998,183.60368385000038,53190.08461464001
2024-09-05,18:29:56.000,249,11066377,123844,0,1725560995,13685.959220629993,183.6177821099991,53190.05666616001
2024-09-05,18:29:57.000,249,11066361,124245,0,1725560996,13685.965956939988,183.6177821099991,53190.07762752
2024-09-05,18:29:58.000,249,11066331,124285,0,1725560997,13685.959220629993,183.59663472000102,53190.126537359996
2024-09-05,18:29:59.000,249,11066388,124405,0,1725560998,13686.013111109998,183.58958559000166,53190.0706404
2024-09-05,18:30:00.000,249,11066315,124405,0,1725560999,13686.033320039998,183.63892950000445,53190.15448584001
2024-09-05,18:30:01.000,249,11066333,124245,0,1725561000,13686.033320039998,183.63892950000445,53190.161472960004
2024-09-05,18:30:02.000,249,11066384,124365,0,1725561001,13686.093946829998,183.65302776000317,53190.112563120005
2024-09-05,18:30:03.000,249,11066389,124085,0,1725561002,13686.093946829998,183.65302776000317,53190.10557600001
2024-09-05,18:30:04.000,249,11066374,124165,0,1725561003,13686.141100999994,183.6812242800006,53190.11955024
2024-09-05,18:30:05.000,249,11066374,124325,0,1725561004,13686.201727789994,183.71646993000468,53190.15448584001
2024-09-05,18:30:06.000,249,11066353,124085,0,1725561005,13686.194991479999,183.67417515000125,53190.15448584001
2024-09-05,18:30:07.000,249,11066341,124445,0,1725561006,13686.235409339999,183.74466645000211,53190.1405116
2024-09-05,18:30:08.000,249,11066368,124485,0,1725561007,13686.343190299995,183.77286296999955,53190.15448584001
2024-09-05,18:30:09.000,249,11066386,124365,0,1725561008,13686.383608159995,183.80105949000426,53190.182434320006
2024-09-05,18:30:10.000,249,11066376,124325,0,1725561009,13686.43749864,183.80810862000362,53190.231344160005
2024-09-05,18:30:11.000,249,11066392,124445,0,1725561010,13686.45770757,183.85040339999978,53190.23833128
2024-09-05,18:30:12.000,249,11066408,124165,0,1725561011,13686.45770757,183.85745252999914,53190.28724112
2024-09-05,18:30:13.000,249,11066427,124405,0,1725561012,13686.49138911999,183.85745252999914,53190.280254000005
2024-09-05,18:30:14.000,249,11066435,124645,0,1725561013,13686.55201590999,183.8785999200045,53190.294228239996
2024-09-05,18:30:15.000,249,11066373,124245,0,1725561014,13686.59917008,183.8926981800032,53190.350125200006
2024-09-05,18:30:16.000,249,11066440,124125,0,1725561015,13686.63958794,183.91384557000129,53190.350125200006
2024-09-05,18:30:17.000,249,11066437,124325,0,1725561016,13686.666533179996,183.90679644000193,53190.41300928
2024-09-05,18:30:18.000,249,11066402,123725,0,1725561017,13686.767577829996,183.97023861000343,53190.41999640001
2024-09-05,18:30:19.000,249,11066478,124205,0,1725561018,13686.841677240001,184.00548426000023,53190.51082896001
2024-09-05,18:30:20.000,249,11066526,123925,0,1725561019,13686.855149859992,184.01958251999895,53190.63659712001
2024-09-05,18:30:21.000,249,11066398,124285,0,1725561020,13686.915776649992,184.06187730000238,53190.60864864001
2024-09-05,18:30:22.000,249,11066423,124485,0,1725561021,13687.003348680002,184.09712294999918,53190.60864864001
2024-09-05,18:30:23.000,249,11066419,124205,0,1725561022,13686.989876059997,184.15351599000132,53190.566725920005
2024-09-05,18:30:24.000,249,11066423,124565,0,1725561023,13687.063975470002,184.1112212099979,53190.5946744
2024-09-05,18:30:25.000,249,11066452,124325,0,1725561024,13687.097657019993,184.1746633799994,53190.67851984001
2024-09-05,18:30:26.000,249,11066412,124525,0,1725561025,13687.124602260003,184.21695816000283,53190.69249408
2024-09-05,18:30:27.000,249,11066406,124205,0,1725561026,13687.131338569998,184.2240072900022,53190.74140392
2024-09-05,18:30:28.000,249,11066408,124365,0,1725561027,13687.165020119988,184.2874494600037,53190.80428800001
2024-09-05,18:30:29.000,249,11066495,124245,0,1725561028,13687.191965359998,184.34384249999857,53190.783326640005
2024-09-05,18:30:30.000,249,11066447,124085,0,1725561029,13687.212174289998,184.39318641000136,53190.86018496
2024-09-05,18:30:31.000,249,11066433,124445,0,1725561030,13687.205437979988,184.41433379999944,53190.8392236
2024-09-05,18:30:32.000,249,11066398,124005,0,1725561031,13687.185229049988,184.4848251000003,53190.87415920001
2024-09-05,18:30:33.000,249,11066474,123925,0,1725561032,13687.232383219998,184.52711988000374,53190.93704328
2024-09-05,18:30:34.000,249,11066468,124045,0,1725561033,13687.218910599993,184.4707268400016,53190.98595312
2024-09-05,18:30:35.000,249,11066496,124125,0,1725561034,13687.205437979988,184.52007075000438,53190.98595312
2024-09-05,18:30:36.000,249,11066439,124245,0,1725561035,13687.225646909988,184.55531640000117,53191.00691448
2024-09-05,18:30:37.000,249,11066522,124125,0,1725561036,13687.225646909988,184.49892335999903,53191.03486296
2024-09-05,18:30:38.000,249,11066497,124605,0,1725561037,13687.218910599993,184.49187422999967,53191.09075992001
2024-09-05,18:30:39.000,249,11066480,124165,0,1725561038,13687.252592149998,184.49892335999903,53191.06281144001
2024-09-05,18:30:40.000,249,11066514,124485,0,1725561039,13687.252592149998,184.51302161999774,53191.09774704
2024-09-05,18:30:41.000,249,11066509,124405,0,1725561040,13687.218910599993,184.54121814000246,53191.118708400005
2024-09-05,18:30:42.000,249,11066486,124285,0,1725561041,13687.259328459993,184.51302161999774,53191.13966976001
2024-09-05,18:30:43.000,249,11066485,124285,0,1725561042,13687.326691559989,184.52007075000438,53191.188579600006
2024-09-05,18:30:44.000,249,11066432,124285,0,1725561043,13687.353636799999,184.52711988000374,53191.20255384
2024-09-05,18:30:45.000,249,11066503,124285,0,1725561044,13687.353636799999,184.5694146599999,53191.21652808
2024-09-05,18:30:46.000,249,11066554,124645,0,1725561045,13687.367109419989,184.5694146599999,53191.19556672
2024-09-05,18:30:47.000,249,11066471,124485,0,1725561046,13687.40752727999,184.5835129199986,53191.237489440005
2024-09-05,18:30:48.000,249,11066465,124285,0,1725561047,13687.42773620999,184.62580770000204,53191.237489440005
2024-09-05,18:30:49.000,249,11066481,124445,0,1725561048,13687.461417759994,184.60466031000396,53191.25845080001
2024-09-05,18:30:50.000,249,11066515,124365,0,1725561049,13687.481626689994,184.60466031000396,53191.286399280005
2024-09-05,18:30:51.000,249,11066485,124125,0,1725561050,13687.47489038,184.62580770000204,53191.2933864
2024-09-05,18:30:52.000,249,11066535,124685,0,1725561051,13687.53551717,184.65400421999948,53191.34229624
2024-09-05,18:30:53.000,249,11066512,124085,0,1725561052,13687.51530824,184.6962990000029,53191.37723184001
2024-09-05,18:30:54.000,249,11066506,123965,0,1725561053,13687.59614396,184.6822007400042,53191.41915456
2024-09-05,18:30:55.000,249,11066545,124365,0,1725561054,13687.60961657999,184.68924987000355,53191.41216744
2024-09-05,18:30:56.000,249,11066506,124245,0,1725561055,13687.60961657999,184.70334813000227,53191.37024472
2024-09-05,18:30:57.000,249,11066541,124285,0,1725561056,13687.59614396,184.72449552000035,53191.41915456
2024-09-05,18:30:58.000,249,11066476,124365,0,1725561057,13687.57593503,184.717446390001,53191.44710304001
2024-09-05,18:30:59.000,249,11066502,124365,0,1725561058,13687.60961657999,184.71039726000163,53191.42614168001
2024-09-05,18:31:00.000,249,11066495,124245,0,1725561059,13687.623089199995,184.717446390001,53191.42614168001
2024-09-05,18:31:01.000,249,11066562,124285,0,1725561060,13687.63656182,184.717446390001,53191.44011592
2024-09-05,18:31:02.000,249,11066540,124165,0,1725561061,13687.67697968,184.75974117000442,53191.4331288
2024-09-05,18:31:03.000,249,11066571,124365,0,1725561062,13687.73760647,184.71039726000163,53191.48203864
2024-09-05,18:31:04.000,249,11066518,124245,0,1725561063,13687.77802433,184.73859377999906,53191.48203864
2024-09-05,18:31:05.000,249,11066531,124445,0,1725561064,13687.79823326,184.72449552000035,53191.523961360006
2024-09-05,18:31:06.000,249,11066500,124285,0,1725561065,13687.85886005,184.75269203999778,53191.523961360006
2024-09-05,18:31:07.000,249,11066587,124645,0,1725561066,13687.865596359996,184.74564290999842,53191.551909840004
2024-09-05,18:31:08.000,249,11066523,124365,0,1725561067,13687.89927791,184.74564290999842,53191.55889696
2024-09-05,18:31:09.000,249,11066518,124045,0,1725561068,13687.926223149996,184.71039726000163,53191.523961360006
2024-09-05,18:31:10.000,249,11066602,124205,0,1725561069,13687.91948684,184.6822007400042,53191.54492272001
2024-09-05,18:31:11.000,249,11066490,124485,0,1725561070,13687.926223149996,184.6962990000029,53191.551909840004
2024-09-05,18:31:12.000,249,11066532,124285,0,1725561071,13687.959904700001,184.6822007400042,53191.57985832
2024-09-05,18:31:13.000,249,11066510,124325,0,1725561072,13687.966641009996,184.65400421999948,53191.62876816
2024-09-05,18:31:14.000,249,11066493,124325,0,1725561073,13688.000322560001,184.62580770000204,53191.59383256001
2024-09-05,18:31:15.000,249,11066528,124285,0,1725561074,13687.980113630001,184.5976111800046,53191.65671664
2024-09-05,18:31:16.000,249,11066561,124365,0,1725561075,13687.993586249991,184.54121814000246,53191.60081968
2024-09-05,18:31:17.000,249,11066553,124125,0,1725561076,13688.000322560001,184.54826727000182,53191.677678
2024-09-05,18:31:18.000,249,11066546,124325,0,1725561077,13687.993586249991,184.56236553000053,53191.70562648
2024-09-05,18:31:19.000,249,11066538,124285,0,1725561078,13688.081158280002,184.52007075000438,53191.76152344001
2024-09-05,18:31:20.000,249,11066540,124245,0,1725561079,13688.067685659997,184.45662858000287,53191.719600720004
2024-09-05,18:31:21.000,249,11066559,124245,0,1725561080,13688.074421969992,184.386137280002,53191.740562080005
2024-09-05,18:31:22.000,249,11066604,124245,0,1725561081,13688.087894589997,184.40728467000008,53191.8174204
2024-09-05,18:31:23.000,249,11066578,124365,0,1725561082,13688.094630899992,184.37908815000264,53191.81043328001
2024-09-05,18:31:24.000,249,11066549,124285,0,1725561083,13688.135048759992,184.37908815000264,53191.78248480001
2024-09-05,18:31:25.000,249,11066552,124445,0,1725561084,13688.168730309997,184.35794076000457,53191.87331736
2024-09-05,18:31:26.000,249,11066563,124325,0,1725561085,13688.202411860002,184.40728467000008,53191.85235600001
2024-09-05,18:31:27.000,249,11066572,124485,0,1725561086,13688.242829720002,184.4213829299988,53191.91524008
2024-09-05,18:31:28.000,249,11066528,124325,0,1725561087,13688.289983889998,184.4354811900048,53191.94318856
2024-09-05,18:31:29.000,249,11066559,124405,0,1725561088,13688.337138059993,184.47777597000095,53192.01305976
2024-09-05,18:31:30.000,249,11066618,124125,0,1725561089,13688.384292229988,184.52007075000438,53192.04100824
2024-09-05,18:31:31.000,249,11066628,124485,0,1725561090,13688.444919019988,184.57646378999925,53192.04799536001
2024-09-05,18:31:32.000,249,11066630,124285,0,1725561091,13688.492073189998,184.6681024799982,53192.11786656001
2024-09-05,18:31:33.000,249,11066634,124365,0,1725561092,13688.532491049998,184.7315446499997,53192.20869912
2024-09-05,18:31:34.000,249,11066596,124125,0,1725561093,13688.64700831999,184.7949868200012,53192.20869912
2024-09-05,18:31:35.000,249,11066611,124005,0,1725561094,13688.64700831999,184.87252725000144,53192.243634720006
2024-09-05,18:31:36.000,249,11066639,124165,0,1725561095,13688.74805296999,184.96416594000038,53192.32748016
2024-09-05,18:31:37.000,249,11066656,124325,0,1725561096,13688.79520714,185.00646072000382,53192.37639
2024-09-05,18:31:38.000,249,11066649,124365,0,1725561097,13688.822152379995,185.01350985000317,53192.48818392
2024-09-05,18:31:39.000,249,11066639,124245,0,1725561098,13688.87604286,185.0910502800034,53192.45324832001
2024-09-05,18:31:40.000,249,11066678,124285,0,1725561099,13688.89625179,185.11924680000084,53192.530106640006
2024-09-05,18:31:41.000,249,11066616,124285,0,1725561100,13688.923197029995,185.14039418999891,53192.5860036
2024-09-05,18:31:42.000,249,11066602,123965,0,1725561101,13688.99729644,185.11924680000084,53192.60696496
2024-09-05,18:31:43.000,249,11066655,123965,0,1725561102,13689.004032749996,185.10514854000212,53192.6558748
2024-09-05,18:31:44.000,249,11066627,124165,0,1725561103,13689.024241679996,185.0910502800034,53192.6558748
2024-09-05,18:31:45.000,249,11066677,124325,0,1725561104,13689.05792323,185.07695202000468,53192.76766872001
2024-09-05,18:31:46.000,249,11066649,124365,0,1725561105,13689.064659539996,184.99941159000446,53192.76766872001
2024-09-05,18:31:47.000,249,11066696,124325,0,1725561106,13689.07813216,184.96416594000038,53192.795617200005
2024-09-05,18:31:48.000,249,11066689,124325,0,1725561107,13689.11855002,184.93596942000295,53192.78863008001
2024-09-05,18:31:49.000,249,11066706,124325,0,1725561108,13689.158967880001,184.8795763800008,53192.83753992001
2024-09-05,18:31:50.000,249,11066704,124405,0,1725561109,13689.138758950001,184.80908507999993,53192.87946264
2024-09-05,18:31:51.000,249,11066687,124045,0,1725561110,13689.152231569991,184.76679030000378,53192.83753992001
2024-09-05,18:31:52.000,249,11066701,124365,0,1725561111,13689.192649429991,184.77383943000314,53192.94933384
2024-09-05,18:31:53.000,249,11066695,124245,0,1725561112,13689.206122049996,184.6962990000029,53192.98426944001
2024-09-05,18:31:54.000,249,11066709,124725,0,1725561113,13689.172440499991,184.65400421999948,53192.99125656
2024-09-05,18:31:55.000,249,11066690,124285,0,1725561114,13689.165704189996,184.65400421999948,53193.02619216001
2024-09-05,18:31:56.000,249,11066728,124925,0,1725561115,13689.219594670001,184.6328568300014,53193.01920504
2024-09-05,18:31:57.000,249,11066714,124885,0,1725561116,13689.219594670001,184.5835129199986,53193.033179280006
2024-09-05,18:31:58.000,249,11066665,124885,0,1725561117,13689.246539909996,184.56236553000053,53193.04715352
2024-09-05,18:31:59.000,249,11066721,124765,0,1725561118,13689.313903009992,184.5694146599999,53193.0401664
2024-09-05,18:32:00.000,249,11066682,124965,0,1725561119,13689.307166699997,184.5341690100031,53193.05414064001
2024-09-05,18:32:01.000,249,11066691,124605,0,1725561120,13689.334111939992,184.57646378999925,53193.09606336
2024-09-05,18:32:02.000,249,11066739,125285,0,1725561121,13689.381266110002,184.5694146599999,53193.06811488
2024-09-05,18:32:03.000,249,11066668,125045,0,1725561122,13689.414947659992,184.61875857000268,53193.13798608
2024-09-05,18:32:04.000,249,11066661,124885,0,1725561123,13689.435156589992,184.61170944000332,53193.08907624
2024-09-05,18:32:05.000,249,11066713,124645,0,1725561124,13689.448629209997,184.67515161000483,53193.12401184001
2024-09-05,18:32:06.000,249,11066676,124845,0,1725561125,13689.536201239993,184.6962990000029,53193.18689592
2024-09-05,18:32:07.000,249,11066678,125125,0,1725561126,13689.583355409988,184.7315446499997,53193.25676712
2024-09-05,18:32:08.000,249,11066711,124965,0,1725561127,13689.643982199988,184.80908507999993,53193.27074136001
2024-09-05,18:32:09.000,249,11066741,125285,0,1725561128,13689.751763159999,184.86547812000208,53193.33362544
2024-09-05,18:32:10.000,249,11066716,125045,0,1725561129,13689.778708399994,184.92187116000423,53193.31266408
2024-09-05,18:32:11.000,249,11066697,125005,0,1725561130,13689.82586256999,184.97121506999974,53193.34061256001
2024-09-05,18:32:12.000,249,11066699,124405,0,1725561131,13689.852807809999,185.00646072000382,53193.37554816
2024-09-05,18:32:13.000,249,11066704,124285,0,1725561132,13689.940379839994,185.08400115000404,53193.396509520004
2024-09-05,18:32:14.000,249,11066709,124325,0,1725561133,13690.01447925,185.11924680000084,53193.43144512
2024-09-05,18:32:15.000,249,11066744,124525,0,1725561134,13690.05489711,185.16154158000427,53193.45939360001
2024-09-05,18:32:16.000,249,11066753,124445,0,1725561135,13690.04816079999,185.19678723000106,53193.45939360001
2024-09-05,18:32:17.000,249,11066732,124325,0,1725561136,13690.08857865999,185.2531802700032,53193.52926480001
2024-09-05,18:32:18.000,249,11066721,124005,0,1725561137,13690.122260209995,185.26727853000193,53193.48035496
2024-09-05,18:32:19.000,249,11066745,124365,0,1725561138,13690.162678069995,185.2390820100045,53193.48035496
2024-09-05,18:32:20.000,249,11066743,124645,0,1725561139,13690.17615069,185.26727853000193,53193.4943292
2024-09-05,18:32:21.000,249,11066704,124525,0,1725561140,13690.20983223999,185.24613114000385,53193.50131632
2024-09-05,18:32:22.000,249,11066721,124245,0,1725561141,13690.203095929995,185.21088548999978,53193.536251920006
2024-09-05,18:32:23.000,249,11066750,124285,0,1725561142,13690.29740427,185.2531802700032,53193.57817464001
2024-09-05,18:32:24.000,249,11066735,124365,0,1725561143,13690.27045902999,185.24613114000385,53193.515290560004
2024-09-05,18:32:25.000,249,11066786,124405,0,1725561144,13690.283931649996,185.2531802700032,53193.60612312001
2024-09-05,18:32:26.000,249,11066766,124325,0,1725561145,13690.371503679991,185.23203287999786,53193.57817464001
2024-09-05,18:32:27.000,249,11066768,124445,0,1725561146,13690.378239990001,185.20383636000042,53193.564200400004
2024-09-05,18:32:28.000,249,11066734,124365,0,1725561147,13690.418657850001,185.21088548999978,53193.599136
2024-09-05,18:32:29.000,249,11066672,124205,0,1725561148,13690.479284640001,185.23203287999786,53193.599136
2024-09-05,18:32:30.000,249,11066734,124365,0,1725561149,13690.452339399992,185.21793461999914,53193.62009736
2024-09-05,18:32:31.000,249,11066770,124285,0,1725561150,13690.432130469992,185.24613114000385,53193.69695568001
2024-09-05,18:32:32.000,249,11066737,124405,0,1725561151,13690.411921539991,185.2249837499985,53193.68996856
2024-09-05,18:32:33.000,249,11066730,124285,0,1725561152,13690.432130469992,185.2743276600013,53193.66202008
2024-09-05,18:32:34.000,249,11066666,124565,0,1725561153,13690.479284640001,185.26022940000257,53193.682981440004
2024-09-05,18:32:35.000,249,11066761,124205,0,1725561154,13690.479284640001,185.28842592,53193.6690072
2024-09-05,18:32:36.000,249,11066764,124325,0,1725561155,13690.499493570002,185.29547504999937,53193.68996856
2024-09-05,18:32:37.000,249,11066782,124285,0,1725561156,13690.499493570002,185.32367157000408,53193.74586552001
2024-09-05,18:32:38.000,249,11066698,124325,0,1725561157,13690.506229879997,185.33072070000344,53193.731891280004
2024-09-05,18:32:39.000,249,11066684,124085,0,1725561158,13690.546647739997,185.3730154799996,53193.703942800006
2024-09-05,18:32:40.000,249,11066740,124325,0,1725561159,13690.587065599997,185.4012120000043,53193.69695568001
2024-09-05,18:32:41.000,249,11066737,124485,0,1725561160,13690.661165010002,185.42235939000238,53193.69695568001
2024-09-05,18:32:42.000,249,11066733,124445,0,1725561161,13690.708319179997,185.34481896000216,53193.71791704
2024-09-05,18:32:43.000,249,11066739,124325,0,1725561162,13690.735264419993,185.4012120000043,53193.731891280004
2024-09-05,18:32:44.000,249,11066673,124365,0,1725561163,13690.802627519988,185.4012120000043,53193.71791704
2024-09-05,18:32:45.000,249,11066727,124445,0,1725561164,13690.843045379988,185.3871137399983,53193.75983976
2024-09-05,18:32:46.000,249,11066695,124365,0,1725561165,13690.944090029989,185.4012120000043,53193.78080112
2024-09-05,18:32:47.000,249,11066712,124205,0,1725561166,13690.950826339998,185.40826113000367,53193.78080112
2024-09-05,18:32:48.000,249,11066729,124205,0,1725561167,13690.991244199999,185.49285069000325,53193.77381400001
2024-09-05,18:32:49.000,249,11066677,124045,0,1725561168,13691.072079919999,185.50694895000197,53193.79477536001
2024-09-05,18:32:50.000,249,11066724,124125,0,1725561169,13691.139443019994,185.54219459999877,53193.81573672
2024-09-05,18:32:51.000,249,11066699,124085,0,1725561170,13691.1933335,185.55629286000476,53193.82272384001
2024-09-05,18:32:52.000,249,11066768,124285,0,1725561171,13691.240487669995,185.619735029999,53193.82971096
2024-09-05,18:32:53.000,249,11066777,124365,0,1725561172,13691.301114459995,185.6479315500037,53193.82272384001
2024-09-05,18:32:54.000,249,11066720,124285,0,1725561173,13691.35500494,185.69022632999986,53193.801762480005
2024-09-05,18:32:55.000,249,11066722,124445,0,1725561174,13691.321323389995,185.71137371999794,53193.86464656001
2024-09-05,18:32:56.000,249,11066750,124605,0,1725561175,13691.32805969999,185.7325211100033,53193.850672320004
2024-09-05,18:32:57.000,249,11066784,124285,0,1725561176,13691.34826862999,185.77481588999945,53193.94150488001
2024-09-05,18:32:58.000,249,11066761,124645,0,1725561177,13691.3954228,185.80301241000416,53193.948492
2024-09-05,18:32:59.000,249,11066744,124125,0,1725561178,13691.462785899996,185.88055284000438,53193.92753064
2024-09-05,18:33:00.000,249,11066744,124285,0,1725561179,13691.49646745,185.90170023000246,53193.99740184
2024-09-05,18:33:01.000,249,11066715,124565,0,1725561180,13691.509940069991,185.96514240000397,53194.01137608001
2024-09-05,18:33:02.000,249,11066738,124245,0,1725561181,13691.530148999991,185.96514240000397,53193.96246624001
2024-09-05,18:33:03.000,249,11066760,124205,0,1725561182,13691.577303170001,186.00038805000077,53194.018363200004
2024-09-05,18:33:04.000,249,11066716,124485,0,1725561183,13691.584039479996,186.00743718000012,53193.99740184
2024-09-05,18:33:05.000,249,11066776,124285,0,1725561184,13691.624457339996,186.03563370000484,53194.01137608001
2024-09-05,18:33:06.000,249,11066735,124285,0,1725561185,13691.685084129997,186.02153543999884,53194.01137608001
2024-09-05,18:33:07.000,249,11066731,124525,0,1725561186,13691.705293059997,186.02153543999884,53194.01137608001
2024-09-05,18:33:08.000,249,11066727,124285,0,1725561187,13691.698556750001,186.03563370000484,53194.018363200004
2024-09-05,18:33:09.000,249,11066681,124365,0,1725561188,13691.752447229992,186.02153543999884,53194.06028592001
2024-09-05,18:33:10.000,249,11066756,124405,0,1725561189,13691.745710919997,186.00743718000012,53194.01137608001
2024-09-05,18:33:11.000,249,11066715,124525,0,1725561190,13691.779392470002,185.98628979000205,53194.018363200004
2024-09-05,18:33:12.000,249,11066747,124365,0,1725561191,13691.840019260002,185.98628979000205,53194.03233744001
2024-09-05,18:33:13.000,249,11066777,124325,0,1725561192,13691.914118669993,185.96514240000397,53194.07426016
2024-09-05,18:33:14.000,249,11066738,124405,0,1725561193,13691.968009149998,185.92284762000054,53194.018363200004
2024-09-05,18:33:15.000,249,11066723,124245,0,1725561194,13691.954536529993,185.88760197000374,53194.10919576001
2024-09-05,18:33:16.000,249,11066697,124205,0,1725561195,13691.988218079998,185.90874936000182,53194.067273040004
2024-09-05,18:33:17.000,249,11066755,124485,0,1725561196,13692.062317489988,185.88760197000374,53194.08124728001
2024-09-05,18:33:18.000,249,11066714,124485,0,1725561197,13692.089262729998,185.91579849000118,53194.06028592001
2024-09-05,18:33:19.000,249,11066733,124085,0,1725561198,13692.062317489988,185.88055284000438,53194.03233744001
2024-09-05,18:33:20.000,249,11066787,124405,0,1725561199,13692.082526419988,185.90170023000246,53194.10220864
2024-09-05,18:33:21.000,249,11066735,124485,0,1725561200,13692.136416899993,185.93694587999926,53194.10220864
2024-09-05,18:33:22.000,249,11066693,124365,0,1725561201,13692.149889519998,185.9298967499999,53194.12317
2024-09-05,18:33:23.000,249,11066573,124325,0,1725561202,13692.089262729998,185.94399500999862,53194.14413136
2024-09-05,18:33:24.000,249,11066763,124245,0,1725561203,13692.075790109993,185.96514240000397,53194.15111848
2024-09-05,18:33:25.000,249,11066669,124325,0,1725561204,13692.095999039993,186.03563370000484,53194.088234400006
2024-09-05,18:33:26.000,249,11066718,124485,0,1725561205,13692.102735349989,186.03563370000484,53194.10220864
2024-09-05,18:33:27.000,249,11066751,124485,0,1725561206,13692.069053799998,186.03563370000484,53194.09522152
2024-09-05,18:33:28.000,249,11066730,124285,0,1725561207,13692.015163319993,186.02153543999884,53194.16509272
2024-09-05,18:33:29.000,249,11066743,124205,0,1725561208,13692.028635939998,186.077928480001,53194.1930412
2024-09-05,18:33:30.000,249,11066752,124165,0,1725561209,13691.994954389993,186.01448630999948,53194.11618288
2024-09-05,18:33:31.000,249,11066727,124325,0,1725561210,13691.994954389993,186.0285845699982,53194.10919576001
2024-09-05,18:33:32.000,249,11066662,124285,0,1725561211,13692.028635939998,186.02153543999884,53194.15810560001
2024-09-05,18:33:33.000,249,11066744,124325,0,1725561212,13692.042108559988,185.98628979000205,53194.09522152
2024-09-05,18:33:34.000,249,11066741,124645,0,1725561213,13692.035372249993,185.9792406600027,53194.09522152
2024-09-05,18:33:35.000,249,11066723,124325,0,1725561214,13692.048844869998,185.9792406600027,53194.11618288
2024-09-05,18:33:36.000,249,11066771,124285,0,1725561215,13692.069053799998,185.9298967499999,53194.12317
2024-09-05,18:33:37.000,249,11066745,124485,0,1725561216,13692.095999039993,185.9580932700046,53194.10220864
2024-09-05,18:33:38.000,249,11066740,124085,0,1725561217,13692.136416899993,185.96514240000397,53194.08124728001
2024-09-05,18:33:39.000,249,11066761,124005,0,1725561218,13692.116207969993,185.92284762000054,53194.08124728001
2024-09-05,18:33:40.000,249,11066770,124245,0,1725561219,13692.149889519998,185.94399500999862,53194.06028592001
2024-09-05,18:33:41.000,249,11066733,124245,0,1725561220,13692.217252619994,185.91579849000118,53194.01137608001
2024-09-05,18:33:42.000,249,11066723,124005,0,1725561221,13692.244197859989,185.90170023000246,53194.00438896
2024-09-05,18:33:43.000,249,11066759,124165,0,1725561222,13692.277879409994,185.88760197000374,53193.99041472001
2024-09-05,18:33:44.000,249,11066692,124285,0,1725561223,13692.311560959999,185.88055284000438,53193.969453360005
2024-09-05,18:33:45.000,249,11066697,124365,0,1725561224,13692.35197882,185.88055284000438,53193.97644048
2024-09-05,18:33:46.000,249,11066756,124565,0,1725561225,13692.35197882,185.82415980000223,53194.02535032
2024-09-05,18:33:47.000,249,11066706,124045,0,1725561226,13692.35197882,185.83825806000095,53194.03233744001
2024-09-05,18:33:48.000,249,11066759,124325,0,1725561227,13692.32503357999,185.7818650199988,53194.03233744001
2024-09-05,18:33:49.000,249,11066703,124285,0,1725561228,13692.291352029999,185.71842285000457,53194.04631168
2024-09-05,18:33:50.000,249,11066707,124005,0,1725561229,13692.230725239999,185.66907894000178,53194.06028592001
2024-09-05,18:33:51.000,249,11066746,124365,0,1725561230,13692.197043689994,185.65498068000306,53194.06028592001
2024-09-05,18:33:52.000,249,11066692,124125,0,1725561231,13692.129680589998,185.62678415999835,53194.04631168
2024-09-05,18:33:53.000,249,11066719,124285,0,1725561232,13692.149889519998,185.54924372999812,53194.0532988
2024-09-05,18:33:54.000,249,11066773,124285,0,1725561233,13692.069053799998,185.4858015600039,53194.06028592001
2024-09-05,18:33:55.000,249,11066714,124405,0,1725561234,13691.988218079998,185.45055590999982,53194.07426016
2024-09-05,18:33:56.000,249,11066736,124285,0,1725561235,13691.914118669993,185.41531026000303,53194.07426016
2024-09-05,18:33:57.000,249,11066784,124325,0,1725561236,13691.934327599993,185.3730154799996,53194.06028592001
2024-09-05,18:33:58.000,249,11066736,124245,0,1725561237,13691.866964499997,185.33072070000344,53194.09522152
2024-09-05,18:33:59.000,249,11066758,124165,0,1725561238,13691.887173429997,185.31662244000472,53194.09522152
2024-09-05,18:34:00.000,249,11066675,124485,0,1725561239,13691.853491879992,185.2390820100045,53194.11618288
2024-09-05,18:34:01.000,249,11066723,124485,0,1725561240,13691.840019260002,185.21793461999914,53194.088234400006
2024-09-05,18:34:02.000,249,11066775,124125,0,1725561241,13691.880437120002,185.21088548999978,53194.13015712001
2024-09-05,18:34:03.000,249,11066765,124165,0,1725561242,13691.968009149998,185.20383636000042,53194.10220864
2024-09-05,18:34:04.000,249,11066676,124605,0,1725561243,13691.954536529993,185.175639840003,53194.137144240005
2024-09-05,18:34:05.000,249,11066697,124085,0,1725561244,13691.994954389993,185.14744331999827,53194.186054080004
2024-09-05,18:34:06.000,249,11066707,124125,0,1725561245,13692.001690699988,185.13334505999956,53194.137144240005
2024-09-05,18:34:07.000,249,11066731,124205,0,1725561246,13692.055581179993,185.14039418999891,53194.10220864
2024-09-05,18:34:08.000,249,11066713,124405,0,1725561247,13692.035372249993,185.14039418999891,53194.11618288
2024-09-05,18:34:09.000,249,11066723,124365,0,1725561248,13692.069053799998,185.11924680000084,53194.13015712001
2024-09-05,18:34:10.000,249,11066690,124325,0,1725561249,13692.075790109993,185.10514854000212,53194.10220864
2024-09-05,18:34:11.000,249,11066733,124285,0,1725561250,13692.075790109993,185.06990288999805,53194.14413136
2024-09-05,18:34:12.000,249,11066714,124285,0,1725561251,13692.082526419988,185.10514854000212,53194.10919576001
2024-09-05,18:34:13.000,249,11066709,124165,0,1725561252,13692.055581179993,185.11219767000148,53194.11618288
2024-09-05,18:34:14.000,249,11066742,124365,0,1725561253,13692.075790109993,185.0417063700006,53194.08124728001
2024-09-05,18:34:15.000,249,11066652,124405,0,1725561254,13692.082526419988,185.04875549999997,53194.15111848
2024-09-05,18:34:16.000,249,11066739,124245,0,1725561255,13692.028635939998,185.01350985000317,53194.09522152
2024-09-05,18:34:17.000,249,11066732,124165,0,1725561256,13692.035372249993,185.03465724000125,53194.088234400006
2024-09-05,18:34:18.000,249,11066714,124365,0,1725561257,13691.941063910002,185.00646072000382,53194.06028592001
2024-09-05,18:34:19.000,249,11066752,124325,0,1725561258,13691.941063910002,184.9782641999991,53194.13015712001
2024-09-05,18:34:20.000,249,11066736,124085,0,1725561259,13691.873700809992,184.9782641999991,53194.09522152
2024-09-05,18:34:21.000,249,11066733,124405,0,1725561260,13691.826546639997,184.98531332999846,53194.11618288
2024-09-05,18:34:22.000,249,11066761,124285,0,1725561261,13691.738974610002,184.9782641999991,53194.067273040004
2024-09-05,18:34:23.000,249,11066738,124365,0,1725561262,13691.678347820001,184.95006768000167,53194.06028592001
2024-09-05,18:34:24.000,249,11066699,124325,0,1725561263,13691.584039479996,184.88662551000016,53194.067273040004
2024-09-05,18:34:25.000,249,11066740,124325,0,1725561264,13691.563830549996,184.80203595000057,53194.10919576001
2024-09-05,18:34:26.000,249,11066767,124165,0,1725561265,13691.49646745,184.7808885600025,53194.11618288
2024-09-05,18:34:27.000,249,11066726,124205,0,1725561266,13691.422368039995,184.70334813000227,53194.0532988
2024-09-05,18:34:28.000,249,11066736,124365,0,1725561267,13691.38868648999,184.65400421999948,53194.06028592001
2024-09-05,18:34:29.000,249,11066700,124725,0,1725561268,13691.35500494,184.5341690100031,53194.039324560006
2024-09-05,18:34:30.000,249,11066753,125045,0,1725561269,13691.280905529995,184.49892335999903,53194.00438896
2024-09-05,18:34:31.000,249,11066731,125045,0,1725561270,13691.27416922,184.4213829299988,53194.00438896
2024-09-05,18:34:32.000,249,11066767,125165,0,1725561271,13691.240487669995,184.40728467000008,53194.018363200004
2024-09-05,18:34:33.000,249,11066717,124765,0,1725561272,13691.24722397999,184.35089162999793,53194.02535032
2024-09-05,18:34:34.000,249,11066718,124885,0,1725561273,13691.220278739995,184.29449859000306,53194.018363200004
2024-09-05,18:34:35.000,249,11066778,125045,0,1725561274,13691.21354243,184.30859685000178,53194.00438896
2024-09-05,18:34:36.000,249,11066725,125165,0,1725561275,13691.15291564,184.2733511999977,53194.01137608001
2024-09-05,18:34:37.000,249,11066738,125005,0,1725561276,13691.179860879995,184.32974423999985,53193.99740184
2024-09-05,18:34:38.000,249,11066715,125045,0,1725561277,13691.179860879995,184.29449859000306,53194.00438896
2024-09-05,18:34:39.000,249,11066709,124925,0,1725561278,13691.16638825999,184.3226951100005,53193.948492
2024-09-05,18:34:40.000,249,11066743,125125,0,1725561279,13691.159651949994,184.32974423999985,53194.01137608001
2024-09-05,18:34:41.000,249,11066695,125205,0,1725561280,13691.12597039999,184.35089162999793,53193.969453360005
2024-09-05,18:34:42.000,249,11066749,125085,0,1725561281,13691.099025159994,184.386137280002,53193.96246624001
2024-09-05,18:34:43.000,249,11066752,124765,0,1725561282,13691.099025159994,184.37203902000329,53193.96246624001
2024-09-05,18:34:44.000,249,11066767,125285,0,1725561283,13691.072079919999,184.3226951100005,53193.91355640001
2024-09-05,18:34:45.000,249,11066779,125125,0,1725561284,13691.004716819989,184.35794076000457,53193.97644048
2024-09-05,18:34:46.000,249,11066728,125045,0,1725561285,13691.018189439994,184.32974423999985,53193.93451776
2024-09-05,18:34:47.000,249,11066751,124005,0,1725561286,13690.964298959989,184.32974423999985,53193.920543520006
2024-09-05,18:34:48.000,249,11066744,124645,0,1725561287,13690.944090029989,184.3226951100005,53193.91355640001
2024-09-05,18:34:49.000,249,11066766,124525,0,1725561288,13690.896935859993,184.3226951100005,53193.91355640001
2024-09-05,18:34:50.000,249,11066777,124365,0,1725561289,13690.809363829998,184.31564598000114,53193.93451776
2024-09-05,18:34:51.000,249,11066743,124565,0,1725561290,13690.768945969998,184.259252939999,53193.90656928
2024-09-05,18:34:52.000,249,11066807,124685,0,1725561291,13690.742000730002,184.23105642000155,53193.91355640001
2024-09-05,18:34:53.000,249,11066759,124285,0,1725561292,13690.654428699992,184.2240072900022,53193.969453360005
2024-09-05,18:34:54.000,249,11066718,124405,0,1725561293,13690.573592979992,184.21695816000283,53193.92753064
2024-09-05,18:34:55.000,249,11066772,124125,0,1725561294,13690.486020949997,184.25220380999963,53193.92753064
2024-09-05,18:34:56.000,249,11066753,124125,0,1725561295,13690.364767369996,184.2381055500009,53193.89259504001
2024-09-05,18:34:57.000,249,11066717,124325,0,1725561296,13690.33782213,184.259252939999,53193.88560792
2024-09-05,18:34:58.000,249,11066790,124485,0,1725561297,13690.3176132,184.26630206999835,53193.84368520001
2024-09-05,18:34:59.000,249,11066768,124565,0,1725561298,13690.263722719996,184.259252939999,53193.85765944
2024-09-05,18:35:00.000,249,11066807,124405,0,1725561299,13690.27719534,184.2381055500009,53193.81573672
2024-09-05,18:35:01.000,249,11066755,124285,0,1725561300,13690.243513789996,184.2874494600037,53193.77381400001
2024-09-05,18:35:02.000,249,11066792,124445,0,1725561301,13690.290667959991,184.2874494600037,53193.79477536001
2024-09-05,18:35:03.000,249,11066725,124405,0,1725561302,13690.283931649996,184.2874494600037,53193.76682688
2024-09-05,18:35:04.000,249,11066775,124365,0,1725561303,13690.398448920001,184.31564598000114,53193.75983976
2024-09-05,18:35:05.000,249,11066788,124325,0,1725561304,13690.411921539991,184.30154772000242,53193.79477536001
2024-09-05,18:35:06.000,249,11066855,124445,0,1725561305,13690.465812019997,184.30859685000178,53193.801762480005
2024-09-05,18:35:07.000,249,11066768,124285,0,1725561306,13690.472548329992,184.2874494600037,53193.8087496
2024-09-05,18:35:08.000,249,11066819,124485,0,1725561307,13690.486020949997,184.26630206999835,53193.82272384001
2024-09-05,18:35:09.000,249,11066768,124525,0,1725561308,13690.533175119992,184.2381055500009,53193.74586552001
2024-09-05,18:35:10.000,249,11066806,124485,0,1725561309,13690.486020949997,184.2240072900022,53193.77381400001
2024-09-05,18:35:11.000,249,11066797,124565,0,1725561310,13690.533175119992,184.18876163999812,53193.801762480005
2024-09-05,18:35:12.000,249,11066849,124445,0,1725561311,13690.445603089996,184.18876163999812,53193.78080112
2024-09-05,18:35:13.000,249,11066846,124445,0,1725561312,13690.418657850001,184.10417207999853,53193.72490416001
2024-09-05,18:35:14.000,249,11066779,124485,0,1725561313,13690.405185229996,184.0407299100043,53193.74586552001
2024-09-05,18:35:15.000,249,11066843,124565,0,1725561314,13690.384976299996,184.03368077999767,53193.752852640006
2024-09-05,18:35:16.000,249,11066838,124325,0,1725561315,13690.358031060001,184.0266316499983,53193.7388784
2024-09-05,18:35:17.000,249,11066802,124445,0,1725561316,13690.310876889991,184.0407299100043,53193.731891280004
2024-09-05,18:35:18.000,249,11066846,124685,0,1725561317,13690.27045902999,184.06187730000238,53193.7388784
2024-09-05,18:35:19.000,249,11066731,124285,0,1725561318,13690.243513789996,184.10417207999853,53193.6690072
2024-09-05,18:35:20.000,249,11066839,124405,0,1725561319,13690.182886999995,184.1253194700039,53193.731891280004
2024-09-05,18:35:21.000,249,11066775,124485,0,1725561320,13690.13573283,184.1746633799994,53193.68996856
2024-09-05,18:35:22.000,249,11066724,124285,0,1725561321,13690.09531497,184.23105642000155,53193.682981440004
2024-09-05,18:35:23.000,249,11066800,124565,0,1725561322,13690.04816079999,184.25220380999963,53193.682981440004
2024-09-05,18:35:24.000,249,11066810,124565,0,1725561323,13690.07510604,184.24515468000027,53193.65503296001
2024-09-05,18:35:25.000,249,11066756,124725,0,1725561324,13689.97406139,184.21695816000283,53193.67599432001
2024-09-05,18:35:26.000,249,11066773,124365,0,1725561325,13689.96732507999,184.18876163999812,53193.64804584
2024-09-05,18:35:27.000,249,11066826,124285,0,1725561326,13689.93364353,184.11827034000453,53193.61311024
2024-09-05,18:35:28.000,249,11066854,124285,0,1725561327,13689.86628042999,184.09712294999918,53193.64105872
2024-09-05,18:35:29.000,249,11066816,124045,0,1725561328,13689.873016739999,184.04777904000366,53193.55721328001
2024-09-05,18:35:30.000,249,11066786,124485,0,1725561329,13689.84607149999,183.95614035000472,53193.515290560004
2024-09-05,18:35:31.000,249,11066762,124405,0,1725561330,13689.859544119994,183.91384557000129,53193.47336784
2024-09-05,18:35:32.000,249,11066788,124485,0,1725561331,13689.893225669999,183.84335427000042,53193.396509520004
2024-09-05,18:35:33.000,249,11066804,124645,0,1725561332,13689.94711614999,183.8292560100017,53193.417470880006
2024-09-05,18:35:34.000,249,11066751,124525,0,1725561333,13690.02795186999,183.82220688000234,53193.44541936
2024-09-05,18:35:35.000,249,11066809,124285,0,1725561334,13690.06836972999,183.87155078999785,53193.36157392001
2024-09-05,18:35:36.000,249,11066779,124365,0,1725561335,13690.13573283,183.8926981800032,53193.38952240001
2024-09-05,18:35:37.000,249,11066743,124365,0,1725561336,13690.16941437999,183.94909121999808,53193.27772848
2024-09-05,18:35:38.000,249,11066795,124445,0,1725561337,13690.15594176,183.99843513000087,53193.25676712
2024-09-05,18:35:39.000,249,11066796,124445,0,1725561338,13690.20983223999,184.09007381999982,53193.249780000006
2024-09-05,18:35:40.000,249,11066783,124285,0,1725561339,13690.19635962,184.1746633799994,53193.18689592
2024-09-05,18:35:41.000,249,11066791,124565,0,1725561340,13690.16941437999,184.259252939999,53193.200870160006
2024-09-05,18:35:42.000,249,11066792,124285,0,1725561341,13690.18962330999,184.37908815000264,53193.2148444
2024-09-05,18:35:43.000,249,11066767,124285,0,1725561342,13690.17615069,184.46367771000223,53193.15894744
2024-09-05,18:35:44.000,249,11066777,124405,0,1725561343,13690.20983223999,184.52007075000438,53193.16593456
2024-09-05,18:35:45.000,249,11066834,124245,0,1725561344,13690.20983223999,184.59056204999797,53193.20785728
2024-09-05,18:35:46.000,249,11066835,124445,0,1725561345,13690.243513789996,184.59056204999797,53193.17292168001
2024-09-05,18:35:47.000,249,11066782,124205,0,1725561346,13690.27045902999,184.59056204999797,53193.179908800004
2024-09-05,18:35:48.000,249,11066846,124405,0,1725561347,13690.331085819991,184.57646378999925,53193.228818640004
2024-09-05,18:35:49.000,249,11066812,124245,0,1725561348,13690.398448920001,184.52711988000374,53193.26375424
2024-09-05,18:35:50.000,249,11066815,124205,0,1725561349,13690.391712609991,184.4848251000003,53193.24279288001
2024-09-05,18:35:51.000,249,11066788,124325,0,1725561350,13690.405185229996,184.40728467000008,53193.23580576
2024-09-05,18:35:52.000,249,11066787,124245,0,1725561351,13690.411921539991,184.3226951100005,53193.24279288001
2024-09-05,18:35:53.000,249,11066767,124285,0,1725561352,13690.384976299996,184.2028599000041,53193.33362544
2024-09-05,18:35:54.000,249,11066782,124365,0,1725561353,13690.391712609991,184.11827034000453,53193.27772848
2024-09-05,18:35:55.000,249,11066795,124325,0,1725561354,13690.324349509996,184.0407299100043,53193.27074136001
2024-09-05,18:35:56.000,249,11066795,123965,0,1725561355,13690.27719534,184.00548426000023,53193.29170272001
2024-09-05,18:35:57.000,249,11066756,124045,0,1725561356,13690.23677748,183.91384557000129,53193.23580576
2024-09-05,18:35:58.000,249,11066770,124525,0,1725561357,13690.21656855,183.89974731000257,53193.200870160006
2024-09-05,18:35:59.000,249,11066797,124365,0,1725561358,13690.182886999995,183.85745252999914,53193.200870160006
2024-09-05,18:36:00.000,249,11066793,124285,0,1725561359,13690.16941437999,183.83630514000106,53193.19388304001
2024-09-05,18:36:01.000,249,11066813,124405,0,1725561360,13690.18962330999,183.80810862000362,53193.15894744
2024-09-05,18:36:02.000,249,11066813,124205,0,1725561361,13690.23004116999,183.7799120999989,53193.12401184001
2024-09-05,18:36:03.000,249,11066822,124325,0,1725561362,13690.23677748,183.77286296999955,53193.12401184001
2024-09-05,18:36:04.000,249,11066754,124245,0,1725561363,13690.283931649996,183.75171558000147,53193.082089120006
2024-09-05,18:36:05.000,249,11066811,124165,0,1725561364,13690.364767369996,183.7658138400002,53193.05414064001
2024-09-05,18:36:06.000,249,11066853,124365,0,1725561365,13690.445603089996,183.7658138400002,53193.061127760004
2024-09-05,18:36:07.000,249,11066755,124365,0,1725561366,13690.465812019997,183.77286296999955,53193.04715352
2024-09-05,18:36:08.000,249,11066832,124485,0,1725561367,13690.546647739997,183.85745252999914,53193.10305048001
2024-09-05,18:36:09.000,249,11066813,124365,0,1725561368,13690.661165010002,183.87155078999785,53193.15894744
2024-09-05,18:36:10.000,249,11066763,124165,0,1725561369,13690.694846559993,183.93499295999936,53193.16593456
2024-09-05,18:36:11.000,249,11066776,124165,0,1725561370,13690.748737039998,183.9772877400028,53193.130998960005
2024-09-05,18:36:12.000,249,11066810,124485,0,1725561371,13690.829572759998,184.03368077999767,53193.11702472
2024-09-05,18:36:13.000,249,11066827,124445,0,1725561372,13690.896935859993,184.06187730000238,53193.15196032001
2024-09-05,18:36:14.000,249,11066776,124165,0,1725561373,13691.004716819989,184.13236860000325,53193.15894744
2024-09-05,18:36:15.000,249,11066797,124365,0,1725561374,13691.031662059999,184.16761425000004,53193.11702472
2024-09-05,18:36:16.000,249,11066833,124525,0,1725561375,13691.099025159994,184.2240072900022,53193.1100376
2024-09-05,18:36:17.000,249,11066761,124485,0,1725561376,13691.14617932999,184.29449859000306,53193.10305048001
2024-09-05,18:36:18.000,249,11066832,124525,0,1725561377,13691.23375136,184.36498989000393,53193.1100376
2024-09-05,18:36:19.000,249,11066794,124405,0,1725561378,13691.34826862999,184.40023554000072,53193.130998960005
2024-09-05,18:36:20.000,249,11066753,124285,0,1725561379,13691.422368039995,184.41433379999944,53193.179908800004
2024-09-05,18:36:21.000,249,11066759,124285,0,1725561380,13691.550357929991,184.47777597000095,53193.17292168001
2024-09-05,18:36:22.000,249,11066759,124285,0,1725561381,13691.610984719991,184.52711988000374,53193.23580576
2024-09-05,18:36:23.000,249,11066773,124285,0,1725561382,13691.691820439992,184.52007075000438,53193.29170272001
2024-09-05,18:36:24.000,249,11066788,124125,0,1725561383,13691.718765680002,184.56236553000053,53193.25676712
2024-09-05,18:36:25.000,249,11066791,124525,0,1725561384,13691.732238299992,184.52007075000438,53193.31266408
2024-09-05,18:36:26.000,249,11066803,124405,0,1725561385,13691.705293059997,184.47777597000095,53193.368561040006
2024-09-05,18:36:27.000,249,11066745,124485,0,1725561386,13691.590775789991,184.45662858000287,53193.3545868
2024-09-05,18:36:28.000,249,11066792,124325,0,1725561387,13691.597512100001,184.386137280002,53193.396509520004
2024-09-05,18:36:29.000,249,11066774,124165,0,1725561388,13691.550357929991,184.259252939999,53193.3545868
2024-09-05,18:36:30.000,249,11066770,124445,0,1725561389,13691.45604959,184.1746633799994,53193.417470880006
2024-09-05,18:36:31.000,249,11066820,124245,0,1725561390,13691.3954228,184.04777904000366,53193.48035496
2024-09-05,18:36:32.000,249,11066797,124485,0,1725561391,13691.361741249995,183.95614035000472,53193.45240648
2024-09-05,18:36:33.000,249,11066790,124125,0,1725561392,13691.361741249995,183.8645016599985,53193.50830344001
2024-09-05,18:36:34.000,249,11066734,124285,0,1725561393,13691.38868648999,183.75876471000083,53193.50131632
2024-09-05,18:36:35.000,249,11066851,124525,0,1725561394,13691.381950179995,183.7305681900034,53193.50131632
2024-09-05,18:36:36.000,249,11066839,124005,0,1725561395,13691.44931327999,183.65302776000317,53193.50131632
2024-09-05,18:36:37.000,249,11066815,124045,0,1725561396,13691.523412689996,183.70237166999868,53193.41048376001
2024-09-05,18:36:38.000,249,11066786,124365,0,1725561397,13691.644666269996,183.69532253999932,53193.41048376001
2024-09-05,18:36:39.000,249,11066830,124285,0,1725561398,13691.752447229992,183.75876471000083,53193.36157392001
2024-09-05,18:36:40.000,249,11066792,124325,0,1725561399,13691.846755569997,183.83630514000106,53193.40349664
2024-09-05,18:36:41.000,249,11066825,124245,0,1725561400,13691.994954389993,183.94909121999808,53193.36157392001
2024-09-05,18:36:42.000,249,11066770,124605,0,1725561401,13692.102735349989,184.08302469000046,53193.347599680004
2024-09-05,18:36:43.000,249,11066764,124925,0,1725561402,13692.197043689994,184.25220380999963,53193.396509520004
2024-09-05,18:36:44.000,249,11066778,124885,0,1725561403,13692.28461571999,184.40023554000072,53193.36157392001
2024-09-05,18:36:45.000,249,11066770,125205,0,1725561404,13692.42607822999,184.5341690100031,53193.424458
2024-09-05,18:36:46.000,249,11066788,124925,0,1725561405,13692.479968709995,184.57646378999925,53193.417470880006
2024-09-05,18:36:47.000,249,11066786,124885,0,1725561406,13692.560804429995,184.6822007400042,53193.40349664
2024-09-05,18:36:48.000,249,11066797,124805,0,1725561407,13692.54733180999,184.76679030000378,53193.417470880006
2024-09-05,18:36:49.000,249,11066746,124765,0,1725561408,13692.58774966999,184.717446390001,53193.45240648
2024-09-05,18:36:50.000,249,11066817,125045,0,1725561409,13692.54733180999,184.70334813000227,53193.47336784
2024-09-05,18:36:51.000,249,11066828,124845,0,1725561410,13692.520386569995,184.64695509000012,53193.54323904
2024-09-05,18:36:52.000,249,11066771,125085,0,1725561411,13692.52712287999,184.5835129199986,53193.52926480001
2024-09-05,18:36:53.000,249,11066767,124765,0,1725561412,13692.45302347,184.51302161999774,53193.52926480001
2024-09-05,18:36:54.000,249,11066797,124605,0,1725561413,13692.44628715999,184.4354811900048,53193.50830344001
2024-09-05,18:36:55.000,249,11066748,124645,0,1725561414,13692.46649608999,184.35794076000457,53193.59214888
2024-09-05,18:36:56.000,249,11066794,124645,0,1725561415,13692.4732324,184.31564598000114,53193.515290560004
2024-09-05,18:36:57.000,249,11066790,124685,0,1725561416,13692.50691394999,184.24515468000027,53193.57118752
2024-09-05,18:36:58.000,249,11066788,124605,0,1725561417,13692.52712287999,184.16761425000004,53193.57817464001
2024-09-05,18:36:59.000,249,11066752,124445,0,1725561418,13692.57427705,184.0759755600011,53193.55022616
2024-09-05,18:37:00.000,249,11066822,124725,0,1725561419,13692.64837645999,184.00548426000023,53193.60612312001
2024-09-05,18:37:01.000,249,11066789,124805,0,1725561420,13692.68879431999,183.98433687000215,53193.585161760006
2024-09-05,18:37:02.000,249,11066765,125045,0,1725561421,13692.803311589996,183.96318948000408,53193.57118752
2024-09-05,18:37:03.000,249,11066787,124685,0,1725561422,13692.789838969991,183.85745252999914,53193.60612312001
2024-09-05,18:37:04.000,249,11066775,124805,0,1725561423,13692.850465759991,183.85040339999978,53193.599136
2024-09-05,18:37:05.000,249,11066780,124645,0,1725561424,13692.890883619992,183.75171558000147,53193.60612312001
2024-09-05,18:37:06.000,249,11066782,124885,0,1725561425,13692.897619930001,183.6812242800006,53193.57817464001
2024-09-05,18:37:07.000,249,11066749,123885,0,1725561426,13692.911092549992,183.61073297999974,53193.634071600005
2024-09-05,18:37:08.000,249,11066775,124125,0,1725561427,13692.931301479992,183.5190942900008,53193.57817464001
2024-09-05,18:37:09.000,249,11066774,124125,0,1725561428,13692.964983029997,183.41335734000313,53193.61311024
2024-09-05,18:37:10.000,249,11066743,124205,0,1725561429,13692.964983029997,183.34991517000162,53193.564200400004
2024-09-05,18:37:11.000,249,11066792,124085,0,1725561430,13693.012137199992,183.26532561000204,53193.61311024
2024-09-05,18:37:12.000,249,11066754,124205,0,1725561431,13693.072763989992,183.20188344000053,53193.65503296001
2024-09-05,18:37:13.000,249,11066735,124405,0,1725561432,13693.133390779993,183.19483431000117,53193.62708448001
2024-09-05,18:37:14.000,249,11066723,124325,0,1725561433,13693.254644359993,183.15253952999774,53193.60612312001
2024-09-05,18:37:15.000,249,11066747,124005,0,1725561434,13693.322007459989,183.18073605000245,53193.62708448001
2024-09-05,18:37:16.000,249,11066729,124285,0,1725561435,13693.382634249989,183.25122735000332,53193.634071600005
2024-09-05,18:37:17.000,249,11066785,124205,0,1725561436,13693.476942589994,183.34286604000226,53193.634071600005
2024-09-05,18:37:18.000,249,11066787,124125,0,1725561437,13693.56451461999,183.4204064700025,53193.61311024
2024-09-05,18:37:19.000,249,11066783,124205,0,1725561438,13693.638614029995,183.56138907000422,53193.731891280004
2024-09-05,18:37:20.000,249,11066786,124125,0,1725561439,13693.65208665,183.6812242800006,53193.682981440004
2024-09-05,18:37:21.000,249,11066754,124325,0,1725561440,13693.658822959995,183.7940103600049,53193.703942800006
2024-09-05,18:37:22.000,249,11066747,124405,0,1725561441,13693.68576819999,183.85745252999914,53193.731891280004
2024-09-05,18:37:23.000,249,11066779,124245,0,1725561442,13693.71271344,183.96318948000408,53193.75983976
2024-09-05,18:37:24.000,249,11066739,124085,0,1725561443,13693.76660391999,184.05482817000302,53193.75983976
2024-09-05,18:37:25.000,249,11066742,124205,0,1725561444,13693.719449749995,184.05482817000302,53193.78080112
2024-09-05,18:37:26.000,249,11066793,124045,0,1725561445,13693.73292237,184.03368077999767,53193.79477536001
2024-09-05,18:37:27.000,249,11066756,124285,0,1725561446,13693.73292237,184.00548426000023,53193.79477536001
2024-09-05,18:37:28.000,249,11066740,123685,0,1725561447,13693.739658679995,183.9913860000015,53193.79477536001
2024-09-05,18:37:29.000,249,11066723,124125,0,1725561448,13693.780076539995,183.94204208999872,53193.81573672
2024-09-05,18:37:30.000,249,11066717,124245,0,1725561449,13693.79354916,183.8785999200045,53193.81573672
2024-09-05,18:37:31.000,249,11066765,124405,0,1725561450,13693.84743963999,183.80105949000426,53193.85765944
2024-09-05,18:37:32.000,249,11066754,124005,0,1725561451,13693.89459381,183.71646993000468,53193.850672320004
2024-09-05,18:37:33.000,249,11066794,124045,0,1725561452,13693.88785749999,183.67417515000125,53193.920543520006
2024-09-05,18:37:34.000,249,11066745,124325,0,1725561453,13693.88785749999,183.62483123999846,53193.948492
2024-09-05,18:37:35.000,249,11066768,124325,0,1725561454,13693.89459381,183.51204516000143,53193.99041472001
2024-09-05,18:37:36.000,249,11066678,124165,0,1725561455,13693.881121189996,183.45565211999929,53194.01137608001
2024-09-05,18:37:37.000,249,11066710,124125,0,1725561456,13693.87438488,183.42745560000185,53193.99740184
2024-09-05,18:37:38.000,249,11066721,124205,0,1725561457,13693.87438488,183.32876778000355,53194.03233744001
2024-09-05,18:37:39.000,249,11066729,124245,0,1725561458,13693.901330119996,183.3076203899982,53194.00438896
2024-09-05,18:37:40.000,249,11066778,124365,0,1725561459,13693.97542953,183.3076203899982,53194.039324560006
2024-09-05,18:37:41.000,249,11066733,124205,0,1725561460,13694.036056320001,183.30057125999883,53194.10220864
2024-09-05,18:37:42.000,249,11066743,124365,0,1725561461,13694.083210489996,183.29352212999947,53194.11618288
2024-09-05,18:37:43.000,249,11066735,124205,0,1725561462,13694.116892040001,183.28647300000011,53194.17207984
2024-09-05,18:37:44.000,249,11066711,124285,0,1725561463,13694.211200379992,183.34286604000226,53194.17207984
2024-09-05,18:37:45.000,249,11066728,124405,0,1725561464,13694.238145620002,183.41335734000313,53194.186054080004
2024-09-05,18:37:46.000,249,11066744,124325,0,1725561465,13694.325717649997,183.42745560000185,53194.17906696001
2024-09-05,18:37:47.000,249,11066773,124405,0,1725561466,13694.426762299998,183.49089777000336,53194.1930412
2024-09-05,18:37:48.000,249,11066760,124525,0,1725561467,13694.507598019998,183.51204516000143,53194.186054080004
2024-09-05,18:37:49.000,249,11066771,124165,0,1725561468,13694.507598019998,183.57548733000294,53194.22797680001
2024-09-05,18:37:50.000,249,11066808,124405,0,1725561469,13694.500861709988,183.63188036999782,53194.24195104
2024-09-05,18:37:51.000,249,11066747,124285,0,1725561470,13694.507598019998,183.69532253999932,53194.27688664001
2024-09-05,18:37:52.000,249,11066759,124245,0,1725561471,13694.487389089998,183.73761732000276,53194.353744960004
2024-09-05,18:37:53.000,249,11066756,124485,0,1725561472,13694.460443849988,183.74466645000211,53194.353744960004
2024-09-05,18:37:54.000,249,11066780,124565,0,1725561473,13694.399817060003,183.75171558000147,53194.39566768001
2024-09-05,18:37:55.000,249,11066748,124565,0,1725561474,13694.372871819993,183.7305681900034,53194.36771920001
2024-09-05,18:37:56.000,249,11066752,124125,0,1725561475,13694.386344439998,183.72351906000404,53194.45855176
2024-09-05,18:37:57.000,249,11066798,124285,0,1725561476,13694.399817060003,183.73761732000276,53194.47951312
2024-09-05,18:37:58.000,249,11066712,124405,0,1725561477,13694.413289679993,183.71646993000468,53194.49348736001
2024-09-05,18:37:59.000,249,11066712,124285,0,1725561478,13694.440234919988,183.70942079999804,53194.5074616
2024-09-05,18:38:00.000,249,11066749,124325,0,1725561479,13694.446971229998,183.63188036999782,53194.51444872001
2024-09-05,18:38:01.000,249,11066749,124365,0,1725561480,13694.453707539993,183.54024167999887,53194.55637144
2024-09-05,18:38:02.000,249,11066786,124365,0,1725561481,13694.473916469993,183.45565211999929,53194.60528128
2024-09-05,18:38:03.000,249,11066788,124285,0,1725561482,13694.433498609993,183.35696430000098,53194.647204
2024-09-05,18:38:04.000,249,11066815,124325,0,1725561483,13694.494125399993,183.24417822000396,53194.66816536
2024-09-05,18:38:05.000,249,11066817,124325,0,1725561484,13694.366135509998,183.10319562000223,53194.70310096001
2024-09-05,18:38:06.000,249,11066730,124325,0,1725561485,13694.318981340002,183.01155693000328,53194.68213960001
2024-09-05,18:38:07.000,249,11066733,124125,0,1725561486,13694.258354550002,182.90581997999834,53194.689126720004
2024-09-05,18:38:08.000,249,11066739,124205,0,1725561487,13694.170782519992,182.8141812899994,53194.689126720004
2024-09-05,18:38:09.000,249,11066800,124405,0,1725561488,13694.190991449992,182.78598477000196,53194.72406232
2024-09-05,18:38:10.000,249,11066793,124445,0,1725561489,13694.157309900002,182.75778825000452,53194.710088080006
2024-09-05,18:38:11.000,249,11066802,124285,0,1725561490,13694.170782519992,182.80008303000068,53194.77297216
2024-09-05,18:38:12.000,249,11066803,124325,0,1725561491,13694.150573589992,182.84942694000347,53194.79393352
2024-09-05,18:38:13.000,249,11066800,124205,0,1725561492,13694.116892040001,182.9269673700037,53194.758997920006
2024-09-05,18:38:14.000,249,11066816,124405,0,1725561493,13694.089946799992,183.025655190002,53194.74502368
2024-09-05,18:38:15.000,249,11066777,124045,0,1725561494,13694.049528939991,183.16663779000373,53194.758997920006
2024-09-05,18:38:16.000,249,11066815,124285,0,1725561495,13693.928275359991,183.2723747400014,53194.70310096001
2024-09-05,18:38:17.000,249,11066819,124205,0,1725561496,13693.901330119996,183.3992590800044,53194.76598504
2024-09-05,18:38:18.000,249,11066812,124205,0,1725561497,13693.881121189996,183.51204516000143,53194.689126720004
2024-09-05,18:38:19.000,249,11066781,124245,0,1725561498,13693.84743963999,183.5825364600023,53194.70310096001
2024-09-05,18:38:20.000,249,11066834,124205,0,1725561499,13693.820494399995,183.59663472000102,53194.738036560004
2024-09-05,18:38:21.000,249,11066777,124485,0,1725561500,13693.77334023,183.66007689000253,53194.68213960001
2024-09-05,18:38:22.000,249,11066795,124365,0,1725561501,13693.780076539995,183.6671260200019,53194.640216880005
2024-09-05,18:38:23.000,249,11066822,124245,0,1725561502,13693.77334023,183.63188036999782,53194.67515248
2024-09-05,18:38:24.000,249,11066765,123965,0,1725561503,13693.78681284999,183.63892950000445,53194.70310096001
2024-09-05,18:38:25.000,249,11066789,124085,0,1725561504,13693.73292237,183.6177821099991,53194.79393352
2024-09-05,18:38:26.000,249,11066765,124205,0,1725561505,13693.66555926999,183.5190942900008,53194.821882
2024-09-05,18:38:27.000,249,11066772,124365,0,1725561506,13693.557778309994,183.46270124999864,53194.821882
2024-09-05,18:38:28.000,249,11066753,124125,0,1725561507,13693.429788419999,183.38516081999842,53194.79393352
2024-09-05,18:38:29.000,249,11066788,124205,0,1725561508,13693.362425319989,183.28647300000011,53194.738036560004
2024-09-05,18:38:30.000,249,11066734,124285,0,1725561509,13693.241171739988,183.16663779000373,53194.738036560004
2024-09-05,18:38:31.000,249,11066840,124245,0,1725561510,13693.133390779993,183.0609008399988,53194.77297216
2024-09-05,18:38:32.000,249,11066744,124085,0,1725561511,13692.998664580002,182.93401650000305,53194.75201080001
2024-09-05,18:38:33.000,249,11066791,124285,0,1725561512,13692.890883619992,182.79303390000132,53194.76598504
2024-09-05,18:38:34.000,249,11066794,124285,0,1725561513,13692.830256829991,182.68729695000366,53194.738036560004
2024-09-05,18:38:35.000,249,11066745,123965,0,1725561514,13692.810047899991,182.62385478000215,53194.70310096001
2024-09-05,18:38:36.000,249,11066810,124245,0,1725561515,13692.762893729996,182.52516696000384,53194.689126720004
2024-09-05,18:38:37.000,249,11066834,124285,0,1725561516,13692.830256829991,182.46172479000234,53194.68213960001
2024-09-05,18:38:38.000,249,11066789,124045,0,1725561517,13692.870674689992,182.44762653000362,53194.63322976001
2024-09-05,18:38:39.000,249,11066771,124165,0,1725561518,13692.931301479992,182.45467566000298,53194.59829416
2024-09-05,18:38:40.000,249,11066805,124925,0,1725561519,13692.998664580002,182.4687739200017,53194.5074616
2024-09-05,18:38:41.000,249,11066772,124325,0,1725561520,13693.079500300002,182.54631435000192,53194.54938432
2024-09-05,18:38:42.000,249,11066809,124325,0,1725561521,13693.092972919992,182.57451086999936,53194.521435840004
2024-09-05,18:38:43.000,249,11066807,124525,0,1725561522,13693.126654469997,182.63795304000087,53194.44457752001
2024-09-05,18:38:44.000,249,11066796,124205,0,1725561523,13693.173808639993,182.69434608000302,53194.38868056
2024-09-05,18:38:45.000,249,11066800,124565,0,1725561524,13693.187281259998,182.74368998999853,53194.45156464
2024-09-05,18:38:46.000,249,11066733,124285,0,1725561525,13693.099709230002,182.78598477000196,53194.40964192
2024-09-05,18:38:47.000,249,11066785,124485,0,1725561526,13693.099709230002,182.80008303000068,53194.38169344
2024-09-05,18:38:48.000,249,11066808,124485,0,1725561527,13693.099709230002,182.83532868000475,53194.38169344
2024-09-05,18:38:49.000,249,11066784,124205,0,1725561528,13693.092972919992,182.80008303000068,53194.423616160006
2024-09-05,18:38:50.000,249,11066807,124445,0,1725561529,13693.106445539997,182.83532868000475,53194.36771920001
2024-09-05,18:38:51.000,249,11066822,124285,0,1725561530,13693.106445539997,182.8635252000022,53194.38868056
2024-09-05,18:38:52.000,249,11066757,124445,0,1725561531,13693.059291370002,182.80713216000004,53194.3327836
2024-09-05,18:38:53.000,249,11066768,124365,0,1725561532,13693.032346129992,182.7507391199979,53194.27688664001
2024-09-05,18:38:54.000,249,11066757,124285,0,1725561533,13692.978455650002,182.6802478200043,53194.2629124
2024-09-05,18:38:55.000,249,11066797,124365,0,1725561534,13692.971719339992,182.58155999999872,53194.31880936
2024-09-05,18:38:56.000,249,11066819,124405,0,1725561535,13692.904356239997,182.49697043999913,53194.31880936
2024-09-05,18:38:57.000,249,11066794,124525,0,1725561536,13692.816784210001,182.35598784000467,53194.33977072
2024-09-05,18:38:58.000,249,11066732,124565,0,1725561537,13692.661849079996,182.2573000199991,53194.31880936
2024-09-05,18:38:59.000,249,11066741,124405,0,1725561538,13692.581013359995,182.09517002999928,53194.33977072
2024-09-05,18:39:00.000,249,11066719,124285,0,1725561539,13692.45302347,181.9471382999982,53194.3327836
2024-09-05,18:39:01.000,249,11066785,124325,0,1725561540,13692.32503357999,181.8273030900018,53194.32579648001
2024-09-05,18:39:02.000,249,11066764,124445,0,1725561541,13692.197043689994,181.7004187499988,53194.36771920001
2024-09-05,18:39:03.000,249,11066778,124325,0,1725561542,13692.075790109993,181.57353441000305,53194.34675784001
2024-09-05,18:39:04.000,249,11066723,124325,0,1725561543,13691.941063910002,181.43960094000067,53194.29784800001
2024-09-05,18:39:05.000,249,11066730,124325,0,1725561544,13691.853491879992,181.36206051000045,53194.304835120005
2024-09-05,18:39:06.000,249,11066790,124245,0,1725561545,13691.792865089992,181.24222530000407,53194.31182224
2024-09-05,18:39:07.000,249,11066756,124205,0,1725561546,13691.759183540002,181.2210779099987,53194.255925280006
2024-09-05,18:39:08.000,249,11066740,124285,0,1725561547,13691.712029369992,181.18583226000192,53194.21400256
2024-09-05,18:39:09.000,249,11066770,124445,0,1725561548,13691.725501989997,181.12943921999977,53194.15111848
2024-09-05,18:39:10.000,249,11066784,124325,0,1725561549,13691.752447229992,181.10124270000233,53194.13015712001
2024-09-05,18:39:11.000,249,11066766,124285,0,1725561550,13691.799601400002,181.12943921999977,53194.10220864
2024-09-05,18:39:12.000,249,11066733,124365,0,1725561551,13691.860228190002,181.20697965,53194.088234400006
2024-09-05,18:39:13.000,249,11066751,124645,0,1725561552,13691.954536529993,181.24222530000407,53194.10220864
2024-09-05,18:39:14.000,249,11066723,124325,0,1725561553,13692.021899629988,181.2351761700047,53194.067273040004
2024-09-05,18:39:15.000,249,11066814,124325,0,1725561554,13692.028635939998,181.29156920999958,53194.13015712001
2024-09-05,18:39:16.000,249,11066761,124325,0,1725561555,13692.008427009998,181.3197657300043,53194.13015712001
2024-09-05,18:39:17.000,249,11066790,124285,0,1725561556,13691.988218079998,181.32681486000365,53194.088234400006
2024-09-05,18:39:18.000,249,11066750,124285,0,1725561557,13691.981481770003,181.37615876999917,53194.08124728001
2024-09-05,18:39:19.000,249,11066764,124325,0,1725561558,13691.914118669993,181.32681486000365,53194.067273040004
2024-09-05,18:39:20.000,249,11066803,124685,0,1725561559,13691.833282949992,181.36206051000045,53194.07426016
2024-09-05,18:39:21.000,249,11066716,125245,0,1725561560,13691.738974610002,181.39025702999788,53194.07426016
2024-09-05,18:39:22.000,249,11066722,125045,0,1725561561,13691.590775789991,181.34796225000173,53194.0532988
2024-09-05,18:39:23.000,249,11066726,125165,0,1725561562,13691.509940069991,181.34796225000173,53194.13015712001
2024-09-05,18:39:24.000,249,11066746,125085,0,1725561563,13691.37521387,181.29156920999958,53194.08124728001
2024-09-05,18:39:25.000,249,11066770,124965,0,1725561564,13691.29437815,181.3056674699983,53194.0532988
2024-09-05,18:39:26.000,249,11066752,124885,0,1725561565,13691.16638825999,181.28452008000022,53193.969453360005
2024-09-05,18:39:27.000,249,11066727,125045,0,1725561566,13691.024925749989,181.21402877999935,53193.948492
2024-09-05,18:39:28.000,249,11066749,125045,0,1725561567,13690.950826339998,181.17878313000256,53193.871633680006
2024-09-05,18:39:29.000,249,11066740,125325,0,1725561568,13690.937353719994,181.1082918300017,53193.86464656001
2024-09-05,18:39:30.000,249,11066778,124925,0,1725561569,13690.957562649994,181.06599704999826,53193.85765944
2024-09-05,18:39:31.000,249,11066728,124445,0,1725561570,13690.984507889989,180.98845661999803,53193.84368520001
2024-09-05,18:39:32.000,249,11066733,125045,0,1725561571,13691.038398369994,180.93206358000316,53193.84368520001
2024-09-05,18:39:33.000,249,11066747,125005,0,1725561572,13691.051870989999,180.88271967000037,53193.8087496
2024-09-05,18:39:34.000,249,11066715,125045,0,1725561573,13691.078816229994,180.76993359000335,53193.81573672
2024-09-05,18:39:35.000,249,11066700,125285,0,1725561574,13691.119234089994,180.72763880999992,53193.78778824
2024-09-05,18:39:36.000,249,11066786,124405,0,1725561575,13691.10576146999,180.6289509900016,53193.76682688
2024-09-05,18:39:37.000,249,11066714,124205,0,1725561576,13691.092288849999,180.5655088200001,53193.75983976
2024-09-05,18:39:38.000,249,11066703,124285,0,1725561577,13691.004716819989,180.48796838999988,53193.7388784
2024-09-05,18:39:39.000,249,11066727,124485,0,1725561578,13690.896935859993,180.39632970000093,53193.66202008
2024-09-05,18:39:40.000,249,11066736,124325,0,1725561579,13690.836309069993,180.24829796999984,53193.67599432001
2024-09-05,18:39:41.000,249,11066694,124325,0,1725561580,13690.762209660003,180.23419971000112,53193.703942800006
2024-09-05,18:39:42.000,249,11066752,124285,0,1725561581,13690.701582870002,180.1566592800009,53193.62708448001
2024-09-05,18:39:43.000,249,11066691,124365,0,1725561582,13690.600538220002,180.0932171099994,53193.64105872
2024-09-05,18:39:44.000,249,11066716,124165,0,1725561583,13690.560120360002,180.07911885000067,53193.62708448001
2024-09-05,18:39:45.000,249,11066704,124525,0,1725561584,13690.533175119992,180.11436450000474,53193.564200400004
2024-09-05,18:39:46.000,249,11066760,124485,0,1725561585,13690.526438809997,180.16370841000025,53193.61311024
2024-09-05,18:39:47.000,249,11066746,124245,0,1725561586,13690.512966189992,180.20600319000368,53193.52227768
2024-09-05,18:39:48.000,249,11066725,124285,0,1725561587,13690.553384049992,180.2553470999992,53193.47336784
2024-09-05,18:39:49.000,249,11066687,124485,0,1725561588,13690.560120360002,180.304691010002,53193.43144512
2024-09-05,18:39:50.000,249,11066657,124645,0,1725561589,13690.519702500002,180.38223144000222,53193.40349664
2024-09-05,18:39:51.000,249,11066701,124405,0,1725561590,13690.499493570002,180.42452621999837,53193.45240648
2024-09-05,18:39:52.000,249,11066720,124365,0,1725561591,13690.479284640001,180.43157534999773,53193.38253528
2024-09-05,18:39:53.000,249,11066664,124365,0,1725561592,13690.411921539991,180.4033788300003,53193.31266408
2024-09-05,18:39:54.000,249,11066685,124365,0,1725561593,13690.324349509996,180.34698578999814,53193.29170272001
2024-09-05,18:39:55.000,249,11066713,124365,0,1725561594,13690.25698641,180.24829796999984,53193.298689840005
2024-09-05,18:39:56.000,249,11066685,124605,0,1725561595,13690.23677748,180.13551189000282,53193.298689840005
2024-09-05,18:39:57.000,249,11066760,124365,0,1725561596,13690.13573283,179.973381900003,53193.32663832
2024-09-05,18:39:58.000,249,11066668,124685,0,1725561597,13690.041424489995,179.78305538999848,53193.27772848
2024-09-05,18:39:59.000,249,11066653,124485,0,1725561598,13690.00774293999,179.5997780100006,53193.24279288001
2024-09-05,18:40:00.000,249,11066685,124365,0,1725561599,13689.92690721999,179.4799428000042,53193.249780000006
2024-09-05,18:40:01.000,249,11066664,124485,0,1725561600,13689.839335189994,179.37420584999927,53193.26375424
2024-09-05,18:40:02.000,249,11066693,124405,0,1725561601,13689.805653639989,179.3178128100044,53193.22183152001
2024-09-05,18:40:03.000,249,11066718,124325,0,1725561602,13689.711345299998,179.32486194000376,53193.17292168001
2024-09-05,18:40:04.000,249,11066641,124565,0,1725561603,13689.711345299998,179.36010759000055,53193.179908800004
2024-09-05,18:40:05.000,249,11066687,124645,0,1725561604,13689.657454819993,179.42354976000206,53193.10305048001
2024-09-05,18:40:06.000,249,11066717,124325,0,1725561605,13689.664191129988,179.49404106000293,53193.09606336
2024-09-05,18:40:07.000,249,11066717,124205,0,1725561606,13689.637245889993,179.60682713999995,53193.012217920004
2024-09-05,18:40:08.000,249,11066731,124205,0,1725561607,13689.549673859998,179.69141669999954,53193.0401664
2024-09-05,18:40:09.000,249,11066651,124365,0,1725561608,13689.549673859998,179.73371148000297,53192.94933384
2024-09-05,18:40:10.000,249,11066644,124205,0,1725561609,13689.563146480003,179.79715365000447,53192.93535960001
2024-09-05,18:40:11.000,249,11066686,124605,0,1725561610,13689.536201239993,179.80420278000383,53192.94933384
2024-09-05,18:40:12.000,249,11066698,124405,0,1725561611,13689.576619099993,179.79010451999784,53192.94933384
2024-09-05,18:40:13.000,249,11066693,124085,0,1725561612,13689.617036959993,179.73371148000297,53192.80959144
2024-09-05,18:40:14.000,249,11066663,124285,0,1725561613,13689.650718509998,179.7125640900049,53192.80959144
2024-09-05,18:40:15.000,249,11066649,124485,0,1725561614,13689.724817919989,179.69141669999954,53192.77465584
2024-09-05,18:40:16.000,249,11066688,124365,0,1725561615,13689.771972089999,179.65617105000274,53192.75369448
2024-09-05,18:40:17.000,249,11066670,124325,0,1725561616,13689.84607149999,179.60682713999995,53192.68382328
2024-09-05,18:40:18.000,249,11066710,124125,0,1725561617,13689.94711614999,179.57158149000315,53192.71875888001
2024-09-05,18:40:19.000,249,11066651,124405,0,1725561618,13690.02795186999,179.57158149000315,53192.64190056
2024-09-05,18:40:20.000,249,11066670,124365,0,1725561619,13690.08857865999,179.55748323000444,53192.6558748
2024-09-05,18:40:21.000,249,11066669,124445,0,1725561620,13690.122260209995,179.57158149000315,53192.64888768001
2024-09-05,18:40:22.000,249,11066667,124325,0,1725561621,13690.18962330999,179.57158149000315,53192.63491344
2024-09-05,18:40:23.000,249,11066682,124525,0,1725561622,13690.19635962,179.5786306200025,53192.59997784001
2024-09-05,18:40:24.000,249,11066632,124205,0,1725561623,13690.16941437999,179.6138762699993,53192.63491344
2024-09-05,18:40:25.000,249,11066646,124325,0,1725561624,13690.182886999995,179.59272888000123,53192.57202936001
2024-09-05,18:40:26.000,249,11066647,124445,0,1725561625,13690.1155239,179.5997780100006,53192.579016480006
2024-09-05,18:40:27.000,249,11066655,124685,0,1725561626,13690.05489711,179.57158149000315,53192.57202936001
2024-09-05,18:40:28.000,249,11066655,124285,0,1725561627,13690.04816079999,179.5786306200025,53192.5860036
2024-09-05,18:40:29.000,249,11066654,124365,0,1725561628,13690.01447925,179.5997780100006,53192.59997784001
2024-09-05,18:40:30.000,249,11066631,124445,0,1725561629,13690.00774293999,179.55748323000444,53192.5860036
2024-09-05,18:40:31.000,249,11066654,124685,0,1725561630,13690.00774293999,179.52928670999972,53192.59997784001
2024-09-05,18:40:32.000,249,11066670,124245,0,1725561631,13690.02795186999,179.58567975000187,53192.57202936001
2024-09-05,18:40:33.000,249,11066612,124525,0,1725561632,13690.08857865999,179.515188450001,53192.50215816001
2024-09-05,18:40:34.000,249,11066633,124245,0,1725561633,13690.14920544999,179.47289367000485,53192.57202936001
2024-09-05,18:40:35.000,249,11066621,124245,0,1725561634,13690.18962330999,179.4165006300027,53192.48119680001
2024-09-05,18:40:36.000,249,11066671,124125,0,1725561635,13690.17615069,179.39535324000462,53192.53709376
2024-09-05,18:40:37.000,249,11066621,124045,0,1725561636,13690.223304859996,179.28961628999969,53192.47420968
2024-09-05,18:40:38.000,249,11066595,124405,0,1725561637,13690.16941437999,179.19797760000074,53192.48119680001
2024-09-05,18:40:39.000,249,11066599,124405,0,1725561638,13690.12899651999,179.07814239000436,53192.46722256
2024-09-05,18:40:40.000,249,11066629,124405,0,1725561639,13689.920170909994,178.9230615300039,53192.43228696001
2024-09-05,18:40:41.000,249,11066640,124325,0,1725561640,13689.792181019999,178.84552110000368,53192.46722256
2024-09-05,18:40:42.000,249,11066655,124645,0,1725561641,13689.643982199988,178.71863676000066,53192.46722256
2024-09-05,18:40:43.000,249,11066634,124325,0,1725561642,13689.455365519992,178.63404720000108,53192.42529984
2024-09-05,18:40:44.000,249,11066582,124325,0,1725561643,13689.266748839997,178.5494576400015,53192.42529984
2024-09-05,18:40:45.000,249,11066666,124405,0,1725561644,13689.105077399996,178.5142119900047,53192.40433848001
2024-09-05,18:40:46.000,249,11066653,124605,0,1725561645,13688.963614889995,178.47896634000062,53192.37639
2024-09-05,18:40:47.000,249,11066635,124485,0,1725561646,13688.88951547999,178.47896634000062,53192.341454400004
2024-09-05,18:40:48.000,249,11066614,124285,0,1725561647,13688.801943449995,178.5635559000002,53192.362415760006
2024-09-05,18:40:49.000,249,11066600,124485,0,1725561648,13688.781734519995,178.612899810003,53192.27857032
2024-09-05,18:40:50.000,249,11066623,124365,0,1725561649,13688.801943449995,178.7115876300013,53192.243634720006
2024-09-05,18:40:51.000,249,11066588,124325,0,1725561650,13688.80867975999,178.84552110000368,53192.16677640001
2024-09-05,18:40:52.000,249,11066605,124405,0,1725561651,13688.91646072,179.0217493500022,53192.18773776001
2024-09-05,18:40:53.000,249,11066561,124405,0,1725561652,13689.084868469996,179.12748629999987,53192.08293096
2024-09-05,18:40:54.000,249,11066573,124525,0,1725561653,13689.280221460001,179.2543706400029,53192.08293096
2024-09-05,18:40:55.000,249,11066575,124245,0,1725561654,13689.448629209997,179.388304109998,53192.02004688001
2024-09-05,18:40:56.000,249,11066554,124525,0,1725561655,13689.637245889993,179.47289367000485,53192.03402112
2024-09-05,18:40:57.000,249,11066552,124285,0,1725561656,13689.798917329994,179.52223758000036,53192.006072640004
2024-09-05,18:40:58.000,249,11066595,124485,0,1725561657,13689.97406139,179.515188450001,53192.08293096
2024-09-05,18:40:59.000,249,11066550,124245,0,1725561658,13690.142469139995,179.515188450001,53192.02004688001
2024-09-05,18:41:00.000,249,11066600,124365,0,1725561659,13690.23004116999,179.48699193000357,53192.054982480004
2024-09-05,18:41:01.000,249,11066528,124245,0,1725561660,13690.25025009999,179.40945150000334,53192.04100824
2024-09-05,18:41:02.000,249,11066543,124325,0,1725561661,13690.263722719996,179.37420584999927,53192.10389232
2024-09-05,18:41:03.000,249,11066558,124645,0,1725561662,13690.19635962,179.33896020000248,53192.08991808
2024-09-05,18:41:04.000,249,11066584,124045,0,1725561663,13690.142469139995,179.28961628999969,53192.1318408
2024-09-05,18:41:05.000,249,11066552,124405,0,1725561664,13690.03468818,179.18387934000202,53192.194724880006
2024-09-05,18:41:06.000,249,11066541,124485,0,1725561665,13689.879753049994,179.07814239000436,53192.13882792
2024-09-05,18:41:07.000,249,11066520,124485,0,1725561666,13689.771972089999,178.97945456999878,53192.173763520004
2024-09-05,18:41:08.000,249,11066576,124485,0,1725561667,13689.556410169993,178.82437370999833,53192.18773776001
2024-09-05,18:41:09.000,249,11066574,124285,0,1725561668,13689.401475040002,178.6481454599998,53192.13882792
2024-09-05,18:41:10.000,249,11066531,124485,0,1725561669,13689.226330979996,178.4507698200032,53192.21568624001
2024-09-05,18:41:11.000,249,11066540,124365,0,1725561670,13689.071395849991,178.32388548000017,53192.20869912
2024-09-05,18:41:12.000,249,11066547,124445,0,1725561671,13688.95014226999,178.1899520099978,53192.201712
2024-09-05,18:41:13.000,249,11066582,124365,0,1725561672,13688.85583393,178.07011680000141,53192.1318408
2024-09-05,18:41:14.000,249,11066572,124325,0,1725561673,13688.78847082999,178.0066746299999,53191.97812416001
2024-09-05,18:41:15.000,249,11066516,124125,0,1725561674,13688.741316659994,178.03487115000462,53191.99908552001
2024-09-05,18:41:16.000,249,11066528,124205,0,1725561675,13688.76826189999,178.04192028000398,53191.96414992
2024-09-05,18:41:17.000,249,11066559,124245,0,1725561676,13688.87604286,178.0912641899995,53191.93620144
2024-09-05,18:41:18.000,249,11066572,124285,0,1725561677,13688.91646072,178.21109940000315,53191.887291600004
2024-09-05,18:41:19.000,249,11066534,124245,0,1725561678,13689.0377143,178.27454157000466,53191.85235600001
2024-09-05,18:41:20.000,249,11066504,124565,0,1725561679,13689.152231569991,178.45781895000255,53191.82440752
2024-09-05,18:41:21.000,249,11066502,124285,0,1725561680,13689.253276219992,178.5635559000002,53191.81043328001
2024-09-05,18:41:22.000,249,11066559,124325,0,1725561681,13689.381266110002,178.6974893700026,53191.72658784
2024-09-05,18:41:23.000,249,11066465,124565,0,1725561682,13689.489047069997,178.7115876300013,53191.71261360001
2024-09-05,18:41:24.000,249,11066504,124125,0,1725561683,13689.556410169993,178.75388241000473,53191.677678
2024-09-05,18:41:25.000,249,11066542,124005,0,1725561684,13689.623773269988,178.7961771900009,53191.670690880004
2024-09-05,18:41:26.000,249,11066539,124325,0,1725561685,13689.718081609994,178.7468332799981,53191.66370376001
2024-09-05,18:41:27.000,249,11066539,124165,0,1725561686,13689.798917329994,178.73273501999938,53191.621781040005
2024-09-05,18:41:28.000,249,11066516,124245,0,1725561687,13689.873016739999,178.66929284999787,53191.68466512001
2024-09-05,18:41:29.000,249,11066501,124885,0,1725561688,13689.94711614999,178.59880155000428,53191.66370376001
2024-09-05,18:41:30.000,249,11066574,125205,0,1725561689,13690.01447925,178.57765415999893,53191.677678
2024-09-05,18:41:31.000,249,11066560,124925,0,1725561690,13690.001006629995,178.47896634000062,53191.75453632
2024-09-05,18:41:32.000,249,11066520,124325,0,1725561691,13690.001006629995,178.39437678000104,53191.740562080005
2024-09-05,18:41:33.000,249,11066566,124245,0,1725561692,13689.96732507999,178.32388548000017,53191.789471920005
2024-09-05,18:41:34.000,249,11066532,125005,0,1725561693,13689.920170909994,178.22519766000187,53191.82440752
2024-09-05,18:41:35.000,249,11066534,125125,0,1725561694,13689.805653639989,178.1899520099978,53191.82440752
2024-09-05,18:41:36.000,249,11066491,124685,0,1725561695,13689.765235779989,178.13355897000292,53191.89427872
2024-09-05,18:41:37.000,249,11066485,124725,0,1725561696,13689.704608989989,178.0912641899995,53191.90126584001
2024-09-05,18:41:38.000,249,11066514,124925,0,1725561697,13689.617036959993,178.07716593000077,53191.838381760004
2024-09-05,18:41:39.000,249,11066478,125085,0,1725561698,13689.536201239993,178.08421506000013,53191.838381760004
2024-09-05,18:41:40.000,249,11066529,125205,0,1725561699,13689.515992309993,178.14765723000164,53191.86633024
2024-09-05,18:41:41.000,249,11066471,125365,0,1725561700,13689.495783379993,178.16175549000036,53191.8174204
2024-09-05,18:41:42.000,249,11066479,125405,0,1725561701,13689.448629209997,178.21109940000315,53191.79645904
2024-09-05,18:41:43.000,249,11066523,125045,0,1725561702,13689.435156589992,178.3168363500008,53191.83139464001
2024-09-05,18:41:44.000,249,11066477,125125,0,1725561703,13689.522728620002,178.3379837399989,53191.740562080005
2024-09-05,18:41:45.000,249,11066503,125165,0,1725561704,13689.576619099993,178.42962242999783,53191.740562080005
2024-09-05,18:41:46.000,249,11066482,125125,0,1725561705,13689.610300649998,178.44372069000383,53191.71261360001
2024-09-05,18:41:47.000,249,11066502,124965,0,1725561706,13689.664191129988,178.47896634000062,53191.677678
2024-09-05,18:41:48.000,249,11066503,124605,0,1725561707,13689.765235779989,178.48601546999998,53191.677678
2024-09-05,18:41:49.000,249,11066463,124365,0,1725561708,13689.84607149999,178.4648680800019,53191.65671664
2024-09-05,18:41:50.000,249,11066439,124445,0,1725561709,13689.873016739999,178.42257329999848,53191.670690880004
2024-09-05,18:41:51.000,249,11066478,124485,0,1725561710,13689.893225669999,178.41552416999912,53191.677678
2024-09-05,18:41:52.000,249,11066524,124285,0,1725561711,13689.94711614999,178.33093460999953,53191.670690880004
2024-09-05,18:41:53.000,249,11066467,124325,0,1725561712,13690.041424489995,178.2392959200006,53191.691652240006
2024-09-05,18:41:54.000,249,11066498,124325,0,1725561713,13690.10878758999,178.18290287999844,53191.63575528
2024-09-05,18:41:55.000,249,11066497,124565,0,1725561714,13690.09531497,178.14060810000228,53191.65671664
2024-09-05,18:41:56.000,249,11066515,124205,0,1725561715,13690.05489711,178.12650984000356,53191.691652240006
2024-09-05,18:41:57.000,249,11066471,124085,0,1725561716,13690.04816079999,178.1053624499982,53191.73357496001
2024-09-05,18:41:58.000,249,11066437,124165,0,1725561717,13690.041424489995,178.08421506000013,53191.719600720004
2024-09-05,18:41:59.000,249,11066465,124445,0,1725561718,13690.01447925,178.1053624499982,53191.75453632
2024-09-05,18:42:00.000,249,11066544,124205,0,1725561719,13689.93364353,178.1194607100042,53191.80344616
2024-09-05,18:42:01.000,249,11066485,124125,0,1725561720,13689.859544119994,178.13355897000292,53191.8174204
2024-09-05,18:42:02.000,249,11066527,124645,0,1725561721,13689.771972089999,178.14765723000164,53191.88030448001
2024-09-05,18:42:03.000,249,11066491,124245,0,1725561722,13689.623773269988,178.16880461999972,53191.838381760004
2024-09-05,18:42:04.000,249,11066488,124125,0,1725561723,13689.515992309993,178.13355897000292,53191.85235600001
2024-09-05,18:42:05.000,249,11066484,124485,0,1725561724,13689.361057180002,178.0912641899995,53191.84536888
2024-09-05,18:42:06.000,249,11066477,124445,0,1725561725,13689.293694079992,178.07716593000077,53191.9222272
2024-09-05,18:42:07.000,249,11066524,124645,0,1725561726,13689.165704189996,178.04192028000398,53191.859343120006
2024-09-05,18:42:08.000,249,11066512,124765,0,1725561727,13689.172440499991,177.9925763700012,53191.84536888
2024-09-05,18:42:09.000,249,11066479,124405,0,1725561728,13689.138758950001,177.9432324599984,53191.79645904
2024-09-05,18:42:10.000,249,11066468,124245,0,1725561729,13689.125286329996,177.91503594000096,53191.82440752
2024-09-05,18:42:11.000,249,11066488,124125,0,1725561730,13689.185913119996,177.9079868100016,53191.84536888
2024-09-05,18:42:12.000,249,11066543,124285,0,1725561731,13689.293694079992,177.90093768000224,53191.83139464001
2024-09-05,18:42:13.000,249,11066520,124485,0,1725561732,13689.408211349997,177.9573307200044,53191.87331736
2024-09-05,18:42:14.000,249,11066544,124285,0,1725561733,13689.475574449993,177.95028158999776,53191.83139464001
2024-09-05,18:42:15.000,249,11066540,124645,0,1725561734,13689.556410169993,177.99962550000055,53191.84536888
2024-09-05,18:42:16.000,249,11066525,124365,0,1725561735,13689.603564339988,178.03487115000462,53191.8174204
2024-09-05,18:42:17.000,249,11066483,124405,0,1725561736,13689.637245889993,178.07716593000077,53191.85235600001
2024-09-05,18:42:18.000,249,11066493,124605,0,1725561737,13689.684400059989,178.1194607100042,53191.887291600004
2024-09-05,18:42:19.000,249,11066482,124445,0,1725561738,13689.643982199988,178.12650984000356,53191.86633024
2024-09-05,18:42:20.000,249,11066519,124605,0,1725561739,13689.617036959993,178.1053624499982,53191.87331736
2024-09-05,18:42:21.000,249,11066495,124285,0,1725561740,13689.542937550003,178.1053624499982,53191.86633024
2024-09-05,18:42:22.000,249,11066477,124325,0,1725561741,13689.475574449993,178.04192028000398,53191.838381760004
2024-09-05,18:42:23.000,249,11066524,124445,0,1725561742,13689.408211349997,177.99962550000055,53191.838381760004
2024-09-05,18:42:24.000,249,11066504,124325,0,1725561743,13689.388002419997,177.93618332999904,53191.87331736
2024-09-05,18:42:25.000,249,11066486,124485,0,1725561744,13689.280221460001,177.8445446400001,53191.94318856
2024-09-05,18:42:26.000,249,11066519,124485,0,1725561745,13689.199385740001,177.71061116999772,53191.87331736
2024-09-05,18:42:27.000,249,11066536,124485,0,1725561746,13689.09834109,177.58372683000198,53191.88030448001
2024-09-05,18:42:28.000,249,11066521,124565,0,1725561747,13689.01076905999,177.52733378999983,53191.84536888
2024-09-05,18:42:29.000,249,11066498,124445,0,1725561748,13688.923197029995,177.40749858000345,53191.86633024
2024-09-05,18:42:30.000,249,11066482,124445,0,1725561749,13688.81541607,177.3017616299985,53191.83139464001
2024-09-05,18:42:31.000,249,11066460,124565,0,1725561750,13688.801943449995,177.22422119999828,53191.85235600001
2024-09-05,18:42:32.000,249,11066546,124525,0,1725561751,13688.74805296999,177.17487729000277,53191.89427872
2024-09-05,18:42:33.000,249,11066547,124485,0,1725561752,13688.76826189999,177.1396316399987,53191.84536888
2024-09-05,18:42:34.000,249,11066488,124725,0,1725561753,13688.761525589995,177.11143512000126,53191.8174204
2024-09-05,18:42:35.000,249,11066491,124285,0,1725561754,13688.79520714,177.1396316399987,53191.79645904
2024-09-05,18:42:36.000,249,11066576,124285,0,1725561755,13688.80867975999,177.13258250999934,53191.75453632
2024-09-05,18:42:37.000,249,11066492,124325,0,1725561756,13688.85583393,177.1396316399987,53191.789471920005
2024-09-05,18:42:38.000,249,11066495,124165,0,1725561757,13688.923197029995,177.21012293999956,53191.79645904
2024-09-05,18:42:39.000,249,11066484,124405,0,1725561758,13688.943405959995,177.23831946000428,53191.76851056
2024-09-05,18:42:40.000,249,11066528,124645,0,1725561759,13688.97708751,177.23127032999764,53191.79645904
2024-09-05,18:42:41.000,249,11066524,124365,0,1725561760,13689.05118691999,177.32290902000386,53191.7475492
2024-09-05,18:42:42.000,249,11066546,124165,0,1725561761,13689.11855002,177.33700728000258,53191.83139464001
2024-09-05,18:42:43.000,249,11066539,124365,0,1725561762,13689.138758950001,177.42159684000217,53191.84536888
2024-09-05,18:42:44.000,249,11066496,124405,0,1725561763,13689.226330979996,177.50618640000175,53191.80344616
2024-09-05,18:42:45.000,249,11066521,124285,0,1725561764,13689.320639320002,177.61897247999877,53191.78248480001
2024-09-05,18:42:46.000,249,11066571,124485,0,1725561765,13689.421683970002,177.68946377999964,53191.859343120006
2024-09-05,18:42:47.000,249,11066513,124325,0,1725561766,13689.515992309993,177.79520073000458,53191.90126584001
2024-09-05,18:42:48.000,249,11066508,124365,0,1725561767,13689.650718509998,177.92913419999968,53191.91524008
2024-09-05,18:42:49.000,249,11066552,124525,0,1725561768,13689.745026849989,178.04896941000334,53191.90126584001
2024-09-05,18:42:50.000,249,11066555,124205,0,1725561769,13689.812389949999,178.23224679000123,53191.90126584001
2024-09-05,18:42:51.000,249,11066525,124445,0,1725561770,13689.92690721999,178.3379837399989,53191.95017568001
2024-09-05,18:42:52.000,249,11066586,124445,0,1725561771,13690.01447925,178.4507698200032,53191.92921432001
2024-09-05,18:42:53.000,249,11066544,124365,0,1725561772,13690.021215559995,178.53535938000277,53191.95017568001
2024-09-05,18:42:54.000,249,11066461,124365,0,1725561773,13690.08857865999,178.612899810003,53191.95017568001
2024-09-05,18:42:55.000,249,11066558,124485,0,1725561774,13690.17615069,178.68339111000387,53191.97812416001
2024-09-05,18:42:56.000,249,11066519,124405,0,1725561775,13690.20983223999,178.66224371999851,53192.03402112
2024-09-05,18:42:57.000,249,11066555,124245,0,1725561776,13690.182886999995,178.6763419800045,53192.11786656001
2024-09-05,18:42:58.000,249,11066567,124405,0,1725561777,13690.17615069,178.65519458999916,53192.11786656001
2024-09-05,18:42:59.000,249,11066498,124285,0,1725561778,13690.17615069,178.61994894000236,53192.075943840005
2024-09-05,18:43:00.000,249,11066531,124125,0,1725561779,13690.162678069995,178.5494576400015,53192.075943840005
2024-09-05,18:43:01.000,249,11066536,124525,0,1725561780,13690.15594176,178.43667156000447,53192.124853680005
2024-09-05,18:43:02.000,249,11066594,124125,0,1725561781,13690.142469139995,178.38732765000168,53192.14581504001
2024-09-05,18:43:03.000,249,11066562,124485,0,1725561782,13690.07510604,178.26044330999866,53192.194724880006
2024-09-05,18:43:04.000,249,11066510,124285,0,1725561783,13690.05489711,178.154706360001,53192.201712
2024-09-05,18:43:05.000,249,11066562,124485,0,1725561784,13689.940379839994,178.04192028000398,53192.20869912
2024-09-05,18:43:06.000,249,11066575,124365,0,1725561785,13689.873016739999,177.90093768000224,53192.194724880006
2024-09-05,18:43:07.000,249,11066539,124325,0,1725561786,13689.731554229998,177.83749551000074,53192.194724880006
2024-09-05,18:43:08.000,249,11066559,124365,0,1725561787,13689.664191129988,177.7458568200018,53192.243634720006
2024-09-05,18:43:09.000,249,11066501,124325,0,1725561788,13689.549673859998,177.68946377999964,53192.201712
2024-09-05,18:43:10.000,249,11066542,124485,0,1725561789,13689.448629209997,177.6471690000035,53192.15978928
2024-09-05,18:43:11.000,249,11066544,124125,0,1725561790,13689.388002419997,177.60487422000006,53192.16677640001
2024-09-05,18:43:12.000,249,11066558,124565,0,1725561791,13689.347584559997,177.5625794400039,53192.13882792
2024-09-05,18:43:13.000,249,11066589,124245,0,1725561792,13689.334111939992,177.5625794400039,53192.13882792
2024-09-05,18:43:14.000,249,11066523,124605,0,1725561793,13689.414947659992,177.52028466000047,53192.15280216
2024-09-05,18:43:15.000,249,11066504,124485,0,1725561794,13689.435156589992,177.5132355300011,53192.124853680005
2024-09-05,18:43:16.000,249,11066593,124565,0,1725561795,13689.448629209997,177.4991372700024,53192.075943840005
2024-09-05,18:43:17.000,249,11066595,124765,0,1725561796,13689.529464929998,177.50618640000175,53192.04100824
2024-09-05,18:43:18.000,249,11066550,124205,0,1725561797,13689.556410169993,177.47094074999768,53192.01305976
2024-09-05,18:43:19.000,249,11066565,124565,0,1725561798,13689.637245889993,177.47094074999768,53192.0619696
2024-09-05,18:43:20.000,249,11066585,123965,0,1725561799,13689.711345299998,177.45684248999896,53192.01305976
2024-09-05,18:43:21.000,249,11066598,124365,0,1725561800,13689.704608989989,177.46389161999832,53192.06895672001
2024-09-05,18:43:22.000,249,11066545,124285,0,1725561801,13689.792181019999,177.47798988000432,53192.04100824
2024-09-05,18:43:23.000,249,11066560,124325,0,1725561802,13689.778708399994,177.46389161999832,53192.04799536001
2024-09-05,18:43:24.000,249,11066493,124405,0,1725561803,13689.778708399994,177.57667770000262,53192.06895672001
2024-09-05,18:43:25.000,249,11066536,124405,0,1725561804,13689.731554229998,177.61192334999942,53192.09690520001
2024-09-05,18:43:26.000,249,11066577,124525,0,1725561805,13689.751763159999,177.71061116999772,53192.06895672001
2024-09-05,18:43:27.000,249,11066569,124285,0,1725561806,13689.697872679993,177.79520073000458,53192.027034000006
2024-09-05,18:43:28.000,249,11066546,124125,0,1725561807,13689.704608989989,177.87979029000417,53192.08293096
2024-09-05,18:43:29.000,249,11066551,124365,0,1725561808,13689.758499469994,177.9925763700012,53192.04799536001
2024-09-05,18:43:30.000,249,11066578,124365,0,1725561809,13689.805653639989,178.11241158000485,53192.01305976
2024-09-05,18:43:31.000,249,11066583,124365,0,1725561810,13689.86628042999,178.16880461999972,53192.03402112
2024-09-05,18:43:32.000,249,11066541,124205,0,1725561811,13689.92690721999,178.23224679000123,53191.98511128
2024-09-05,18:43:33.000,249,11066578,124365,0,1725561812,13690.03468818,178.34503286999825,53191.93620144
2024-09-05,18:43:34.000,249,11066520,124525,0,1725561813,13690.10878758999,178.42962242999783,53191.957162800005
2024-09-05,18:43:35.000,249,11066636,124285,0,1725561814,13690.20983223999,178.47191721000127,53191.92921432001
2024-09-05,18:43:36.000,249,11066543,124285,0,1725561815,13690.290667959991,178.53535938000277,53192.01305976
2024-09-05,18:43:37.000,249,11066521,124445,0,1725561816,13690.3176132,178.57060502999957,53192.01305976
2024-09-05,18:43:38.000,249,11066591,124365,0,1725561817,13690.398448920001,178.5847032899983,53192.03402112
2024-09-05,18:43:39.000,249,11066616,124325,0,1725561818,13690.452339399992,178.50716285999806,53191.97812416001
2024-09-05,18:43:40.000,249,11066573,124645,0,1725561819,13690.405185229996,178.53535938000277,53192.04100824
2024-09-05,18:43:41.000,249,11066596,124365,0,1725561820,13690.378239990001,178.47896634000062,53192.02004688001
2024-09-05,18:43:42.000,249,11066552,124485,0,1725561821,13690.351294749991,178.47191721000127,53192.06895672001
2024-09-05,18:43:43.000,249,11066557,124405,0,1725561822,13690.25025009999,178.44372069000383,53192.08293096
2024-09-05,18:43:44.000,249,11066583,124205,0,1725561823,13690.14920544999,178.35208200000488,53192.03402112
2024-09-05,18:43:45.000,249,11066584,124565,0,1725561824,13690.061633419995,178.3027380900021,53192.09690520001
2024-09-05,18:43:46.000,249,11066566,124165,0,1725561825,13689.97406139,178.26044330999866,53192.10389232
2024-09-05,18:43:47.000,249,11066604,124285,0,1725561826,13689.88648935999,178.1899520099978,53192.075943840005
2024-09-05,18:43:48.000,249,11066613,124325,0,1725561827,13689.805653639989,178.19700114000443,53192.08293096
2024-09-05,18:43:49.000,249,11066632,124285,0,1725561828,13689.771972089999,178.14765723000164,53192.054982480004
2024-09-05,18:43:50.000,249,11066593,125725,0,1725561829,13689.724817919989,178.13355897000292,53192.08991808
2024-09-05,18:43:51.000,249,11066588,125005,0,1725561830,13689.650718509998,178.16880461999972,53192.10389232
2024-09-05,18:43:52.000,249,11066607,125165,0,1725561831,13689.684400059989,178.14765723000164,53192.10389232
2024-09-05,18:43:53.000,249,11066537,125085,0,1725561832,13689.724817919989,178.13355897000292,53192.0619696
2024-09-05,18:43:54.000,249,11066595,125125,0,1725561833,13689.785444709989,178.16175549000036,53192.03402112
2024-09-05,18:43:55.000,249,11066582,125165,0,1725561834,13689.832598879999,178.154706360001,53192.0619696
2024-09-05,18:43:56.000,249,11066580,124925,0,1725561835,13689.893225669999,178.17585374999908,53192.04100824
2024-09-05,18:43:57.000,249,11066554,125325,0,1725561836,13689.960588769995,178.23224679000123,53192.027034000006
2024-09-05,18:43:58.000,249,11066607,125365,0,1725561837,13690.021215559995,178.23224679000123,53192.027034000006
2024-09-05,18:43:59.000,249,11066566,125045,0,1725561838,13690.14920544999,178.1899520099978,53191.957162800005
2024-09-05,18:44:00.000,249,11066514,125165,0,1725561839,13690.16941437999,178.17585374999908,53191.94318856
2024-09-05,18:44:01.000,249,11066579,125125,0,1725561840,13690.21656855,178.19700114000443,53192.027034000006
2024-09-05,18:44:02.000,249,11066618,125005,0,1725561841,13690.21656855,178.14765723000164,53191.98511128
2024-09-05,18:44:03.000,249,11066571,125325,0,1725561842,13690.203095929995,178.1194607100042,53191.91524008
2024-09-05,18:44:04.000,249,11066621,124445,0,1725561843,13690.223304859996,178.0912641899995,53191.96414992
2024-09-05,18:44:05.000,249,11066594,124485,0,1725561844,13690.21656855,178.06306767000206,53192.03402112
2024-09-05,18:44:06.000,249,11066613,124325,0,1725561845,13690.12899651999,178.07716593000077,53192.03402112
2024-09-05,18:44:07.000,249,11066563,124365,0,1725561846,13690.06836972999,178.04896941000334,53192.006072640004
2024-09-05,18:44:08.000,249,11066623,124245,0,1725561847,13689.96732507999,178.03487115000462,53192.08293096
2024-09-05,18:44:09.000,249,11066585,124445,0,1725561848,13689.93364353,177.99962550000055,53192.08293096
2024-09-05,18:44:10.000,249,11066591,124285,0,1725561849,13689.84607149999,177.97847811000247,53192.11087944
2024-09-05,18:44:11.000,249,11066546,124645,0,1725561850,13689.765235779989,177.95028158999776,53192.11087944
2024-09-05,18:44:12.000,249,11066607,124405,0,1725561851,13689.711345299998,177.9714289800031,53192.08293096
2024-09-05,18:44:13.000,249,11066593,124445,0,1725561852,13689.697872679993,178.0066746299999,53192.1318408
2024-09-05,18:44:14.000,249,11066628,124485,0,1725561853,13689.643982199988,178.02077288999863,53192.054982480004
2024-09-05,18:44:15.000,249,11066609,124365,0,1725561854,13689.603564339988,178.04896941000334,53192.09690520001
2024-09-05,18:44:16.000,249,11066618,124405,0,1725561855,13689.630509579998,178.11241158000485,53192.03402112
2024-09-05,18:44:17.000,249,11066547,124405,0,1725561856,13689.657454819993,178.16880461999972,53191.98511128
2024-09-05,18:44:18.000,249,11066605,124285,0,1725561857,13689.637245889993,178.2181485300025,53191.99908552001
2024-09-05,18:44:19.000,249,11066617,124125,0,1725561858,13689.724817919989,178.22519766000187,53191.96414992
2024-09-05,18:44:20.000,249,11066563,124685,0,1725561859,13689.805653639989,178.32388548000017,53191.93620144
2024-09-05,18:44:21.000,249,11066581,124285,0,1725561860,13689.94711614999,178.3168363500008,53191.94318856
2024-09-05,18:44:22.000,249,11066613,124445,0,1725561861,13690.081842349995,178.34503286999825,53191.95017568001
2024-09-05,18:44:23.000,249,11066558,124245,0,1725561862,13690.243513789996,178.35913113000424,53191.9222272
2024-09-05,18:44:24.000,249,11066572,124445,0,1725561863,13690.472548329992,178.38732765000168,53191.887291600004
2024-09-05,18:44:25.000,249,11066609,124365,0,1725561864,13690.681373940002,178.37322939000296,53191.92921432001
2024-09-05,18:44:26.000,249,11066569,124205,0,1725561865,13690.883463239988,178.34503286999825,53191.98511128
2024-09-05,18:44:27.000,249,11066632,124445,0,1725561866,13690.984507889989,178.29568896000274,53191.91524008
2024-09-05,18:44:28.000,249,11066633,124205,0,1725561867,13691.13270671,178.26044330999866,53191.97113704
2024-09-05,18:44:29.000,249,11066664,124405,0,1725561868,13691.26743290999,178.19700114000443,53192.01305976
2024-09-05,18:44:30.000,249,11066617,124645,0,1725561869,13691.24722397999,178.154706360001,53192.04799536001
2024-09-05,18:44:31.000,249,11066604,124485,0,1725561870,13691.22701504999,178.09831331999885,53192.08991808
2024-09-05,18:44:32.000,249,11066634,124485,0,1725561871,13691.179860879995,178.0912641899995,53192.10389232
2024-09-05,18:44:33.000,249,11066615,124245,0,1725561872,13691.139443019994,178.03487115000462,53192.09690520001
2024-09-05,18:44:34.000,249,11066600,124325,0,1725561873,13691.10576146999,178.02782201999798,53192.10389232
2024-09-05,18:44:35.000,249,11066561,124445,0,1725561874,13691.072079919999,178.02077288999863,53192.16677640001
2024-09-05,18:44:36.000,249,11066614,124885,0,1725561875,13691.018189439994,178.0560185400027,53192.18075064
2024-09-05,18:44:37.000,249,11066634,124325,0,1725561876,13691.031662059999,178.08421506000013,53192.201712
2024-09-05,18:44:38.000,249,11066645,123965,0,1725561877,13691.078816229994,178.154706360001,53192.18075064
2024-09-05,18:44:39.000,249,11066696,124405,0,1725561878,13691.099025159994,178.2392959200006,53192.20869912
2024-09-05,18:44:40.000,249,11066596,124325,0,1725561879,13691.139443019994,178.27454157000466,53192.25062184
2024-09-05,18:44:41.000,249,11066666,124365,0,1725561880,13691.220278739995,178.26044330999866,53192.27857032
2024-09-05,18:44:42.000,249,11066632,124085,0,1725561881,13691.27416922,178.33093460999953,53192.35542864001
2024-09-05,18:44:43.000,249,11066627,124285,0,1725561882,13691.30785076999,178.33093460999953,53192.341454400004
2024-09-05,18:44:44.000,249,11066661,124525,0,1725561883,13691.32805969999,178.3168363500008,53192.36940288
2024-09-05,18:44:45.000,249,11066614,124405,0,1725561884,13691.37521387,178.3027380900021,53192.390364240004
2024-09-05,18:44:46.000,249,11066648,124285,0,1725561885,13691.3954228,178.24634504999995,53192.390364240004
2024-09-05,18:44:47.000,249,11066641,124285,0,1725561886,13691.40889541999,178.21109940000315,53192.43927408
2024-09-05,18:44:48.000,249,11066657,124485,0,1725561887,13691.45604959,178.1194607100042,53192.43927408
2024-09-05,18:44:49.000,249,11066682,124165,0,1725561888,13691.462785899996,178.04896941000334,53192.509145280004
2024-09-05,18:44:50.000,249,11066717,124285,0,1725561889,13691.49646745,177.9925763700012,53192.5161324
2024-09-05,18:44:51.000,249,11066658,124245,0,1725561890,13691.46952220999,177.9714289800031,53192.5161324
2024-09-05,18:44:52.000,249,11066653,124365,0,1725561891,13691.47625852,177.92913419999968,53192.53709376
2024-09-05,18:44:53.000,249,11066668,124325,0,1725561892,13691.45604959,177.86569202999817,53192.56504224
2024-09-05,18:44:54.000,249,11066695,124405,0,1725561893,13691.482994829996,177.83044638000138,53192.6558748
2024-09-05,18:44:55.000,249,11066646,124325,0,1725561894,13691.47625852,177.8445446400001,53192.676836160004
2024-09-05,18:44:56.000,249,11066695,124405,0,1725561895,13691.44931327999,177.89388855000288,53192.676836160004
2024-09-05,18:44:57.000,249,11066638,124285,0,1725561896,13691.46952220999,177.89388855000288,53192.64190056
2024-09-05,18:44:58.000,249,11066657,124205,0,1725561897,13691.44931327999,177.9432324599984,53192.75369448
2024-09-05,18:44:59.000,249,11066671,124205,0,1725561898,13691.44931327999,177.97847811000247,53192.725746000004
2024-09-05,18:45:00.000,249,11066632,124365,0,1725561899,13691.42910434999,178.07011680000141,53192.73972024001
2024-09-05,18:45:01.000,249,11066639,124525,0,1725561900,13691.43584066,178.14765723000164,53192.76766872001
2024-09-05,18:45:02.000,249,11066715,124325,0,1725561901,13691.462785899996,178.22519766000187,53192.7606816
2024-09-05,18:45:03.000,249,11066725,124485,0,1725561902,13691.523412689996,178.27454157000466,53192.78863008001
2024-09-05,18:45:04.000,249,11066720,124325,0,1725561903,13691.624457339996,178.34503286999825,53192.8305528
2024-09-05,18:45:05.000,249,11066664,124325,0,1725561904,13691.685084129997,178.40847503999976,53192.81657856001
2024-09-05,18:45:06.000,249,11066705,124365,0,1725561905,13691.725501989997,178.41552416999912,53192.83753992001
2024-09-05,18:45:07.000,249,11066648,124445,0,1725561906,13691.853491879992,178.42257329999848,53192.88644976001
2024-09-05,18:45:08.000,249,11066662,124645,0,1725561907,13691.974745459993,178.41552416999912,53192.93535960001
2024-09-05,18:45:09.000,249,11066641,124405,0,1725561908,13692.055581179993,178.38732765000168,53192.92837248
2024-09-05,18:45:10.000,249,11066626,124645,0,1725561909,13692.109471659998,178.32388548000017,53192.893436880004
2024-09-05,18:45:11.000,249,11066684,124445,0,1725561910,13692.230725239999,178.26044330999866,53192.9702952
2024-09-05,18:45:12.000,249,11066699,124285,0,1725561911,13692.230725239999,178.0912641899995,53192.94234672
2024-09-05,18:45:13.000,249,11066680,124365,0,1725561912,13692.277879409994,178.02782201999798,53192.99824368
2024-09-05,18:45:14.000,249,11066709,124285,0,1725561913,13692.37218775,177.9079868100016,53193.033179280006
2024-09-05,18:45:15.000,249,11066698,124165,0,1725561914,13692.33176989,177.89388855000288,53193.01920504
2024-09-05,18:45:16.000,249,11066736,124325,0,1725561915,13692.338506199994,177.78815159999795,53193.0401664
2024-09-05,18:45:17.000,249,11066723,124325,0,1725561916,13692.35197882,177.76700420999987,53193.09606336
2024-09-05,18:45:18.000,249,11066704,124285,0,1725561917,13692.291352029999,177.71766030000435,53193.061127760004
2024-09-05,18:45:19.000,249,11066714,124165,0,1725561918,13692.28461571999,177.73175856000307,53193.012217920004
2024-09-05,18:45:20.000,249,11066717,124325,0,1725561919,13692.311560959999,177.76700420999987,53193.1100376
2024-09-05,18:45:21.000,249,11066713,124285,0,1725561920,13692.230725239999,177.7811024699986,53193.09606336
2024-09-05,18:45:22.000,249,11066687,124485,0,1725561921,13692.298088339994,177.8445446400001,53193.082089120006
2024-09-05,18:45:23.000,249,11066714,124645,0,1725561922,13692.250934169999,177.83044638000138,53193.09606336
2024-09-05,18:45:24.000,249,11066740,124525,0,1725561923,13692.271143099999,177.80224986000394,53193.061127760004
2024-09-05,18:45:25.000,249,11066690,124445,0,1725561924,13692.277879409994,177.7811024699986,53193.10305048001
2024-09-05,18:45:26.000,249,11066748,124205,0,1725561925,13692.318297269994,177.76700420999987,53193.06811488
2024-09-05,18:45:27.000,249,11066740,124645,0,1725561926,13692.338506199994,177.73175856000307,53193.06811488
2024-09-05,18:45:28.000,249,11066708,124445,0,1725561927,13692.338506199994,177.68946377999964,53193.08907624
2024-09-05,18:45:29.000,249,11066727,124485,0,1725561928,13692.39239668,177.57667770000262,53193.061127760004
2024-09-05,18:45:30.000,249,11066728,124125,0,1725561929,13692.358715129994,177.52028466000047,53192.95632096001
2024-09-05,18:45:31.000,249,11066701,124325,0,1725561930,13692.36545143999,177.46389161999832,53192.98426944001
2024-09-05,18:45:32.000,249,11066659,123925,0,1725561931,13692.338506199994,177.42159684000217,53192.99824368
2024-09-05,18:45:33.000,249,11066675,124365,0,1725561932,13692.298088339994,177.33700728000258,53192.99125656
2024-09-05,18:45:34.000,249,11066674,124325,0,1725561933,13692.244197859989,177.29471249999915,53192.97728232
2024-09-05,18:45:35.000,249,11066651,124365,0,1725561934,13692.149889519998,177.27356511000107,53192.99824368
2024-09-05,18:45:36.000,249,11066692,124285,0,1725561935,13692.001690699988,177.23831946000428,53192.963308080005
2024-09-05,18:45:37.000,249,11066685,124205,0,1725561936,13691.981481770003,177.19602468000085,53193.06811488
2024-09-05,18:45:38.000,249,11066661,125125,0,1725561937,13691.826546639997,177.1537299000047,53193.0401664
2024-09-05,18:45:39.000,249,11066697,124485,0,1725561938,13691.671611509992,177.12553337999998,53193.02619216001
2024-09-05,18:45:40.000,249,11066655,124285,0,1725561939,13691.523412689996,177.11143512000126,53193.061127760004
2024-09-05,18:45:41.000,249,11066665,124125,0,1725561940,13691.40889541999,177.06914033999783,53193.04715352
2024-09-05,18:45:42.000,249,11066736,124125,0,1725561941,13691.381950179995,177.03389469000103,53193.082089120006
2024-09-05,18:45:43.000,249,11066668,124165,0,1725561942,13691.28764183999,177.01274730000296,53193.02619216001
2024-09-05,18:45:44.000,249,11066658,124325,0,1725561943,13691.200069809995,176.99864904000424,53193.033179280006
2024-09-05,18:45:45.000,249,11066694,124485,0,1725561944,13691.18659718999,177.04799294999975,53193.06811488
2024-09-05,18:45:46.000,249,11066649,124285,0,1725561945,13691.15291564,177.07618947000446,53193.09606336
2024-09-05,18:45:47.000,249,11066679,124125,0,1725561946,13691.099025159994,177.04799294999975,53193.04715352
2024-09-05,18:45:48.000,249,11066629,124445,0,1725561947,13691.072079919999,177.11143512000126,53193.02619216001
2024-09-05,18:45:49.000,249,11066653,124485,0,1725561948,13691.018189439994,177.1537299000047,53193.01920504
2024-09-05,18:45:50.000,249,11066668,124325,0,1725561949,13690.964298959989,177.1678281600034,53193.02619216001
2024-09-05,18:45:51.000,249,11066630,124285,0,1725561950,13690.910408479998,177.22422119999828,53193.033179280006
2024-09-05,18:45:52.000,249,11066610,124445,0,1725561951,13690.836309069993,177.1889755500015,53192.99824368
2024-09-05,18:45:53.000,249,11066647,124325,0,1725561952,13690.782418589988,177.23831946000428,53192.963308080005
2024-09-05,18:45:54.000,249,11066687,124485,0,1725561953,13690.755473349993,177.23831946000428,53192.94234672
2024-09-05,18:45:55.000,249,11066647,124285,0,1725561954,13690.755473349993,177.2876633699998,53192.9702952
2024-09-05,18:45:56.000,249,11066664,124165,0,1725561955,13690.782418589988,177.27356511000107,53193.01920504
2024-09-05,18:45:57.000,249,11066648,124645,0,1725561956,13690.809363829998,177.27356511000107,53193.07510200001
2024-09-05,18:45:58.000,249,11066662,124325,0,1725561957,13690.863254309988,177.3017616299985,53193.04715352
2024-09-05,18:45:59.000,249,11066696,124125,0,1725561958,13690.991244199999,177.28061424000043,53193.1100376
2024-09-05,18:46:00.000,249,11066659,124525,0,1725561959,13691.058607299994,177.2876633699998,53193.00523080001
2024-09-05,18:46:01.000,249,11066648,124285,0,1725561960,13691.139443019994,177.29471249999915,53193.082089120006
2024-09-05,18:46:02.000,249,11066700,124445,0,1725561961,13691.21354243,177.252417720003,53193.08907624
2024-09-05,18:46:03.000,249,11066645,124405,0,1725561962,13691.26743290999,177.22422119999828,53193.06811488
2024-09-05,18:46:04.000,249,11066646,124485,0,1725561963,13691.30785076999,177.21717206999892,53193.07510200001
2024-09-05,18:46:05.000,249,11066705,124405,0,1725561964,13691.29437815,177.19602468000085,53193.09606336
2024-09-05,18:46:06.000,249,11066674,124285,0,1725561965,13691.37521387,177.2030738100002,53193.11702472
2024-09-05,18:46:07.000,249,11066693,124525,0,1725561966,13691.36847755999,177.21012293999956,53193.2148444
2024-09-05,18:46:08.000,249,11066641,124445,0,1725561967,13691.38868648999,177.23831946000428,53193.18689592
2024-09-05,18:46:09.000,249,11066663,125525,0,1725561968,13691.38868648999,177.25946685000235,53193.17292168001
2024-09-05,18:46:10.000,249,11066705,124365,0,1725561969,13691.43584066,177.25946685000235,53193.17292168001
2024-09-05,18:46:11.000,249,11066675,125005,0,1725561970,13691.509940069991,177.3158598900045,53193.298689840005
2024-09-05,18:46:12.000,249,11066694,124925,0,1725561971,13691.530148999991,177.32995815000322,53193.26375424
2024-09-05,18:46:13.000,249,11066707,125085,0,1725561972,13691.530148999991,177.35815467000066,53193.298689840005
2024-09-05,18:46:14.000,249,11066740,124805,0,1725561973,13691.597512100001,177.37930205999874,53193.40349664
2024-09-05,18:46:15.000,249,11066689,125045,0,1725561974,13691.631193649991,177.44274423000024,53193.38253528
2024-09-05,18:46:16.000,249,11066717,124925,0,1725561975,13691.584039479996,177.44274423000024,53193.43843224001
2024-09-05,18:46:17.000,249,11066715,124965,0,1725561976,13691.563830549996,177.46389161999832,53193.52227768
2024-09-05,18:46:18.000,249,11066704,124885,0,1725561977,13691.570566859991,177.46389161999832,53193.55022616
2024-09-05,18:46:19.000,249,11066720,125285,0,1725561978,13691.584039479996,177.46389161999832,53193.585161760006
2024-09-05,18:46:20.000,249,11066727,125165,0,1725561979,13691.523412689996,177.4991372700024,53193.62009736
2024-09-05,18:46:21.000,249,11066721,125125,0,1725561980,13691.46952220999,177.52028466000047,53193.64804584
2024-09-05,18:46:22.000,249,11066757,125005,0,1725561981,13691.36847755999,177.52028466000047,53193.703942800006
2024-09-05,18:46:23.000,249,11066695,125285,0,1725561982,13691.28764183999,177.5625794400039,53193.71791704
2024-09-05,18:46:24.000,249,11066756,124965,0,1725561983,13691.17312457,177.5484811799979,53193.682981440004
2024-09-05,18:46:25.000,249,11066689,124885,0,1725561984,13691.06534360999,177.5978250900007,53193.76682688
2024-09-05,18:46:26.000,249,11066716,124925,0,1725561985,13690.977771579994,177.56962857000326,53193.71791704
2024-09-05,18:46:27.000,249,11066774,125125,0,1725561986,13690.896935859993,177.61192334999942,53193.71791704
2024-09-05,18:46:28.000,249,11066770,124925,0,1725561987,13690.829572759998,177.65421813000285,53193.69695568001
2024-09-05,18:46:29.000,249,11066769,125085,0,1725561988,13690.768945969998,177.66831639000156,53193.71092992
2024-09-05,18:46:30.000,249,11066773,125165,0,1725561989,13690.681373940002,177.7247094300037,53193.82272384001
2024-09-05,18:46:31.000,249,11066734,124925,0,1725561990,13690.614010839992,177.68946377999964,53193.71791704
2024-09-05,18:46:32.000,249,11066766,125205,0,1725561991,13690.620747150002,177.73175856000307,53193.7388784
2024-09-05,18:46:33.000,249,11066742,124765,0,1725561992,13690.614010839992,177.73175856000307,53193.71791704
2024-09-05,18:46:34.000,249,11066720,123805,0,1725561993,13690.654428699992,177.71766030000435,53193.69695568001
2024-09-05,18:46:35.000,249,11066780,125125,0,1725561994,13690.674637629993,177.68241465000028,53193.682981440004
2024-09-05,18:46:36.000,249,11066679,124125,0,1725561995,13690.742000730002,177.6612672600022,53193.682981440004
2024-09-05,18:46:37.000,249,11066763,124485,0,1725561996,13690.829572759998,177.60487422000006,53193.731891280004
2024-09-05,18:46:38.000,249,11066735,124045,0,1725561997,13690.923881099989,177.52028466000047,53193.83669808
2024-09-05,18:46:39.000,249,11066723,124525,0,1725561998,13691.038398369994,177.50618640000175,53193.71791704
2024-09-05,18:46:40.000,249,11066782,124325,0,1725561999,13691.17312457,177.42864597000153,53193.731891280004
2024-09-05,18:46:41.000,249,11066774,124445,0,1725562000,13691.29437815,177.37930205999874,53193.78778824
2024-09-05,18:46:42.000,249,11066716,124445,0,1725562001,13691.40889541999,177.30881075999787,53193.79477536001
2024-09-05,18:46:43.000,249,11066777,124445,0,1725562002,13691.523412689996,177.252417720003,53193.71092992
2024-09-05,18:46:44.000,249,11066796,124445,0,1725562003,13691.664875199996,177.28061424000043,53193.74586552001
2024-09-05,18:46:45.000,249,11066704,124085,0,1725562004,13691.792865089992,177.2665159800017,53193.703942800006
2024-09-05,18:46:46.000,249,11066782,124285,0,1725562005,13691.866964499997,177.28061424000043,53193.71092992
2024-09-05,18:46:47.000,249,11066748,124405,0,1725562006,13691.920854980002,177.24536859000364,53193.731891280004
2024-09-05,18:46:48.000,249,11066763,124645,0,1725562007,13691.994954389993,177.27356511000107,53193.731891280004
2024-09-05,18:46:49.000,249,11066786,124125,0,1725562008,13692.062317489988,177.27356511000107,53193.74586552001
2024-09-05,18:46:50.000,249,11066818,124485,0,1725562009,13692.075790109993,177.2876633699998,53193.72490416001
2024-09-05,18:46:51.000,249,11066761,124285,0,1725562010,13692.163362139989,177.2876633699998,53193.7388784
2024-09-05,18:46:52.000,249,11066770,124285,0,1725562011,13692.183571069989,177.35815467000066,53193.731891280004
2024-09-05,18:46:53.000,249,11066743,124325,0,1725562012,13692.136416899993,177.3863511899981,53193.71791704
2024-09-05,18:46:54.000,249,11066787,124125,0,1725562013,13692.149889519998,177.43569510000088,53193.71092992
2024-09-05,18:46:55.000,249,11066734,124445,0,1725562014,13692.122944279989,177.44274423000024,53193.682981440004
2024-09-05,18:46:56.000,249,11066780,124365,0,1725562015,13692.089262729998,177.49208814000303,53193.79477536001
2024-09-05,18:46:57.000,249,11066778,124085,0,1725562016,13691.981481770003,177.5484811799979,53193.81573672
2024-09-05,18:46:58.000,249,11066842,124085,0,1725562017,13691.941063910002,177.56962857000326,53193.90656928
2024-09-05,18:46:59.000,249,11066726,124325,0,1725562018,13691.893909739993,177.57667770000262,53193.86464656001
2024-09-05,18:47:00.000,249,11066781,124285,0,1725562019,13691.846755569997,177.60487422000006,53193.8786208
2024-09-05,18:47:01.000,249,11066801,124485,0,1725562020,13691.819810330002,177.61192334999942,53193.90656928
2024-09-05,18:47:02.000,249,11066755,124485,0,1725562021,13691.772656159992,177.5978250900007,53193.91355640001
2024-09-05,18:47:03.000,249,11066841,124365,0,1725562022,13691.752447229992,177.56962857000326,53193.97644048
2024-09-05,18:47:04.000,249,11066775,124405,0,1725562023,13691.705293059997,177.5484811799979,53193.99041472001
2024-09-05,18:47:05.000,249,11066796,124165,0,1725562024,13691.644666269996,177.47798988000432,53194.02535032
2024-09-05,18:47:06.000,249,11066822,124285,0,1725562025,13691.584039479996,177.43569510000088,53194.04631168
2024-09-05,18:47:07.000,249,11066824,124365,0,1725562026,13691.47625852,177.39340032000473,53194.07426016
2024-09-05,18:47:08.000,249,11066796,124605,0,1725562027,13691.381950179995,177.30881075999787,53194.0532988
2024-09-05,18:47:09.000,249,11066762,124365,0,1725562028,13691.32805969999,177.22422119999828,53194.09522152
2024-09-05,18:47:10.000,249,11066811,124205,0,1725562029,13691.260696599995,177.17487729000277,53194.09522152
2024-09-05,18:47:11.000,249,11066831,124485,0,1725562030,13691.240487669995,177.11143512000126,53194.088234400006
2024-09-05,18:47:12.000,249,11066815,124445,0,1725562031,13691.13270671,177.02684556000168,53194.12317
2024-09-05,18:47:13.000,249,11066856,124325,0,1725562032,13691.20680611999,177.03389469000103,53194.10220864
2024-09-05,18:47:14.000,249,11066814,124285,0,1725562033,13691.260696599995,177.04799294999975,53194.16509272
2024-09-05,18:47:15.000,249,11066860,124325,0,1725562034,13691.361741249995,177.08323860000382,53194.15810560001
2024-09-05,18:47:16.000,249,11066793,124365,0,1725562035,13691.46952220999,177.1396316399987,53194.186054080004
2024-09-05,18:47:17.000,249,11066875,124645,0,1725562036,13691.624457339996,177.18192642000213,53194.13015712001
2024-09-05,18:47:18.000,249,11066859,124405,0,1725562037,13691.732238299992,177.28061424000043,53194.10919576001
2024-09-05,18:47:19.000,249,11066919,124485,0,1725562038,13691.961272840002,177.36520380000002,53194.15810560001
2024-09-05,18:47:20.000,249,11066854,124285,0,1725562039,13692.163362139989,177.45684248999896,53194.09522152
2024-09-05,18:47:21.000,249,11066828,124445,0,1725562040,13692.34524250999,177.65421813000285,53194.088234400006
2024-09-05,18:47:22.000,249,11066869,124445,0,1725562041,13692.52712287999,177.76700420999987,53194.12317
2024-09-05,18:47:23.000,249,11066871,124445,0,1725562042,13692.6753217,177.89388855000288,53194.0532988
2024-09-05,18:47:24.000,249,11066879,124685,0,1725562043,13692.890883619992,177.9714289800031,53194.06028592001
2024-09-05,18:47:25.000,249,11066859,124365,0,1725562044,13693.066027679997,178.0560185400027,53194.186054080004
2024-09-05,18:47:26.000,249,11066873,124245,0,1725562045,13693.126654469997,178.12650984000356,53194.186054080004
2024-09-05,18:47:27.000,249,11066863,123965,0,1725562046,13693.247908049998,178.1899520099978,53194.234963920004
2024-09-05,18:47:28.000,249,11066894,124365,0,1725562047,13693.348952699998,178.17585374999908,53194.255925280006
2024-09-05,18:47:29.000,249,11066857,124605,0,1725562048,13693.328743769998,178.19700114000443,53194.29784800001
2024-09-05,18:47:30.000,249,11066909,124285,0,1725562049,13693.295062219993,178.12650984000356,53194.33977072
2024-09-05,18:47:31.000,249,11066928,124365,0,1725562050,13693.261380669988,178.02782201999798,53194.39566768001
2024-09-05,18:47:32.000,249,11066911,124285,0,1725562051,13693.234435429993,177.98552724000183,53194.44457752001
2024-09-05,18:47:33.000,249,11066896,124565,0,1725562052,13693.241171739988,177.88683942000353,53194.48650024
2024-09-05,18:47:34.000,249,11066895,124325,0,1725562053,13693.173808639993,177.76700420999987,53194.472526000005
2024-09-05,18:47:35.000,249,11066915,124525,0,1725562054,13693.106445539997,177.75290595000115,53194.52842296
2024-09-05,18:47:36.000,249,11066894,124365,0,1725562055,13693.072763989992,177.67536552000092,53194.5773328
2024-09-05,18:47:37.000,249,11066890,124525,0,1725562056,13693.133390779993,177.62602160999813,53194.542397200006
2024-09-05,18:47:38.000,249,11066945,124605,0,1725562057,13693.119918160002,177.5484811799979,53194.51444872001
2024-09-05,18:47:39.000,249,11066954,124485,0,1725562058,13693.099709230002,177.58372683000198,53194.59829416
2024-09-05,18:47:40.000,249,11066940,124365,0,1725562059,13693.126654469997,177.57667770000262,53194.5773328
2024-09-05,18:47:41.000,249,11066953,124485,0,1725562060,13693.106445539997,177.5625794400039,53194.65419112
2024-09-05,18:47:42.000,249,11066902,124485,0,1725562061,13693.072763989992,177.4991372700024,53194.61226840001
2024-09-05,18:47:43.000,249,11066968,124165,0,1725562062,13693.092972919992,177.52028466000047,53194.66117824001
2024-09-05,18:47:44.000,249,11066957,124325,0,1725562063,13693.106445539997,177.49208814000303,53194.66117824001
2024-09-05,18:47:45.000,249,11066917,124285,0,1725562064,13693.153599709993,177.45684248999896,53194.710088080006
2024-09-05,18:47:46.000,249,11066944,124445,0,1725562065,13693.214226499993,177.46389161999832,53194.65419112
2024-09-05,18:47:47.000,249,11066926,124165,0,1725562066,13693.261380669988,177.47094074999768,53194.710088080006
2024-09-05,18:47:48.000,249,11066974,124285,0,1725562067,13693.295062219993,177.45684248999896,53194.70310096001
2024-09-05,18:47:49.000,249,11066966,124285,0,1725562068,13693.382634249989,177.45684248999896,53194.73104944001
2024-09-05,18:47:50.000,249,11066919,124645,0,1725562069,13693.443261039989,177.47094074999768,53194.74502368
2024-09-05,18:47:51.000,249,11066959,124365,0,1725562070,13693.54430568999,177.48503901000367,53194.807907760005
2024-09-05,18:47:52.000,249,11066951,124325,0,1725562071,13693.58472354999,177.4497933599996,53194.86380472
2024-09-05,18:47:53.000,249,11066986,124325,0,1725562072,13693.618405099995,177.47798988000432,53194.89874032001
2024-09-05,18:47:54.000,249,11067017,124285,0,1725562073,13693.699240819995,177.5625794400039,53194.86380472
2024-09-05,18:47:55.000,249,11066963,124605,0,1725562074,13693.780076539995,177.52028466000047,53194.89874032001
2024-09-05,18:47:56.000,249,11066969,123885,0,1725562075,13693.73292237,177.5978250900007,53194.926688800006
2024-09-05,18:47:57.000,249,11066964,124325,0,1725562076,13693.759867609995,177.68946377999964,53194.96861152001
2024-09-05,18:47:58.000,249,11066953,124285,0,1725562077,13693.840703329995,177.79520073000458,53194.95463728
2024-09-05,18:47:59.000,249,11067007,124285,0,1725562078,13693.90806642999,177.83044638000138,53194.9616244
2024-09-05,18:48:00.000,249,11066988,124285,0,1725562079,13693.948484289991,177.92913419999968,53195.00354712
2024-09-05,18:48:01.000,249,11066980,124565,0,1725562080,13694.002374769996,178.04192028000398,53195.045469840006
2024-09-05,18:48:02.000,249,11066980,124365,0,1725562081,13694.049528939991,178.09831331999885,53195.05245696
2024-09-05,18:48:03.000,249,11066994,124525,0,1725562082,13694.076474180001,178.11241158000485,53195.12931528
2024-09-05,18:48:04.000,249,11067032,124365,0,1725562083,13694.056265250001,178.12650984000356,53195.12232816
2024-09-05,18:48:05.000,249,11066979,124365,0,1725562084,13694.076474180001,178.1194607100042,53195.094379680006
2024-09-05,18:48:06.000,249,11067040,124365,0,1725562085,13694.110155729992,178.08421506000013,53195.08040544
2024-09-05,18:48:07.000,249,11066983,124365,0,1725562086,13694.177518830002,178.0560185400027,53195.045469840006
2024-09-05,18:48:08.000,249,11066999,124285,0,1725562087,13694.211200379992,177.99962550000055,53195.073418320004
2024-09-05,18:48:09.000,249,11067050,124285,0,1725562088,13694.292036099992,178.01372375999927,53195.143289520005
2024-09-05,18:48:10.000,249,11066964,124525,0,1725562089,13694.379608130002,177.9714289800031,53195.05944408
2024-09-05,18:48:11.000,249,11067039,124365,0,1725562090,13694.487389089998,177.97847811000247,53195.094379680006
2024-09-05,18:48:12.000,249,11066992,124245,0,1725562091,13694.601906359989,178.0066746299999,53195.143289520005
2024-09-05,18:48:13.000,249,11067016,124565,0,1725562092,13694.696214699994,178.02077288999863,53195.12931528
2024-09-05,18:48:14.000,249,11067081,124325,0,1725562093,13694.750105179999,178.0560185400027,53195.19918648
2024-09-05,18:48:15.000,249,11067017,124485,0,1725562094,13694.80399565999,178.09831331999885,53195.13630240001
2024-09-05,18:48:16.000,249,11067028,124365,0,1725562095,13694.82420458999,178.17585374999908,53195.15726376
2024-09-05,18:48:17.000,249,11067026,124285,0,1725562096,13694.86462244999,178.16175549000036,53195.241109200004
2024-09-05,18:48:18.000,249,11067004,124245,0,1725562097,13694.898303999995,178.1899520099978,53195.23412208001
2024-09-05,18:48:19.000,249,11067047,124245,0,1725562098,13694.94545816999,178.2533941799993,53195.262070560006
2024-09-05,18:48:20.000,249,11067017,124245,0,1725562099,13694.89156769,178.26749243999802,53195.29001904
2024-09-05,18:48:21.000,249,11067041,124645,0,1725562100,13694.94545816999,178.26749243999802,53195.310980400005
2024-09-05,18:48:22.000,249,11067042,124365,0,1725562101,13694.979139719995,178.26044330999866,53195.35290312001
2024-09-05,18:48:23.000,249,11066998,124365,0,1725562102,13695.0330302,178.22519766000187,53195.4157872
2024-09-05,18:48:24.000,249,11067075,124085,0,1725562103,13695.05323913,178.24634504999995,53195.45770992
2024-09-05,18:48:25.000,249,11066999,124325,0,1725562104,13695.08692067999,178.23224679000123,53195.45072280001
2024-09-05,18:48:26.000,249,11067077,124645,0,1725562105,13695.08692067999,178.1899520099978,53195.53456824
2024-09-05,18:48:27.000,249,11067064,124285,0,1725562106,13695.05323913,178.17585374999908,53195.56950384001
2024-09-05,18:48:28.000,249,11067024,124405,0,1725562107,13694.999348649995,178.1194607100042,53195.548542480006
2024-09-05,18:48:29.000,249,11067117,124325,0,1725562108,13695.00608495999,178.07716593000077,53195.646362160005
2024-09-05,18:48:30.000,249,11067046,124405,0,1725562109,13694.97240341,177.97847811000247,53195.63937504001
2024-09-05,18:48:31.000,249,11067078,124445,0,1725562110,13694.89156769,177.92913419999968,53195.63937504001
2024-09-05,18:48:32.000,249,11067062,124485,0,1725562111,13694.837677209995,177.88683942000353,53195.67431064
2024-09-05,18:48:33.000,249,11067056,124405,0,1725562112,13694.81073197,177.76700420999987,53195.695272000004
2024-09-05,18:48:34.000,249,11067114,124285,0,1725562113,13694.84441351999,177.696512909999,53195.6603364
2024-09-05,18:48:35.000,249,11067037,124485,0,1725562114,13694.89156769,177.61897247999877,53195.695272000004
2024-09-05,18:48:36.000,249,11067057,124245,0,1725562115,13694.90504030999,177.58372683000198,53195.6603364
2024-09-05,18:48:37.000,249,11067012,124045,0,1725562116,13694.958930789995,177.52733378999983,53195.73719472001
2024-09-05,18:48:38.000,249,11067019,124205,0,1725562117,13694.938721859995,177.48503901000367,53195.744181840004
2024-09-05,18:48:39.000,249,11067123,124245,0,1725562118,13694.99261234,177.4497933599996,53195.765143200006
2024-09-05,18:48:40.000,249,11067003,124485,0,1725562119,13694.99261234,177.4145477100028,53195.70225912
2024-09-05,18:48:41.000,249,11067087,124285,0,1725562120,13694.98587602999,177.42864597000153,53195.716233360006
2024-09-05,18:48:42.000,249,11067093,125045,0,1725562121,13694.979139719995,177.40749858000345,53195.744181840004
2024-09-05,18:48:43.000,249,11067069,125165,0,1725562122,13694.898303999995,177.42864597000153,53195.65334928
2024-09-05,18:48:44.000,249,11067029,125605,0,1725562123,13694.938721859995,177.44274423000024,53195.6603364
2024-09-05,18:48:45.000,249,11067094,124965,0,1725562124,13694.84441351999,177.4991372700024,53195.70225912
2024-09-05,18:48:46.000,249,11067063,125165,0,1725562125,13694.797259349994,177.47798988000432,53195.70225912
2024-09-05,18:48:47.000,249,11067027,125085,0,1725562126,13694.78378672999,177.5484811799979,53195.70924624001
2024-09-05,18:48:48.000,249,11067097,124805,0,1725562127,13694.777050419994,177.5625794400039,53195.646362160005
2024-09-05,18:48:49.000,249,11067044,125125,0,1725562128,13694.80399565999,177.61897247999877,53195.61841368001
2024-09-05,18:48:50.000,249,11067078,125245,0,1725562129,13694.8309409,177.68241465000028,53195.58347808
2024-09-05,18:48:51.000,249,11067050,125165,0,1725562130,13694.797259349994,177.73880769000243,53195.576490960004
2024-09-05,18:48:52.000,249,11067046,125285,0,1725562131,13694.86462244999,177.76700420999987,53195.60443944
2024-09-05,18:48:53.000,249,11067098,125085,0,1725562132,13694.95219448,177.80224986000394,53195.61841368001
2024-09-05,18:48:54.000,249,11067055,124285,0,1725562133,13694.938721859995,177.83044638000138,53195.70225912
2024-09-05,18:48:55.000,249,11067012,123965,0,1725562134,13694.938721859995,177.80224986000394,53195.68129776
2024-09-05,18:48:56.000,249,11067046,124365,0,1725562135,13694.918512929995,177.8092989900033,53195.68129776
2024-09-05,18:48:57.000,249,11067059,124285,0,1725562136,13694.92524923999,177.78815159999795,53195.7302076
2024-09-05,18:48:58.000,249,11067091,124405,0,1725562137,13694.8309409,177.73175856000307,53195.765143200006
2024-09-05,18:48:59.000,249,11067097,124205,0,1725562138,13694.797259349994,177.64011987000413,53195.84200152
2024-09-05,18:49:00.000,249,11067063,124565,0,1725562139,13694.750105179999,177.59077596000134,53195.77911744
2024-09-05,18:49:01.000,249,11067055,124405,0,1725562140,13694.74336886999,177.4991372700024,53195.814053040005
2024-09-05,18:49:02.000,249,11067058,124405,0,1725562141,13694.709687319999,177.43569510000088,53195.86995
2024-09-05,18:49:03.000,249,11067028,124445,0,1725562142,13694.729896249999,177.40749858000345,53195.79309168
2024-09-05,18:49:04.000,249,11067064,124045,0,1725562143,13694.716423629994,177.4004494500041,53195.80706592001
2024-09-05,18:49:05.000,249,11067080,124405,0,1725562144,13694.74336886999,177.4145477100028,53195.84200152
2024-09-05,18:49:06.000,249,11067006,124525,0,1725562145,13694.797259349994,177.4497933599996,53195.83501440001
2024-09-05,18:49:07.000,249,11067075,124405,0,1725562146,13694.837677209995,177.48503901000367,53195.82104016
2024-09-05,18:49:08.000,249,11067102,124445,0,1725562147,13694.86462244999,177.50618640000175,53195.85597576001
2024-09-05,18:49:09.000,249,11067128,124645,0,1725562148,13694.87135876,177.5625794400039,53195.862962880004
2024-09-05,18:49:10.000,249,11067100,124725,0,1725562149,13694.84441351999,177.58372683000198,53195.80706592001
2024-09-05,18:49:11.000,249,11067028,124245,0,1725562150,13694.79052304,177.58372683000198,53195.84200152
2024-09-05,18:49:12.000,249,11067035,124485,0,1725562151,13694.72315993999,177.52028466000047,53195.82104016
2024-09-05,18:49:13.000,249,11067030,124565,0,1725562152,13694.669269459999,177.5484811799979,53195.84898864
2024-09-05,18:49:14.000,249,11067014,124445,0,1725562153,13694.588433739998,177.42864597000153,53195.82104016
2024-09-05,18:49:15.000,249,11067067,124725,0,1725562154,13694.500861709988,177.34405641000194,53195.79309168
2024-09-05,18:49:16.000,249,11067050,124285,0,1725562155,13694.426762299998,177.2030738100002,53195.8000788
2024-09-05,18:49:17.000,249,11067086,124485,0,1725562156,13694.339190270002,177.12553337999998,53195.80706592001
2024-09-05,18:49:18.000,249,11067014,124645,0,1725562157,13694.238145620002,176.9563542600008,53195.83501440001
2024-09-05,18:49:19.000,249,11067099,124405,0,1725562158,13694.150573589992,176.84356818000379,53195.83501440001
2024-09-05,18:49:20.000,249,11067043,124485,0,1725562159,13694.157309900002,176.7589786200042,53195.82802728
2024-09-05,18:49:21.000,249,11067060,124485,0,1725562160,13694.150573589992,176.66733992999798,53195.83501440001
2024-09-05,18:49:22.000,249,11067003,124645,0,1725562161,13694.076474180001,176.56865210999968,53195.79309168
2024-09-05,18:49:23.000,249,11067058,124645,0,1725562162,13694.036056320001,176.47701342000073,53195.8000788
2024-09-05,18:49:24.000,249,11067122,124365,0,1725562163,13693.961956909996,176.43471864000458,53195.77213032
2024-09-05,18:49:25.000,249,11067034,124485,0,1725562164,13693.89459381,176.3853747300018,53195.744181840004
2024-09-05,18:49:26.000,249,11067038,124485,0,1725562165,13693.800285469995,176.3994729900005,53195.68129776
2024-09-05,18:49:27.000,249,11067013,124485,0,1725562166,13693.719449749995,176.42062037999858,53195.68828488001
2024-09-05,18:49:28.000,249,11067015,124805,0,1725562167,13693.64535033999,176.41357124999922,53195.576490960004
2024-09-05,18:49:29.000,249,11067060,124525,0,1725562168,13693.59145986,176.44176777000393,53195.56950384001
2024-09-05,18:49:30.000,249,11067022,124645,0,1725562169,13693.537569379994,176.49111167999945,53195.51360688
2024-09-05,18:49:31.000,249,11067015,124485,0,1725562170,13693.46346996999,176.5475047200016,53195.50661976
2024-09-05,18:49:32.000,249,11066997,124125,0,1725562171,13693.416315799994,176.57570123999903,53195.4856584
2024-09-05,18:49:33.000,249,11066969,124325,0,1725562172,13693.389370559998,176.65324166999926,53195.429761440006
2024-09-05,18:49:34.000,249,11067069,124485,0,1725562173,13693.375897939994,176.68143819000397,53195.40181296001
2024-09-05,18:49:35.000,249,11067062,124845,0,1725562174,13693.308534839998,176.7096347100014,53195.310980400005
2024-09-05,18:49:36.000,249,11066965,124405,0,1725562175,13693.288325909998,176.71668384000077,53195.345916
2024-09-05,18:49:37.000,249,11066955,124445,0,1725562176,13693.261380669988,176.6461925399999,53195.380851600006
2024-09-05,18:49:38.000,249,11067015,124485,0,1725562177,13693.227699119998,176.61799602000247,53195.29001904
2024-09-05,18:49:39.000,249,11067004,124325,0,1725562178,13693.187281259998,176.5475047200016,53195.25508344001
2024-09-05,18:49:40.000,249,11066966,124765,0,1725562179,13693.153599709993,176.42766950999794,53195.25508344001
2024-09-05,18:49:41.000,249,11067008,124605,0,1725562180,13693.241171739988,176.37127647000307,53195.241109200004
2024-09-05,18:49:42.000,249,11066965,124245,0,1725562181,13693.187281259998,176.2514412599994,53195.2760448
2024-09-05,18:49:43.000,249,11066928,124405,0,1725562182,13693.173808639993,176.14570431000175,53195.23412208001
2024-09-05,18:49:44.000,249,11067025,124565,0,1725562183,13693.220962809988,176.1175077900043,53195.33194176001
2024-09-05,18:49:45.000,249,11066954,124365,0,1725562184,13693.153599709993,176.08226214000024,53195.33194176001
2024-09-05,18:49:46.000,249,11066947,124485,0,1725562185,13693.160336020002,176.11045865999768,53195.29700616
2024-09-05,18:49:47.000,249,11066947,124405,0,1725562186,13693.099709230002,176.14570431000175,53195.25508344001
2024-09-05,18:49:48.000,249,11066946,124285,0,1725562187,13692.991928269992,176.20914648000326,53195.24809632
2024-09-05,18:49:49.000,249,11067027,124365,0,1725562188,13692.944774099997,176.26553951999813,53195.241109200004
2024-09-05,18:49:50.000,249,11066888,124485,0,1725562189,13692.836993140001,176.3642273400037,53195.171238
2024-09-05,18:49:51.000,249,11066986,124605,0,1725562190,13692.749421109991,176.43471864000458,53195.20617360001
2024-09-05,18:49:52.000,249,11066947,124245,0,1725562191,13692.62816752999,176.4840625500001,53195.17822512
2024-09-05,18:49:53.000,249,11066962,124085,0,1725562192,13692.58774966999,176.5475047200016,53195.213160720006
2024-09-05,18:49:54.000,249,11066992,124205,0,1725562193,13692.55406812,176.5827503699984,53195.18521224001
2024-09-05,18:49:55.000,249,11066995,124325,0,1725562194,13692.49344133,176.5827503699984,53195.171238
2024-09-05,18:49:56.000,249,11066941,124365,0,1725562195,13692.399132989995,176.56865210999968,53195.143289520005
2024-09-05,18:49:57.000,249,11066944,124565,0,1725562196,13692.42607822999,176.5475047200016,53195.192199360004
2024-09-05,18:49:58.000,249,11066983,124565,0,1725562197,13692.459759779995,176.5475047200016,53195.143289520005
2024-09-05,18:49:59.000,249,11066969,124125,0,1725562198,13692.49344133,176.4981608099988,53195.10835392
2024-09-05,18:50:00.000,249,11066937,124365,0,1725562199,13692.52712287999,176.4488169000033,53195.11534104001
2024-09-05,18:50:01.000,249,11066966,124405,0,1725562200,13692.56754073999,176.41357124999922,53195.08739256001
2024-09-05,18:50:02.000,249,11067007,124285,0,1725562201,13692.69553063,176.3642273400037,53195.12931528
2024-09-05,18:50:03.000,249,11066971,124365,0,1725562202,13692.73594849,176.35717821000435,53195.11534104001
2024-09-05,18:50:04.000,249,11066995,124365,0,1725562203,13692.796575280001,176.37832560000243,53195.213160720006
2024-09-05,18:50:05.000,249,11067008,124525,0,1725562204,13692.870674689992,176.40652211999986,53195.192199360004
2024-09-05,18:50:06.000,249,11066965,124285,0,1725562205,13692.823520519996,176.39242386000114,53195.262070560006
2024-09-05,18:50:07.000,249,11067002,124325,0,1725562206,13692.870674689992,176.43471864000458,53195.241109200004
2024-09-05,18:50:08.000,249,11066993,124445,0,1725562207,13692.796575280001,176.4840625500001,53195.262070560006
2024-09-05,18:50:09.000,249,11067020,124085,0,1725562208,13692.73594849,176.5475047200016,53195.26905768
2024-09-05,18:50:10.000,249,11067004,124605,0,1725562209,13692.702266939996,176.6461925399999,53195.30399328001
2024-09-05,18:50:11.000,249,11066958,124405,0,1725562210,13692.61469491,176.75192949000484,53195.35290312001
2024-09-05,18:50:12.000,249,11066984,124365,0,1725562211,13692.48670501999,176.83651905000443,53195.35290312001
2024-09-05,18:50:13.000,249,11067005,124485,0,1725562212,13692.399132989995,176.92815774000337,53195.30399328001
2024-09-05,18:50:14.000,249,11067023,124045,0,1725562213,13692.35197882,176.99864904000424,53195.32495464
2024-09-05,18:50:15.000,249,11067007,124365,0,1725562214,13692.298088339994,177.12553337999998,53195.29001904
2024-09-05,18:50:16.000,249,11066992,124245,0,1725562215,13692.244197859989,177.21012293999956,53195.33892888
2024-09-05,18:50:17.000,249,11066979,124405,0,1725562216,13692.203779999989,177.28061424000043,53195.31796752
2024-09-05,18:50:18.000,249,11067002,124325,0,1725562217,13692.203779999989,177.3158598900045,53195.33892888
2024-09-05,18:50:19.000,249,11066987,124405,0,1725562218,13692.190307379999,177.35815467000066,53195.31796752
2024-09-05,18:50:20.000,249,11066944,124165,0,1725562219,13692.176834759994,177.37225292999938,53195.359890240004
2024-09-05,18:50:21.000,249,11067019,124325,0,1725562220,13692.197043689994,177.3158598900045,53195.345916
2024-09-05,18:50:22.000,249,11066978,124485,0,1725562221,13692.210516309999,177.25946685000235,53195.33194176001
2024-09-05,18:50:23.000,249,11067040,124325,0,1725562222,13692.176834759994,177.1678281600034,53195.37386448001
2024-09-05,18:50:24.000,249,11066982,124205,0,1725562223,13692.217252619994,177.01979643000232,53195.42277432001
2024-09-05,18:50:25.000,249,11067034,124365,0,1725562224,13692.210516309999,176.91405948000465,53195.46469704
2024-09-05,18:50:26.000,249,11066952,124405,0,1725562225,13692.163362139989,176.7448803599982,53195.45770992
2024-09-05,18:50:27.000,249,11067032,124325,0,1725562226,13692.109471659998,176.61799602000247,53195.4856584
2024-09-05,18:50:28.000,249,11067052,124365,0,1725562227,13691.994954389993,176.46996429000137,53195.45770992
2024-09-05,18:50:29.000,249,11066991,124325,0,1725562228,13691.954536529993,176.3007851700022,53195.51360688
2024-09-05,18:50:30.000,249,11066977,124325,0,1725562229,13691.860228190002,176.16685169999982,53195.46469704
2024-09-05,18:50:31.000,249,11066976,124045,0,1725562230,13691.759183540002,176.04701649000344,53195.45770992
2024-09-05,18:50:32.000,249,11067043,124125,0,1725562231,13691.584039479996,175.93423040999915,53195.39482584
2024-09-05,18:50:33.000,249,11066984,124405,0,1725562232,13691.46952220999,175.87783737000427,53195.39482584
2024-09-05,18:50:34.000,249,11067036,124285,0,1725562233,13691.34826862999,175.82849346000148,53195.380851600006
2024-09-05,18:50:35.000,249,11066986,124485,0,1725562234,13691.21354243,175.86373910999828,53195.35290312001
2024-09-05,18:50:36.000,249,11067019,124645,0,1725562235,13691.099025159994,175.891935630003,53195.310980400005
2024-09-05,18:50:37.000,249,11066938,124485,0,1725562236,13691.038398369994,175.96947606000322,53195.2760448
2024-09-05,18:50:38.000,249,11067020,124445,0,1725562237,13691.011453129999,176.04701649000344,53195.310980400005
2024-09-05,18:50:39.000,249,11067019,124365,0,1725562238,13691.004716819989,176.13160605000303,53195.24809632
2024-09-05,18:50:40.000,249,11067007,124365,0,1725562239,13691.011453129999,176.27963778000412,53195.2760448
2024-09-05,18:50:41.000,249,11067013,123965,0,1725562240,13691.031662059999,176.39242386000114,53195.22713496
2024-09-05,18:50:42.000,249,11067035,124285,0,1725562241,13691.11249778,176.53340646000288,53195.17822512
2024-09-05,18:50:43.000,249,11067033,124205,0,1725562242,13691.20680611999,176.70258558000205,53195.18521224001
2024-09-05,18:50:44.000,249,11067038,124485,0,1725562243,13691.37521387,176.8083225299997,53195.192199360004
2024-09-05,18:50:45.000,249,11067070,124365,0,1725562244,13691.530148999991,176.99159991000488,53195.23412208001
2024-09-05,18:50:46.000,249,11067040,124445,0,1725562245,13691.678347820001,177.09028773000318,53195.23412208001
2024-09-05,18:50:47.000,249,11067094,124405,0,1725562246,13691.813074019992,177.23127032999764,53195.25508344001
2024-09-05,18:50:48.000,249,11067030,124245,0,1725562247,13691.927591289998,177.3017616299985,53195.25508344001
2024-09-05,18:50:49.000,249,11067041,124245,0,1725562248,13692.109471659998,177.4004494500041,53195.25508344001
2024-09-05,18:50:50.000,249,11067016,124005,0,1725562249,13692.176834759994,177.46389161999832,53195.29700616
2024-09-05,18:50:51.000,249,11067045,124285,0,1725562250,13692.318297269994,177.46389161999832,53195.37386448001
2024-09-05,18:50:52.000,249,11067089,124485,0,1725562251,13692.378924059994,177.47094074999768,53195.345916
2024-09-05,18:50:53.000,249,11067037,124365,0,1725562252,13692.46649608999,177.47798988000432,53195.380851600006
2024-09-05,18:50:54.000,249,11067127,124445,0,1725562253,13692.55406812,177.4004494500041,53195.380851600006
2024-09-05,18:50:55.000,249,11067071,124325,0,1725562254,13692.54733180999,177.4497933599996,53195.4157872
2024-09-05,18:50:56.000,249,11067084,124165,0,1725562255,13692.58774966999,177.3863511899981,53195.53456824
2024-09-05,18:50:57.000,249,11067081,124445,0,1725562256,13692.55406812,177.3017616299985,53195.56950384001
2024-09-05,18:50:58.000,249,11067086,124405,0,1725562257,13692.4732324,177.25946685000235,53195.597452320006
2024-09-05,18:50:59.000,249,11067155,124965,0,1725562258,13692.399132989995,177.1678281600034,53195.6603364
2024-09-05,18:51:00.000,249,11067089,125125,0,1725562259,13692.311560959999,177.1396316399987,53195.6603364
2024-09-05,18:51:01.000,249,11067109,125125,0,1725562260,13692.217252619994,177.09028773000318,53195.6603364
2024-09-05,18:51:02.000,249,11067074,125125,0,1725562261,13692.149889519998,177.01274730000296,53195.716233360006
2024-09-05,18:51:03.000,249,11067108,125165,0,1725562262,13692.075790109993,177.03389469000103,53195.75815608001
2024-09-05,18:51:04.000,249,11067138,124845,0,1725562263,13692.015163319993,176.9563542600008,53195.79309168
2024-09-05,18:51:05.000,249,11067104,125165,0,1725562264,13691.981481770003,176.91405948000465,53195.77213032
2024-09-05,18:51:06.000,249,11067070,125245,0,1725562265,13691.907382359997,176.8576664400025,53195.77911744
2024-09-05,18:51:07.000,249,11067086,125125,0,1725562266,13691.853491879992,176.85061731000314,53195.77911744
2024-09-05,18:51:08.000,249,11067102,125125,0,1725562267,13691.779392470002,176.83651905000443,53195.8000788
2024-09-05,18:51:09.000,249,11067136,125165,0,1725562268,13691.759183540002,176.80127340000035,53195.77911744
2024-09-05,18:51:10.000,249,11067092,125085,0,1725562269,13691.617721030001,176.75192949000484,53195.75815608001
2024-09-05,18:51:11.000,249,11067138,125245,0,1725562270,13691.563830549996,176.7448803599982,53195.70924624001
2024-09-05,18:51:12.000,249,11067079,125005,0,1725562271,13691.46952220999,176.7096347100014,53195.73719472001
2024-09-05,18:51:13.000,249,11067104,124125,0,1725562272,13691.43584066,176.70258558000205,53195.716233360006
2024-09-05,18:51:14.000,249,11067143,124525,0,1725562273,13691.38868648999,176.66029079999862,53195.744181840004
2024-09-05,18:51:15.000,249,11067105,124685,0,1725562274,13691.36847755999,176.63209428000118,53195.765143200006
2024-09-05,18:51:16.000,249,11067126,124645,0,1725562275,13691.32805969999,176.62504515000182,53195.716233360006
2024-09-05,18:51:17.000,249,11067087,124285,0,1725562276,13691.422368039995,176.5968486300044,53195.744181840004
2024-09-05,18:51:18.000,249,11067137,124445,0,1725562277,13691.41563173,176.57570123999903,53195.695272000004
2024-09-05,18:51:19.000,249,11067152,124325,0,1725562278,13691.46952220999,176.5827503699984,53195.695272000004
2024-09-05,18:51:20.000,249,11067090,124485,0,1725562279,13691.530148999991,176.58979949999775,53195.67431064
2024-09-05,18:51:21.000,249,11067128,124165,0,1725562280,13691.584039479996,176.60389776000375,53195.6603364
2024-09-05,18:51:22.000,249,11067148,124285,0,1725562281,13691.658138890001,176.58979949999775,53195.597452320006
2024-09-05,18:51:23.000,249,11067141,124445,0,1725562282,13691.698556750001,176.56160298000032,53195.548542480006
2024-09-05,18:51:24.000,249,11067201,124485,0,1725562283,13691.738974610002,176.61799602000247,53195.46469704
2024-09-05,18:51:25.000,249,11067165,124725,0,1725562284,13691.813074019992,176.63209428000118,53195.4856584
2024-09-05,18:51:26.000,249,11067121,124405,0,1725562285,13691.826546639997,176.68143819000397,53195.50661976
2024-09-05,18:51:27.000,249,11067102,124525,0,1725562286,13691.880437120002,176.71668384000077,53195.54155536001
2024-09-05,18:51:28.000,249,11067088,124645,0,1725562287,13691.934327599993,176.70258558000205,53195.53456824
2024-09-05,18:51:29.000,249,11067191,124405,0,1725562288,13691.981481770003,176.71668384000077,53195.47168416001
2024-09-05,18:51:30.000,249,11067105,124525,0,1725562289,13691.988218079998,176.72373297000013,53195.51360688
2024-09-05,18:51:31.000,249,11067138,124365,0,1725562290,13692.008427009998,176.7096347100014,53195.49264552
2024-09-05,18:51:32.000,249,11067125,124445,0,1725562291,13691.994954389993,176.70258558000205,53195.345916
2024-09-05,18:51:33.000,249,11067096,124565,0,1725562292,13692.048844869998,176.62504515000182,53195.32495464
2024-09-05,18:51:34.000,249,11067077,124525,0,1725562293,13692.062317489988,176.5827503699984,53195.35290312001
2024-09-05,18:51:35.000,249,11067122,124205,0,1725562294,13692.015163319993,176.5122590700048,53195.29001904
2024-09-05,18:51:36.000,249,11067124,124565,0,1725562295,13691.974745459993,176.44176777000393,53195.23412208001
2024-09-05,18:51:37.000,249,11067075,124685,0,1725562296,13691.968009149998,176.336030819999,53195.19918648
2024-09-05,18:51:38.000,249,11067077,124565,0,1725562297,13691.914118669993,176.30783430000156,53195.192199360004
2024-09-05,18:51:39.000,249,11067062,124525,0,1725562298,13691.873700809992,176.27258865000476,53195.241109200004
2024-09-05,18:51:40.000,249,11067089,124565,0,1725562299,13691.893909739993,176.22324474000197,53195.18521224001
2024-09-05,18:51:41.000,249,11067100,124285,0,1725562300,13691.786128779997,176.18094995999854,53195.15726376
2024-09-05,18:51:42.000,249,11067064,124325,0,1725562301,13691.691820439992,176.12455692000367,53195.12931528
2024-09-05,18:51:43.000,249,11067104,124285,0,1725562302,13691.671611509992,176.1527534400011,53195.10835392
2024-09-05,18:51:44.000,249,11067117,124205,0,1725562303,13691.604248409996,176.15980257000047,53195.05245696
2024-09-05,18:51:45.000,249,11067065,124205,0,1725562304,13691.51667638,176.1527534400011,53195.1013668
2024-09-05,18:51:46.000,249,11067091,124405,0,1725562305,13691.462785899996,176.15980257000047,53195.00354712
2024-09-05,18:51:47.000,249,11067073,124325,0,1725562306,13691.47625852,176.14570431000175,53195.073418320004
2024-09-05,18:51:48.000,249,11067087,124485,0,1725562307,13691.482994829996,176.14570431000175,53195.024508480004
2024-09-05,18:51:49.000,249,11067056,124565,0,1725562308,13691.45604959,176.09636039999896,53195.01752136001
2024-09-05,18:51:50.000,249,11067003,124405,0,1725562309,13691.45604959,176.11045865999768,53194.95463728
2024-09-05,18:51:51.000,249,11067083,124285,0,1725562310,13691.46952220999,176.03291823000473,53194.96861152001
2024-09-05,18:51:52.000,249,11067038,124485,0,1725562311,13691.48973113999,176.04701649000344,53194.905727440004
2024-09-05,18:51:53.000,249,11067075,124525,0,1725562312,13691.584039479996,175.99767258000065,53194.91970168001
2024-09-05,18:51:54.000,249,11067103,124285,0,1725562313,13691.604248409996,175.9271812799998,53194.877778960006
2024-09-05,18:51:55.000,249,11067105,124485,0,1725562314,13691.651402579992,175.82849346000148,53194.88476608
2024-09-05,18:51:56.000,249,11067025,124405,0,1725562315,13691.658138890001,175.8073460700034,53194.905727440004
2024-09-05,18:51:57.000,249,11067035,124565,0,1725562316,13691.685084129997,175.70865824999782,53194.84284336
2024-09-05,18:51:58.000,249,11067071,124445,0,1725562317,13691.664875199996,175.63111782000487,53194.856817600004
2024-09-05,18:51:59.000,249,11067093,124165,0,1725562318,13691.691820439992,175.546528259998,53194.80092064001
2024-09-05,18:52:00.000,249,11067053,124365,0,1725562319,13691.664875199996,175.45488956999907,53194.821882
2024-09-05,18:52:01.000,249,11067073,123925,0,1725562320,13691.624457339996,175.42669305000163,53194.79393352
2024-09-05,18:52:02.000,249,11067034,124285,0,1725562321,13691.570566859991,175.32095610000397,53194.79393352
2024-09-05,18:52:03.000,249,11067031,124365,0,1725562322,13691.53688531,175.32095610000397,53194.77297216
2024-09-05,18:52:04.000,249,11067053,124365,0,1725562323,13691.46952220999,175.24341567000374,53194.7869464
2024-09-05,18:52:05.000,249,11067053,124245,0,1725562324,13691.422368039995,175.17997350000223,53194.758997920006
2024-09-05,18:52:06.000,249,11067032,124525,0,1725562325,13691.3954228,175.1376787199988,53194.758997920006
2024-09-05,18:52:07.000,249,11067012,124725,0,1725562326,13691.3954228,175.1517769800048,53194.72406232
2024-09-05,18:52:08.000,249,11067062,124405,0,1725562327,13691.36847755999,175.11653133000073,53194.647204
2024-09-05,18:52:09.000,249,11067055,124845,0,1725562328,13691.40889541999,175.15882611000416,53194.59829416
2024-09-05,18:52:10.000,249,11067008,124485,0,1725562329,13691.43584066,175.1870226300016,53194.59829416
2024-09-05,18:52:11.000,249,11067015,124605,0,1725562330,13691.46952220999,175.1870226300016,53194.56335856001
2024-09-05,18:52:12.000,249,11067042,124325,0,1725562331,13691.503203759996,175.20817001999967,53194.56335856001
2024-09-05,18:52:13.000,249,11066993,124365,0,1725562332,13691.590775789991,175.22931740999775,53194.591307040006
2024-09-05,18:52:14.000,249,11067052,124325,0,1725562333,13691.610984719991,175.24341567000374,53194.58431992001
2024-09-05,18:52:15.000,249,11067014,124325,0,1725562334,13691.651402579992,175.27161219000118,53194.51444872001
2024-09-05,18:52:16.000,249,11067003,124445,0,1725562335,13691.718765680002,175.3139069700046,53194.49348736001
2024-09-05,18:52:17.000,249,11067023,124405,0,1725562336,13691.698556750001,175.39144740000484,53194.5074616
2024-09-05,18:52:18.000,249,11067010,124485,0,1725562337,13691.752447229992,175.3491526200014,53194.47951312
2024-09-05,18:52:19.000,249,11067014,124205,0,1725562338,13691.732238299992,175.35620175000076,53194.44457752001
2024-09-05,18:52:20.000,249,11066981,124485,0,1725562339,13691.745710919997,175.3984965300042,53194.4375904
2024-09-05,18:52:21.000,249,11067004,124485,0,1725562340,13691.738974610002,175.35620175000076,53194.49348736001
2024-09-05,18:52:22.000,249,11067013,124565,0,1725562341,13691.759183540002,175.29275957999926,53194.472526000005
2024-09-05,18:52:23.000,249,11066943,124645,0,1725562342,13691.732238299992,175.25751393000246,53194.50047448
2024-09-05,18:52:24.000,249,11066992,124605,0,1725562343,13691.698556750001,175.15882611000416,53194.43060328
2024-09-05,18:52:25.000,249,11067021,124245,0,1725562344,13691.624457339996,175.0883348100033,53194.39566768001
2024-09-05,18:52:26.000,249,11067010,124605,0,1725562345,13691.617721030001,175.0037452500037,53194.39566768001
2024-09-05,18:52:27.000,249,11066943,124645,0,1725562346,13691.577303170001,174.96145047000027,53194.423616160006
2024-09-05,18:52:28.000,249,11066955,124485,0,1725562347,13691.530148999991,174.83456613000453,53194.31182224
2024-09-05,18:52:29.000,249,11066977,124485,0,1725562348,13691.51667638,174.7922713500011,53194.29086088
2024-09-05,18:52:30.000,249,11066953,124365,0,1725562349,13691.46952220999,174.7429274399983,53194.26989952
2024-09-05,18:52:31.000,249,11066999,124685,0,1725562350,13691.442576969996,174.68653440000344,53194.24195104
2024-09-05,18:52:32.000,249,11066934,124325,0,1725562351,13691.42910434999,174.70063266000216,53194.15810560001
2024-09-05,18:52:33.000,249,11066950,124565,0,1725562352,13691.402159109995,174.63719049000065,53194.21400256
2024-09-05,18:52:34.000,249,11066973,124365,0,1725562353,13691.422368039995,174.5455518000017,53194.20002832001
2024-09-05,18:52:35.000,249,11066938,124485,0,1725562354,13691.422368039995,174.5455518000017,53194.08124728001
2024-09-05,18:52:36.000,249,11066910,124685,0,1725562355,13691.422368039995,174.48915875999955,53194.10919576001
2024-09-05,18:52:37.000,249,11066907,124245,0,1725562356,13691.41563173,174.4186674599987,53194.10220864
2024-09-05,18:52:38.000,249,11066949,124605,0,1725562357,13691.41563173,174.31293051000102,53194.018363200004
2024-09-05,18:52:39.000,249,11066923,124125,0,1725562358,13691.43584066,174.20719356000336,53194.00438896
2024-09-05,18:52:40.000,249,11066909,124525,0,1725562359,13691.442576969996,174.186046169998,53193.969453360005
2024-09-05,18:52:41.000,249,11066898,124445,0,1725562360,13691.40889541999,174.0873583499997,53193.969453360005
2024-09-05,18:52:42.000,249,11066895,124445,0,1725562361,13691.47625852,173.99571966000076,53193.93451776
2024-09-05,18:52:43.000,249,11066965,124285,0,1725562362,13691.51667638,173.9886705300014,53193.91355640001
2024-09-05,18:52:44.000,249,11066903,124365,0,1725562363,13691.563830549996,173.97457227000268,53193.90656928
2024-09-05,18:52:45.000,249,11066966,124565,0,1725562364,13691.597512100001,173.9393266199986,53193.899582160004
2024-09-05,18:52:46.000,249,11066902,124565,0,1725562365,13691.644666269996,173.98162140000204,53193.84368520001
2024-09-05,18:52:47.000,249,11066909,124285,0,1725562366,13691.738974610002,174.00981791999948,53193.91355640001
2024-09-05,18:52:48.000,249,11066898,124445,0,1725562367,13691.779392470002,174.00276879000012,53193.850672320004
2024-09-05,18:52:49.000,249,11066874,124525,0,1725562368,13691.759183540002,174.01686704999884,53193.82971096
2024-09-05,18:52:50.000,249,11066894,124245,0,1725562369,13691.738974610002,174.03096531000483,53193.78778824
2024-09-05,18:52:51.000,249,11066848,124405,0,1725562370,13691.759183540002,174.00276879000012,53193.85765944
2024-09-05,18:52:52.000,249,11066884,124525,0,1725562371,13691.745710919997,173.96047401000396,53193.79477536001
2024-09-05,18:52:53.000,249,11066896,124205,0,1725562372,13691.691820439992,173.9534248800046,53193.801762480005
2024-09-05,18:52:54.000,249,11066898,124325,0,1725562373,13691.617721030001,173.86883531999774,53193.75983976
2024-09-05,18:52:55.000,249,11066855,124325,0,1725562374,13691.570566859991,173.81949141000223,53193.71092992
2024-09-05,18:52:56.000,249,11066833,124325,0,1725562375,13691.49646745,173.76309837000008,53193.78778824
2024-09-05,18:52:57.000,249,11066820,124405,0,1725562376,13691.40889541999,173.72080359000392,53193.801762480005
2024-09-05,18:52:58.000,249,11066895,124285,0,1725562377,13691.30785076999,173.6926070699992,53193.77381400001
2024-09-05,18:52:59.000,249,11066890,124285,0,1725562378,13691.23375136,173.62211576999835,53193.82971096
2024-09-05,18:53:00.000,249,11066875,124445,0,1725562379,13691.12597039999,173.5586736000041,53193.75983976
2024-09-05,18:53:01.000,249,11066821,124365,0,1725562380,13691.024925749989,173.50932969000132,53193.752852640006
2024-09-05,18:53:02.000,249,11066871,124485,0,1725562381,13690.890199549998,173.45293664999917,53193.72490416001
2024-09-05,18:53:03.000,249,11066844,124045,0,1725562382,13690.755473349993,173.48818230000325,53193.76682688
2024-09-05,18:53:04.000,249,11066894,124205,0,1725562383,13690.667901319997,173.37539621999895,53193.8087496
2024-09-05,18:53:05.000,249,11066827,124485,0,1725562384,13690.486020949997,173.3471997000015,53193.76682688
2024-09-05,18:53:06.000,249,11066864,124525,0,1725562385,13690.384976299996,173.31195405000472,53193.75983976
2024-09-05,18:53:07.000,249,11066790,124445,0,1725562386,13690.263722719996,173.26261014000193,53193.731891280004
2024-09-05,18:53:08.000,249,11066866,124245,0,1725562387,13690.14920544999,173.19916797000042,53193.72490416001
2024-09-05,18:53:09.000,249,11066856,124285,0,1725562388,13690.061633419995,173.11457841000083,53193.67599432001
2024-09-05,18:53:10.000,249,11066867,124645,0,1725562389,13689.94711614999,173.04408710999996,53193.62009736
2024-09-05,18:53:11.000,249,11066817,124205,0,1725562390,13689.893225669999,172.9383501600023,53193.60612312001
2024-09-05,18:53:12.000,249,11066828,124285,0,1725562391,13689.859544119994,172.85376060000272,53193.55721328001
2024-09-05,18:53:13.000,249,11066784,124285,0,1725562392,13689.84607149999,172.74802364999778,53193.536251920006
2024-09-05,18:53:14.000,249,11066797,124365,0,1725562393,13689.839335189994,172.59999192000396,53193.4943292
2024-09-05,18:53:15.000,249,11066851,124365,0,1725562394,13689.873016739999,172.51540236000437,53193.44541936
2024-09-05,18:53:16.000,249,11066776,124445,0,1725562395,13689.859544119994,172.381468890002,53193.43144512
2024-09-05,18:53:17.000,249,11066807,124285,0,1725562396,13689.96732507999,172.26163367999834,53193.38952240001
2024-09-05,18:53:18.000,249,11066759,124405,0,1725562397,13689.93364353,172.15589673000068,53193.396509520004
2024-09-05,18:53:19.000,249,11066822,124445,0,1725562398,13690.01447925,172.00786499999958,53193.368561040006
2024-09-05,18:53:20.000,249,11066841,124165,0,1725562399,13690.01447925,171.9726193500028,53193.31965120001
2024-09-05,18:53:21.000,249,11066798,124165,0,1725562400,13689.99427032,171.89507892000256,53193.347599680004
2024-09-05,18:53:22.000,249,11066790,124285,0,1725562401,13689.95385246,171.84573500999977,53193.23580576
2024-09-05,18:53:23.000,249,11066844,124445,0,1725562402,13689.940379839994,171.85278413999913,53193.2148444
2024-09-05,18:53:24.000,249,11066805,124285,0,1725562403,13689.88648935999,171.7893419700049,53193.18689592
2024-09-05,18:53:25.000,249,11066776,124485,0,1725562404,13689.852807809999,171.7893419700049,53193.20785728
2024-09-05,18:53:26.000,249,11066808,124045,0,1725562405,13689.798917329994,171.8386858800004,53193.04715352
2024-09-05,18:53:27.000,249,11066775,124165,0,1725562406,13689.819126259994,171.90212805000192,53193.06811488
2024-09-05,18:53:28.000,249,11066778,124365,0,1725562407,13689.798917329994,171.96557022000343,53193.11702472
2024-09-05,18:53:29.000,249,11066809,124525,0,1725562408,13689.798917329994,172.0360615200043,53193.08907624
2024-09-05,18:53:30.000,249,11066794,124445,0,1725562409,13689.738290539994,172.14179847000196,53192.99824368
2024-09-05,18:53:31.000,249,11066789,124685,0,1725562410,13689.765235779989,172.21933890000219,53193.04715352
2024-09-05,18:53:32.000,249,11066785,125405,0,1725562411,13689.657454819993,172.27573194000433,53192.99125656
2024-09-05,18:53:33.000,249,11066786,125205,0,1725562412,13689.637245889993,172.39556715000072,53193.05414064001
2024-09-05,18:53:34.000,249,11066778,125245,0,1725562413,13689.549673859998,172.4167145399988,53193.05414064001
2024-09-05,18:53:35.000,249,11066694,125125,0,1725562414,13689.468838139997,172.50835322999774,53193.012217920004
2024-09-05,18:53:36.000,249,11066782,125005,0,1725562415,13689.408211349997,172.53654975000245,53192.99824368
2024-09-05,18:53:37.000,249,11066754,125085,0,1725562416,13689.361057180002,172.55064801000117,53192.99125656
2024-09-05,18:53:38.000,249,11066745,125165,0,1725562417,13689.286957769997,172.5647462699999,53193.02619216001
2024-09-05,18:53:39.000,249,11066782,125085,0,1725562418,13689.226330979996,172.58589365999796,53192.99824368
2024-09-05,18:53:40.000,249,11066730,125285,0,1725562419,13689.158967880001,172.6281884400014,53192.963308080005
2024-09-05,18:53:41.000,249,11066764,125205,0,1725562420,13689.111813709991,172.58589365999796,53192.95632096001
2024-09-05,18:53:42.000,249,11066699,125005,0,1725562421,13689.03097798999,172.60704105000332,53192.9702952
2024-09-05,18:53:43.000,249,11066733,124925,0,1725562422,13688.97708751,172.62113931000204,53192.98426944001
2024-09-05,18:53:44.000,249,11066739,125085,0,1725562423,13688.95014226999,172.5788445299986,53192.963308080005
2024-09-05,18:53:45.000,249,11066743,124085,0,1725562424,13688.85583393,172.55769714000053,53192.963308080005
2024-09-05,18:53:46.000,249,11066747,124805,0,1725562425,13688.76826189999,172.52245149000373,53192.92837248
2024-09-05,18:53:47.000,249,11066701,124205,0,1725562426,13688.633535699999,172.50835322999774,53192.97728232
2024-09-05,18:53:48.000,249,11066740,124245,0,1725562427,13688.559436289994,172.50835322999774,53192.94933384
2024-09-05,18:53:49.000,249,11066764,124405,0,1725562428,13688.417973779993,172.50130409999838,53192.9702952
2024-09-05,18:53:50.000,249,11066758,124645,0,1725562429,13688.323665440003,172.52245149000373,53192.893436880004
2024-09-05,18:53:51.000,249,11066736,124645,0,1725562430,13688.148521379997,172.48720583999966,53192.87946264
2024-09-05,18:53:52.000,249,11066689,124405,0,1725562431,13688.054213039992,172.53654975000245,53192.80260432
2024-09-05,18:53:53.000,249,11066683,124485,0,1725562432,13687.906014219996,172.58589365999796,53192.80959144
2024-09-05,18:53:54.000,249,11066774,124445,0,1725562433,13687.83865112,172.5929427900046,53192.82356568
2024-09-05,18:53:55.000,249,11066708,124445,0,1725562434,13687.744342779995,172.6422867000001,53192.7606816
2024-09-05,18:53:56.000,249,11066705,124405,0,1725562435,13687.643298129995,172.6422867000001,53192.69081040001
2024-09-05,18:53:57.000,249,11066667,124365,0,1725562436,13687.56919871999,172.63523757000075,53192.69081040001
2024-09-05,18:53:58.000,249,11066718,124445,0,1725562437,13687.50857192999,172.5929427900046,53192.66286192
2024-09-05,18:53:59.000,249,11066695,124285,0,1725562438,13687.461417759994,172.57179539999925,53192.676836160004
2024-09-05,18:54:00.000,249,11066693,124485,0,1725562439,13687.434472519999,172.5435988800018,53192.64190056
2024-09-05,18:54:01.000,249,11066740,124565,0,1725562440,13687.394054659999,172.45900932000222,53192.63491344
2024-09-05,18:54:02.000,249,11066718,124525,0,1725562441,13687.333427869999,172.3321249799992,53192.59997784001
2024-09-05,18:54:03.000,249,11066707,124525,0,1725562442,13687.293010009998,172.26163367999834,53192.56504224
2024-09-05,18:54:04.000,249,11066682,124445,0,1725562443,13687.286273699989,172.14179847000196,53192.61395208
2024-09-05,18:54:05.000,249,11066675,124245,0,1725562444,13687.306482629989,172.09950368999853,53192.60696496
2024-09-05,18:54:06.000,249,11066698,124485,0,1725562445,13687.286273699989,172.0360615200043,53192.5860036
2024-09-05,18:54:07.000,249,11066700,124485,0,1725562446,13687.299746319994,171.99376674000086,53192.5161324
2024-09-05,18:54:08.000,249,11066658,124645,0,1725562447,13687.266064769989,171.96557022000343,53192.530106640006
2024-09-05,18:54:09.000,249,11066740,124405,0,1725562448,13687.279537389993,171.93032456999936,53192.530106640006
2024-09-05,18:54:10.000,249,11066715,124445,0,1725562449,13687.232383219998,171.97966848000215,53192.509145280004
2024-09-05,18:54:11.000,249,11066707,124325,0,1725562450,13687.171756429998,172.0360615200043,53192.50215816001
2024-09-05,18:54:12.000,249,11066726,124485,0,1725562451,13687.037030229993,172.0854054299998,53192.411325600006
2024-09-05,18:54:13.000,249,11066660,124525,0,1725562452,13686.929249269997,172.16294586000004,53192.41831272
2024-09-05,18:54:14.000,249,11066666,124485,0,1725562453,13686.828204619997,172.1981915100041,53192.31350592001
2024-09-05,18:54:15.000,249,11066639,124445,0,1725562454,13686.781050450001,172.24753541999962,53192.26459608001
2024-09-05,18:54:16.000,249,11066604,124485,0,1725562455,13686.720423660001,172.3321249799992,53192.25760896
2024-09-05,18:54:17.000,249,11066683,124485,0,1725562456,13686.63958794,172.38851802000136,53192.222673360004
2024-09-05,18:54:18.000,249,11066695,124565,0,1725562457,13686.626115319996,172.36737063000328,53192.18075064
2024-09-05,18:54:19.000,249,11066733,124405,0,1725562458,13686.61264269999,172.37441976000264,53192.124853680005
2024-09-05,18:54:20.000,249,11066692,124525,0,1725562459,13686.605906389996,172.42376366999815,53192.11786656001
2024-09-05,18:54:21.000,249,11066682,124205,0,1725562460,13686.605906389996,172.4801567100003,53192.04799536001
2024-09-05,18:54:22.000,249,11066610,124525,0,1725562461,13686.673269489991,172.5788445299986,53192.075943840005
2024-09-05,18:54:23.000,249,11066689,124445,0,1725562462,13686.713687349991,172.59999192000396,53192.03402112
2024-09-05,18:54:24.000,249,11066693,124325,0,1725562463,13686.740632590001,172.62113931000204,53192.006072640004
2024-09-05,18:54:25.000,249,11066667,124525,0,1725562464,13686.807995689996,172.67048322000483,53192.01305976
2024-09-05,18:54:26.000,249,11066672,124645,0,1725562465,13686.868622479997,172.71982713000034,53191.9920984
2024-09-05,18:54:27.000,249,11066642,124645,0,1725562466,13686.929249269997,172.74097451999842,53191.9222272
2024-09-05,18:54:28.000,249,11066698,124445,0,1725562467,13686.976403439992,172.7903184300012,53191.94318856
2024-09-05,18:54:29.000,249,11066633,124325,0,1725562468,13686.996612369992,172.7903184300012,53191.957162800005
2024-09-05,18:54:30.000,249,11066635,124525,0,1725562469,13686.989876059997,172.78326930000185,53191.92921432001
2024-09-05,18:54:31.000,249,11066601,124645,0,1725562470,13686.962930820002,172.76917104000313,53191.859343120006
2024-09-05,18:54:32.000,249,11066658,124565,0,1725562471,13686.915776649992,172.76212191000377,53191.91524008
2024-09-05,18:54:33.000,249,11066594,124525,0,1725562472,13686.834940929992,172.70572887000162,53191.87331736
2024-09-05,18:54:34.000,249,11066680,124365,0,1725562473,13686.801259380001,172.6422867000001,53191.88030448001
2024-09-05,18:54:35.000,249,11066625,124325,0,1725562474,13686.781050450001,172.59999192000396,53191.91524008
2024-09-05,18:54:36.000,249,11066595,124525,0,1725562475,13686.6800058,172.57179539999925,53191.887291600004
2024-09-05,18:54:37.000,249,11066668,124485,0,1725562476,13686.61937901,172.4801567100003,53191.887291600004
2024-09-05,18:54:38.000,249,11066596,124125,0,1725562477,13686.525070669995,172.42376366999815,53191.87331736
2024-09-05,18:54:39.000,249,11066676,124325,0,1725562478,13686.45097125999,172.36737063000328,53191.85235600001
2024-09-05,18:54:40.000,249,11066635,124445,0,1725562479,13686.41728971,172.30392846000177,53191.859343120006
2024-09-05,18:54:41.000,249,11066611,124285,0,1725562480,13686.322981369995,172.25458454999898,53191.859343120006
2024-09-05,18:54:42.000,249,11066610,124245,0,1725562481,13686.242145649994,172.17704411999875,53191.83139464001
2024-09-05,18:54:43.000,249,11066581,124485,0,1725562482,13686.221936719994,172.14179847000196,53191.77549768
2024-09-05,18:54:44.000,249,11066632,124605,0,1725562483,13686.107419449989,172.07835630000045,53191.80344616
2024-09-05,18:54:45.000,249,11066577,124485,0,1725562484,13686.046792659989,172.0360615200043,53191.77549768
2024-09-05,18:54:46.000,249,11066576,124205,0,1725562485,13685.986165869988,172.00081587000022,53191.78248480001
2024-09-05,18:54:47.000,249,11066569,124485,0,1725562486,13685.905330150003,171.96557022000343,53191.72658784
2024-09-05,18:54:48.000,249,11066635,124525,0,1725562487,13685.844703360002,171.93737369999872,53191.691652240006
2024-09-05,18:54:49.000,249,11066612,124285,0,1725562488,13685.811021809997,171.96557022000343,53191.70562648
2024-09-05,18:54:50.000,249,11066570,124405,0,1725562489,13685.750395019997,171.9867176100015,53191.64274240001
2024-09-05,18:54:51.000,249,11066643,124285,0,1725562490,13685.730186089997,171.99376674000086,53191.621781040005
2024-09-05,18:54:52.000,249,11066541,124725,0,1725562491,13685.709977159997,172.05720891000237,53191.60081968
2024-09-05,18:54:53.000,249,11066612,124445,0,1725562492,13685.750395019997,172.09245455999917,53191.572871200005
2024-09-05,18:54:54.000,249,11066631,124405,0,1725562493,13685.703240850002,172.09245455999917,53191.523961360006
2024-09-05,18:54:55.000,249,11066573,124325,0,1725562494,13685.656086679992,172.1065528199979,53191.56588408001
2024-09-05,18:54:56.000,249,11066618,124445,0,1725562495,13685.662822990002,172.07835630000045,53191.44011592
2024-09-05,18:54:57.000,249,11066615,124365,0,1725562496,13685.703240850002,172.06425804000173,53191.4680644
2024-09-05,18:54:58.000,249,11066579,124325,0,1725562497,13685.689768229997,172.05720891000237,53191.4331288
2024-09-05,18:54:59.000,249,11066626,124405,0,1725562498,13685.723449780002,172.05720891000237,53191.41216744
2024-09-05,18:55:00.000,249,11066549,124325,0,1725562499,13685.716713469992,172.01491412999894,53191.32133488
2024-09-05,18:55:01.000,249,11066593,124285,0,1725562500,13685.716713469992,171.9726193500028,53191.26543792
2024-09-05,18:55:02.000,249,11066568,124445,0,1725562501,13685.716713469992,171.95852109000407,53191.23050232001
2024-09-05,18:55:03.000,249,11066590,124165,0,1725562502,13685.750395019997,171.93032456999936,53191.25845080001
2024-09-05,18:55:04.000,249,11066503,124365,0,1725562503,13685.743658710002,171.8880297900032,53191.25845080001
2024-09-05,18:55:05.000,249,11066602,124365,0,1725562504,13685.757131329992,171.85278413999913,53191.286399280005
2024-09-05,18:55:06.000,249,11066544,124285,0,1725562505,13685.770603949997,171.81753849000233,53191.27242504
2024-09-05,18:55:07.000,249,11066585,124205,0,1725562506,13685.777340259992,171.7258998000034,53191.188579600006
2024-09-05,18:55:08.000,249,11066558,124645,0,1725562507,13685.676295609992,171.65540850000252,53191.132682639996
2024-09-05,18:55:09.000,249,11066543,124205,0,1725562508,13685.736922399992,171.57081894000294,53191.118708400005
2024-09-05,18:55:10.000,249,11066563,124325,0,1725562509,13685.669559299997,171.50032764000207,53191.04185008001
2024-09-05,18:55:11.000,249,11066606,124605,0,1725562510,13685.615668819992,171.45803285999864,53191.0837728
2024-09-05,18:55:12.000,249,11066547,124325,0,1725562511,13685.581987270001,171.35934504000033,53191.09774704
2024-09-05,18:55:13.000,249,11066516,124485,0,1725562512,13685.581987270001,171.30295199999819,53191.0488372
2024-09-05,18:55:14.000,249,11066618,124005,0,1725562513,13685.622405130001,171.2677063500014,53191.04185008001
2024-09-05,18:55:15.000,249,11066532,124565,0,1725562514,13685.622405130001,171.2677063500014,53190.964991759996
2024-09-05,18:55:16.000,249,11066589,124125,0,1725562515,13685.649350369997,171.2183624399986,53190.94403040001
2024-09-05,18:55:17.000,249,11066533,124125,0,1725562516,13685.662822990002,171.20426417999988,53190.92306904001
2024-09-05,18:55:18.000,249,11066504,124605,0,1725562517,13685.683031920002,171.22541156999796,53190.89512056001
2024-09-05,18:55:19.000,249,11066565,124325,0,1725562518,13685.763867640002,171.25360809000267,53190.84621072001
2024-09-05,18:55:20.000,249,11066569,124485,0,1725562519,13685.824494430002,171.31705026000418,53190.9090948
2024-09-05,18:55:21.000,249,11066548,124245,0,1725562520,13685.864912290002,171.34524678000162,53190.86018496
2024-09-05,18:55:22.000,249,11066548,124205,0,1725562521,13685.925539079988,171.37344329999905,53190.86018496
2024-09-05,18:55:23.000,249,11066549,124645,0,1725562522,13685.972693249998,171.40868895000312,53190.853197840006
2024-09-05,18:55:24.000,249,11066586,124285,0,1725562523,13686.033320039998,171.40163982000377,53190.80428800001
2024-09-05,18:55:25.000,249,11066485,124245,0,1725562524,13686.040056349993,171.38754155999777,53190.797300879996
2024-09-05,18:55:26.000,249,11066506,124445,0,1725562525,13686.100683139994,171.37344329999905,53190.75537816001
2024-09-05,18:55:27.000,249,11066509,124245,0,1725562526,13686.174782549999,171.29590286999883,53190.783326640005
2024-09-05,18:55:28.000,249,11066546,124325,0,1725562527,13686.174782549999,171.25360809000267,53190.77633952001
2024-09-05,18:55:29.000,249,11066562,124285,0,1725562528,13686.242145649994,171.1831167900018,53190.7693524
2024-09-05,18:55:30.000,249,11066555,124325,0,1725562529,13686.2758272,171.1690185300031,53190.76236528
2024-09-05,18:55:31.000,249,11066557,124645,0,1725562530,13686.322981369995,171.09852723000222,53190.797300879996
2024-09-05,18:55:32.000,249,11066548,124285,0,1725562531,13686.37687185,171.0562324499988,53190.81127512
2024-09-05,18:55:33.000,249,11066521,124285,0,1725562532,13686.41728971,170.99983941000391,53190.80428800001
2024-09-05,18:55:34.000,249,11066569,124525,0,1725562533,13686.51833436,170.94344637000177,53190.81826224
2024-09-05,18:55:35.000,249,11066472,124125,0,1725562534,13686.53854329,170.9222989800037,53190.8392236
2024-09-05,18:55:36.000,249,11066538,124445,0,1725562535,13686.605906389996,170.9082007199977,53190.8392236
2024-09-05,18:55:37.000,249,11066538,124485,0,1725562536,13686.61264269999,170.88000420000026,53190.8392236
2024-09-05,18:55:38.000,249,11066485,124285,0,1725562537,13686.605906389996,170.84475855000346,53190.81826224
2024-09-05,18:55:39.000,249,11066603,125165,0,1725562538,13686.65979687,170.75311986000452,53190.8392236
2024-09-05,18:55:40.000,249,11066545,124245,0,1725562539,13686.713687349991,170.74607072999788,53190.853197840006
2024-09-05,18:55:41.000,249,11066550,125045,0,1725562540,13686.767577829996,170.69672682000237,53190.7693524
2024-09-05,18:55:42.000,249,11066475,125005,0,1725562541,13686.754105209991,170.64033378000022,53190.79031376
2024-09-05,18:55:43.000,249,11066436,125245,0,1725562542,13686.767577829996,170.52049857000384,53190.76236528
2024-09-05,18:55:44.000,249,11066480,125125,0,1725562543,13686.814731999992,170.4641055300017,53190.77633952001
2024-09-05,18:55:45.000,249,11066528,124885,0,1725562544,13686.841677240001,170.40066336000018,53190.797300879996
2024-09-05,18:55:46.000,249,11066492,125005,0,1725562545,13686.868622479997,170.3160738000006,53190.70646832001
2024-09-05,18:55:47.000,249,11066525,125125,0,1725562546,13686.902304030002,170.2173859800023,53190.72742968001
2024-09-05,18:55:48.000,249,11066503,125045,0,1725562547,13686.949458199997,170.12574729000335,53190.74839104
2024-09-05,18:55:49.000,249,11066553,125125,0,1725562548,13687.030293919997,170.02705946999777,53190.783326640005
2024-09-05,18:55:50.000,249,11066490,123965,0,1725562549,13687.117865949993,169.9706664300029,53190.783326640005
2024-09-05,18:55:51.000,249,11066495,124605,0,1725562550,13687.124602260003,169.94246990999818,53190.77633952001
2024-09-05,18:55:52.000,249,11066495,125165,0,1725562551,13687.178492739993,169.89312600000267,53190.74140392
2024-09-05,18:55:53.000,249,11066444,125365,0,1725562552,13687.239119529993,169.8860768700033,53190.734416800005
2024-09-05,18:55:54.000,249,11066481,125205,0,1725562553,13687.239119529993,169.79443818000436,53190.734416800005
2024-09-05,18:55:55.000,249,11066493,124325,0,1725562554,13687.245855839989,169.78033991999837,53190.70646832001
2024-09-05,18:55:56.000,249,11066466,124645,0,1725562555,13687.252592149998,169.79443818000436,53190.69249408
2024-09-05,18:55:57.000,249,11066522,124445,0,1725562556,13687.252592149998,169.80853644000308,53190.70646832001
2024-09-05,18:55:58.000,249,11066471,124405,0,1725562557,13687.266064769989,169.84378208999988,53190.65755848001
2024-09-05,18:55:59.000,249,11066504,124285,0,1725562558,13687.333427869999,169.80148731000372,53190.64358424
2024-09-05,18:56:00.000,249,11066488,124485,0,1725562559,13687.306482629989,169.80853644000308,53190.60864864001
2024-09-05,18:56:01.000,249,11066474,124405,0,1725562560,13687.333427869999,169.76624165999965,53190.615635760005
2024-09-05,18:56:02.000,249,11066443,124525,0,1725562561,13687.420999899994,169.78033991999837,53190.629609999996
2024-09-05,18:56:03.000,249,11066391,124485,0,1725562562,13687.51530824,169.75214340000093,53190.54576456
2024-09-05,18:56:04.000,249,11066508,124485,0,1725562563,13687.602880269995,169.7380451400022,53190.55973880001
2024-09-05,18:56:05.000,249,11066488,124765,0,1725562564,13687.7578154,169.76624165999965,53190.46890624001
2024-09-05,18:56:06.000,249,11066443,124485,0,1725562565,13687.865596359996,169.76624165999965,53190.50384184
2024-09-05,18:56:07.000,249,11066420,124285,0,1725562566,13688.027267799996,169.79443818000436,53190.50384184
2024-09-05,18:56:08.000,249,11066469,124205,0,1725562567,13688.114839829992,169.82968383000116,53190.53179032
2024-09-05,18:56:09.000,249,11066540,124285,0,1725562568,13688.249566029997,169.80148731000372,53190.47589336
2024-09-05,18:56:10.000,249,11066456,124645,0,1725562569,13688.370819609998,169.85083121999924,53190.454932
2024-09-05,18:56:11.000,249,11066441,124485,0,1725562570,13688.343874370003,169.80853644000308,53190.517816080006
2024-09-05,18:56:12.000,249,11066398,124645,0,1725562571,13688.377555919993,169.78738904999773,53190.50384184
2024-09-05,18:56:13.000,249,11066457,124485,0,1725562572,13688.357346989993,169.78033991999837,53190.517816080006
2024-09-05,18:56:14.000,249,11066462,124405,0,1725562573,13688.283247580002,169.71689775000414,53190.53877744001
2024-09-05,18:56:15.000,249,11066419,124565,0,1725562574,13688.236093409992,169.69575035999878,53190.53877744001
2024-09-05,18:56:16.000,249,11066425,124325,0,1725562575,13688.135048759992,169.66755384000135,53190.57371304
2024-09-05,18:56:17.000,249,11066439,124365,0,1725562576,13688.047476729997,169.59706254000048,53190.5946744
2024-09-05,18:56:18.000,249,11066447,124565,0,1725562577,13687.966641009996,169.53362036999897,53190.517816080006
2024-09-05,18:56:19.000,249,11066436,124085,0,1725562578,13687.939695770001,169.55476776000432,53190.58070016
2024-09-05,18:56:20.000,249,11066428,124485,0,1725562579,13687.79823326,169.59001341000112,53190.53877744001
2024-09-05,18:56:21.000,249,11066488,124245,0,1725562580,13687.764551709995,169.59001341000112,53190.58070016
2024-09-05,18:56:22.000,249,11066428,124285,0,1725562581,13687.65677075,169.59001341000112,53190.60864864001
2024-09-05,18:56:23.000,249,11066439,124645,0,1725562582,13687.65003443999,169.65345558000263,53190.58070016
2024-09-05,18:56:24.000,249,11066397,124325,0,1725562583,13687.58940764999,169.6393573200039,53190.566725920005
2024-09-05,18:56:25.000,249,11066441,124645,0,1725562584,13687.57593503,169.64640645000327,53190.55275168
2024-09-05,18:56:26.000,249,11066416,124325,0,1725562585,13687.53551717,169.71689775000414,53190.55275168
2024-09-05,18:56:27.000,249,11066429,124445,0,1725562586,13687.51530824,169.70984862000478,53190.60166152
2024-09-05,18:56:28.000,249,11066480,124325,0,1725562587,13687.48836299999,169.68870122999942,53190.60166152
2024-09-05,18:56:29.000,249,11066501,124285,0,1725562588,13687.501835619994,169.68165210000006,53190.5946744
2024-09-05,18:56:30.000,249,11066502,124325,0,1725562589,13687.51530824,169.65345558000263,53190.60166152
2024-09-05,18:56:31.000,249,11066452,124405,0,1725562590,13687.53551717,169.6746029700007,53190.57371304
2024-09-05,18:56:32.000,249,11066433,124325,0,1725562591,13687.53551717,169.59706254000048,53190.54576456
2024-09-05,18:56:33.000,249,11066445,124365,0,1725562592,13687.582671339995,169.53362036999897,53190.54576456
2024-09-05,18:56:34.000,249,11066435,124365,0,1725562593,13687.63656182,169.4631290699981,53190.60166152
2024-09-05,18:56:35.000,249,11066441,124485,0,1725562594,13687.643298129995,169.4631290699981,53190.58070016
2024-09-05,18:56:36.000,249,11066428,124725,0,1725562595,13687.62982550999,169.5124729800009,53190.58070016
2024-09-05,18:56:37.000,249,11066493,124485,0,1725562596,13687.683715989995,169.45607993999874,53190.62262288
2024-09-05,18:56:38.000,249,11066390,124365,0,1725562597,13687.683715989995,169.4772273300041,53190.60864864001
2024-09-05,18:56:39.000,249,11066454,124245,0,1725562598,13687.62982550999,169.49132559000282,53190.53877744001
2024-09-05,18:56:40.000,249,11066474,124485,0,1725562599,13687.602880269995,169.51952211000025,53190.58070016
2024-09-05,18:56:41.000,249,11066465,124405,0,1725562600,13687.53551717,169.56886602000304,53190.566725920005
2024-09-05,18:56:42.000,249,11066386,124405,0,1725562601,13687.461417759994,169.6111607999992,53190.5946744
2024-09-05,18:56:43.000,249,11066392,124085,0,1725562602,13687.434472519999,169.660504710002,53190.58768728001
2024-09-05,18:56:44.000,249,11066430,124285,0,1725562603,13687.367109419989,169.70984862000478,53190.566725920005
2024-09-05,18:56:45.000,249,11066362,124325,0,1725562604,13687.299746319994,169.73099601000285,53190.62262288
2024-09-05,18:56:46.000,249,11066382,124245,0,1725562605,13687.245855839989,169.7380451400022,53190.517816080006
2024-09-05,18:56:47.000,249,11066460,124485,0,1725562606,13687.185229049988,169.7380451400022,53190.58768728001
2024-09-05,18:56:48.000,249,11066347,124605,0,1725562607,13687.104393330002,169.7380451400022,53190.5946744
2024-09-05,18:56:49.000,249,11066440,124405,0,1725562608,13687.077448089993,169.75214340000093,53190.54576456
2024-09-05,18:56:50.000,249,11066452,124485,0,1725562609,13687.057239159993,169.81558557000244,53190.53877744001
2024-09-05,18:56:51.000,249,11066367,124365,0,1725562610,13686.962930820002,169.8719786100046,53190.48288048
2024-09-05,18:56:52.000,249,11066424,124645,0,1725562611,13686.956194509992,170.0059120799997,53190.51082896001
2024-09-05,18:56:53.000,249,11066407,124285,0,1725562612,13686.956194509992,170.1327964200027,53190.53179032
2024-09-05,18:56:54.000,249,11066390,124365,0,1725562613,13686.962930820002,170.3160738000006,53190.496854720004
2024-09-05,18:56:55.000,249,11066423,124325,0,1725562614,13686.976403439992,170.52049857000384,53190.447944880005
2024-09-05,18:56:56.000,249,11066380,124125,0,1725562615,13687.016821299992,170.76016899000388,53190.454932
2024-09-05,18:56:57.000,249,11066404,124045,0,1725562616,13687.057239159993,170.9716428899992,53190.44095776001
2024-09-05,18:56:58.000,249,11066361,124285,0,1725562617,13687.124602260003,171.1831167900018,53190.48986760001
2024-09-05,18:56:59.000,249,11066426,124285,0,1725562618,13687.171756429998,171.42278721000184,53190.48986760001
2024-09-05,18:57:00.000,249,11066351,124285,0,1725562619,13687.185229049988,171.63426111000445,53190.53179032
2024-09-05,18:57:01.000,249,11066383,123965,0,1725562620,13687.252592149998,171.88098066000384,53190.58070016
2024-09-05,18:57:02.000,249,11066349,124045,0,1725562621,13687.293010009998,172.01491412999894,53190.57371304
2024-09-05,18:57:03.000,249,11066342,124165,0,1725562622,13687.266064769989,172.1840932499981,53190.62262288
2024-09-05,18:57:04.000,249,11066337,124085,0,1725562623,13687.279537389993,172.24048629000026,53190.63659712001
2024-09-05,18:57:05.000,249,11066366,124245,0,1725562624,13687.205437979988,172.33917410999857,53190.64358424
2024-09-05,18:57:06.000,249,11066348,124405,0,1725562625,13687.171756429998,172.39556715000072,53190.74140392
2024-09-05,18:57:07.000,249,11066410,124325,0,1725562626,13687.057239159993,172.42376366999815,53190.72742968001
2024-09-05,18:57:08.000,249,11066364,124405,0,1725562627,13686.929249269997,172.4449110600035,53190.67851984001
2024-09-05,18:57:09.000,249,11066433,124325,0,1725562628,13686.828204619997,172.4449110600035,53190.74839104
2024-09-05,18:57:10.000,249,11066434,124525,0,1725562629,13686.61937901,172.37441976000264,53190.7693524
2024-09-05,18:57:11.000,249,11066342,124285,0,1725562630,13686.464443879995,172.33917410999857,53190.7693524
2024-09-05,18:57:12.000,249,11066332,124365,0,1725562631,13686.26909088999,172.27573194000433,53190.7693524
2024-09-05,18:57:13.000,249,11066321,124365,0,1725562632,13686.127628379989,172.12770021000324,53190.7693524
2024-09-05,18:57:14.000,249,11066437,124325,0,1725562633,13685.999638489993,171.97966848000215,53190.77633952001
2024-09-05,18:57:15.000,249,11066381,124325,0,1725562634,13685.898593839993,171.8598332699985,53190.74140392
2024-09-05,18:57:16.000,249,11066368,124365,0,1725562635,13685.811021809997,171.71180154000467,53190.7693524
2024-09-05,18:57:17.000,249,11066424,124085,0,1725562636,13685.736922399992,171.55672068000422,53190.82524936001
2024-09-05,18:57:18.000,249,11066362,124445,0,1725562637,13685.736922399992,171.3945906900044,53190.71345544
2024-09-05,18:57:19.000,249,11066417,124405,0,1725562638,13685.709977159997,171.25360809000267,53190.71345544
2024-09-05,18:57:20.000,249,11066336,124565,0,1725562639,13685.649350369997,171.13377287999901,53190.734416800005
2024-09-05,18:57:21.000,249,11066351,124365,0,1725562640,13685.642614060002,171.0350850600007,53190.71345544
2024-09-05,18:57:22.000,249,11066382,124005,0,1725562641,13685.642614060002,170.9363972400024,53190.6994812
2024-09-05,18:57:23.000,249,11066340,123965,0,1725562642,13685.581987270001,170.9082007199977,53190.664545600004
2024-09-05,18:57:24.000,249,11066418,124285,0,1725562643,13685.602196200001,170.86590594000154,53190.6994812
2024-09-05,18:57:25.000,249,11066415,123965,0,1725562644,13685.581987270001,170.85180768000282,53190.69249408
2024-09-05,18:57:26.000,249,11066367,124205,0,1725562645,13685.501151550001,170.86590594000154,53190.63659712001
2024-09-05,18:57:27.000,249,11066341,124125,0,1725562646,13685.447261069996,170.84475855000346,53190.67851984001
2024-09-05,18:57:28.000,249,11066397,124445,0,1725562647,13685.326007489995,170.83066029000474,53190.67851984001
2024-09-05,18:57:29.000,249,11066391,124165,0,1725562648,13685.25864439,170.80246377000003,53190.65755848001
2024-09-05,18:57:30.000,249,11066430,124485,0,1725562649,13685.09023663999,170.80246377000003,53190.615635760005
2024-09-05,18:57:31.000,249,11066307,124365,0,1725562650,13684.962246749994,170.7742672500026,53190.57371304
2024-09-05,18:57:32.000,249,11066362,124005,0,1725562651,13684.894883649999,170.75311986000452,53190.57371304
2024-09-05,18:57:33.000,249,11066375,124485,0,1725562652,13684.894883649999,170.75311986000452,53190.5248032
2024-09-05,18:57:34.000,249,11066381,124445,0,1725562653,13684.820784239993,170.63328465000086,53190.517816080006
2024-09-05,18:57:35.000,249,11066391,124645,0,1725562654,13684.827520549989,170.64033378000022,53190.517816080006
2024-09-05,18:57:36.000,249,11066368,124165,0,1725562655,13684.814047929998,170.59803900000406,53190.517816080006
2024-09-05,18:57:37.000,249,11066349,124325,0,1725562656,13684.827520549989,170.55574422000063,53190.517816080006
2024-09-05,18:57:38.000,249,11066317,124485,0,1725562657,13684.861202099994,170.51344944000448,53190.48288048
2024-09-05,18:57:39.000,249,11066357,124645,0,1725562658,13684.921828889994,170.45705640000233,53190.447944880005
2024-09-05,18:57:40.000,249,11066383,124365,0,1725562659,13684.928565199989,170.42181074999826,53190.46890624001
2024-09-05,18:57:41.000,249,11066325,124325,0,1725562660,13684.955510439999,170.4147616199989,53190.399035040005
2024-09-05,18:57:42.000,249,11066373,124405,0,1725562661,13684.955510439999,170.3795159700021,53190.43397064
2024-09-05,18:57:43.000,249,11066328,124245,0,1725562662,13684.98919198999,170.3795159700021,53190.41300928
2024-09-05,18:57:44.000,249,11066338,124205,0,1725562663,13684.962246749994,170.30902467000124,53190.37807368
2024-09-05,18:57:45.000,249,11066335,124325,0,1725562664,13684.867938409989,170.2667298899978,53190.40602216
2024-09-05,18:57:46.000,249,11066344,124285,0,1725562665,13684.793838999998,170.25968075999845,53190.3850608
2024-09-05,18:57:47.000,249,11066377,124405,0,1725562666,13684.672585419998,170.2173859800023,53190.41300928
2024-09-05,18:57:48.000,249,11066326,124485,0,1725562667,13684.558068149992,170.1962385900042,53190.35711232
2024-09-05,18:57:49.000,249,11066385,124125,0,1725562668,13684.477232429992,170.1327964200027,53190.41300928
2024-09-05,18:57:50.000,249,11066367,124325,0,1725562669,13684.362715160001,170.0693542500012,53190.350125200006
2024-09-05,18:57:51.000,249,11066402,124405,0,1725562670,13684.275143129991,170.0059120799997,53190.350125200006
2024-09-05,18:57:52.000,249,11066429,124285,0,1725562671,13684.17409847999,169.9847646900016,53190.329163840004
2024-09-05,18:57:53.000,249,11066325,124285,0,1725562672,13684.234725269991,169.8719786100046,53190.35711232
2024-09-05,18:57:54.000,249,11066380,124205,0,1725562673,13684.227988959996,169.78738904999773,53190.329163840004
2024-09-05,18:57:55.000,249,11066361,124405,0,1725562674,13684.234725269991,169.73099601000285,53190.280254000005
2024-09-05,18:57:56.000,249,11066329,124325,0,1725562675,13684.335769919991,169.70984862000478,53190.23833128
2024-09-05,18:57:57.000,249,11066334,124125,0,1725562676,13684.382924090001,169.68870122999942,53190.231344160005
2024-09-05,18:57:58.000,249,11066319,124205,0,1725562677,13684.423341950001,169.63230819000455,53190.22435704001
2024-09-05,18:57:59.000,249,11066411,124485,0,1725562678,13684.443550880002,169.61820992999856,53190.231344160005
2024-09-05,18:58:00.000,249,11066349,124365,0,1725562679,13684.450287189997,169.61820992999856,53190.2103828
2024-09-05,18:58:01.000,249,11066302,124325,0,1725562680,13684.430078259997,169.61820992999856,53190.16846008
2024-09-05,18:58:02.000,249,11066331,124165,0,1725562681,13684.403133020001,169.61820992999856,53190.19640856
2024-09-05,18:58:03.000,249,11066293,124285,0,1725562682,13684.396396709992,169.60411166999984,53190.182434320006
2024-09-05,18:58:04.000,249,11066362,125005,0,1725562683,13684.355978849992,169.61820992999856,53190.21736992
2024-09-05,18:58:05.000,249,11066295,125285,0,1725562684,13684.355978849992,169.59706254000048,53190.17544720001
2024-09-05,18:58:06.000,249,11066330,124965,0,1725562685,13684.308824679996,169.58296428000176,53190.15448584001
2024-09-05,18:58:07.000,249,11066322,124885,0,1725562686,13684.295352059991,169.56181689000368,53190.112563120005
2024-09-05,18:58:08.000,249,11066355,124925,0,1725562687,13684.302088370001,169.53362036999897,53190.05666616001
2024-09-05,18:58:09.000,249,11066397,124925,0,1725562688,13684.342506230001,169.49132559000282,53190.014743440006
2024-09-05,18:58:10.000,249,11066346,125045,0,1725562689,13684.335769919991,169.44198168000003,53190.014743440006
2024-09-05,18:58:11.000,249,11066269,125165,0,1725562690,13684.403133020001,169.4137851600026,53190.07762752
2024-09-05,18:58:12.000,249,11066307,124965,0,1725562691,13684.416605639992,169.37853950999852,53190.04967904
2024-09-05,18:58:13.000,249,11066296,125085,0,1725562692,13684.517650289992,169.3009990799983,53190.00775632001
2024-09-05,18:58:14.000,249,11066366,124925,0,1725562693,13684.504177670002,169.25870430000214,53190.0007692
2024-09-05,18:58:15.000,249,11066321,125285,0,1725562694,13684.544595530002,169.24460604000342,53189.98679496001
2024-09-05,18:58:16.000,249,11066331,125005,0,1725562695,13684.537859219992,169.19526213000063,53189.993782080004
2024-09-05,18:58:17.000,249,11066315,125005,0,1725562696,13684.598486009992,169.23755691000406,53189.958846479996
2024-09-05,18:58:18.000,249,11066327,125005,0,1725562697,13684.618694939993,169.20231126,53189.90993664
2024-09-05,18:58:19.000,249,11066422,124485,0,1725562698,13684.632167559997,169.17411474000255,53189.930898
2024-09-05,18:58:20.000,249,11066274,124485,0,1725562699,13684.618694939993,169.1670656100032,53189.87500104
2024-09-05,18:58:21.000,249,11066353,124525,0,1725562700,13684.591749699997,169.13886908999848,53189.90993664
2024-09-05,18:58:22.000,249,11066305,124445,0,1725562701,13684.618694939993,169.12477082999976,53189.944872240005
2024-09-05,18:58:23.000,249,11066291,124405,0,1725562702,13684.645640180002,169.09657431000232,53189.895962400005
2024-09-05,18:58:24.000,249,11066388,124405,0,1725562703,13684.686058040003,169.01198475000274,53189.90294952
2024-09-05,18:58:25.000,249,11066276,124245,0,1725562704,13684.753421139998,168.96264083999995,53189.88897528001
2024-09-05,18:58:26.000,249,11066302,124325,0,1725562705,13684.800575309993,168.88510040999972,53189.895962400005
2024-09-05,18:58:27.000,249,11066371,124365,0,1725562706,13684.881411029994,168.82165823999821,53189.88198816
2024-09-05,18:58:28.000,249,11066296,124325,0,1725562707,13684.962246749994,168.75821607000398,53189.84006544001
2024-09-05,18:58:29.000,249,11066360,124365,0,1725562708,13685.022873539994,168.71592129000055,53189.8610268
2024-09-05,18:58:30.000,249,11066283,124325,0,1725562709,13685.07002770999,168.68067564000376,53189.86801392001
2024-09-05,18:58:31.000,249,11066320,124445,0,1725562710,13685.17107235999,168.66657737999776,53189.80512984
2024-09-05,18:58:32.000,249,11066307,124285,0,1725562711,13685.184544979995,168.70182303000183,53189.81211696
2024-09-05,18:58:33.000,249,11066354,124405,0,1725562712,13685.285589629995,168.69477390000247,53189.81211696
2024-09-05,18:58:34.000,249,11066389,124645,0,1725562713,13685.366425349996,168.68772477000311,53189.826091200004
2024-09-05,18:58:35.000,249,11066385,124565,0,1725562714,13685.37316165999,168.68067564000376,53189.791155599996
2024-09-05,18:58:36.000,249,11066315,124445,0,1725562715,13685.386634279996,168.64542998999968,53189.73525864
2024-09-05,18:58:37.000,249,11066340,124405,0,1725562716,13685.37316165999,168.60313521000353,53189.777181360005
2024-09-05,18:58:38.000,249,11066304,124285,0,1725562717,13685.37989797,168.6101843400029,53189.777181360005
2024-09-05,18:58:39.000,249,11066381,124405,0,1725562718,13685.406843209996,168.55379130000074,53189.74224576
2024-09-05,18:58:40.000,249,11066367,124205,0,1725562719,13685.447261069996,168.44805435000308,53189.74224576
2024-09-05,18:58:41.000,249,11066309,124405,0,1725562720,13685.541569410001,168.38461218000157,53189.777181360005
2024-09-05,18:58:42.000,249,11066370,124725,0,1725562721,13685.581987270001,168.29297349000262,53189.70032304001
2024-09-05,18:58:43.000,249,11066357,124125,0,1725562722,13685.696504539992,168.2154330600024,53189.74923288001
2024-09-05,18:58:45.000,249,11066362,124685,0,1725562724,13685.871648599998,168.1308435000028,53189.71429728
2024-09-05,18:58:46.000,249,11066360,124445,0,1725562725,13685.972693249998,168.09559784999874,53189.71429728
2024-09-05,18:58:47.000,249,11066340,124605,0,1725562726,13686.053528969998,168.1167452400041,53189.73525864
2024-09-05,18:58:48.000,249,11066374,124645,0,1725562727,13686.194991479999,168.14494176000153,53189.791155599996
2024-09-05,18:58:49.000,249,11066352,124285,0,1725562728,13686.28929981999,168.18018740999833,53189.777181360005
2024-09-05,18:58:50.000,249,11066395,124645,0,1725562729,13686.34992660999,168.23658045000047,53189.78416848
2024-09-05,18:58:51.000,249,11066342,124645,0,1725562730,13686.4779165,168.29297349000262,53189.77019424001
2024-09-05,18:58:52.000,249,11066350,124565,0,1725562731,13686.57896115,168.35641566000413,53189.81910408001
2024-09-05,18:58:53.000,249,11066366,124365,0,1725562732,13686.65979687,168.412808699999,53189.826091200004
2024-09-05,18:58:54.000,249,11066388,124285,0,1725562733,13686.760841520001,168.44100522000372,53189.81910408001
2024-09-05,18:58:55.000,249,11066326,124565,0,1725562734,13686.794523069992,168.4762508700005,53189.77019424001
2024-09-05,18:58:56.000,249,11066318,124645,0,1725562735,13686.915776649992,168.48329999999987,53189.791155599996
2024-09-05,18:58:57.000,249,11066320,124605,0,1725562736,13686.989876059997,168.45510348000244,53189.74923288001
2024-09-05,18:58:58.000,249,11066363,124325,0,1725562737,13687.077448089993,168.40575956999965,53189.77019424001
2024-09-05,18:58:59.000,249,11066400,124645,0,1725562738,13687.124602260003,168.38461218000157,53189.83307832
2024-09-05,18:59:00.000,249,11066299,124765,0,1725562739,13687.198701669993,168.37051392000285,53189.90993664
2024-09-05,18:59:01.000,249,11066349,124485,0,1725562740,13687.299746319994,168.30707175000134,53189.97282072
2024-09-05,18:59:02.000,249,11066260,124605,0,1725562741,13687.394054659999,168.24362957999983,53189.958846479996
2024-09-05,18:59:03.000,249,11066344,124645,0,1725562742,13687.481626689994,168.1308435000028,53189.98679496001
2024-09-05,18:59:04.000,249,11066402,124365,0,1725562743,13687.582671339995,168.04625394000323,53190.03570480001
2024-09-05,18:59:05.000,249,11066353,124245,0,1725562744,13687.65677075,167.99691003000044,53190.05666616001
2024-09-05,18:59:06.000,249,11066340,124565,0,1725562745,13687.764551709995,167.96166438000364,53190.04269192
2024-09-05,18:59:07.000,249,11066344,124605,0,1725562746,13687.872332669991,167.84182916999998,53190.04269192
2024-09-05,18:59:08.000,249,11066320,124725,0,1725562747,13687.953168389991,167.79953439000383,53190.08461464001
2024-09-05,18:59:09.000,249,11066374,124485,0,1725562748,13688.060949350001,167.7572396100004,53190.09858888
2024-09-05,18:59:10.000,249,11066338,124565,0,1725562749,13688.128312449997,167.76428873999976,53190.14749872
2024-09-05,18:59:11.000,249,11066332,124525,0,1725562750,13688.195675549992,167.71494483000424,53190.126537359996
2024-09-05,18:59:12.000,249,11066290,124325,0,1725562751,13688.289983889998,167.6937974399989,53190.10557600001
2024-09-05,18:59:13.000,249,11066403,124285,0,1725562752,13688.397764849993,167.75019048000104,53190.10557600001
2024-09-05,18:59:14.000,249,11066328,124245,0,1725562753,13688.417973779993,167.70789570000488,53190.13352448001
2024-09-05,18:59:15.000,249,11066349,124445,0,1725562754,13688.532491049998,167.77838699999847,53190.14749872
2024-09-05,18:59:16.000,249,11066314,124805,0,1725562755,13688.572908909999,167.82773091000126,53190.161472960004
2024-09-05,18:59:17.000,249,11066382,124325,0,1725562756,13688.660480939994,167.8559274299987,53190.13352448001
2024-09-05,18:59:18.000,249,11066316,124285,0,1725562757,13688.73458035,167.89822221000213,53190.11955024
2024-09-05,18:59:19.000,249,11066337,124365,0,1725562758,13688.835625,167.95461525000428,53190.09858888
2024-09-05,18:59:20.000,249,11066297,124805,0,1725562759,13688.91646072,167.98986090000108,53190.14749872
2024-09-05,18:59:21.000,249,11066312,124365,0,1725562760,13688.99729644,167.98986090000108,53190.18942144
2024-09-05,18:59:22.000,249,11066314,124445,0,1725562761,13689.064659539996,168.02510654999787,53190.19640856
2024-09-05,18:59:23.000,249,11066321,124525,0,1725562762,13689.0377143,168.06035220000194,53190.2453184
2024-09-05,18:59:24.000,249,11066407,124405,0,1725562763,13689.125286329996,168.01100828999915,53190.231344160005
2024-09-05,18:59:25.000,249,11066355,124525,0,1725562764,13689.206122049996,167.99691003000044,53190.23833128
2024-09-05,18:59:26.000,249,11066305,124645,0,1725562765,13689.226330979996,167.968713510003,53190.22435704001
2024-09-05,18:59:27.000,249,11066332,124645,0,1725562766,13689.300430390002,167.9052713400015,53190.231344160005
2024-09-05,18:59:28.000,249,11066328,124325,0,1725562767,13689.361057180002,167.83478004000062,53190.30820248
2024-09-05,18:59:29.000,249,11066327,124445,0,1725562768,13689.448629209997,167.74314135000168,53190.40602216
2024-09-05,18:59:30.000,249,11066312,124365,0,1725562769,13689.515992309993,167.63740440000402,53190.350125200006
2024-09-05,18:59:31.000,249,11066384,124365,0,1725562770,13689.529464929998,167.51756919000036,53190.39204792001
2024-09-05,18:59:32.000,249,11066291,124405,0,1725562771,13689.670927439998,167.46822528000484,53190.40602216
2024-09-05,18:59:33.000,249,11066324,124525,0,1725562772,13689.731554229998,167.37658658999862,53190.44095776001
2024-09-05,18:59:34.000,249,11066400,124525,0,1725562773,13689.798917329994,167.27789877000032,53190.454932
2024-09-05,18:59:35.000,249,11066288,124325,0,1725562774,13689.92690721999,167.2144565999988,53190.41999640001
2024-09-05,18:59:36.000,249,11066240,124445,0,1725562775,13689.98753400999,167.13691616999859,53190.51082896001
2024-09-05,18:59:37.000,249,11066313,124525,0,1725562776,13690.09531497,167.09462139000243,53190.53179032
2024-09-05,18:59:38.000,249,11066293,124485,0,1725562777,13690.182886999995,167.0805231300037,53190.53179032
2024-09-05,18:59:39.000,249,11066353,124285,0,1725562778,13690.23677748,167.04527747999964,53190.58070016
2024-09-05,18:59:40.000,249,11066305,124485,0,1725562779,13690.310876889991,167.06642486999772,53190.664545600004
2024-09-05,18:59:41.000,249,11066320,124645,0,1725562780,13690.391712609991,167.06642486999772,53190.685506960006
2024-09-05,18:59:42.000,249,11066290,124565,0,1725562781,13690.465812019997,167.12986703999923,53190.6994812
2024-09-05,18:59:43.000,249,11066339,124485,0,1725562782,13690.553384049992,167.13691616999859,53190.75537816001
2024-09-05,18:59:44.000,249,11066389,124645,0,1725562783,13690.627483459997,167.2144565999988,53190.82524936001
2024-09-05,18:59:45.000,249,11066289,124085,0,1725562784,13690.721791800002,167.29199702999904,53190.84621072001
2024-09-05,18:59:46.000,249,11066362,124405,0,1725562785,13690.795891209993,167.37658658999862,53190.832236480004
2024-09-05,18:59:47.000,249,11066328,124645,0,1725562786,13690.849781689998,167.45412701999885,53190.91608192
2024-09-05,18:59:48.000,249,11066327,124405,0,1725562787,13690.903672169989,167.5598639700038,53190.86717208
2024-09-05,18:59:49.000,249,11066415,124365,0,1725562788,13690.910408479998,167.65150266000273,53190.94403040001
2024-09-05,18:59:50.000,249,11066374,124405,0,1725562789,13691.038398369994,167.70789570000488,53190.98595312
2024-09-05,18:59:51.000,249,11066304,124445,0,1725562790,13691.08555253999,167.8065835200032,53191.03486296
2024-09-05,18:59:52.000,249,11066327,124325,0,1725562791,13691.14617932999,167.87707482000405,53191.118708400005
2024-09-05,18:59:53.000,249,11066345,124125,0,1725562792,13691.23375136,167.89822221000213,53191.132682639996
2024-09-05,18:59:54.000,249,11066386,124125,0,1725562793,13691.27416922,167.9405169899983,53191.188579600006
2024-09-05,18:59:55.000,249,11066384,124285,0,1725562794,13691.341532319995,167.92641872999957,53191.25146368
2024-09-05,18:59:56.000,249,11066374,124325,0,1725562795,13691.42910434999,167.94756611999765,53191.26543792
2024-09-05,18:59:57.000,249,11066363,124805,0,1725562796,13691.48973113999,167.95461525000428,53191.2933864
2024-09-05,18:59:58.000,249,11066374,124525,0,1725562797,13691.570566859991,167.91232047000085,53191.34229624
2024-09-05,18:59:59.000,249,11066381,124285,0,1725562798,13691.604248409996,167.9052713400015,53191.38421896
2024-09-05,19:00:00.000,249,11066412,124325,0,1725562799,13691.664875199996,167.86297655999806,53191.34928336001
2024-09-05,19:00:01.000,249,11066327,124325,0,1725562800,13691.685084129997,167.91232047000085,53191.41915456
2024-09-05,19:00:02.000,249,11066337,124645,0,1725562801,13691.685084129997,167.9193696000002,53191.44710304001
2024-09-05,19:00:03.000,249,11066369,124365,0,1725562802,13691.671611509992,167.9193696000002,53191.523961360006
2024-09-05,19:00:04.000,249,11066365,124285,0,1725562803,13691.617721030001,167.9052713400015,53191.51697424001
2024-09-05,19:00:05.000,249,11066326,124285,0,1725562804,13691.577303170001,167.9052713400015,53191.6078068
2024-09-05,19:00:06.000,249,11066303,124365,0,1725562805,13691.530148999991,167.8841239500034,53191.57985832
2024-09-05,19:00:07.000,249,11066353,124405,0,1725562806,13691.523412689996,167.8559274299987,53191.62876816
2024-09-05,19:00:08.000,249,11066333,124365,0,1725562807,13691.46952220999,167.8206817800019,53191.677678
2024-09-05,19:00:09.000,249,11066426,124285,0,1725562808,13691.47625852,167.8065835200032,53191.72658784
2024-09-05,19:00:10.000,249,11066360,124645,0,1725562809,13691.41563173,167.8065835200032,53191.7475492
2024-09-05,19:00:11.000,249,11066350,124325,0,1725562810,13691.35500494,167.75019048000104,53191.740562080005
2024-09-05,19:00:12.000,249,11066312,124125,0,1725562811,13691.31458708,167.73609222000232,53191.77549768
2024-09-05,19:00:13.000,249,11066311,124365,0,1725562812,13691.27416922,167.70084656999825,53191.838381760004
2024-09-05,19:00:14.000,249,11066431,124165,0,1725562813,13691.25396029,167.70084656999825,53191.83139464001
2024-09-05,19:00:15.000,249,11066407,124245,0,1725562814,13691.25396029,167.7219939600036,53191.859343120006
2024-09-05,19:00:16.000,249,11066394,124205,0,1725562815,13691.260696599995,167.71494483000424,53191.88030448001
2024-09-05,19:00:17.000,249,11066366,124565,0,1725562816,13691.26743290999,167.74314135000168,53191.87331736
2024-09-05,19:00:18.000,249,11066347,124285,0,1725562817,13691.22701504999,167.76428873999976,53191.90126584001
2024-09-05,19:00:19.000,249,11066431,124365,0,1725562818,13691.1933335,167.77838699999847,53191.91524008
2024-09-05,19:00:20.000,249,11066375,124525,0,1725562819,13691.10576146999,167.81363265000255,53191.86633024
2024-09-05,19:00:21.000,249,11066396,124485,0,1725562820,13691.078816229994,167.79248526000447,53191.9222272
2024-09-05,19:00:22.000,249,11066407,125005,0,1725562821,13691.031662059999,167.77838699999847,53191.9222272
2024-09-05,19:00:23.000,249,11066377,124845,0,1725562822,13691.004716819989,167.79248526000447,53191.859343120006
2024-09-05,19:00:24.000,249,11066371,124845,0,1725562823,13690.944090029989,167.75019048000104,53191.838381760004
2024-09-05,19:00:25.000,249,11066331,125125,0,1725562824,13690.971035269999,167.7572396100004,53191.88030448001
2024-09-05,19:00:26.000,249,11066354,124965,0,1725562825,13690.950826339998,167.77133786999912,53191.89427872
2024-09-05,19:00:27.000,249,11066348,124885,0,1725562826,13690.903672169989,167.74314135000168,53191.887291600004
2024-09-05,19:00:28.000,249,11066404,125045,0,1725562827,13690.917144789993,167.78543612999783,53191.887291600004
2024-09-05,19:00:29.000,249,11066420,125285,0,1725562828,13690.950826339998,167.77838699999847,53191.90126584001
2024-09-05,19:00:30.000,249,11066344,125125,0,1725562829,13690.923881099989,167.77838699999847,53191.90126584001
2024-09-05,19:00:31.000,249,11066396,124885,0,1725562830,13690.977771579994,167.8206817800019,53191.91524008
2024-09-05,19:00:32.000,249,11066353,125045,0,1725562831,13690.971035269999,167.8206817800019,53191.9222272
2024-09-05,19:00:33.000,249,11066345,125085,0,1725562832,13690.997980509994,167.8559274299987,53191.838381760004
2024-09-05,19:00:34.000,249,11066328,124405,0,1725562833,13691.031662059999,167.89117308000277,53191.88030448001
2024-09-05,19:00:35.000,249,11066367,125165,0,1725562834,13691.04513467999,167.9052713400015,53191.908252960005
2024-09-05,19:00:36.000,249,11066389,124965,0,1725562835,13691.024925749989,167.89822221000213,53191.92921432001
2024-09-05,19:00:37.000,249,11066389,124605,0,1725562836,13691.031662059999,167.87707482000405,53191.86633024
2024-09-05,19:00:38.000,249,11066369,124325,0,1725562837,13691.06534360999,167.8700256900047,53191.90126584001
2024-09-05,19:00:39.000,249,11066366,124485,0,1725562838,13691.08555253999,167.8700256900047,53191.92921432001
2024-09-05,19:00:40.000,249,11066388,124205,0,1725562839,13691.119234089994,167.84887829999934,53191.91524008
2024-09-05,19:00:41.000,249,11066288,124645,0,1725562840,13691.17312457,167.82773091000126,53191.957162800005
2024-09-05,19:00:42.000,249,11066347,124365,0,1725562841,13691.220278739995,167.78543612999783,53191.99908552001
2024-09-05,19:00:43.000,249,11066366,124365,0,1725562842,13691.22701504999,167.74314135000168,53191.95017568001
2024-09-05,19:00:44.000,249,11066400,124285,0,1725562843,13691.280905529995,167.66560092000145,53191.97113704
2024-09-05,19:00:45.000,249,11066421,124445,0,1725562844,13691.35500494,167.60215874999994,53192.03402112
2024-09-05,19:00:46.000,249,11066395,124365,0,1725562845,13691.381950179995,167.56691310000315,53191.97812416001
2024-09-05,19:00:47.000,249,11066359,124445,0,1725562846,13691.45604959,167.52461831999972,53192.08991808
2024-09-05,19:00:48.000,249,11066339,124525,0,1725562847,13691.47625852,167.4752744100042,53192.075943840005
2024-09-05,19:00:49.000,249,11066413,124165,0,1725562848,13691.530148999991,167.4259305000014,53192.11786656001
2024-09-05,19:00:50.000,249,11066383,124485,0,1725562849,13691.530148999991,167.33429181000247,53192.054982480004
2024-09-05,19:00:51.000,249,11066383,124325,0,1725562850,13691.624457339996,167.24265312000352,53192.124853680005
2024-09-05,19:00:52.000,249,11066382,124085,0,1725562851,13691.678347820001,167.2285548600048,53192.124853680005
2024-09-05,19:00:53.000,249,11066320,124605,0,1725562852,13691.691820439992,167.15101443000458,53192.173763520004
2024-09-05,19:00:54.000,249,11066310,124445,0,1725562853,13691.705293059997,167.15101443000458,53192.15978928
2024-09-05,19:00:55.000,249,11066300,124285,0,1725562854,13691.664875199996,167.08757226000307,53192.18075064
2024-09-05,19:00:56.000,249,11066401,124285,0,1725562855,13691.637929960001,167.0805231300037,53192.18075064
2024-09-05,19:00:57.000,249,11066395,124485,0,1725562856,13691.637929960001,167.03117922000092,53192.201712
2024-09-05,19:00:58.000,249,11066372,124405,0,1725562857,13691.570566859991,167.02413009000156,53192.18075064
2024-09-05,19:00:59.000,249,11066345,124325,0,1725562858,13691.530148999991,167.03117922000092,53192.222673360004
2024-09-05,19:01:00.000,249,11066352,124485,0,1725562859,13691.462785899996,167.01003183000284,53192.201712
2024-09-05,19:01:01.000,249,11066373,124645,0,1725562860,13691.43584066,166.98888444000477,53192.28555744001
2024-09-05,19:01:02.000,249,11066328,124205,0,1725562861,13691.3954228,166.97478617999877,53192.26459608001
2024-09-05,19:01:03.000,249,11066348,124285,0,1725562862,13691.30785076999,166.98888444000477,53192.26459608001
2024-09-05,19:01:04.000,249,11066335,124645,0,1725562863,13691.260696599995,167.06642486999772,53192.28555744001
2024-09-05,19:01:05.000,249,11066366,124525,0,1725562864,13691.21354243,167.05937573999836,53192.29953168
2024-09-05,19:01:06.000,249,11066413,124445,0,1725562865,13691.17312457,167.05937573999836,53192.292544560005
2024-09-05,19:01:07.000,249,11066371,124485,0,1725562866,13691.21354243,167.08757226000307,53192.32049304
2024-09-05,19:01:08.000,249,11066329,124365,0,1725562867,13691.179860879995,167.13691616999859,53192.29953168
2024-09-05,19:01:09.000,249,11066353,124325,0,1725562868,13691.13270671,167.19330921000073,53192.21568624001
2024-09-05,19:01:10.000,249,11066406,124565,0,1725562869,13691.031662059999,167.24265312000352,53192.21568624001
2024-09-05,19:01:11.000,249,11066413,124605,0,1725562870,13691.031662059999,167.24970225000288,53192.201712
2024-09-05,19:01:12.000,249,11066328,124605,0,1725562871,13690.950826339998,167.3272426800031,53192.25062184
2024-09-05,19:01:13.000,249,11066363,124485,0,1725562872,13690.890199549998,167.36953745999926,53192.222673360004
2024-09-05,19:01:14.000,249,11066380,124485,0,1725562873,13690.822836449988,167.34134094000183,53192.15280216
2024-09-05,19:01:15.000,249,11066389,124325,0,1725562874,13690.782418589988,167.33429181000247,53192.13882792
2024-09-05,19:01:16.000,249,11066359,124485,0,1725562875,13690.708319179997,167.3131444200044,53192.15978928
2024-09-05,19:01:17.000,249,11066363,124125,0,1725562876,13690.667901319997,167.28494789999968,53192.11087944
2024-09-05,19:01:18.000,249,11066352,124445,0,1725562877,13690.640956080002,167.25675138000224,53192.08991808
2024-09-05,19:01:19.000,249,11066351,124125,0,1725562878,13690.607274529997,167.1651126900033,53192.03402112
2024-09-05,19:01:20.000,249,11066341,124525,0,1725562879,13690.580329290002,167.1016705200018,53191.97113704
2024-09-05,19:01:21.000,249,11066362,124645,0,1725562880,13690.566856669997,167.03117922000092,53191.94318856
2024-09-05,19:01:22.000,249,11066418,124285,0,1725562881,13690.600538220002,166.99593357000413,53191.92921432001
2024-09-05,19:01:23.000,249,11066292,124445,0,1725562882,13690.546647739997,166.93954053000198,53191.89427872
2024-09-05,19:01:24.000,249,11066429,124325,0,1725562883,13690.600538220002,166.88314748999983,53191.87331736
2024-09-05,19:01:25.000,249,11066385,124405,0,1725562884,13690.620747150002,166.84790184000303,53191.82440752
2024-09-05,19:01:26.000,249,11066394,124285,0,1725562885,13690.627483459997,166.81265618999896,53191.789471920005
2024-09-05,19:01:27.000,249,11066347,124405,0,1725562886,13690.661165010002,166.78445967000152,53191.80344616
2024-09-05,19:01:28.000,249,11066359,124325,0,1725562887,13690.715055489993,166.83380358000431,53191.78248480001
2024-09-05,19:01:29.000,249,11066311,124445,0,1725562888,13690.721791800002,166.84085271000367,53191.77549768
2024-09-05,19:01:30.000,249,11066389,124605,0,1725562889,13690.768945969998,166.82675444999768,53191.78248480001
2024-09-05,19:01:31.000,249,11066338,124565,0,1725562890,13690.802627519988,166.83380358000431,53191.76851056
2024-09-05,19:01:32.000,249,11066380,124285,0,1725562891,13690.822836449988,166.82675444999768,53191.76152344001
2024-09-05,19:01:33.000,249,11066343,124205,0,1725562892,13690.883463239988,166.8549509700024,53191.76851056
2024-09-05,19:01:34.000,249,11066319,124445,0,1725562893,13690.843045379988,166.89724574999855,53191.677678
2024-09-05,19:01:35.000,249,11066321,124525,0,1725562894,13690.883463239988,166.88314748999983,53191.740562080005
2024-09-05,19:01:36.000,249,11066327,124325,0,1725562895,13690.937353719994,166.89724574999855,53191.670690880004
2024-09-05,19:01:37.000,249,11066293,124285,0,1725562896,13690.869990619998,166.8901966199992,53191.66370376001
2024-09-05,19:01:38.000,249,11066366,124565,0,1725562897,13690.869990619998,166.89724574999855,53191.62876816
2024-09-05,19:01:39.000,249,11066349,124285,0,1725562898,13690.843045379988,166.93249140000262,53191.621781040005
2024-09-05,19:01:40.000,249,11066324,124605,0,1725562899,13690.768945969998,166.9042948799979,53191.63575528
2024-09-05,19:01:41.000,249,11066303,124245,0,1725562900,13690.748737039998,166.8901966199992,53191.621781040005
2024-09-05,19:01:42.000,249,11066353,124365,0,1725562901,13690.735264419993,166.81265618999896,53191.63575528
2024-09-05,19:01:43.000,249,11066318,124285,0,1725562902,13690.674637629993,166.7703614100028,53191.59383256001
2024-09-05,19:01:44.000,249,11066300,124365,0,1725562903,13690.640956080002,166.74921402000473,53191.60081968
2024-09-05,19:01:45.000,249,11066357,124005,0,1725562904,13690.587065599997,166.67872272000386,53191.53094848
2024-09-05,19:01:46.000,249,11066296,124405,0,1725562905,13690.573592979992,166.65052619999915,53191.5379356
2024-09-05,19:01:47.000,249,11066310,124445,0,1725562906,13690.600538220002,166.58708402999764,53191.523961360006
2024-09-05,19:01:48.000,249,11066333,124685,0,1725562907,13690.593801909992,166.56593663999956,53191.51697424001
2024-09-05,19:01:49.000,249,11066299,124645,0,1725562908,13690.627483459997,166.51659273000405,53191.5379356
2024-09-05,19:01:50.000,249,11066323,124485,0,1725562909,13690.654428699992,166.44610143000318,53191.44710304001
2024-09-05,19:01:51.000,249,11066349,124645,0,1725562910,13690.620747150002,166.40380664999975,53191.42614168001
2024-09-05,19:01:52.000,249,11066357,124565,0,1725562911,13690.681373940002,166.38265926000167,53191.42614168001
2024-09-05,19:01:53.000,249,11066328,124645,0,1725562912,13690.728528109998,166.34036447999824,53191.37024472
2024-09-05,19:01:54.000,249,11066367,124405,0,1725562913,13690.782418589988,166.28397144000337,53191.356270480006
2024-09-05,19:01:55.000,249,11066324,124525,0,1725562914,13690.748737039998,166.2487257899993,53191.300373519996
2024-09-05,19:01:56.000,249,11066323,124525,0,1725562915,13690.795891209993,166.19938188000378,53191.31434776
2024-09-05,19:01:57.000,249,11066335,124285,0,1725562916,13690.849781689998,166.22757840000122,53191.24447656
2024-09-05,19:01:58.000,249,11066338,124285,0,1725562917,13690.896935859993,166.17118535999907,53191.25845080001
2024-09-05,19:01:59.000,249,11066274,124645,0,1725562918,13690.984507889989,166.13593971000228,53191.2235152
2024-09-05,19:02:00.000,249,11066338,124645,0,1725562919,13690.977771579994,166.09364492999885,53191.153644
2024-09-05,19:02:01.000,249,11066335,124365,0,1725562920,13691.038398369994,166.09364492999885,53191.18159248001
2024-09-05,19:02:02.000,249,11066313,124645,0,1725562921,13691.092288849999,166.0654484100014,53191.12569552
2024-09-05,19:02:03.000,249,11066322,124485,0,1725562922,13691.099025159994,166.07249754000077,53191.16063112001
2024-09-05,19:02:04.000,249,11066300,124485,0,1725562923,13691.11249778,166.05839928000205,53191.118708400005
2024-09-05,19:02:05.000,249,11066314,124365,0,1725562924,13691.139443019994,166.03725189000397,53191.16063112001
2024-09-05,19:02:06.000,249,11066302,124445,0,1725562925,13691.13270671,166.04430102000333,53191.11172128001
2024-09-05,19:02:07.000,249,11066298,124605,0,1725562926,13691.139443019994,165.99495711000054,53191.12569552
2024-09-05,19:02:08.000,249,11066358,124485,0,1725562927,13691.16638825999,166.05839928000205,53191.0837728
2024-09-05,19:02:09.000,249,11066293,124445,0,1725562928,13691.16638825999,166.07249754000077,53191.06281144001
2024-09-05,19:02:10.000,249,11066259,124325,0,1725562929,13691.139443019994,166.1147923200042,53191.11172128001
2024-09-05,19:02:11.000,249,11066311,124645,0,1725562930,13691.139443019994,166.07954667000013,53191.0488372
2024-09-05,19:02:12.000,249,11066287,124445,0,1725562931,13691.11249778,166.1006940599982,53190.964991759996
2024-09-05,19:02:13.000,249,11066266,124605,0,1725562932,13691.119234089994,166.14298884000164,53190.978966
2024-09-05,19:02:14.000,249,11066296,123965,0,1725562933,13691.139443019994,166.13593971000228,53190.964991759996
2024-09-05,19:02:15.000,249,11066310,124445,0,1725562934,13691.15291564,166.15708710000035,53191.01390160001
2024-09-05,19:02:16.000,249,11066310,124605,0,1725562935,13691.220278739995,166.1852836199978,53190.95800464
2024-09-05,19:02:17.000,249,11066343,124365,0,1725562936,13691.23375136,166.1852836199978,53190.978966
2024-09-05,19:02:18.000,249,11066260,124325,0,1725562937,13691.32805969999,166.22757840000122,53190.999927360004
2024-09-05,19:02:19.000,249,11066245,124325,0,1725562938,13691.36847755999,166.24167665999994,53190.951017520005
2024-09-05,19:02:20.000,249,11066296,124245,0,1725562939,13691.44931327999,166.2487257899993,53190.88114632
2024-09-05,19:02:21.000,249,11066324,124445,0,1725562940,13691.48973113999,166.23462753000058,53190.97197888001
2024-09-05,19:02:22.000,249,11066304,124285,0,1725562941,13691.550357929991,166.25577491999866,53190.964991759996
2024-09-05,19:02:23.000,249,11066253,124165,0,1725562942,13691.644666269996,166.22052927000186,53190.902107680005
2024-09-05,19:02:24.000,249,11066286,124525,0,1725562943,13691.712029369992,166.2487257899993,53190.92306904001
2024-09-05,19:02:25.000,249,11066282,124165,0,1725562944,13691.745710919997,166.1852836199978,53190.87415920001
2024-09-05,19:02:26.000,249,11066258,124285,0,1725562945,13691.846755569997,166.12889058000292,53190.86717208
2024-09-05,19:02:27.000,249,11066312,124525,0,1725562946,13691.846755569997,166.0865957999995,53190.87415920001
2024-09-05,19:02:28.000,249,11066310,124205,0,1725562947,13691.806337709997,166.00905536999926,53190.87415920001
2024-09-05,19:02:29.000,249,11066280,124285,0,1725562948,13691.799601400002,165.97380972000246,53190.88813344
2024-09-05,19:02:30.000,249,11066241,124205,0,1725562949,13691.712029369992,165.88922016000288,53190.88114632
2024-09-05,19:02:31.000,249,11066266,124165,0,1725562950,13691.678347820001,165.818728860002,53190.91608192
2024-09-05,19:02:32.000,249,11066230,124325,0,1725562951,13691.631193649991,165.76233581999986,53190.94403040001
2024-09-05,19:02:33.000,249,11066309,124405,0,1725562952,13691.584039479996,165.76233581999986,53190.93704328
2024-09-05,19:02:34.000,249,11066250,124485,0,1725562953,13691.55709424,165.72709017000307,53190.88114632
2024-09-05,19:02:35.000,249,11066281,124205,0,1725562954,13691.49646745,165.76938494999922,53190.91608192
2024-09-05,19:02:36.000,249,11066222,124125,0,1725562955,13691.563830549996,165.78348320999794,53190.91608192
2024-09-05,19:02:37.000,249,11066278,124245,0,1725562956,13691.570566859991,165.87512190000416,53190.91608192
2024-09-05,19:02:38.000,249,11066305,124445,0,1725562957,13691.651402579992,165.99495711000054,53190.88813344
2024-09-05,19:02:39.000,249,11066249,124205,0,1725562958,13691.779392470002,166.09364492999885,53190.86018496
2024-09-05,19:02:40.000,249,11066291,124205,0,1725562959,13691.893909739993,166.23462753000058,53190.86717208
2024-09-05,19:02:41.000,249,11066297,124325,0,1725562960,13691.994954389993,166.34036447999824,53190.84621072001
2024-09-05,19:02:42.000,249,11066279,123965,0,1725562961,13692.129680589998,166.45315056000254,53190.84621072001
2024-09-05,19:02:43.000,249,11066232,124485,0,1725562962,13692.250934169999,166.608231420003,53190.86717208
2024-09-05,19:02:44.000,249,11066242,124125,0,1725562963,13692.318297269994,166.6716735900045,53190.82524936001
2024-09-05,19:02:45.000,249,11066305,124165,0,1725562964,13692.37218775,166.72806662999938,53190.853197840006
2024-09-05,19:02:46.000,249,11066288,123965,0,1725562965,13692.439550849995,166.7703614100028,53190.86717208
2024-09-05,19:02:47.000,249,11066276,124285,0,1725562966,13692.48670501999,166.76331228000345,53190.94403040001
2024-09-05,19:02:48.000,249,11066247,124365,0,1725562967,13692.459759779995,166.6716735900045,53190.951017520005
2024-09-05,19:02:49.000,249,11066291,125005,0,1725562968,13692.419341919995,166.56593663999956,53190.999927360004
2024-09-05,19:02:50.000,249,11066264,125245,0,1725562969,13692.36545143999,166.48134707999998,53191.05582432
2024-09-05,19:02:51.000,249,11066305,124725,0,1725562970,13692.32503357999,166.30511883000145,53191.01390160001
2024-09-05,19:02:52.000,249,11066233,124925,0,1725562971,13692.230725239999,166.13593971000228,53191.03486296
2024-09-05,19:02:53.000,249,11066287,124685,0,1725562972,13692.129680589998,166.01610449999862,53191.020888720006
2024-09-05,19:02:54.000,249,11066290,124765,0,1725562973,13692.008427009998,165.82577799000137,53191.02787584
2024-09-05,19:02:55.000,249,11066234,124885,0,1725562974,13691.880437120002,165.68479538999964,53191.0837728
2024-09-05,19:02:56.000,249,11066232,124805,0,1725562975,13691.759183540002,165.5579110500039,53191.069798560005
2024-09-05,19:02:57.000,249,11066256,124325,0,1725562976,13691.604248409996,165.48741975000303,53191.0488372
2024-09-05,19:02:58.000,249,11066280,124205,0,1725562977,13691.503203759996,165.40283019000344,53191.069798560005
2024-09-05,19:02:59.000,249,11066247,124925,0,1725562978,13691.422368039995,165.37463366999873,53191.118708400005
2024-09-05,19:03:00.000,249,11066295,124885,0,1725562979,13691.280905529995,165.4451249699996,53191.020888720006
2024-09-05,19:03:01.000,249,11066285,124965,0,1725562980,13691.27416922,165.52971452999918,53191.0488372
2024-09-05,19:03:02.000,249,11066267,124205,0,1725562981,13691.22701504999,165.57905844000197,53191.05582432
2024-09-05,19:03:03.000,249,11066258,124285,0,1725562982,13691.220278739995,165.62840235000476,53190.99294024001
2024-09-05,19:03:04.000,249,11066212,124205,0,1725562983,13691.23375136,165.67774626000028,53190.99294024001
2024-09-05,19:03:05.000,249,11066281,123965,0,1725562984,13691.26743290999,165.69889364999835,53190.93005616
2024-09-05,19:03:06.000,249,11066253,124205,0,1725562985,13691.31458708,165.7200410400037,53190.93005616
2024-09-05,19:03:07.000,249,11066303,124445,0,1725562986,13691.301114459995,165.73413930000243,53190.82524936001
2024-09-05,19:03:08.000,249,11066259,123965,0,1725562987,13691.35500494,165.77643407999858,53190.86717208
2024-09-05,19:03:09.000,249,11066289,124125,0,1725562988,13691.422368039995,165.77643407999858,53190.8392236
2024-09-05,19:03:10.000,249,11066328,124045,0,1725562989,13691.462785899996,165.74118843000178,53190.81127512
2024-09-05,19:03:11.000,249,11066245,124125,0,1725562990,13691.503203759996,165.74118843000178,53190.74140392
2024-09-05,19:03:12.000,249,11066260,124125,0,1725562991,13691.543621619996,165.67069713000092,53190.734416800005
2024-09-05,19:03:13.000,249,11066250,124325,0,1725562992,13691.55709424,165.62840235000476,53190.71345544
2024-09-05,19:03:14.000,249,11066247,124325,0,1725562993,13691.570566859991,165.6072549599994,53190.72742968001
2024-09-05,19:03:15.000,249,11066274,124125,0,1725562994,13691.584039479996,165.5931567000007,53190.74839104
2024-09-05,19:03:16.000,249,11066278,124485,0,1725562995,13691.55709424,165.56496018000325,53190.79031376
2024-09-05,19:03:17.000,249,11066275,124325,0,1725562996,13691.550357929991,165.5579110500039,53190.783326640005
2024-09-05,19:03:18.000,249,11066294,124125,0,1725562997,13691.563830549996,165.57905844000197,53190.7693524
2024-09-05,19:03:19.000,249,11066277,124285,0,1725562998,13691.543621619996,165.58610757000133,53190.7693524
2024-09-05,19:03:20.000,249,11066258,124605,0,1725562999,13691.523412689996,165.58610757000133,53190.75537816001
2024-09-05,19:03:21.000,249,11066239,124125,0,1725563000,13691.55709424,165.6072549599994,53190.76236528
2024-09-05,19:03:22.000,249,11066244,124605,0,1725563001,13691.624457339996,165.6565988700022,53190.81127512
2024-09-05,19:03:23.000,249,11066275,124125,0,1725563002,13691.658138890001,165.68479538999964,53190.72044256
2024-09-05,19:03:24.000,249,11066225,124325,0,1725563003,13691.705293059997,165.73413930000243,53190.75537816001
2024-09-05,19:03:25.000,249,11066256,124205,0,1725563004,13691.819810330002,165.73413930000243,53190.74140392
2024-09-05,19:03:26.000,249,11066280,124245,0,1725563005,13691.900646050002,165.78348320999794,53190.76236528
2024-09-05,19:03:27.000,249,11066250,124085,0,1725563006,13691.954536529993,165.818728860002,53190.797300879996
2024-09-05,19:03:28.000,249,11066191,124285,0,1725563007,13692.035372249993,165.81167973000265,53190.81826224
2024-09-05,19:03:29.000,249,11066230,124205,0,1725563008,13692.075790109993,165.87512190000416,53190.783326640005
2024-09-05,19:03:30.000,249,11066221,124125,0,1725563009,13692.075790109993,165.88922016000288,53190.8392236
2024-09-05,19:03:31.000,249,11066230,124005,0,1725563010,13692.109471659998,165.87512190000416,53190.832236480004
2024-09-05,19:03:32.000,249,11066232,124245,0,1725563011,13692.109471659998,165.8398762500001,53190.89512056001
2024-09-05,19:03:33.000,249,11066282,124325,0,1725563012,13692.102735349989,165.83282712000073,53190.93704328
2024-09-05,19:03:34.000,249,11066250,123805,0,1725563013,13692.095999039993,165.76233581999986,53190.92306904001
2024-09-05,19:03:35.000,249,11066301,124205,0,1725563014,13691.994954389993,165.691844519999,53191.0488372
2024-09-05,19:03:36.000,249,11066298,124205,0,1725563015,13691.887173429997,165.61430408999877,53191.069798560005
2024-09-05,19:03:37.000,249,11066280,124365,0,1725563016,13691.806337709997,165.51561627000046,53191.09774704
2024-09-05,19:03:38.000,249,11066231,124125,0,1725563017,13691.637929960001,165.41692845000216,53191.06281144001
2024-09-05,19:03:39.000,249,11066190,124485,0,1725563018,13691.45604959,165.29004410999914,53191.05582432
2024-09-05,19:03:40.000,249,11066284,124245,0,1725563019,13691.25396029,165.12086498999997,53191.069798560005
2024-09-05,19:03:41.000,249,11066274,124165,0,1725563020,13691.078816229994,165.02922630000103,53191.09075992001
2024-09-05,19:03:42.000,249,11066320,124165,0,1725563021,13690.876726929993,164.93758761000208,53191.07678568
2024-09-05,19:03:43.000,249,11066289,124245,0,1725563022,13690.715055489993,164.87414544000058,53191.07678568
2024-09-05,19:03:44.000,249,11066190,124325,0,1725563023,13690.614010839992,164.84594892000314,53191.020888720006
2024-09-05,19:03:45.000,249,11066252,124325,0,1725563024,13690.492757259992,164.8529980500025,53191.0837728
2024-09-05,19:03:46.000,249,11066259,123925,0,1725563025,13690.418657850001,164.83889979000378,53191.069798560005
2024-09-05,19:03:47.000,249,11066275,124045,0,1725563026,13690.364767369996,164.8529980500025,53191.020888720006
2024-09-05,19:03:48.000,249,11066279,123965,0,1725563027,13690.358031060001,164.93758761000208,53190.978966
2024-09-05,19:03:49.000,249,11066223,124125,0,1725563028,13690.344558439996,165.08561934000318,53191.00691448
2024-09-05,19:03:50.000,249,11066206,124325,0,1725563029,13690.358031060001,165.15611064000404,53190.93704328
2024-09-05,19:03:51.000,249,11066246,124165,0,1725563030,13690.398448920001,165.26889672000107,53190.951017520005
2024-09-05,19:03:52.000,249,11066239,124125,0,1725563031,13690.506229879997,165.4098793200028,53190.951017520005
2024-09-05,19:03:53.000,249,11066203,124325,0,1725563032,13690.573592979992,165.55086192000454,53190.91608192
2024-09-05,19:03:54.000,249,11066234,124205,0,1725563033,13690.600538220002,165.71299191000435,53190.91608192
2024-09-05,19:03:55.000,249,11066232,124125,0,1725563034,13690.654428699992,165.81167973000265,53190.902107680005
2024-09-05,19:03:56.000,249,11066257,123925,0,1725563035,13690.748737039998,165.91741668000031,53190.95800464
2024-09-05,19:03:57.000,249,11066264,124285,0,1725563036,13690.809363829998,166.0302027600046,53190.95800464
2024-09-05,19:03:58.000,249,11066250,124005,0,1725563037,13690.802627519988,166.0654484100014,53190.964991759996
2024-09-05,19:03:59.000,249,11066230,124205,0,1725563038,13690.829572759998,166.1641362299997,53190.88813344
2024-09-05,19:04:00.000,249,11066257,124045,0,1725563039,13690.843045379988,166.12889058000292,53190.98595312
2024-09-05,19:04:01.000,249,11066207,124085,0,1725563040,13690.829572759998,166.15708710000035,53190.97197888001
2024-09-05,19:04:02.000,249,11066238,124205,0,1725563041,13690.863254309988,166.1147923200042,53190.98595312
2024-09-05,19:04:03.000,249,11066211,124165,0,1725563042,13690.836309069993,166.10774319000484,53190.964991759996
2024-09-05,19:04:04.000,249,11066239,124125,0,1725563043,13690.917144789993,165.98790798000118,53190.87415920001
2024-09-05,19:04:05.000,249,11066241,124565,0,1725563044,13690.944090029989,165.92446580999967,53190.97197888001
2024-09-05,19:04:06.000,249,11066176,124125,0,1725563045,13691.024925749989,165.79758147000393,53190.91608192
2024-09-05,19:04:07.000,249,11066239,124325,0,1725563046,13691.11249778,165.74823756000114,53190.951017520005
2024-09-05,19:04:08.000,249,11066256,123965,0,1725563047,13691.159651949994,165.68479538999964,53190.92306904001
2024-09-05,19:04:09.000,249,11066235,124045,0,1725563048,13691.22701504999,165.5931567000007,53190.94403040001
2024-09-05,19:04:10.000,249,11066207,124005,0,1725563049,13691.321323389995,165.4944688800024,53190.951017520005
2024-09-05,19:04:11.000,249,11066189,124365,0,1725563050,13691.361741249995,165.43807584000024,53190.978966
2024-09-05,19:04:12.000,249,11066244,124605,0,1725563051,13691.3954228,165.3816827999981,53190.964991759996
2024-09-05,19:04:13.000,249,11066206,124085,0,1725563052,13691.361741249995,165.35348628000065,53191.03486296
2024-09-05,19:04:14.000,249,11066160,124045,0,1725563053,13691.38868648999,165.3464371500013,53191.020888720006
2024-09-05,19:04:15.000,249,11066207,124205,0,1725563054,13691.321323389995,165.2970932399985,53191.03486296
2024-09-05,19:04:16.000,249,11066211,124045,0,1725563055,13691.26743290999,165.3111915000045,53191.06281144001
2024-09-05,19:04:17.000,249,11066260,124165,0,1725563056,13691.16638825999,165.3111915000045,53191.11172128001
2024-09-05,19:04:18.000,249,11066210,124285,0,1725563057,13691.08555253999,165.31824063000386,53191.14665688
2024-09-05,19:04:19.000,249,11066246,124125,0,1725563058,13690.923881099989,165.2970932399985,53191.153644
2024-09-05,19:04:20.000,249,11066271,124365,0,1725563059,13690.822836449988,165.3111915000045,53191.18159248001
2024-09-05,19:04:21.000,249,11066250,124325,0,1725563060,13690.681373940002,165.2970932399985,53191.19556672
2024-09-05,19:04:22.000,249,11066255,124165,0,1725563061,13690.526438809997,165.32528976000322,53191.2235152
2024-09-05,19:04:23.000,249,11066190,124125,0,1725563062,13690.479284640001,165.3816827999981,53191.24447656
2024-09-05,19:04:24.000,249,11066189,124165,0,1725563063,13690.391712609991,165.4098793200028,53191.18159248001
2024-09-05,19:04:25.000,249,11066240,124125,0,1725563064,13690.371503679991,165.45922322999832,53191.16063112001
2024-09-05,19:04:26.000,249,11066181,124205,0,1725563065,13690.3176132,165.5438127899979,53191.20954096001
2024-09-05,19:04:27.000,249,11066236,124285,0,1725563066,13690.263722719996,165.56496018000325,53191.17460536
2024-09-05,19:04:28.000,249,11066187,124245,0,1725563067,13690.27045902999,165.6565988700022,53191.18159248001
2024-09-05,19:04:29.000,249,11066238,124205,0,1725563068,13690.27719534,165.74823756000114,53191.17460536
2024-09-05,19:04:30.000,249,11066221,124285,0,1725563069,13690.364767369996,165.8046306000033,53191.23050232001
2024-09-05,19:04:31.000,249,11066225,124045,0,1725563070,13690.384976299996,165.88922016000288,53191.18159248001
2024-09-05,19:04:32.000,249,11066239,124605,0,1725563071,13690.512966189992,165.99495711000054,53191.17460536
2024-09-05,19:04:33.000,249,11066204,124325,0,1725563072,13690.587065599997,166.0513501500027,53191.17460536
2024-09-05,19:04:34.000,249,11066195,124165,0,1725563073,13690.701582870002,166.1006940599982,53191.07678568
2024-09-05,19:04:35.000,249,11066268,124325,0,1725563074,13690.802627519988,166.14298884000164,53191.132682639996
2024-09-05,19:04:36.000,249,11066239,124125,0,1725563075,13690.876726929993,166.1852836199978,53191.132682639996
2024-09-05,19:04:37.000,249,11066225,124365,0,1725563076,13690.984507889989,166.19233275000443,53191.20255384
2024-09-05,19:04:38.000,249,11066211,124245,0,1725563077,13691.058607299994,166.150037970001,53191.167618240004
2024-09-05,19:04:39.000,249,11066193,124005,0,1725563078,13691.139443019994,166.2134801400025,53191.13966976001
2024-09-05,19:04:40.000,249,11066186,124285,0,1725563079,13691.200069809995,166.19938188000378,53191.0837728
2024-09-05,19:04:41.000,249,11066240,124245,0,1725563080,13691.24722397999,166.22052927000186,53191.10473416
2024-09-05,19:04:42.000,249,11066218,124085,0,1725563081,13691.31458708,166.22052927000186,53191.10473416
2024-09-05,19:04:43.000,249,11066168,124725,0,1725563082,13691.35500494,166.26987318000465,53191.12569552
2024-09-05,19:04:44.000,249,11066202,125125,0,1725563083,13691.42910434999,166.28397144000337,53191.16063112001
2024-09-05,19:04:45.000,249,11066219,125085,0,1725563084,13691.51667638,166.34741361000488,53191.13966976001
2024-09-05,19:04:46.000,249,11066223,125205,0,1725563085,13691.550357929991,166.37561013000231,53191.09774704
2024-09-05,19:04:47.000,249,11066204,124965,0,1725563086,13691.617721030001,166.44610143000318,53191.11172128001
2024-09-05,19:04:48.000,249,11066206,124925,0,1725563087,13691.671611509992,166.46724882000126,53191.16063112001
2024-09-05,19:04:49.000,249,11066255,125165,0,1725563088,13691.725501989997,166.51659273000405,53191.16063112001
2024-09-05,19:04:50.000,249,11066264,124765,0,1725563089,13691.698556750001,166.6716735900045,53191.0837728
2024-09-05,19:04:51.000,249,11066233,125125,0,1725563090,13691.678347820001,166.74921402000473,53191.11172128001
2024-09-05,19:04:52.000,249,11066234,124765,0,1725563091,13691.671611509992,166.77741054000217,53191.132682639996
2024-09-05,19:04:53.000,249,11066212,124925,0,1725563092,13691.658138890001,166.8901966199992,53191.12569552
2024-09-05,19:04:54.000,249,11066165,124285,0,1725563093,13691.678347820001,166.87609836000047,53191.153644
2024-09-05,19:04:55.000,249,11066249,124445,0,1725563094,13691.705293059997,166.96068792000005,53191.16063112001
2024-09-05,19:04:56.000,249,11066187,124365,0,1725563095,13691.678347820001,167.01003183000284,53191.12569552
2024-09-05,19:04:57.000,249,11066217,124405,0,1725563096,13691.718765680002,167.06642486999772,53191.153644
2024-09-05,19:04:58.000,249,11066264,124325,0,1725563097,13691.759183540002,167.1157687800005,53191.11172128001
2024-09-05,19:04:59.000,249,11066177,124245,0,1725563098,13691.799601400002,167.1651126900033,53191.132682639996
2024-09-05,19:05:00.000,249,11066256,124605,0,1725563099,13691.786128779997,167.1651126900033,53191.13966976001
2024-09-05,19:05:01.000,249,11066208,124285,0,1725563100,13691.813074019992,167.20740746999945,53191.188579600006
2024-09-05,19:05:02.000,249,11066191,124365,0,1725563101,13691.887173429997,167.23560399000417,53191.19556672
2024-09-05,19:05:03.000,249,11066221,124445,0,1725563102,13691.920854980002,167.22150572999817,53191.19556672
2024-09-05,19:05:04.000,249,11066250,124245,0,1725563103,13691.887173429997,167.15806356000394,53191.118708400005
2024-09-05,19:05:05.000,249,11066196,124125,0,1725563104,13691.907382359997,167.03117922000092,53191.167618240004
2024-09-05,19:05:06.000,249,11066234,124405,0,1725563105,13691.866964499997,166.92544227000326,53191.19556672
2024-09-05,19:05:07.000,249,11066207,124325,0,1725563106,13691.840019260002,166.78445967000152,53191.16063112001
2024-09-05,19:05:08.000,249,11066255,124205,0,1725563107,13691.833282949992,166.5447892500015,53191.188579600006
2024-09-05,19:05:09.000,249,11066226,124365,0,1725563108,13691.840019260002,166.4108557799991,53191.167618240004
2024-09-05,19:05:10.000,249,11066235,124285,0,1725563109,13691.840019260002,166.28397144000337,53191.17460536
2024-09-05,19:05:11.000,249,11066224,124325,0,1725563110,13691.853491879992,166.14298884000164,53191.20954096001
2024-09-05,19:05:12.000,249,11066228,124205,0,1725563111,13691.907382359997,166.00905536999926,53191.19556672
2024-09-05,19:05:13.000,249,11066204,124485,0,1725563112,13691.914118669993,165.9385640699984,53191.18159248001
2024-09-05,19:05:14.000,249,11066235,124245,0,1725563113,13691.974745459993,165.86102363999817,53191.12569552
2024-09-05,19:05:15.000,249,11066247,124285,0,1725563114,13692.008427009998,165.818728860002,53191.12569552
2024-09-05,19:05:16.000,249,11066219,124325,0,1725563115,13692.062317489988,165.87512190000416,53191.09774704
2024-09-05,19:05:17.000,249,11066277,124285,0,1725563116,13692.129680589998,165.92446580999967,53191.02787584
2024-09-05,19:05:18.000,249,11066211,124365,0,1725563117,13692.223988929989,165.98085885000182,53191.09075992001
2024-09-05,19:05:19.000,249,11066210,124325,0,1725563118,13692.33176989,166.0513501500027,53191.01390160001
2024-09-05,19:05:20.000,249,11066207,124285,0,1725563119,13692.399132989995,166.17118535999907,53191.020888720006
2024-09-05,19:05:21.000,249,11066235,124325,0,1725563120,13692.45302347,166.26987318000465,53190.95800464
2024-09-05,19:05:22.000,249,11066209,124285,0,1725563121,13692.48670501999,166.32626621999952,53190.94403040001
2024-09-05,19:05:23.000,249,11066183,124405,0,1725563122,13692.59448598,166.41790490999847,53190.94403040001
2024-09-05,19:05:24.000,249,11066209,124045,0,1725563123,13692.63490384,166.46724882000126,53190.95800464
2024-09-05,19:05:25.000,249,11066204,124165,0,1725563124,13692.762893729996,166.5095436000047,53190.93704328
2024-09-05,19:05:26.000,249,11066161,124485,0,1725563125,13692.810047899991,166.51659273000405,53190.88114632
2024-09-05,19:05:27.000,249,11066237,124205,0,1725563126,13692.836993140001,166.5236418600034,53190.93005616
2024-09-05,19:05:28.000,249,11066206,124205,0,1725563127,13692.836993140001,166.53069099000277,53190.95800464
2024-09-05,19:05:29.000,249,11066230,124405,0,1725563128,13692.789838969991,166.53069099000277,53190.98595312
2024-09-05,19:05:30.000,249,11066227,124485,0,1725563129,13692.783102659996,166.4954453399987,53191.01390160001
2024-09-05,19:05:31.000,249,11066203,124445,0,1725563130,13692.73594849,166.5095436000047,53190.999927360004
2024-09-05,19:05:32.000,249,11066202,124605,0,1725563131,13692.722475869996,166.50249446999806,53191.03486296
2024-09-05,19:05:33.000,249,11066187,124125,0,1725563132,13692.6753217,166.50249446999806,53191.03486296
2024-09-05,19:05:34.000,249,11066257,124205,0,1725563133,13692.59448598,166.51659273000405,53191.069798560005
2024-09-05,19:05:35.000,249,11066192,124285,0,1725563134,13692.55406812,166.5447892500015,53191.0837728
2024-09-05,19:05:36.000,249,11066170,124325,0,1725563135,13692.48670501999,166.58708402999764,53191.0837728
2024-09-05,19:05:37.000,249,11066183,124125,0,1725563136,13692.38566036999,166.6223296800017,53191.12569552
2024-09-05,19:05:38.000,249,11066237,124365,0,1725563137,13692.32503357999,166.6575753299985,53191.0837728
2024-09-05,19:05:39.000,249,11066209,124405,0,1725563138,13692.311560959999,166.69282098000258,53191.069798560005
2024-09-05,19:05:40.000,249,11066237,124245,0,1725563139,13692.250934169999,166.72101750000002,53191.0837728
2024-09-05,19:05:41.000,249,11066211,124485,0,1725563140,13692.210516309999,166.79855793000024,53191.0488372
2024-09-05,19:05:42.000,249,11066160,124365,0,1725563141,13692.244197859989,166.84790184000303,53191.01390160001
2024-09-05,19:05:43.000,249,11066188,124565,0,1725563142,13692.257670479994,166.8690492300011,53190.999927360004
2024-09-05,19:05:44.000,249,11066172,124525,0,1725563143,13692.33176989,166.91134401000454,53191.020888720006
2024-09-05,19:05:45.000,249,11066186,124325,0,1725563144,13692.35197882,166.92544227000326,53190.97197888001
2024-09-05,19:05:46.000,249,11066197,124365,0,1725563145,13692.41260561,166.96068792000005,53190.978966
2024-09-05,19:05:47.000,249,11066210,124525,0,1725563146,13692.50691394999,166.94658966000134,53190.95800464
2024-09-05,19:05:48.000,249,11066151,124605,0,1725563147,13692.54733180999,166.87609836000047,53190.92306904001
2024-09-05,19:05:49.000,249,11066203,124405,0,1725563148,13692.661849079996,166.83380358000431,53190.88114632
2024-09-05,19:05:50.000,249,11066128,124365,0,1725563149,13692.749421109991,166.79150880000088,53190.93005616
2024-09-05,19:05:51.000,249,11066182,124325,0,1725563150,13692.75615742,166.69987011000194,53190.902107680005
2024-09-05,19:05:52.000,249,11066140,124525,0,1725563151,13692.789838969991,166.60118229000363,53190.88813344
2024-09-05,19:05:53.000,249,11066195,124165,0,1725563152,13692.769630039991,166.5236418600034,53190.92306904001
2024-09-05,19:05:54.000,249,11066223,124245,0,1725563153,13692.709003249991,166.43200317000446,53190.86018496
2024-09-05,19:05:55.000,249,11066177,124485,0,1725563154,13692.682058009996,166.35446274000424,53190.9090948
2024-09-05,19:05:56.000,249,11066190,124565,0,1725563155,13692.621431219995,166.26987318000465,53190.89512056001
2024-09-05,19:05:57.000,249,11066150,124125,0,1725563156,13692.560804429995,166.2134801400025,53190.87415920001
2024-09-05,19:05:58.000,249,11066217,124405,0,1725563157,13692.439550849995,166.19233275000443,53190.87415920001
2024-09-05,19:05:59.000,249,11066149,124485,0,1725563158,13692.32503357999,166.17823448999843,53190.853197840006
2024-09-05,19:06:00.000,249,11066172,124365,0,1725563159,13692.250934169999,166.19938188000378,53190.8392236
2024-09-05,19:06:01.000,249,11066142,124365,0,1725563160,13692.095999039993,166.2134801400025,53190.89512056001
2024-09-05,19:06:02.000,249,11066132,124285,0,1725563161,13691.981481770003,166.276922310004,53190.86717208
2024-09-05,19:06:03.000,249,11066195,124605,0,1725563162,13691.914118669993,166.33331534999888,53190.88813344
2024-09-05,19:06:04.000,249,11066219,124285,0,1725563163,13691.860228190002,166.36856100000296,53190.84621072001
2024-09-05,19:06:05.000,249,11066208,124525,0,1725563164,13691.765919849997,166.43200317000446,53190.8392236
2024-09-05,19:06:06.000,249,11066175,124685,0,1725563165,13691.712029369992,166.46724882000126,53190.734416800005
2024-09-05,19:06:07.000,249,11066173,124445,0,1725563166,13691.671611509992,166.53774012000213,53190.75537816001
2024-09-05,19:06:08.000,249,11066196,124525,0,1725563167,13691.658138890001,166.608231420003,53190.7693524
2024-09-05,19:06:09.000,249,11066152,124325,0,1725563168,13691.624457339996,166.6434770699998,53190.74839104
2024-09-05,19:06:10.000,249,11066208,124645,0,1725563169,13691.637929960001,166.7069192400013,53190.70646832001
2024-09-05,19:06:11.000,249,11066192,124405,0,1725563170,13691.624457339996,166.71396837000066,53190.71345544
2024-09-05,19:06:12.000,249,11066146,124685,0,1725563171,13691.651402579992,166.72806662999938,53190.72044256
2024-09-05,19:06:13.000,249,11066191,124365,0,1725563172,13691.691820439992,166.7562631500041,53190.664545600004
2024-09-05,19:06:14.000,249,11066173,124325,0,1725563173,13691.718765680002,166.79150880000088,53190.65755848001
2024-09-05,19:06:15.000,249,11066185,124485,0,1725563174,13691.745710919997,166.79855793000024,53190.615635760005
2024-09-05,19:06:16.000,249,11066197,124325,0,1725563175,13691.840019260002,166.79855793000024,53190.65057136
2024-09-05,19:06:17.000,249,11066169,124685,0,1725563176,13691.887173429997,166.81970531999832,53190.67851984001
2024-09-05,19:06:18.000,249,11066179,124445,0,1725563177,13692.015163319993,166.77741054000217,53190.664545600004
2024-09-05,19:06:19.000,249,11066134,124645,0,1725563178,13692.116207969993,166.72806662999938,53190.664545600004
2024-09-05,19:06:20.000,249,11066170,124365,0,1725563179,13692.271143099999,166.72101750000002,53190.629609999996
2024-09-05,19:06:21.000,249,11066175,124325,0,1725563180,13692.40586929999,166.69987011000194,53190.62262288
2024-09-05,19:06:22.000,249,11066149,124165,0,1725563181,13692.500177639995,166.68577185000322,53190.55973880001
2024-09-05,19:06:23.000,249,11066164,124445,0,1725563182,13692.57427705,166.69282098000258,53190.58768728001
2024-09-05,19:06:24.000,249,11066149,124245,0,1725563183,13692.64837645999,166.6223296800017,53190.58768728001
2024-09-05,19:06:25.000,249,11066187,124285,0,1725563184,13692.71573956,166.63642794000043,53190.58768728001
2024-09-05,19:06:26.000,249,11066165,124405,0,1725563185,13692.722475869996,166.608231420003,53190.62262288
2024-09-05,19:06:27.000,249,11066200,124125,0,1725563186,13692.71573956,166.62937881000107,53190.629609999996
2024-09-05,19:06:28.000,249,11066172,124285,0,1725563187,13692.729212179991,166.608231420003,53190.64358424
2024-09-05,19:06:29.000,249,11066199,124445,0,1725563188,13692.71573956,166.58003489999828,53190.60864864001
2024-09-05,19:06:30.000,249,11066225,124285,0,1725563189,13692.66858538999,166.58003489999828,53190.629609999996
2024-09-05,19:06:31.000,249,11066168,124365,0,1725563190,13692.61469491,166.55183838000085,53190.615635760005
2024-09-05,19:06:32.000,249,11066179,124725,0,1725563191,13692.62816752999,166.58708402999764,53190.65057136
2024-09-05,19:06:33.000,249,11066158,124685,0,1725563192,13692.581013359995,166.5447892500015,53190.62262288
2024-09-05,19:06:34.000,249,11066152,125325,0,1725563193,13692.56754073999,166.5588875100002,53190.58768728001
2024-09-05,19:06:35.000,249,11066188,124605,0,1725563194,13692.479968709995,166.53774012000213,53190.69249408
2024-09-05,19:06:36.000,249,11066131,125165,0,1725563195,13692.40586929999,166.45315056000254,53190.65755848001
2024-09-05,19:06:37.000,249,11066228,125165,0,1725563196,13692.36545143999,166.40380664999975,53190.67851984001
2024-09-05,19:06:38.000,249,11066181,125165,0,1725563197,13692.28461571999,166.3121679600008,53190.685506960006
2024-09-05,19:06:39.000,249,11066186,125005,0,1725563198,13692.170098449998,166.15708710000035,53190.685506960006
2024-09-05,19:06:40.000,249,11066159,125365,0,1725563199,13692.028635939998,166.0302027600046,53190.685506960006
2024-09-05,19:06:41.000,249,11066112,125245,0,1725563200,13691.887173429997,165.88922016000288,53190.6994812
2024-09-05,19:06:42.000,249,11066163,125205,0,1725563201,13691.759183540002,165.77643407999858,53190.76236528
2024-09-05,19:06:43.000,249,11066186,125165,0,1725563202,13691.530148999991,165.62840235000476,53190.74839104
2024-09-05,19:06:44.000,249,11066185,125365,0,1725563203,13691.35500494,165.43807584000024,53190.685506960006
2024-09-05,19:06:45.000,249,11066106,125085,0,1725563204,13691.119234089994,165.40283019000344,53190.71345544
2024-09-05,19:06:46.000,249,11066122,125205,0,1725563205,13690.991244199999,165.29004410999914,53190.65057136
2024-09-05,19:06:47.000,249,11066187,125125,0,1725563206,13690.856517999993,165.25479846000235,53190.629609999996
2024-09-05,19:06:48.000,249,11066176,125125,0,1725563207,13690.742000730002,165.24070020000363,53190.58768728001
2024-09-05,19:06:49.000,249,11066164,124165,0,1725563208,13690.721791800002,165.28299497999978,53190.58070016
2024-09-05,19:06:50.000,249,11066128,125365,0,1725563209,13690.701582870002,165.33938802000193,53190.53179032
2024-09-05,19:06:51.000,249,11066208,124325,0,1725563210,13690.715055489993,165.4451249699996,53190.48288048
2024-09-05,19:06:52.000,249,11066137,124645,0,1725563211,13690.789154899998,165.56496018000325,53190.44095776001
2024-09-05,19:06:53.000,249,11066164,124485,0,1725563212,13690.917144789993,165.63545148000412,53190.40602216
2024-09-05,19:06:54.000,249,11066132,124365,0,1725563213,13691.058607299994,165.7552866900005,53190.34313808001
2024-09-05,19:06:55.000,249,11066198,124245,0,1725563214,13691.17312457,165.91741668000031,53190.33615096
2024-09-05,19:06:56.000,249,11066139,124965,0,1725563215,13691.32805969999,166.02315362999798,53190.32217672001
2024-09-05,19:06:57.000,249,11066142,124485,0,1725563216,13691.47625852,166.15708710000035,53190.30121536001
2024-09-05,19:06:58.000,249,11066225,124565,0,1725563217,13691.610984719991,166.23462753000058,53190.231344160005
2024-09-05,19:06:59.000,249,11066138,124485,0,1725563218,13691.752447229992,166.36856100000296,53190.2103828
2024-09-05,19:07:00.000,249,11066152,124325,0,1725563219,13691.860228190002,166.41790490999847,53190.231344160005
2024-09-05,19:07:01.000,249,11066162,124845,0,1725563220,13691.954536529993,166.46724882000126,53190.25929264
2024-09-05,19:07:02.000,249,11066129,125125,0,1725563221,13692.015163319993,166.5095436000047,53190.25929264
2024-09-05,19:07:03.000,249,11066179,124685,0,1725563222,13692.035372249993,166.53069099000277,53190.28724112
2024-09-05,19:07:04.000,249,11066178,124325,0,1725563223,13692.075790109993,166.5236418600034,53190.28724112
2024-09-05,19:07:05.000,249,11066179,124365,0,1725563224,13692.089262729998,166.55183838000085,53190.30820248
2024-09-05,19:07:06.000,249,11066155,124365,0,1725563225,13692.102735349989,166.5095436000047,53190.350125200006
2024-09-05,19:07:07.000,249,11066213,124525,0,1725563226,13692.048844869998,166.47429795000062,53190.36409944
2024-09-05,19:07:08.000,249,11066141,124125,0,1725563227,13691.961272840002,166.4601996900019,53190.3850608
2024-09-05,19:07:09.000,249,11066165,124285,0,1725563228,13691.893909739993,166.3967575200004,53190.34313808001
2024-09-05,19:07:10.000,249,11066138,124565,0,1725563229,13691.840019260002,166.3121679600008,53190.36409944
2024-09-05,19:07:11.000,249,11066195,124285,0,1725563230,13691.732238299992,166.2980697000021,53190.41300928
2024-09-05,19:07:12.000,249,11066165,124445,0,1725563231,13691.55709424,166.2134801400025,53190.41999640001
2024-09-05,19:07:13.000,249,11066180,124165,0,1725563232,13691.422368039995,166.25577491999866,53190.41999640001
2024-09-05,19:07:14.000,249,11066110,124525,0,1725563233,13691.28764183999,166.26282404999802,53190.40602216
2024-09-05,19:07:15.000,249,11066115,124205,0,1725563234,13691.092288849999,166.22052927000186,53190.33615096
2024-09-05,19:07:16.000,249,11066137,124445,0,1725563235,13690.971035269999,166.1852836199978,53190.35711232
2024-09-05,19:07:17.000,249,11066217,124405,0,1725563236,13690.822836449988,166.1852836199978,53190.30820248
2024-09-05,19:07:18.000,249,11066184,124565,0,1725563237,13690.775682279993,166.2134801400025,53190.33615096
2024-09-05,19:07:19.000,249,11066160,124485,0,1725563238,13690.674637629993,166.2487257899993,53190.280254000005
2024-09-05,19:07:20.000,249,11066133,124125,0,1725563239,13690.614010839992,166.17823448999843,53190.26627976
2024-09-05,19:07:21.000,249,11066173,124485,0,1725563240,13690.506229879997,166.12184145000356,53190.2103828
2024-09-05,19:07:22.000,249,11066112,124205,0,1725563241,13690.533175119992,166.03725189000397,53190.18942144
2024-09-05,19:07:23.000,249,11066145,124365,0,1725563242,13690.546647739997,165.93151493999903,53190.161472960004
2024-09-05,19:07:24.000,249,11066182,124685,0,1725563243,13690.539911430002,165.79758147000393,53190.14749872
2024-09-05,19:07:25.000,249,11066156,124725,0,1725563244,13690.566856669997,165.69889364999835,53190.161472960004
2024-09-05,19:07:26.000,249,11066098,124565,0,1725563245,13690.553384049992,165.57905844000197,53190.126537359996
2024-09-05,19:07:27.000,249,11066163,124445,0,1725563246,13690.519702500002,165.4733214900043,53190.13352448001
2024-09-05,19:07:28.000,249,11066165,124405,0,1725563247,13690.499493570002,165.40283019000344,53190.112563120005
2024-09-05,19:07:29.000,249,11066090,124445,0,1725563248,13690.506229879997,165.36053541,53190.05666616001
2024-09-05,19:07:30.000,249,11066110,124645,0,1725563249,13690.479284640001,165.3464371500013,53190.09160176
2024-09-05,19:07:31.000,249,11066172,124405,0,1725563250,13690.479284640001,165.33938802000193,53190.04967904
2024-09-05,19:07:32.000,249,11066104,124565,0,1725563251,13690.573592979992,165.4098793200028,53190.02871768
2024-09-05,19:07:33.000,249,11066111,124765,0,1725563252,13690.634219769992,165.45922322999832,53190.03570480001
2024-09-05,19:07:34.000,249,11066144,124645,0,1725563253,13690.654428699992,165.56496018000325,53189.993782080004
2024-09-05,19:07:35.000,249,11066150,124805,0,1725563254,13690.728528109998,165.64954974000284,53189.97980784
2024-09-05,19:07:36.000,249,11066157,124525,0,1725563255,13690.863254309988,165.77643407999858,53189.97282072
2024-09-05,19:07:37.000,249,11066113,124445,0,1725563256,13690.923881099989,165.8680727700048,53189.97282072
2024-09-05,19:07:38.000,249,11066140,124205,0,1725563257,13690.984507889989,165.95971146000375,53189.90294952
2024-09-05,19:07:39.000,249,11066101,124205,0,1725563258,13691.031662059999,166.04430102000333,53189.91692376001
2024-09-05,19:07:40.000,249,11066108,124365,0,1725563259,13691.024925749989,166.10774319000484,53189.944872240005
2024-09-05,19:07:41.000,249,11066117,124525,0,1725563260,13691.058607299994,166.15708710000035,53189.895962400005
2024-09-05,19:07:42.000,249,11066130,124365,0,1725563261,13691.018189439994,166.2134801400025,53189.895962400005
2024-09-05,19:07:43.000,249,11066145,124565,0,1725563262,13691.011453129999,166.22052927000186,53189.88198816
2024-09-05,19:07:44.000,249,11066079,124405,0,1725563263,13691.011453129999,166.22757840000122,53189.930898
2024-09-05,19:07:45.000,249,11066095,124205,0,1725563264,13690.903672169989,166.23462753000058,53189.958846479996
2024-09-05,19:07:46.000,249,11066087,124485,0,1725563265,13690.876726929993,166.17823448999843,53189.95185936
2024-09-05,19:07:47.000,249,11066167,124045,0,1725563266,13690.816100139993,166.1852836199978,53189.944872240005
2024-09-05,19:07:48.000,249,11066151,124565,0,1725563267,13690.782418589988,166.13593971000228,53189.93788512001
2024-09-05,19:07:49.000,249,11066088,124645,0,1725563268,13690.795891209993,166.15708710000035,53189.958846479996
2024-09-05,19:07:50.000,249,11066128,124645,0,1725563269,13690.742000730002,166.09364492999885,53189.92391088
2024-09-05,19:07:51.000,249,11066157,124645,0,1725563270,13690.701582870002,166.07954667000013,53189.93788512001
2024-09-05,19:07:52.000,249,11066113,124405,0,1725563271,13690.762209660003,166.04430102000333,53189.88897528001
2024-09-05,19:07:53.000,249,11066053,124365,0,1725563272,13690.795891209993,166.00905536999926,53189.88198816
2024-09-05,19:07:54.000,249,11066087,124325,0,1725563273,13690.856517999993,166.00905536999926,53189.87500104
2024-09-05,19:07:55.000,249,11066142,124525,0,1725563274,13690.890199549998,165.93151493999903,53189.84006544001
2024-09-05,19:07:56.000,249,11066131,124325,0,1725563275,13690.944090029989,165.94561319999775,53189.84006544001
2024-09-05,19:07:57.000,249,11066075,124485,0,1725563276,13690.971035269999,165.95971146000375,53189.85403968
2024-09-05,19:07:58.000,249,11066122,124525,0,1725563277,13691.024925749989,165.89626929000224,53189.791155599996
2024-09-05,19:07:59.000,249,11066113,124485,0,1725563278,13691.004716819989,165.91036755000096,53189.826091200004
2024-09-05,19:08:00.000,249,11066091,124245,0,1725563279,13691.024925749989,165.8680727700048,53189.847052560006
2024-09-05,19:08:01.000,249,11066141,124485,0,1725563280,13691.018189439994,165.86102363999817,53189.86801392001
2024-09-05,19:08:02.000,249,11066150,124365,0,1725563281,13691.051870989999,165.8539745099988,53189.88198816
2024-09-05,19:08:03.000,249,11066127,124285,0,1725563282,13691.004716819989,165.81167973000265,53189.895962400005
2024-09-05,19:08:04.000,249,11066064,125005,0,1725563283,13691.058607299994,165.8398762500001,53189.92391088
2024-09-05,19:08:05.000,249,11066096,124245,0,1725563284,13691.058607299994,165.88217103000352,53189.895962400005
2024-09-05,19:08:06.000,249,11066092,124245,0,1725563285,13691.024925749989,165.83282712000073,53189.91692376001
2024-09-05,19:08:07.000,249,11066113,124165,0,1725563286,13691.038398369994,165.8539745099988,53189.96583360001
2024-09-05,19:08:08.000,249,11066116,124405,0,1725563287,13690.984507889989,165.84692537999945,53189.944872240005
2024-09-05,19:08:09.000,249,11066116,124365,0,1725563288,13690.944090029989,165.8398762500001,53190.0007692
2024-09-05,19:08:10.000,249,11066061,124245,0,1725563289,13690.944090029989,165.86102363999817,53189.98679496001
2024-09-05,19:08:11.000,249,11066036,124285,0,1725563290,13690.856517999993,165.84692537999945,53189.90993664
2024-09-05,19:08:12.000,249,11066062,124405,0,1725563291,13690.849781689998,165.86102363999817,53189.95185936
2024-09-05,19:08:13.000,249,11066117,124405,0,1725563292,13690.789154899998,165.88217103000352,53189.90993664
2024-09-05,19:08:14.000,249,11066137,124605,0,1725563293,13690.742000730002,165.87512190000416,53189.92391088
2024-09-05,19:08:15.000,249,11066057,124325,0,1725563294,13690.775682279993,165.9526623300044,53189.91692376001
2024-09-05,19:08:16.000,249,11066108,124405,0,1725563295,13690.735264419993,166.00905536999926,53189.93788512001
2024-09-05,19:08:17.000,249,11066135,124245,0,1725563296,13690.789154899998,166.10774319000484,53189.95185936
2024-09-05,19:08:18.000,249,11066017,124605,0,1725563297,13690.816100139993,166.150037970001,53189.90993664
2024-09-05,19:08:19.000,249,11066075,124325,0,1725563298,13690.816100139993,166.17823448999843,53189.88897528001
2024-09-05,19:08:20.000,249,11066125,124165,0,1725563299,13690.822836449988,166.30511883000145,53189.90993664
2024-09-05,19:08:21.000,249,11066104,124645,0,1725563300,13690.843045379988,166.37561013000231,53189.85403968
2024-09-05,19:08:22.000,249,11066098,124445,0,1725563301,13690.836309069993,166.44610143000318,53189.847052560006
2024-09-05,19:08:23.000,249,11066114,124285,0,1725563302,13690.809363829998,166.50249446999806,53189.86801392001
2024-09-05,19:08:24.000,249,11066090,124405,0,1725563303,13690.789154899998,166.48839620999934,53189.847052560006
2024-09-05,19:08:25.000,249,11066042,124285,0,1725563304,13690.775682279993,166.5588875100002,53189.80512984
2024-09-05,19:08:26.000,249,11066112,124325,0,1725563305,13690.694846559993,166.53069099000277,53189.81211696
2024-09-05,19:08:27.000,249,11066102,124405,0,1725563306,13690.661165010002,166.48134707999998,53189.73525864
2024-09-05,19:08:28.000,249,11066080,124565,0,1725563307,13690.647692389997,166.50249446999806,53189.74224576
2024-09-05,19:08:29.000,249,11066064,124325,0,1725563308,13690.735264419993,166.40380664999975,53189.71429728
2024-09-05,19:08:30.000,249,11066081,123965,0,1725563309,13690.748737039998,166.36856100000296,53189.71429728
2024-09-05,19:08:31.000,249,11066048,124485,0,1725563310,13690.836309069993,166.3121679600008,53189.728271520005
2024-09-05,19:08:32.000,249,11066059,124445,0,1725563311,13690.903672169989,166.19233275000443,53189.70032304001
2024-09-05,19:08:33.000,249,11066057,124325,0,1725563312,13690.971035269999,166.13593971000228,53189.74224576
2024-09-05,19:08:34.000,249,11066126,124405,0,1725563313,13691.038398369994,166.1006940599982,53189.6863488
2024-09-05,19:08:35.000,249,11066051,125125,0,1725563314,13691.08555253999,165.99495711000054,53189.67237456001
2024-09-05,19:08:36.000,249,11066103,125285,0,1725563315,13691.159651949994,165.91741668000031,53189.77019424001
2024-09-05,19:08:37.000,249,11066074,125205,0,1725563316,13691.23375136,165.82577799000137,53189.77019424001
2024-09-05,19:08:38.000,249,11066058,125165,0,1725563317,13691.32805969999,165.73413930000243,53189.74923288001
2024-09-05,19:08:39.000,249,11066079,124925,0,1725563318,13691.341532319995,165.64954974000284,53189.76320712
2024-09-05,19:08:40.000,249,11066123,124965,0,1725563319,13691.381950179995,165.60020583000005,53189.791155599996
2024-09-05,19:08:41.000,249,11066088,125165,0,1725563320,13691.442576969996,165.5438127899979,53189.791155599996
2024-09-05,19:08:42.000,249,11066031,125085,0,1725563321,13691.47625852,165.48037062000367,53189.80512984
2024-09-05,19:08:43.000,249,11066080,124925,0,1725563322,13691.47625852,165.4451249699996,53189.78416848
2024-09-05,19:08:44.000,249,11066089,124765,0,1725563323,13691.45604959,165.40283019000344,53189.88198816
2024-09-05,19:08:45.000,249,11066076,124805,0,1725563324,13691.44931327999,165.4098793200028,53189.91692376001
2024-09-05,19:08:46.000,249,11066072,124285,0,1725563325,13691.402159109995,165.38873193000472,53189.87500104
2024-09-05,19:08:47.000,249,11066084,124645,0,1725563326,13691.34826862999,165.42397758000152,53189.87500104
2024-09-05,19:08:48.000,249,11066072,124365,0,1725563327,13691.23375136,165.43807584000024,53189.92391088
2024-09-05,19:08:49.000,249,11066067,124645,0,1725563328,13691.14617932999,165.4098793200028,53189.92391088
2024-09-05,19:08:50.000,249,11066082,124325,0,1725563329,13691.018189439994,165.40283019000344,53189.90294952
2024-09-05,19:08:51.000,249,11066091,124365,0,1725563330,13690.896935859993,165.38873193000472,53189.90993664
2024-09-05,19:08:52.000,249,11066078,124205,0,1725563331,13690.809363829998,165.3464371500013,53189.958846479996
2024-09-05,19:08:53.000,249,11066114,124405,0,1725563332,13690.681373940002,165.29004410999914,53189.85403968
2024-09-05,19:08:54.000,249,11066110,124445,0,1725563333,13690.566856669997,165.2266019400049,53189.91692376001
2024-09-05,19:08:55.000,249,11066057,124165,0,1725563334,13690.512966189992,165.15611064000404,53189.88198816
2024-09-05,19:08:56.000,249,11066117,124485,0,1725563335,13690.486020949997,165.0997176000019,53189.87500104
2024-09-05,19:08:57.000,249,11066081,124525,0,1725563336,13690.438866780001,165.0151280400023,53189.791155599996
2024-09-05,19:08:58.000,249,11066091,124365,0,1725563337,13690.459075710001,164.93758761000208,53189.826091200004
2024-09-05,19:08:59.000,249,11066065,124125,0,1725563338,13690.486020949997,164.8882436999993,53189.75622
2024-09-05,19:09:00.000,249,11066073,124205,0,1725563339,13690.546647739997,164.86004718000186,53189.74224576
2024-09-05,19:09:01.000,249,11066113,124445,0,1725563340,13690.587065599997,164.902341959998,53189.67237456001
2024-09-05,19:09:02.000,249,11066098,124285,0,1725563341,13690.647692389997,164.98693152000487,53189.623464719996
2024-09-05,19:09:03.000,249,11066080,124525,0,1725563342,13690.728528109998,165.02217717000167,53189.658400320004
2024-09-05,19:09:04.000,249,11066106,124245,0,1725563343,13690.836309069993,165.15611064000404,53189.65141320001
2024-09-05,19:09:05.000,249,11066096,124325,0,1725563344,13690.950826339998,165.27594585000043,53189.60250336001
2024-09-05,19:09:06.000,249,11066140,124685,0,1725563345,13691.031662059999,165.37463366999873,53189.59551624
2024-09-05,19:09:07.000,249,11066134,124485,0,1725563346,13691.14617932999,165.52266539999982,53189.60250336001
2024-09-05,19:09:08.000,249,11066117,124485,0,1725563347,13691.240487669995,165.66364800000156,53189.560580640005
2024-09-05,19:09:09.000,249,11066060,124485,0,1725563348,13691.34826862999,165.73413930000243,53189.52564504
2024-09-05,19:09:10.000,249,11066085,124365,0,1725563349,13691.44931327999,165.84692537999945,53189.60250336001
2024-09-05,19:09:11.000,249,11066059,124605,0,1725563350,13691.570566859991,165.91741668000031,53189.5466064
2024-09-05,19:09:12.000,249,11066060,124485,0,1725563351,13691.678347820001,165.92446580999967,53189.55359352001
2024-09-05,19:09:13.000,249,11066058,124285,0,1725563352,13691.759183540002,165.92446580999967,53189.57455488
2024-09-05,19:09:14.000,249,11066083,124445,0,1725563353,13691.826546639997,165.89626929000224,53189.58154200001
2024-09-05,19:09:15.000,249,11066065,124405,0,1725563354,13691.833282949992,165.818728860002,53189.60250336001
2024-09-05,19:09:16.000,249,11066095,124445,0,1725563355,13691.806337709997,165.76233581999986,53189.58852912
2024-09-05,19:09:17.000,249,11066074,124365,0,1725563356,13691.732238299992,165.63545148000412,53189.623464719996
2024-09-05,19:09:18.000,249,11066049,124365,0,1725563357,13691.712029369992,165.48741975000303,53189.64442608
2024-09-05,19:09:19.000,249,11066072,124405,0,1725563358,13691.664875199996,165.36053541,53189.65141320001
2024-09-05,19:09:20.000,249,11066101,124645,0,1725563359,13691.577303170001,165.21955280999828,53189.64442608
2024-09-05,19:09:21.000,249,11066122,124565,0,1725563360,13691.48973113999,165.15611064000404,53189.679361680006
2024-09-05,19:09:22.000,249,11066055,124365,0,1725563361,13691.48973113999,165.07152108000446,53189.64442608
2024-09-05,19:09:23.000,249,11066051,124285,0,1725563362,13691.45604959,165.07152108000446,53189.65141320001
2024-09-05,19:09:24.000,249,11066112,124445,0,1725563363,13691.44931327999,165.1138158600006,53189.658400320004
2024-09-05,19:09:25.000,249,11066046,124485,0,1725563364,13691.46952220999,165.17020890000276,53189.658400320004
2024-09-05,19:09:26.000,249,11066072,124485,0,1725563365,13691.523412689996,165.2618475900017,53189.59551624
2024-09-05,19:09:27.000,249,11066087,124165,0,1725563366,13691.637929960001,165.31824063000386,53189.60250336001
2024-09-05,19:09:28.000,249,11066099,124645,0,1725563367,13691.664875199996,165.4733214900043,53189.560580640005
2024-09-05,19:09:29.000,249,11066102,124205,0,1725563368,13691.772656159992,165.51561627000046,53189.560580640005
2024-09-05,19:09:30.000,249,11066108,124605,0,1725563369,13691.853491879992,165.5579110500039,53189.490709440004
2024-09-05,19:09:31.000,249,11066081,124365,0,1725563370,13691.927591289998,165.6072549599994,53189.50468368001
2024-09-05,19:09:32.000,249,11066038,124565,0,1725563371,13692.001690699988,165.60020583000005,53189.51865792
2024-09-05,19:09:33.000,249,11066116,124285,0,1725563372,13692.001690699988,165.4944688800024,53189.5466064
2024-09-05,19:09:34.000,249,11066104,124725,0,1725563373,13691.974745459993,165.35348628000065,53189.44878672
2024-09-05,19:09:35.000,249,11066043,124565,0,1725563374,13691.961272840002,165.14201237999805,53189.46974808
2024-09-05,19:09:36.000,249,11066076,124685,0,1725563375,13691.927591289998,164.97988238999824,53189.43481248001
2024-09-05,19:09:37.000,249,11066111,124445,0,1725563376,13691.853491879992,164.74726110000483,53189.43481248001
2024-09-05,19:09:38.000,249,11066070,124445,0,1725563377,13691.759183540002,164.51463981000416,53189.4767352
2024-09-05,19:09:39.000,249,11066033,124445,0,1725563378,13691.651402579992,164.32431329999963,53189.51865792
2024-09-05,19:09:40.000,249,11066062,124805,0,1725563379,13691.523412689996,164.1480850500011,53189.50468368001
2024-09-05,19:09:41.000,249,11066082,124565,0,1725563380,13691.33479601,163.99300419000065,53189.50468368001
2024-09-05,19:09:42.000,249,11066057,124405,0,1725563381,13691.24722397999,163.88021811000363,53189.53263216001
2024-09-05,19:09:43.000,249,11066037,124405,0,1725563382,13691.119234089994,163.78153028999805,53189.511670800006
2024-09-05,19:09:44.000,249,11066058,124605,0,1725563383,13690.977771579994,163.74628464000125,53189.53263216001
2024-09-05,19:09:45.000,249,11066078,124685,0,1725563384,13690.890199549998,163.73218638000253,53189.4767352
2024-09-05,19:09:46.000,249,11066078,124725,0,1725563385,13690.836309069993,163.74628464000125,53189.39987688
2024-09-05,19:09:47.000,249,11066050,124605,0,1725563386,13690.748737039998,163.8026776800034,53189.455773839996
2024-09-05,19:09:48.000,249,11066039,124365,0,1725563387,13690.721791800002,163.8661198500049,53189.455773839996
2024-09-05,19:09:49.000,249,11066022,124445,0,1725563388,13690.701582870002,163.92251288999978,53189.43481248001
2024-09-05,19:09:50.000,249,11066054,124365,0,1725563389,13690.694846559993,164.02120070999808,53189.46276096001
2024-09-05,19:09:51.000,249,11066093,124365,0,1725563390,13690.701582870002,164.10579026999767,53189.42782536
2024-09-05,19:09:52.000,249,11066034,124605,0,1725563391,13690.755473349993,164.16923243999918,53189.441799600005
2024-09-05,19:09:53.000,249,11066085,124285,0,1725563392,13690.822836449988,164.26792026000476,53189.43481248001
2024-09-05,19:09:54.000,249,11066068,124445,0,1725563393,13690.910408479998,164.2961167800022,53189.39987688
2024-09-05,19:09:55.000,249,11066089,124565,0,1725563394,13690.991244199999,164.3595589500037,53189.42083824
2024-09-05,19:09:56.000,249,11066118,124605,0,1725563395,13691.12597039999,164.43709938000393,53189.37891552
2024-09-05,19:09:57.000,249,11066052,124525,0,1725563396,13691.260696599995,164.458246770002,53189.441799600005
2024-09-05,19:09:58.000,249,11066073,124485,0,1725563397,13691.44931327999,164.4934924199988,53189.42083824
2024-09-05,19:09:59.000,249,11066094,124605,0,1725563398,13691.543621619996,164.4934924199988,53189.441799600005
2024-09-05,19:10:00.000,249,11066059,124525,0,1725563399,13691.705293059997,164.57103284999903,53189.43481248001
2024-09-05,19:10:01.000,249,11066100,124445,0,1725563400,13691.799601400002,164.5780819799984,53189.42782536
2024-09-05,19:10:02.000,249,11066031,124285,0,1725563401,13691.873700809992,164.57103284999903,53189.43481248001
2024-09-05,19:10:03.000,249,11066085,124645,0,1725563402,13691.920854980002,164.56398371999967,53189.42083824
2024-09-05,19:10:04.000,249,11066053,124205,0,1725563403,13691.961272840002,164.62037676000182,53189.42083824
2024-09-05,19:10:05.000,249,11066075,124565,0,1725563404,13691.887173429997,164.61332763000246,53189.41385112001
2024-09-05,19:10:06.000,249,11066074,124445,0,1725563405,13691.893909739993,164.59922937000374,53189.46276096001
2024-09-05,19:10:07.000,249,11066059,124285,0,1725563406,13691.873700809992,164.57103284999903,53189.46276096001
2024-09-05,19:10:08.000,249,11066099,124485,0,1725563407,13691.826546639997,164.5428363300016,53189.36494128001
2024-09-05,19:10:09.000,249,11066095,124525,0,1725563408,13691.759183540002,164.47234503000072,53189.42083824
2024-09-05,19:10:10.000,249,11066091,124365,0,1725563409,13691.691820439992,164.38070634000178,53189.38590264001
2024-09-05,19:10:11.000,249,11066077,124445,0,1725563410,13691.725501989997,164.3102150400009,53189.35795416
2024-09-05,19:10:12.000,249,11066064,124445,0,1725563411,13691.738974610002,164.26087112999812,53189.343979920006
2024-09-05,19:10:13.000,249,11066038,124405,0,1725563412,13691.772656159992,164.16218330999982,53189.36494128001
2024-09-05,19:10:14.000,249,11066123,124525,0,1725563413,13691.752447229992,164.13398679000238,53189.37891552
2024-09-05,19:10:15.000,249,11066103,124445,0,1725563414,13691.792865089992,164.03529897000408,53189.288082959996
2024-09-05,19:10:16.000,249,11066055,124365,0,1725563415,13691.846755569997,164.0493972300028,53189.33000568
2024-09-05,19:10:17.000,249,11066064,124285,0,1725563416,13691.866964499997,164.01415157999872,53189.323018560004
2024-09-05,19:10:18.000,249,11066079,124285,0,1725563417,13691.819810330002,164.02824984000472,53189.33000568
2024-09-05,19:10:19.000,249,11066041,124485,0,1725563418,13691.860228190002,164.03529897000408,53189.392889760005
2024-09-05,19:10:20.000,249,11066056,125085,0,1725563419,13691.853491879992,164.01415157999872,53189.39987688
2024-09-05,19:10:21.000,249,11066087,124765,0,1725563420,13691.866964499997,164.00005332,53189.35795416
2024-09-05,19:10:22.000,249,11066105,124885,0,1725563421,13691.887173429997,164.03529897000408,53189.35795416
2024-09-05,19:10:23.000,249,11066079,125085,0,1725563422,13691.893909739993,164.00005332,53189.36494128001
2024-09-05,19:10:24.000,249,11066068,125165,0,1725563423,13691.941063910002,164.02824984000472,53189.3719284
2024-09-05,19:10:25.000,249,11066087,125245,0,1725563424,13691.954536529993,164.00710244999937,53189.39987688
2024-09-05,19:10:26.000,249,11066069,125245,0,1725563425,13691.974745459993,164.02120070999808,53189.39987688
2024-09-05,19:10:27.000,249,11066058,125165,0,1725563426,13691.934327599993,164.00710244999937,53189.38590264001
2024-09-05,19:10:28.000,249,11066096,125085,0,1725563427,13691.988218079998,164.04234810000344,53189.39987688
2024-09-05,19:10:29.000,249,11066080,124205,0,1725563428,13691.947800219998,163.9859550600013,53189.455773839996
2024-09-05,19:10:30.000,249,11066051,124445,0,1725563429,13691.900646050002,164.03529897000408,53189.39987688
2024-09-05,19:10:31.000,249,11066089,124605,0,1725563430,13691.826546639997,164.00710244999937,53189.392889760005
2024-09-05,19:10:32.000,249,11066022,124405,0,1725563431,13691.752447229992,163.9648076700032,53189.392889760005
2024-09-05,19:10:33.000,249,11066052,124365,0,1725563432,13691.658138890001,163.95775854000385,53189.4767352
2024-09-05,19:10:34.000,249,11066080,124525,0,1725563433,13691.577303170001,163.89431637000234,53189.50468368001
2024-09-05,19:10:35.000,249,11066079,124605,0,1725563434,13691.49646745,163.90841463000106,53189.53961928
2024-09-05,19:10:36.000,249,11066068,124485,0,1725563435,13691.38868648999,163.81677594000212,53189.50468368001
2024-09-05,19:10:37.000,249,11066035,124605,0,1725563436,13691.26743290999,163.79562855000404,53189.490709440004
2024-09-05,19:10:38.000,249,11066050,124205,0,1725563437,13691.200069809995,163.7533337700006,53189.48372232001
2024-09-05,19:10:39.000,249,11066086,124525,0,1725563438,13691.10576146999,163.7180881200038,53189.511670800006
2024-09-05,19:10:40.000,249,11066074,124685,0,1725563439,13691.051870989999,163.64759682000295,53189.48372232001
2024-09-05,19:10:41.000,249,11066056,124405,0,1725563440,13690.984507889989,163.58415465000144,53189.53263216001
2024-09-05,19:10:42.000,249,11066050,124605,0,1725563441,13690.991244199999,163.5277616099993,53189.49769656
2024-09-05,19:10:43.000,249,11066114,124645,0,1725563442,13690.964298959989,163.42202466000163,53189.44878672
2024-09-05,19:10:44.000,249,11066048,124605,0,1725563443,13690.930617409998,163.3797298799982,53189.49769656
2024-09-05,19:10:45.000,249,11066073,124485,0,1725563444,13691.038398369994,163.36563161999948,53189.51865792
2024-09-05,19:10:46.000,249,11066085,124485,0,1725563445,13691.018189439994,163.33038597000268,53189.4767352
2024-09-05,19:10:47.000,249,11066053,124605,0,1725563446,13691.011453129999,163.35858249000012,53189.49769656
2024-09-05,19:10:48.000,249,11066100,124405,0,1725563447,13691.031662059999,163.3938281400042,53189.49769656
2024-09-05,19:10:49.000,249,11066124,124565,0,1725563448,13691.058607299994,163.3938281400042,53189.455773839996
2024-09-05,19:10:50.000,249,11066088,124565,0,1725563449,13691.072079919999,163.51366335000057,53189.43481248001
2024-09-05,19:10:51.000,249,11066055,124605,0,1725563450,13691.078816229994,163.54890900000464,53189.46276096001
2024-09-05,19:10:52.000,249,11066081,124205,0,1725563451,13691.038398369994,163.60530203999951,53189.38590264001
2024-09-05,19:10:53.000,249,11066003,124285,0,1725563452,13691.10576146999,163.6546459500023,53189.406864
2024-09-05,19:10:54.000,249,11066046,124645,0,1725563453,13691.16638825999,163.67579334000038,53189.392889760005
2024-09-05,19:10:55.000,249,11066044,124405,0,1725563454,13691.16638825999,163.68284246999974,53189.3719284
2024-09-05,19:10:56.000,249,11066093,124565,0,1725563455,13691.20680611999,163.74628464000125,53189.38590264001
2024-09-05,19:10:57.000,249,11066047,124285,0,1725563456,13691.240487669995,163.78153028999805,53189.35795416
2024-09-05,19:10:58.000,249,11066057,124405,0,1725563457,13691.26743290999,163.7744811599987,53189.29507008001
2024-09-05,19:10:59.000,249,11066031,124645,0,1725563458,13691.30785076999,163.8026776800034,53189.3020572
2024-09-05,19:11:00.000,249,11065985,124485,0,1725563459,13691.28764183999,163.81677594000212,53189.33699280001
2024-09-05,19:11:01.000,249,11066055,124365,0,1725563460,13691.36847755999,163.81677594000212,53189.3020572
2024-09-05,19:11:02.000,249,11066035,124485,0,1725563461,13691.40889541999,163.87316898000427,53189.28109584
2024-09-05,19:11:03.000,249,11066071,124525,0,1725563462,13691.45604959,163.8661198500049,53189.3020572
2024-09-05,19:11:04.000,249,11066072,124325,0,1725563463,13691.550357929991,163.87316898000427,53189.26712160001
2024-09-05,19:11:05.000,249,11066084,124445,0,1725563464,13691.617721030001,163.83087420000084,53189.26013448
2024-09-05,19:11:06.000,249,11066049,124805,0,1725563465,13691.678347820001,163.76038289999997,53189.232186
2024-09-05,19:11:07.000,249,11066032,124525,0,1725563466,13691.705293059997,163.66874421000102,53189.225198880005
2024-09-05,19:11:08.000,249,11066028,124805,0,1725563467,13691.738974610002,163.62644943000487,53189.25314736
2024-09-05,19:11:09.000,249,11066053,124285,0,1725563468,13691.759183540002,163.51366335000057,53189.274108720005
2024-09-05,19:11:10.000,249,11066048,124565,0,1725563469,13691.671611509992,163.3938281400042,53189.288082959996
2024-09-05,19:11:11.000,249,11066009,124525,0,1725563470,13691.584039479996,163.25284554000245,53189.26712160001
2024-09-05,19:11:12.000,249,11066055,124525,0,1725563471,13691.509940069991,163.12596119999944,53189.35096704
2024-09-05,19:11:13.000,249,11066066,124805,0,1725563472,13691.422368039995,162.9990768600037,53189.39987688
2024-09-05,19:11:14.000,249,11066027,124445,0,1725563473,13691.23375136,162.87924165000004,53189.38590264001
2024-09-05,19:11:15.000,249,11066048,124485,0,1725563474,13691.08555253999,162.77350470000238,53189.441799600005
2024-09-05,19:11:16.000,249,11066027,124285,0,1725563475,13690.910408479998,162.71006253000087,53189.41385112001
2024-09-05,19:11:17.000,249,11066035,124525,0,1725563476,13690.775682279993,162.71711166000023,53189.38590264001
2024-09-05,19:11:18.000,249,11066020,124565,0,1725563477,13690.634219769992,162.74530817999766,53189.38590264001
2024-09-05,19:11:19.000,249,11066061,124445,0,1725563478,13690.539911430002,162.82989774000453,53189.392889760005
2024-09-05,19:11:20.000,249,11066040,124605,0,1725563479,13690.452339399992,162.9356346900022,53189.39987688
2024-09-05,19:11:21.000,249,11066038,124645,0,1725563480,13690.371503679991,163.04137163999985,53189.33699280001
2024-09-05,19:11:22.000,249,11066023,124405,0,1725563481,13690.378239990001,163.21759988999838,53189.30904432
2024-09-05,19:11:23.000,249,11066032,124325,0,1725563482,13690.398448920001,163.45727030999842,53189.288082959996
2024-09-05,19:11:24.000,249,11066049,124325,0,1725563483,13690.405185229996,163.69694072999846,53189.3020572
2024-09-05,19:11:25.000,249,11065993,124245,0,1725563484,13690.465812019997,163.85907071999827,53189.30904432
2024-09-05,19:11:26.000,249,11066026,124645,0,1725563485,13690.560120360002,163.9366111499985,53189.25314736
2024-09-05,19:11:27.000,249,11066041,124285,0,1725563486,13690.661165010002,164.07759375000023,53189.274108720005
2024-09-05,19:11:28.000,249,11066023,124605,0,1725563487,13690.768945969998,164.13398679000238,53189.28109584
2024-09-05,19:11:29.000,249,11066004,124525,0,1725563488,13690.903672169989,164.16218330999982,53189.25314736
2024-09-05,19:11:30.000,249,11066021,124605,0,1725563489,13691.031662059999,164.16923243999918,53189.25314736
2024-09-05,19:11:31.000,249,11066017,124485,0,1725563490,13691.119234089994,164.07054462000087,53189.28109584
2024-09-05,19:11:32.000,249,11065998,124565,0,1725563491,13691.15291564,163.94366027999786,53189.33699280001
2024-09-05,19:11:33.000,249,11065997,124445,0,1725563492,13691.21354243,163.76743202999933,53189.33000568
2024-09-05,19:11:34.000,249,11066025,124485,0,1725563493,13691.220278739995,163.60530203999951,53189.33000568
2024-09-05,19:11:35.000,249,11066067,124485,0,1725563494,13691.119234089994,163.42907379000098,53189.37891552
2024-09-05,19:11:36.000,249,11066026,124445,0,1725563495,13691.018189439994,163.21055075999902,53189.441799600005
2024-09-05,19:11:37.000,249,11066067,124805,0,1725563496,13690.836309069993,163.05546989999857,53189.441799600005
2024-09-05,19:11:38.000,249,11066048,124805,0,1725563497,13690.627483459997,162.8862907799994,53189.441799600005
2024-09-05,19:11:39.000,249,11066064,124485,0,1725563498,13690.378239990001,162.78055383000174,53189.441799600005
2024-09-05,19:11:40.000,249,11066049,124405,0,1725563499,13690.14920544999,162.6889151400028,53189.43481248001
2024-09-05,19:11:41.000,249,11066057,124445,0,1725563500,13689.97406139,162.65366948999872,53189.43481248001
2024-09-05,19:11:42.000,249,11066030,124565,0,1725563501,13689.684400059989,162.61137471000256,53189.37891552
2024-09-05,19:11:43.000,249,11066077,124445,0,1725563502,13689.515992309993,162.61137471000256,53189.37891552
2024-09-05,19:11:44.000,249,11066020,124565,0,1725563503,13689.381266110002,162.56907992999913,53189.33000568
2024-09-05,19:11:45.000,249,11066022,124645,0,1725563504,13689.307166699997,162.5761290599985,53189.3020572
2024-09-05,19:11:46.000,249,11066023,124445,0,1725563505,13689.286957769997,162.59727645000385,53189.274108720005
2024-09-05,19:11:47.000,249,11066076,124605,0,1725563506,13689.334111939992,162.55498167000042,53189.21821176001
2024-09-05,19:11:48.000,249,11066003,124565,0,1725563507,13689.394738729992,162.54793254000106,53189.106417840005
2024-09-05,19:11:49.000,249,11066074,124525,0,1725563508,13689.468838139997,162.56203079999977,53189.08545648
2024-09-05,19:11:50.000,249,11066019,124365,0,1725563509,13689.630509579998,162.5902273200045,53189.03654664
2024-09-05,19:11:51.000,249,11066062,124325,0,1725563510,13689.718081609994,162.62547297000128,53189.008598160006
2024-09-05,19:11:52.000,249,11066059,124605,0,1725563511,13689.920170909994,162.6043255800032,53189.07148224
2024-09-05,19:11:53.000,249,11066037,124445,0,1725563512,13690.102051279995,162.6043255800032,53189.08545648
2024-09-05,19:11:54.000,249,11066030,124605,0,1725563513,13690.20983223999,162.59727645000385,53189.057508000005
2024-09-05,19:11:55.000,249,11066028,124365,0,1725563514,13690.304140579996,162.61137471000256,53189.0225724
2024-09-05,19:11:56.000,249,11066023,124485,0,1725563515,13690.351294749991,162.63957123,53189.03654664
2024-09-05,19:11:57.000,249,11066078,124365,0,1725563516,13690.358031060001,162.66071861999808,53189.01558528
2024-09-05,19:11:58.000,249,11066032,124405,0,1725563517,13690.324349509996,162.69596427000215,53189.04353376
2024-09-05,19:11:59.000,249,11066032,124445,0,1725563518,13690.29740427,162.75940644000366,53188.987636800004
2024-09-05,19:12:00.000,249,11065999,124605,0,1725563519,13690.223304859996,162.83694687000389,53188.98064968001
2024-09-05,19:12:01.000,249,11066059,124285,0,1725563520,13690.15594176,162.89333990999876,53188.98064968001
2024-09-05,19:12:02.000,249,11066004,124205,0,1725563521,13690.07510604,162.9356346900022,53188.987636800004
2024-09-05,19:12:03.000,249,11066028,124645,0,1725563522,13690.001006629995,162.97792946999834,53188.987636800004
2024-09-05,19:12:04.000,249,11065990,125285,0,1725563523,13689.879753049994,163.01317512000242,53188.987636800004
2024-09-05,19:12:05.000,249,11066022,125285,0,1725563524,13689.832598879999,163.02727338000113,53188.987636800004
2024-09-05,19:12:06.000,249,11066061,125165,0,1725563525,13689.765235779989,163.01317512000242,53188.96667544
2024-09-05,19:12:07.000,249,11066070,125205,0,1725563526,13689.792181019999,163.02022425000177,53188.96667544
2024-09-05,19:12:08.000,249,11066004,124645,0,1725563527,13689.839335189994,163.05546989999857,53188.987636800004
2024-09-05,19:12:09.000,249,11065998,124405,0,1725563528,13689.893225669999,163.06251902999793,53188.92475272
2024-09-05,19:12:10.000,249,11066026,125005,0,1725563529,13690.00774293999,163.06251902999793,53189.008598160006
2024-09-05,19:12:11.000,249,11066010,124965,0,1725563530,13690.162678069995,163.05546989999857,53188.96667544
2024-09-05,19:12:12.000,249,11065986,125045,0,1725563531,13690.263722719996,163.04137163999985,53188.89680424
2024-09-05,19:12:13.000,249,11066071,125285,0,1725563532,13690.384976299996,163.01317512000242,53188.99462392
2024-09-05,19:12:14.000,249,11066057,124325,0,1725563533,13690.479284640001,162.96383120999963,53188.98064968001
2024-09-05,19:12:15.000,249,11066032,124485,0,1725563534,13690.593801909992,162.90038903999812,53189.00161104001
2024-09-05,19:12:16.000,249,11066031,124525,0,1725563535,13690.587065599997,162.79465209000045,53189.04353376
2024-09-05,19:12:17.000,249,11065981,124365,0,1725563536,13690.600538220002,162.61842384000192,53189.06449512
2024-09-05,19:12:18.000,249,11066070,124525,0,1725563537,13690.580329290002,162.4915394999989,53189.09943072001
2024-09-05,19:12:19.000,249,11066059,124685,0,1725563538,13690.512966189992,162.28006560000358,53189.09943072001
2024-09-05,19:12:20.000,249,11066062,124485,0,1725563539,13690.459075710001,162.08973908999906,53189.13436632
2024-09-05,19:12:21.000,249,11066063,124285,0,1725563540,13690.405185229996,161.8994125800018,53189.21122464
2024-09-05,19:12:22.000,249,11066051,124525,0,1725563541,13690.418657850001,161.737282590002,53189.19026328
2024-09-05,19:12:23.000,249,11066037,124405,0,1725563542,13690.432130469992,161.5892508600009,53189.19026328
2024-09-05,19:12:24.000,249,11066000,124565,0,1725563543,13690.411921539991,161.53285781999875,53189.225198880005
2024-09-05,19:12:25.000,249,11066017,124845,0,1725563544,13690.371503679991,161.48351391000324,53189.21122464
2024-09-05,19:12:26.000,249,11066081,124445,0,1725563545,13690.344558439996,161.44826825999917,53189.225198880005
2024-09-05,19:12:27.000,249,11066052,124485,0,1725563546,13690.3176132,161.48351391000324,53189.21821176001
2024-09-05,19:12:28.000,249,11066031,124365,0,1725563547,13690.263722719996,161.51875956000003,53189.20423752
2024-09-05,19:12:29.000,249,11066067,124525,0,1725563548,13690.290667959991,161.58220173000154,53189.21122464
2024-09-05,19:12:30.000,249,11066041,124605,0,1725563549,13690.324349509996,161.68088954999985,53189.19725040001
2024-09-05,19:12:31.000,249,11066050,124525,0,1725563550,13690.324349509996,161.73023346000264,53189.155327680004
2024-09-05,19:12:32.000,249,11066091,124405,0,1725563551,13690.27719534,161.76547910999943,53189.19725040001
2024-09-05,19:12:33.000,249,11066086,124645,0,1725563552,13690.310876889991,161.80777389000286,53189.25314736
2024-09-05,19:12:34.000,249,11066062,124565,0,1725563553,13690.27719534,161.87121606000437,53189.21821176001
2024-09-05,19:12:35.000,249,11066010,124365,0,1725563554,13690.27045902999,161.87121606000437,53189.1623148
2024-09-05,19:12:36.000,249,11066028,124365,0,1725563555,13690.21656855,161.90646171000117,53189.155327680004
2024-09-05,19:12:37.000,249,11066009,124725,0,1725563556,13690.142469139995,161.86416692999774,53189.19026328
2024-09-05,19:12:38.000,249,11066032,124645,0,1725563557,13690.10878758999,161.82892128000094,53189.13436632
2024-09-05,19:12:39.000,249,11066058,124525,0,1725563558,13690.02795186999,161.74433172000136,53189.18327616
2024-09-05,19:12:40.000,249,11066040,124525,0,1725563559,13690.001006629995,161.59629999000026,53189.176289040006
2024-09-05,19:12:41.000,249,11066039,124325,0,1725563560,13689.97406139,161.51875956000003,53189.20423752
2024-09-05,19:12:42.000,249,11066059,124645,0,1725563561,13689.96732507999,161.39892435000365,53189.20423752
2024-09-05,19:12:43.000,249,11066056,124805,0,1725563562,13690.00774293999,161.29318739999871,53189.176289040006
2024-09-05,19:12:44.000,249,11066004,124325,0,1725563563,13690.09531497,161.2156469699985,53189.20423752
2024-09-05,19:12:45.000,249,11066059,124805,0,1725563564,13690.162678069995,161.15220480000426,53189.232186
2024-09-05,19:12:46.000,249,11066029,124605,0,1725563565,13690.182886999995,161.01827133000188,53189.21122464
2024-09-05,19:12:47.000,249,11066096,124485,0,1725563566,13690.18962330999,160.947780030001,53189.21821176001
2024-09-05,19:12:48.000,249,11066073,124765,0,1725563567,13690.162678069995,160.82794482000463,53189.225198880005
2024-09-05,19:12:49.000,249,11066056,124645,0,1725563568,13690.14920544999,160.75745352000376,53189.21122464
2024-09-05,19:12:50.000,249,11066067,124605,0,1725563569,13690.07510604,160.6869622200029,53189.1623148
2024-09-05,19:12:51.000,249,11066020,124645,0,1725563570,13689.98753400999,160.61647092000203,53189.20423752
2024-09-05,19:12:52.000,249,11066032,124485,0,1725563571,13689.920170909994,160.64466743999947,53189.19026328
2024-09-05,19:12:53.000,249,11066081,124405,0,1725563572,13689.940379839994,160.70106048000162,53189.14135344
2024-09-05,19:12:54.000,249,11066028,124685,0,1725563573,13689.940379839994,160.77860091000184,53189.14135344
2024-09-05,19:12:55.000,249,11066054,124605,0,1725563574,13689.940379839994,160.87728873000015,53189.07148224
2024-09-05,19:12:56.000,249,11066033,124565,0,1725563575,13689.97406139,161.08876263000275,53188.98064968001
2024-09-05,19:12:57.000,249,11066049,124605,0,1725563576,13690.07510604,161.18745045000105,53189.05052088001
2024-09-05,19:12:58.000,249,11066095,124365,0,1725563577,13690.13573283,161.38482608999766,53189.008598160006
2024-09-05,19:12:59.000,249,11066037,124565,0,1725563578,13690.19635962,161.58220173000154,53189.02955952001
2024-09-05,19:13:00.000,249,11066048,124725,0,1725563579,13690.331085819991,161.74433172000136,53189.057508000005
2024-09-05,19:13:01.000,249,11066035,124645,0,1725563580,13690.465812019997,161.85006866999902,53189.057508000005
2024-09-05,19:13:02.000,249,11066079,124405,0,1725563581,13690.526438809997,161.8994125800018,53189.01558528
2024-09-05,19:13:03.000,249,11066072,124565,0,1725563582,13690.560120360002,162.0474443100029,53189.008598160006
2024-09-05,19:13:04.000,249,11066075,124525,0,1725563583,13690.728528109998,162.06154257000162,53189.03654664
2024-09-05,19:13:05.000,249,11066022,124445,0,1725563584,13690.876726929993,162.03334605000418,53189.008598160006
2024-09-05,19:13:06.000,249,11066081,124525,0,1725563585,13690.950826339998,162.00514952999947,53189.11340496
2024-09-05,19:13:07.000,249,11066076,124685,0,1725563586,13691.058607299994,161.95580562000396,53189.106417840005
2024-09-05,19:13:08.000,249,11066078,124525,0,1725563587,13691.119234089994,161.85006866999902,53189.14834056001
2024-09-05,19:13:09.000,249,11066093,124645,0,1725563588,13691.200069809995,161.75138085000071,53189.120392079996
2024-09-05,19:13:10.000,249,11066111,124445,0,1725563589,13691.22701504999,161.57515260000218,53189.28109584
2024-09-05,19:13:11.000,249,11066023,124405,0,1725563590,13691.179860879995,161.41302261000237,53189.274108720005
2024-09-05,19:13:12.000,249,11066101,124485,0,1725563591,13691.200069809995,161.22974523000448,53189.323018560004
2024-09-05,19:13:13.000,249,11066079,124645,0,1725563592,13691.16638825999,161.03941871999996,53189.37891552
2024-09-05,19:13:14.000,249,11066025,124285,0,1725563593,13691.092288849999,160.84204308000335,53189.323018560004
2024-09-05,19:13:15.000,249,11066104,124485,0,1725563594,13691.011453129999,160.6376183100001,53189.41385112001
2024-09-05,19:13:16.000,249,11066117,124805,0,1725563595,13690.890199549998,160.53188136000244,53189.42083824
2024-09-05,19:13:17.000,249,11066088,124685,0,1725563596,13690.789154899998,160.4402426700035,53189.46276096001
2024-09-05,19:13:18.000,249,11066053,124245,0,1725563597,13690.593801909992,160.376800500002,53189.50468368001
2024-09-05,19:13:19.000,249,11066098,124445,0,1725563598,13690.411921539991,160.41909527999815,53189.49769656
2024-09-05,19:13:20.000,249,11066069,124365,0,1725563599,13690.23677748,160.489586579999,53189.50468368001
2024-09-05,19:13:21.000,249,11066042,124445,0,1725563600,13690.09531497,160.6235200500014,53189.63045184001
2024-09-05,19:13:22.000,249,11066070,124485,0,1725563601,13689.93364353,160.81384655999864,53189.623464719996
2024-09-05,19:13:23.000,249,11066082,124725,0,1725563602,13689.771972089999,161.03941871999996,53189.623464719996
2024-09-05,19:13:24.000,249,11066074,124525,0,1725563603,13689.556410169993,161.26499088000128,53189.623464719996
2024-09-05,19:13:25.000,249,11066104,124605,0,1725563604,13689.502519690002,161.51875956000003,53189.59551624
2024-09-05,19:13:26.000,249,11066077,124405,0,1725563605,13689.367793489997,161.72318433000328,53189.6164776
2024-09-05,19:13:27.000,249,11066082,124445,0,1725563606,13689.313903009992,161.85711779999838,53189.58852912
2024-09-05,19:13:28.000,249,11066099,124685,0,1725563607,13689.253276219992,161.96285475000332,53189.560580640005
2024-09-05,19:13:29.000,249,11066078,124565,0,1725563608,13689.233067289992,161.9840021400014,53189.50468368001
2024-09-05,19:13:30.000,249,11066084,124605,0,1725563609,13689.212858359992,161.95580562000396,53189.48372232001
2024-09-05,19:13:31.000,249,11066089,124525,0,1725563610,13689.253276219992,161.8359704100003,53189.511670800006
2024-09-05,19:13:32.000,249,11066066,124485,0,1725563611,13689.273485149992,161.66679129000113,53189.50468368001
2024-09-05,19:13:33.000,249,11066067,124645,0,1725563612,13689.394738729992,161.47646478000388,53189.46276096001
2024-09-05,19:13:34.000,249,11066106,124445,0,1725563613,13689.489047069997,161.25089262000256,53189.441799600005
2024-09-05,19:13:35.000,249,11066112,124205,0,1725563614,13689.617036959993,161.0323695900006,53189.42782536
2024-09-05,19:13:36.000,249,11066099,124685,0,1725563615,13689.751763159999,160.77155178000248,53189.38590264001
2024-09-05,19:13:37.000,249,11066068,124245,0,1725563616,13689.90669828999,160.54597962000116,53189.343979920006
2024-09-05,19:13:38.000,249,11066086,124285,0,1725563617,13690.02795186999,160.3556531100039,53189.43481248001
2024-09-05,19:13:39.000,249,11066110,124525,0,1725563618,13690.08857865999,160.24991615999897,53189.42083824
2024-09-05,19:13:40.000,249,11066050,124645,0,1725563619,13690.122260209995,160.15827747000003,53189.39987688
2024-09-05,19:13:41.000,249,11066052,124525,0,1725563620,13690.18962330999,160.1300809500026,53189.406864
2024-09-05,19:13:42.000,249,11066110,124405,0,1725563621,13690.1155239,160.21467051000218,53189.38590264001
2024-09-05,19:13:43.000,249,11066109,124605,0,1725563622,13690.05489711,160.3556531100039,53189.43481248001
2024-09-05,19:13:44.000,249,11066056,124685,0,1725563623,13690.03468818,160.61647092000203,53189.44878672
2024-09-05,19:13:45.000,249,11066091,124605,0,1725563624,13689.980797699995,160.820895689998,53189.44878672
2024-09-05,19:13:46.000,249,11066112,124645,0,1725563625,13689.90669828999,161.0958117600021,53189.406864
2024-09-05,19:13:47.000,249,11066126,124325,0,1725563626,13689.899961979994,161.28613826999936,53189.43481248001
2024-09-05,19:13:48.000,249,11066119,124365,0,1725563627,13689.940379839994,161.51171043000068,53189.455773839996
2024-09-05,19:13:49.000,249,11066117,124605,0,1725563628,13690.041424489995,161.69498780999857,53189.46276096001
2024-09-05,19:13:50.000,249,11066091,124685,0,1725563629,13690.1155239,161.74433172000136,53189.43481248001
2024-09-05,19:13:51.000,249,11066138,124485,0,1725563630,13690.263722719996,161.75138085000071,53189.4767352
2024-09-05,19:13:52.000,249,11066083,124405,0,1725563631,13690.411921539991,161.6738404200005,53189.50468368001
2024-09-05,19:13:53.000,249,11066068,124365,0,1725563632,13690.479284640001,161.56105434000347,53189.49769656
2024-09-05,19:13:54.000,249,11066119,124365,0,1725563633,13690.539911430002,161.405973480003,53189.51865792
2024-09-05,19:13:55.000,249,11066089,124445,0,1725563634,13690.627483459997,161.16630306000297,53189.52564504
2024-09-05,19:13:56.000,249,11066132,124325,0,1725563635,13690.688110249997,160.99007481000444,53189.623464719996
2024-09-05,19:13:57.000,249,11066106,124285,0,1725563636,13690.762209660003,160.820895689998,53189.63045184001
2024-09-05,19:13:58.000,249,11066120,124685,0,1725563637,13690.789154899998,160.66581483000482,53189.67237456001
2024-09-05,19:13:59.000,249,11066111,124525,0,1725563638,13690.775682279993,160.50368483999773,53189.66538744
2024-09-05,19:14:00.000,249,11066147,124445,0,1725563639,13690.829572759998,160.4120461499988,53189.71429728
2024-09-05,19:14:01.000,249,11066128,124685,0,1725563640,13690.876726929993,160.38384963000135,53189.6863488
2024-09-05,19:14:02.000,249,11066085,124445,0,1725563641,13690.937353719994,160.4402426700035,53189.70032304001
2024-09-05,19:14:03.000,249,11066062,124645,0,1725563642,13690.997980509994,160.489586579999,53189.728271520005
2024-09-05,19:14:04.000,249,11066090,124285,0,1725563643,13691.072079919999,160.56712700999924,53189.73525864
2024-09-05,19:14:05.000,249,11066132,124645,0,1725563644,13691.20680611999,160.7504043900044,53189.74923288001
2024-09-05,19:14:06.000,249,11066058,124645,0,1725563645,13691.22701504999,160.99007481000444,53189.728271520005
2024-09-05,19:14:07.000,249,11066069,124365,0,1725563646,13691.260696599995,161.2156469699985,53189.78416848
2024-09-05,19:14:08.000,249,11066130,124605,0,1725563647,13691.240487669995,161.46941565000452,53189.83307832
2024-09-05,19:14:09.000,249,11066115,124285,0,1725563648,13691.28764183999,161.72318433000328,53189.8610268
2024-09-05,19:14:10.000,249,11066125,124325,0,1725563649,13691.17312457,161.92055996999989,53189.83307832
2024-09-05,19:14:11.000,249,11066095,124845,0,1725563650,13691.10576146999,162.09678821999842,53189.86801392001
2024-09-05,19:14:12.000,249,11066107,124965,0,1725563651,13691.038398369994,162.17432864999864,53189.90294952
2024-09-05,19:14:13.000,249,11066105,124365,0,1725563652,13690.957562649994,162.2307216900008,53189.98679496001
2024-09-05,19:14:14.000,249,11066158,124445,0,1725563653,13690.836309069993,162.17432864999864,53190.00775632001
2024-09-05,19:14:15.000,249,11066161,124605,0,1725563654,13690.694846559993,162.09678821999842,53189.97980784
2024-09-05,19:14:16.000,249,11066080,124485,0,1725563655,13690.607274529997,161.90646171000117,53190.02871768
2024-09-05,19:14:17.000,249,11066103,124645,0,1725563656,13690.445603089996,161.68088954999985,53190.09160176
2024-09-05,19:14:18.000,249,11066116,124565,0,1725563657,13690.398448920001,161.44826825999917,53190.10557600001
2024-09-05,19:14:19.000,249,11066128,124285,0,1725563658,13690.27719534,161.1944995800004,53190.09160176
2024-09-05,19:14:20.000,249,11066127,124285,0,1725563659,13690.25025009999,160.97597654999845,53190.161472960004
2024-09-05,19:14:21.000,249,11066140,124645,0,1725563660,13690.15594176,160.81384655999864,53190.19640856
2024-09-05,19:14:22.000,249,11066122,124125,0,1725563661,13690.13573283,160.7363061299984,53190.22435704001
2024-09-05,19:14:23.000,249,11066125,124485,0,1725563662,13690.03468818,160.69401135000226,53190.18942144
2024-09-05,19:14:24.000,249,11066143,124645,0,1725563663,13690.021215559995,160.76450265000312,53190.182434320006
2024-09-05,19:14:25.000,249,11066118,125085,0,1725563664,13689.980797699995,160.87728873000015,53190.21736992
2024-09-05,19:14:26.000,249,11066154,124925,0,1725563665,13690.021215559995,161.07466437000403,53190.112563120005
2024-09-05,19:14:27.000,249,11066154,125005,0,1725563666,13690.04816079999,161.29318739999871,53190.112563120005
2024-09-05,19:14:28.000,249,11066082,125125,0,1725563667,13690.09531497,161.5399069499981,53190.15448584001
2024-09-05,19:14:29.000,249,11066119,124885,0,1725563668,13690.182886999995,161.737282590002,53190.08461464001
2024-09-05,19:14:30.000,249,11066167,125005,0,1725563669,13690.27719534,161.9487564900046,53190.13352448001
2024-09-05,19:14:31.000,249,11066146,125125,0,1725563670,13690.358031060001,162.0826899599997,53190.08461464001
2024-09-05,19:14:32.000,249,11066138,125245,0,1725563671,13690.418657850001,162.2448199499995,53190.161472960004
2024-09-05,19:14:33.000,249,11066124,125085,0,1725563672,13690.452339399992,162.30121299000166,53190.126537359996
2024-09-05,19:14:34.000,249,11066101,125085,0,1725563673,13690.492757259992,162.30826212000102,53190.11955024
2024-09-05,19:14:35.000,249,11066168,124325,0,1725563674,13690.506229879997,162.30121299000166,53190.126537359996
2024-09-05,19:14:36.000,249,11066143,124245,0,1725563675,13690.445603089996,162.2095743000027,53190.161472960004
2024-09-05,19:14:37.000,249,11066134,124285,0,1725563676,13690.486020949997,162.08973908999906,53190.11955024
2024-09-05,19:14:38.000,249,11066122,124285,0,1725563677,13690.512966189992,161.87826519000373,53190.182434320006
2024-09-05,19:14:39.000,249,11066144,124485,0,1725563678,13690.492757259992,161.68088954999985,53190.18942144
2024-09-05,19:14:40.000,249,11066187,124645,0,1725563679,13690.486020949997,161.49761217000196,53190.16846008
2024-09-05,19:14:41.000,249,11066111,124645,0,1725563680,13690.452339399992,161.28613826999936,53190.27326688001
2024-09-05,19:14:42.000,249,11066102,124645,0,1725563681,13690.358031060001,161.0817135000034,53190.23833128
2024-09-05,19:14:43.000,249,11066135,124285,0,1725563682,13690.23677748,160.94073090000165,53190.26627976
2024-09-05,19:14:44.000,249,11066139,124645,0,1725563683,13690.142469139995,160.8702396000008,53190.26627976
2024-09-05,19:14:45.000,249,11066180,124405,0,1725563684,13690.041424489995,160.8843378599995,53190.25230552001
2024-09-05,19:14:46.000,249,11066184,124245,0,1725563685,13689.96732507999,160.94073090000165,53190.20339568001
2024-09-05,19:14:47.000,249,11066146,124525,0,1725563686,13690.03468818,161.15925393000362,53190.32217672001
2024-09-05,19:14:48.000,249,11066157,124445,0,1725563687,13690.021215559995,161.3284330500028,53190.329163840004
2024-09-05,19:14:49.000,249,11066176,124445,0,1725563688,13689.960588769995,161.6244965099977,53190.25929264
2024-09-05,19:14:50.000,249,11066217,124525,0,1725563689,13689.99427032,161.87826519000373,53190.28724112
2024-09-05,19:14:51.000,249,11066187,124365,0,1725563690,13690.01447925,162.1461321300012,53190.27326688001
2024-09-05,19:14:52.000,249,11066164,124285,0,1725563691,13690.102051279995,162.32236037999974,53190.25929264
2024-09-05,19:14:53.000,249,11066151,124325,0,1725563692,13690.14920544999,162.48449036999955,53190.25929264
2024-09-05,19:14:54.000,249,11066166,124325,0,1725563693,13690.23677748,162.53383428000234,53190.26627976
2024-09-05,19:14:55.000,249,11066201,124285,0,1725563694,13690.33782213,162.51973602000362,53190.2453184
2024-09-05,19:14:56.000,249,11066236,124165,0,1725563695,13690.465812019997,162.42104819999804,53190.294228239996
2024-09-05,19:14:57.000,249,11066204,124605,0,1725563696,13690.546647739997,162.31531125000038,53190.280254000005
2024-09-05,19:14:58.000,249,11066169,124805,0,1725563697,13690.688110249997,162.05449344000226,53190.280254000005
2024-09-05,19:14:59.000,249,11066243,124165,0,1725563698,13690.762209660003,161.84301953999966,53190.27326688001
2024-09-05,19:15:00.000,249,11066208,124365,0,1725563699,13690.795891209993,161.63154564000433,53190.30820248
2024-09-05,19:15:01.000,249,11066179,124205,0,1725563700,13690.883463239988,161.41302261000237,53190.329163840004
2024-09-05,19:15:02.000,249,11066214,124285,0,1725563701,13690.856517999993,161.20154870999977,53190.36409944
2024-09-05,19:15:03.000,249,11066181,124365,0,1725563702,13690.836309069993,161.02532046000124,53190.41999640001
2024-09-05,19:15:04.000,249,11066182,124445,0,1725563703,13690.843045379988,160.89138698999886,53190.3850608
2024-09-05,19:15:05.000,249,11066181,124645,0,1725563704,13690.822836449988,160.834993950004,53190.447944880005
2024-09-05,19:15:06.000,249,11066209,124245,0,1725563705,13690.742000730002,160.8490922100027,53190.454932
2024-09-05,19:15:07.000,249,11066221,124445,0,1725563706,13690.694846559993,160.9336817700023,53190.461919119996
2024-09-05,19:15:08.000,249,11066216,124325,0,1725563707,13690.681373940002,161.0323695900006,53190.48288048
2024-09-05,19:15:09.000,249,11066194,124645,0,1725563708,13690.661165010002,161.1310574099989,53190.496854720004
2024-09-05,19:15:10.000,249,11066242,124605,0,1725563709,13690.600538220002,161.3284330500028,53190.41999640001
2024-09-05,19:15:11.000,249,11066222,124245,0,1725563710,13690.593801909992,161.51875956000003,53190.42698352
2024-09-05,19:15:12.000,249,11066203,124325,0,1725563711,13690.607274529997,161.70908607000456,53190.35711232
2024-09-05,19:15:13.000,249,11066232,124525,0,1725563712,13690.634219769992,161.94170735999796,53190.43397064
2024-09-05,19:15:14.000,249,11066207,124325,0,1725563713,13690.620747150002,162.06154257000162,53190.41999640001
2024-09-05,19:15:15.000,249,11066269,124325,0,1725563714,13690.614010839992,162.2095743000027,53190.399035040005
2024-09-05,19:15:16.000,249,11066251,124765,0,1725563715,13690.607274529997,162.2941638600023,53190.399035040005
2024-09-05,19:15:17.000,249,11066183,124045,0,1725563716,13690.620747150002,162.3435077699978,53190.37807368
2024-09-05,19:15:18.000,249,11066211,124485,0,1725563717,13690.546647739997,162.33645863999845,53190.41300928
2024-09-05,19:15:19.000,249,11066241,124325,0,1725563718,13690.546647739997,162.23777082000015,53190.3850608
2024-09-05,19:15:20.000,249,11066271,124405,0,1725563719,13690.580329290002,162.12498474000313,53190.42698352
2024-09-05,19:15:21.000,249,11066231,124365,0,1725563720,13690.566856669997,161.99105127000075,53190.48288048
2024-09-05,19:15:22.000,249,11066231,124485,0,1725563721,13690.539911430002,161.8359704100003,53190.517816080006
2024-09-05,19:15:23.000,249,11066233,124245,0,1725563722,13690.499493570002,161.6526930300024,53190.53179032
2024-09-05,19:15:24.000,249,11066208,124325,0,1725563723,13690.445603089996,161.56810347000282,53190.53877744001
2024-09-05,19:15:25.000,249,11066204,124445,0,1725563724,13690.405185229996,161.45531738999853,53190.5248032
2024-09-05,19:15:26.000,249,11066235,124125,0,1725563725,13690.384976299996,161.39892435000365,53190.566725920005
2024-09-05,19:15:27.000,249,11066225,124725,0,1725563726,13690.331085819991,161.36367869999958,53190.57371304
2024-09-05,19:15:28.000,249,11066202,124645,0,1725563727,13690.310876889991,161.33548218000215,53190.58768728001
2024-09-05,19:15:29.000,249,11066266,124405,0,1725563728,13690.283931649996,161.34958044000086,53190.65057136
2024-09-05,19:15:30.000,249,11066223,124365,0,1725563729,13690.283931649996,161.37072782999894,53190.60166152
2024-09-05,19:15:31.000,249,11066182,124005,0,1725563730,13690.23004116999,161.35662957000022,53190.53179032
2024-09-05,19:15:32.000,249,11066229,124325,0,1725563731,13690.25025009999,161.36367869999958,53190.50384184
2024-09-05,19:15:33.000,249,11066262,124645,0,1725563732,13690.21656855,161.405973480003,53190.48986760001
2024-09-05,19:15:34.000,249,11066212,124445,0,1725563733,13690.27719534,161.36367869999958,53190.46890624001
2024-09-05,19:15:35.000,249,11066226,124365,0,1725563734,13690.263722719996,161.37072782999894,53190.454932
2024-09-05,19:15:36.000,249,11066268,124445,0,1725563735,13690.283931649996,161.39892435000365,53190.41999640001
2024-09-05,19:15:37.000,249,11066252,124245,0,1725563736,13690.27719534,161.42007174000173,53190.41999640001
2024-09-05,19:15:38.000,249,11066181,124365,0,1725563737,13690.290667959991,161.46941565000452,53190.36409944
2024-09-05,19:15:39.000,249,11066237,124725,0,1725563738,13690.310876889991,161.51875956000003,53190.33615096
2024-09-05,19:15:40.000,249,11066187,124205,0,1725563739,13690.25698641,161.59629999000026,53190.34313808001
2024-09-05,19:15:41.000,249,11066262,124565,0,1725563740,13690.27719534,161.6385947700037,53190.34313808001
2024-09-05,19:15:42.000,249,11066247,124485,0,1725563741,13690.290667959991,161.70203693999792,53190.34313808001
2024-09-05,19:15:43.000,249,11066274,124445,0,1725563742,13690.263722719996,161.71613520000392,53190.25230552001
2024-09-05,19:15:44.000,249,11066225,124245,0,1725563743,13690.25698641,161.6879386799992,53190.231344160005
2024-09-05,19:15:45.000,249,11066221,124445,0,1725563744,13690.243513789996,161.6385947700037,53190.28724112
2024-09-05,19:15:46.000,249,11066281,124445,0,1725563745,13690.27045902999,161.63154564000433,53190.27326688001
2024-09-05,19:15:47.000,249,11066196,124605,0,1725563746,13690.351294749991,161.54695608000475,53190.25230552001
2024-09-05,19:15:48.000,249,11066216,124445,0,1725563747,13690.324349509996,161.47646478000388,53190.294228239996
2024-09-05,19:15:49.000,249,11066258,124405,0,1725563748,13690.290667959991,161.3918752200043,53190.30121536001
2024-09-05,19:15:50.000,249,11066289,124285,0,1725563749,13690.304140579996,161.37072782999894,53190.3151896
2024-09-05,19:15:51.000,249,11066276,124485,0,1725563750,13690.3176132,161.34958044000086,53190.36409944
2024-09-05,19:15:52.000,249,11066295,124685,0,1725563751,13690.27719534,161.3918752200043,53190.39204792001
2024-09-05,19:15:53.000,249,11066268,124365,0,1725563752,13690.223304859996,161.39892435000365,53190.37108656001
2024-09-05,19:15:54.000,249,11066180,124365,0,1725563753,13690.162678069995,161.41302261000237,53190.41999640001
2024-09-05,19:15:55.000,249,11066274,124325,0,1725563754,13690.08857865999,161.4623665199979,53190.34313808001
2024-09-05,19:15:56.000,249,11066223,124565,0,1725563755,13690.06836972999,161.53285781999875,53190.34313808001
2024-09-05,19:15:57.000,249,11066264,124405,0,1725563756,13690.04816079999,161.51171043000068,53190.32217672001
2024-09-05,19:15:58.000,249,11066266,124325,0,1725563757,13690.05489711,161.49761217000196,53190.2453184
2024-09-05,19:15:59.000,249,11066275,124325,0,1725563758,13690.061633419995,161.45531738999853,53190.28724112
2024-09-05,19:16:00.000,249,11066223,124325,0,1725563759,13690.12899651999,161.43417000000045,53190.28724112
2024-09-05,19:16:01.000,249,11066266,124645,0,1725563760,13690.13573283,161.405973480003,53190.2453184
2024-09-05,19:16:02.000,249,11066255,124325,0,1725563761,13690.13573283,161.3777769599983,53190.25230552001
2024-09-05,19:16:03.000,249,11066286,124125,0,1725563762,13690.14920544999,161.3425313100015,53190.27326688001
2024-09-05,19:16:04.000,249,11066235,124525,0,1725563763,13690.10878758999,161.36367869999958,53190.27326688001
2024-09-05,19:16:05.000,249,11066299,124245,0,1725563764,13690.08857865999,161.34958044000086,53190.294228239996
2024-09-05,19:16:06.000,249,11066196,124485,0,1725563765,13690.04816079999,161.37072782999894,53190.28724112
2024-09-05,19:16:07.000,249,11066213,124445,0,1725563766,13690.021215559995,161.42007174000173,53190.3151896
2024-09-05,19:16:08.000,249,11066286,124125,0,1725563767,13689.96732507999,161.41302261000237,53190.30820248
2024-09-05,19:16:09.000,249,11066245,124365,0,1725563768,13689.93364353,161.43417000000045,53190.3850608
2024-09-05,19:16:10.000,249,11066279,124125,0,1725563769,13689.84607149999,161.4271208700011,53190.35711232
2024-09-05,19:16:11.000,249,11066237,124605,0,1725563770,13689.778708399994,161.46941565000452,53190.35711232
2024-09-05,19:16:12.000,249,11066265,124405,0,1725563771,13689.751763159999,161.51171043000068,53190.37108656001
2024-09-05,19:16:13.000,249,11066249,124005,0,1725563772,13689.711345299998,161.4905630400026,53190.36409944
2024-09-05,19:16:14.000,249,11066252,124285,0,1725563773,13689.664191129988,161.50466130000132,53190.37108656001
2024-09-05,19:16:15.000,249,11066282,124325,0,1725563774,13689.617036959993,161.51875956000003,53190.34313808001
2024-09-05,19:16:16.000,249,11066287,124805,0,1725563775,13689.549673859998,161.5399069499981,53190.35711232
2024-09-05,19:16:17.000,249,11066177,124605,0,1725563776,13689.522728620002,161.53285781999875,53190.32217672001
2024-09-05,19:16:18.000,249,11066277,124765,0,1725563777,13689.482310760002,161.56810347000282,53190.30820248
2024-09-05,19:16:19.000,249,11066227,124405,0,1725563778,13689.489047069997,161.5399069499981,53190.28724112
2024-09-05,19:16:20.000,249,11066268,124605,0,1725563779,13689.515992309993,161.4905630400026,53190.25230552001
2024-09-05,19:16:21.000,249,11066232,124445,0,1725563780,13689.569882789998,161.4623665199979,53190.21736992
2024-09-05,19:16:22.000,249,11066259,124525,0,1725563781,13689.684400059989,161.4271208700011,53190.15448584001
2024-09-05,19:16:23.000,249,11066278,124445,0,1725563782,13689.758499469994,161.34958044000086,53190.14749872
2024-09-05,19:16:24.000,249,11066305,124925,0,1725563783,13689.84607149999,161.37072782999894,53190.11955024
2024-09-05,19:16:25.000,249,11066256,125365,0,1725563784,13689.960588769995,161.37072782999894,53190.112563120005
2024-09-05,19:16:26.000,249,11066334,125445,0,1725563785,13690.00774293999,161.3777769599983,53190.07762752
2024-09-05,19:16:27.000,249,11066202,125085,0,1725563786,13690.14920544999,161.43417000000045,53190.02871768
2024-09-05,19:16:28.000,249,11066227,125205,0,1725563787,13690.203095929995,161.5258086899994,53190.126537359996
2024-09-05,19:16:29.000,249,11066273,125365,0,1725563788,13690.263722719996,161.56810347000282,53190.08461464001
2024-09-05,19:16:30.000,249,11066251,125005,0,1725563789,13690.27045902999,161.56810347000282,53190.112563120005
2024-09-05,19:16:31.000,249,11066191,125245,0,1725563790,13690.27045902999,161.56105434000347,53190.09858888
2024-09-05,19:16:32.000,249,11066288,125365,0,1725563791,13690.223304859996,161.5258086899994,53190.16846008
2024-09-05,19:16:33.000,249,11066271,125245,0,1725563792,13690.223304859996,161.4623665199979,53190.18942144
2024-09-05,19:16:34.000,249,11066280,125285,0,1725563793,13690.162678069995,161.33548218000215,53190.13352448001
2024-09-05,19:16:35.000,249,11066236,125485,0,1725563794,13690.162678069995,161.20154870999977,53190.21736992
2024-09-05,19:16:36.000,249,11066231,125125,0,1725563795,13690.1155239,161.06056610999804,53190.20339568001
2024-09-05,19:16:37.000,249,11066224,125245,0,1725563796,13690.09531497,160.89843611999822,53190.20339568001
2024-09-05,19:16:38.000,249,11066275,125405,0,1725563797,13690.10878758999,160.74335525999777,53190.21736992
2024-09-05,19:16:39.000,249,11066270,125605,0,1725563798,13690.12899651999,160.61647092000203,53190.20339568001
2024-09-05,19:16:40.000,249,11066292,124285,0,1725563799,13690.14920544999,160.51778310000373,53190.2103828
2024-09-05,19:16:41.000,249,11066260,124525,0,1725563800,13690.23677748,160.4754883200003,53190.231344160005
2024-09-05,19:16:42.000,249,11066274,124725,0,1725563801,13690.310876889991,160.44729180000286,53190.17544720001
2024-09-05,19:16:43.000,249,11066281,124525,0,1725563802,13690.378239990001,160.46139006000158,53190.25929264
2024-09-05,19:16:44.000,249,11066274,124485,0,1725563803,13690.486020949997,160.49663570999837,53190.231344160005
2024-09-05,19:16:45.000,249,11066239,124405,0,1725563804,13690.580329290002,160.58122526999796,53190.231344160005
2024-09-05,19:16:46.000,249,11066236,124645,0,1725563805,13690.640956080002,160.61647092000203,53190.231344160005
2024-09-05,19:16:47.000,249,11066243,124525,0,1725563806,13690.701582870002,160.72925699999905,53190.27326688001
2024-09-05,19:16:48.000,249,11066310,124485,0,1725563807,13690.681373940002,160.75745352000376,53190.27326688001
2024-09-05,19:16:49.000,249,11066227,124445,0,1725563808,13690.654428699992,160.81384655999864,53190.30820248
2024-09-05,19:16:50.000,249,11066314,124725,0,1725563809,13690.593801909992,160.89138698999886,53190.30121536001
2024-09-05,19:16:51.000,249,11066219,124285,0,1725563810,13690.479284640001,160.947780030001,53190.32217672001
2024-09-05,19:16:52.000,249,11066297,124525,0,1725563811,13690.391712609991,160.9971239400038,53190.350125200006
2024-09-05,19:16:53.000,249,11066312,124605,0,1725563812,13690.203095929995,160.96187828999973,53190.39204792001
2024-09-05,19:16:54.000,249,11066215,124685,0,1725563813,13690.02795186999,160.9336817700023,53190.39204792001
2024-09-05,19:16:55.000,249,11066251,124405,0,1725563814,13689.859544119994,160.91253438000422,53190.40602216
2024-09-05,19:16:56.000,249,11066253,124445,0,1725563815,13689.771972089999,160.8702396000008,53190.40602216
2024-09-05,19:16:57.000,249,11066281,124525,0,1725563816,13689.657454819993,160.84204308000335,53190.41999640001
2024-09-05,19:16:58.000,249,11066242,124485,0,1725563817,13689.536201239993,160.79269917000056,53190.35711232
2024-09-05,19:16:59.000,249,11066231,124485,0,1725563818,13689.475574449993,160.79269917000056,53190.37807368
2024-09-05,19:17:00.000,249,11066253,124645,0,1725563819,13689.502519690002,160.7856500400012,53190.37108656001
2024-09-05,19:17:01.000,249,11066276,124285,0,1725563820,13689.603564339988,160.834993950004,53190.32217672001
2024-09-05,19:17:02.000,249,11066253,124525,0,1725563821,13689.643982199988,160.79974829999992,53190.34313808001
2024-09-05,19:17:03.000,249,11066267,124645,0,1725563822,13689.691136369998,160.76450265000312,53190.350125200006
2024-09-05,19:17:04.000,249,11066258,124285,0,1725563823,13689.792181019999,160.75745352000376,53190.350125200006
2024-09-05,19:17:05.000,249,11066218,124365,0,1725563824,13689.879753049994,160.70106048000162,53190.35711232
2024-09-05,19:17:06.000,249,11066324,124365,0,1725563825,13689.93364353,160.7222078699997,53190.37108656001
2024-09-05,19:17:07.000,249,11066258,124325,0,1725563826,13690.03468818,160.70810961000097,53190.329163840004
2024-09-05,19:17:08.000,249,11066320,124605,0,1725563827,13690.15594176,160.70810961000097,53190.44095776001
2024-09-05,19:17:09.000,249,11066248,124565,0,1725563828,13690.182886999995,160.74335525999777,53190.41300928
2024-09-05,19:17:10.000,249,11066246,124645,0,1725563829,13690.203095929995,160.7504043900044,53190.48288048
2024-09-05,19:17:11.000,249,11066238,124485,0,1725563830,13690.182886999995,160.7856500400012,53190.46890624001
2024-09-05,19:17:12.000,249,11066287,124645,0,1725563831,13690.182886999995,160.76450265000312,53190.517816080006
2024-09-05,19:17:13.000,249,11066247,124605,0,1725563832,13690.08857865999,160.81384655999864,53190.566725920005
2024-09-05,19:17:14.000,249,11066270,124445,0,1725563833,13689.94711614999,160.8490922100027,53190.57371304
2024-09-05,19:17:15.000,249,11066278,124525,0,1725563834,13689.805653639989,160.80679742999928,53190.57371304
2024-09-05,19:17:16.000,249,11066209,124525,0,1725563835,13689.677663749993,160.77155178000248,53190.55973880001
2024-09-05,19:17:17.000,249,11066262,124405,0,1725563836,13689.536201239993,160.7504043900044,53190.5946744
2024-09-05,19:17:18.000,249,11066259,124005,0,1725563837,13689.489047069997,160.67286396000418,53190.58070016
2024-09-05,19:17:19.000,249,11066260,124565,0,1725563838,13689.361057180002,160.65171656999883,53190.5946744
2024-09-05,19:17:20.000,249,11066266,124245,0,1725563839,13689.320639320002,160.60942179000267,53190.57371304
2024-09-05,19:17:21.000,249,11066177,124485,0,1725563840,13689.307166699997,160.61647092000203,53190.53179032
2024-09-05,19:17:22.000,249,11066231,124405,0,1725563841,13689.307166699997,160.61647092000203,53190.55973880001
2024-09-05,19:17:23.000,249,11066259,124485,0,1725563842,13689.327375629997,160.6235200500014,53190.48288048
2024-09-05,19:17:24.000,249,11066260,124165,0,1725563843,13689.401475040002,160.65876569999818,53190.51082896001
2024-09-05,19:17:25.000,249,11066229,124405,0,1725563844,13689.489047069997,160.70106048000162,53190.496854720004
2024-09-05,19:17:26.000,249,11066220,124325,0,1725563845,13689.576619099993,160.76450265000312,53190.48986760001
2024-09-05,19:17:27.000,249,11066250,124325,0,1725563846,13689.697872679993,160.79974829999992,53190.496854720004
2024-09-05,19:17:28.000,249,11066254,124405,0,1725563847,13689.758499469994,160.9336817700023,53190.447944880005
2024-09-05,19:17:29.000,249,11066205,124485,0,1725563848,13689.852807809999,160.97597654999845,53190.48288048
2024-09-05,19:17:30.000,249,11066272,124485,0,1725563849,13689.859544119994,161.03941871999996,53190.48986760001
2024-09-05,19:17:31.000,249,11066212,124525,0,1725563850,13689.873016739999,161.13810653999826,53190.496854720004
2024-09-05,19:17:32.000,249,11066290,124525,0,1725563851,13689.852807809999,161.2438434900032,53190.454932
2024-09-05,19:17:33.000,249,11066231,124405,0,1725563852,13689.771972089999,161.28613826999936,53190.496854720004
2024-09-05,19:17:34.000,249,11066228,124485,0,1725563853,13689.718081609994,161.33548218000215,53190.517816080006
2024-09-05,19:17:35.000,249,11066222,124965,0,1725563854,13689.670927439998,161.37072782999894,53190.47589336
2024-09-05,19:17:36.000,249,11066223,124485,0,1725563855,13689.610300649998,161.4412191299998,53190.48986760001
2024-09-05,19:17:37.000,249,11066246,124285,0,1725563856,13689.590091719998,161.4623665199979,53190.51082896001
2024-09-05,19:17:38.000,249,11066214,124365,0,1725563857,13689.603564339988,161.44826825999917,53190.54576456
2024-09-05,19:17:39.000,249,11066268,124445,0,1725563858,13689.637245889993,161.38482608999766,53190.57371304
2024-09-05,19:17:40.000,249,11066290,124445,0,1725563859,13689.643982199988,161.31433479000407,53190.60166152
2024-09-05,19:17:41.000,249,11066264,124205,0,1725563860,13689.751763159999,161.27908914,53190.55973880001
2024-09-05,19:17:42.000,249,11066234,124285,0,1725563861,13689.812389949999,161.16630306000297,53190.60864864001
2024-09-05,19:17:43.000,249,11066190,124405,0,1725563862,13689.873016739999,161.05351697999868,53190.67153272
2024-09-05,19:17:44.000,249,11066213,124445,0,1725563863,13689.940379839994,160.9336817700023,53190.64358424
2024-09-05,19:17:45.000,249,11066252,124525,0,1725563864,13689.97406139,160.820895689998,53190.71345544
2024-09-05,19:17:46.000,249,11066275,124485,0,1725563865,13690.041424489995,160.7222078699997,53190.65755848001
2024-09-05,19:17:47.000,249,11066210,124645,0,1725563866,13690.061633419995,160.65171656999883,53190.664545600004
2024-09-05,19:17:48.000,249,11066231,124285,0,1725563867,13690.08857865999,160.56007787999988,53190.67851984001
2024-09-05,19:17:49.000,249,11066274,124445,0,1725563868,13690.081842349995,160.52483223000308,53190.72742968001
2024-09-05,19:17:50.000,249,11066203,124245,0,1725563869,13690.05489711,160.43319354000414,53190.70646832001
2024-09-05,19:17:51.000,249,11066215,124645,0,1725563870,13690.03468818,160.36270224000327,53190.72044256
2024-09-05,19:17:52.000,249,11066260,124445,0,1725563871,13689.99427032,160.28516181000305,53190.72044256
2024-09-05,19:17:53.000,249,11066234,124485,0,1725563872,13689.94711614999,160.21467051000218,53190.6994812
2024-09-05,19:17:54.000,249,11066271,124325,0,1725563873,13689.92690721999,160.11598269000388,53190.74839104
2024-09-05,19:17:55.000,249,11066292,124445,0,1725563874,13689.93364353,160.03844226000365,53190.72044256
2024-09-05,19:17:56.000,249,11066276,124285,0,1725563875,13689.92690721999,160.01024573999894,53190.75537816001
2024-09-05,19:17:57.000,249,11066271,124525,0,1725563876,13689.92690721999,160.03844226000365,53190.77633952001
2024-09-05,19:17:58.000,249,11066275,124365,0,1725563877,13689.893225669999,160.03844226000365,53190.783326640005
2024-09-05,19:17:59.000,249,11066311,124485,0,1725563878,13689.88648935999,160.10893356000452,53190.8392236
2024-09-05,19:18:00.000,249,11066265,124205,0,1725563879,13689.960588769995,160.24286702999962,53190.80428800001
2024-09-05,19:18:01.000,249,11066235,124605,0,1725563880,13690.00774293999,160.41909527999815,53190.86018496
2024-09-05,19:18:02.000,249,11066227,124565,0,1725563881,13690.02795186999,160.61647092000203,53190.81826224
2024-09-05,19:18:03.000,249,11066278,124565,0,1725563882,13690.061633419995,160.79269917000056,53190.832236480004
2024-09-05,19:18:04.000,249,11066236,124205,0,1725563883,13690.142469139995,161.02532046000124,53190.86018496
2024-09-05,19:18:05.000,249,11066329,124245,0,1725563884,13690.223304859996,161.17335219000233,53190.86717208
2024-09-05,19:18:06.000,249,11066263,124205,0,1725563885,13690.324349509996,161.27908914,53190.91608192
2024-09-05,19:18:07.000,249,11066300,124245,0,1725563886,13690.364767369996,161.3425313100015,53190.87415920001
2024-09-05,19:18:08.000,249,11066260,124365,0,1725563887,13690.378239990001,161.3918752200043,53190.951017520005
2024-09-05,19:18:09.000,249,11066264,124605,0,1725563888,13690.459075710001,161.36367869999958,53190.99294024001
2024-09-05,19:18:10.000,249,11066272,124485,0,1725563889,13690.526438809997,161.36367869999958,53190.99294024001
2024-09-05,19:18:11.000,249,11066300,124485,0,1725563890,13690.546647739997,161.26499088000128,53191.02787584
2024-09-05,19:18:12.000,249,11066277,124285,0,1725563891,13690.620747150002,161.22974523000448,53191.01390160001
2024-09-05,19:18:13.000,249,11066261,124205,0,1725563892,13690.627483459997,161.20154870999977,53191.069798560005
2024-09-05,19:18:14.000,249,11066292,124645,0,1725563893,13690.627483459997,161.13810653999826,53191.11172128001
2024-09-05,19:18:15.000,249,11066272,124525,0,1725563894,13690.661165010002,161.06056610999804,53191.12569552
2024-09-05,19:18:16.000,249,11066296,124365,0,1725563895,13690.701582870002,161.04646784999932,53191.09774704
2024-09-05,19:18:17.000,249,11066293,124205,0,1725563896,13690.768945969998,161.01122220000252,53191.14665688
2024-09-05,19:18:18.000,249,11066303,124205,0,1725563897,13690.721791800002,160.95482916000037,53191.09774704
2024-09-05,19:18:19.000,249,11066277,124365,0,1725563898,13690.708319179997,161.01827133000188,53191.167618240004
2024-09-05,19:18:20.000,249,11066273,124445,0,1725563899,13690.667901319997,161.04646784999932,53191.25146368
2024-09-05,19:18:21.000,249,11066265,124525,0,1725563900,13690.620747150002,161.0817135000034,53191.18159248001
2024-09-05,19:18:22.000,249,11066275,124525,0,1725563901,13690.553384049992,161.23679436000384,53191.153644
2024-09-05,19:18:23.000,249,11066280,124325,0,1725563902,13690.486020949997,161.27908914,53191.20954096001
2024-09-05,19:18:24.000,249,11066260,124485,0,1725563903,13690.384976299996,161.38482608999766,53191.18159248001
2024-09-05,19:18:25.000,249,11066316,124285,0,1725563904,13690.243513789996,161.49761217000196,53191.13966976001
2024-09-05,19:18:26.000,249,11066286,124205,0,1725563905,13690.203095929995,161.57515260000218,53191.17460536
2024-09-05,19:18:27.000,249,11066285,124605,0,1725563906,13690.12899651999,161.6244965099977,53191.20255384
2024-09-05,19:18:28.000,249,11066310,124245,0,1725563907,13690.122260209995,161.6385947700037,53191.17460536
2024-09-05,19:18:29.000,249,11066282,124245,0,1725563908,13690.122260209995,161.6244965099977,53191.16063112001
2024-09-05,19:18:30.000,249,11066252,124445,0,1725563909,13690.15594176,161.5540052100041,53191.167618240004
2024-09-05,19:18:31.000,249,11066297,124645,0,1725563910,13690.20983223999,161.46941565000452,53191.132682639996
2024-09-05,19:18:32.000,249,11066298,124605,0,1725563911,13690.29740427,161.3918752200043,53191.167618240004
2024-09-05,19:18:33.000,249,11066249,124405,0,1725563912,13690.418657850001,161.3072856600047,53191.21652808
2024-09-05,19:18:34.000,249,11066261,124405,0,1725563913,13690.512966189992,161.22974523000448,53191.24447656
2024-09-05,19:18:35.000,249,11066282,124645,0,1725563914,13690.607274529997,161.1451556700049,53191.24447656
2024-09-05,19:18:36.000,249,11066302,124645,0,1725563915,13690.654428699992,161.15220480000426,53191.23050232001
2024-09-05,19:18:37.000,249,11066261,124645,0,1725563916,13690.708319179997,161.08876263000275,53191.25845080001
2024-09-05,19:18:38.000,249,11066349,124365,0,1725563917,13690.708319179997,161.13810653999826,53191.32832200001
2024-09-05,19:18:39.000,249,11066258,124645,0,1725563918,13690.715055489993,161.13810653999826,53191.34229624
2024-09-05,19:18:40.000,249,11066280,124365,0,1725563919,13690.614010839992,161.1944995800004,53191.335309120004
2024-09-05,19:18:41.000,249,11066268,124485,0,1725563920,13690.553384049992,161.23679436000384,53191.41915456
2024-09-05,19:18:42.000,249,11066306,124445,0,1725563921,13690.479284640001,161.30023652999807,53191.41216744
2024-09-05,19:18:43.000,249,11066288,124405,0,1725563922,13690.364767369996,161.38482608999766,53191.42614168001
2024-09-05,19:18:44.000,249,11066278,124605,0,1725563923,13690.283931649996,161.38482608999766,53191.42614168001
2024-09-05,19:18:45.000,249,11066299,124165,0,1725563924,13690.283931649996,161.38482608999766,53191.41915456
2024-09-05,19:18:46.000,249,11066312,124885,0,1725563925,13690.3176132,161.3425313100015,53191.49601288001
2024-09-05,19:18:47.000,249,11066256,124365,0,1725563926,13690.398448920001,161.27204001000064,53191.41915456
2024-09-05,19:18:48.000,249,11066318,124565,0,1725563927,13690.506229879997,161.26499088000128,53191.4331288
2024-09-05,19:18:49.000,249,11066302,124485,0,1725563928,13690.647692389997,161.1944995800004,53191.39120608
2024-09-05,19:18:50.000,249,11066300,124485,0,1725563929,13690.775682279993,161.1451556700049,53191.356270480006
2024-09-05,19:18:51.000,249,11066299,124325,0,1725563930,13690.923881099989,161.07466437000403,53191.41216744
2024-09-05,19:18:52.000,249,11066304,125085,0,1725563931,13691.051870989999,161.0817135000034,53191.39819320001
2024-09-05,19:18:53.000,249,11066265,125205,0,1725563932,13691.13270671,160.99007481000444,53191.46107728
2024-09-05,19:18:54.000,249,11066289,125205,0,1725563933,13691.139443019994,160.9336817700023,53191.454090160005
2024-09-05,19:18:55.000,249,11066290,125205,0,1725563934,13691.099025159994,160.89138698999886,53191.503000000004
2024-09-05,19:18:56.000,249,11066286,125365,0,1725563935,13691.08555253999,160.834993950004,53191.55889696
2024-09-05,19:18:57.000,249,11066250,125405,0,1725563936,13691.004716819989,160.79269917000056,53191.5379356
2024-09-05,19:18:58.000,249,11066274,125245,0,1725563937,13690.917144789993,160.71515874000033,53191.57985832
2024-09-05,19:18:59.000,249,11066330,125445,0,1725563938,13690.829572759998,160.6869622200029,53191.551909840004
2024-09-05,19:19:00.000,249,11066285,125205,0,1725563939,13690.728528109998,160.67991309000354,53191.53094848
2024-09-05,19:19:01.000,249,11066332,125405,0,1725563940,13690.674637629993,160.65876569999818,53191.551909840004
2024-09-05,19:19:02.000,249,11066302,124605,0,1725563941,13690.614010839992,160.6869622200029,53191.5379356
2024-09-05,19:19:03.000,249,11066316,124645,0,1725563942,13690.614010839992,160.6869622200029,53191.57985832
2024-09-05,19:19:04.000,249,11066327,124565,0,1725563943,13690.620747150002,160.72925699999905,53191.551909840004
2024-09-05,19:19:05.000,249,11066326,124805,0,1725563944,13690.667901319997,160.77860091000184,53191.58684544
2024-09-05,19:19:06.000,249,11066325,124525,0,1725563945,13690.654428699992,160.86319047000143,53191.59383256001
2024-09-05,19:19:07.000,249,11066305,124525,0,1725563946,13690.667901319997,160.96187828999973,53191.5379356
2024-09-05,19:19:08.000,249,11066282,124525,0,1725563947,13690.681373940002,161.03941871999996,53191.56588408001
2024-09-05,19:19:09.000,249,11066341,124565,0,1725563948,13690.661165010002,161.13810653999826,53191.57985832
2024-09-05,19:19:10.000,249,11066298,124605,0,1725563949,13690.647692389997,161.23679436000384,53191.55889696
2024-09-05,19:19:11.000,249,11066277,124525,0,1725563950,13690.694846559993,161.38482608999766,53191.572871200005
2024-09-05,19:19:12.000,249,11066346,124565,0,1725563951,13690.688110249997,161.48351391000324,53191.503000000004
2024-09-05,19:19:13.000,249,11066298,124605,0,1725563952,13690.701582870002,161.56105434000347,53191.5379356
2024-09-05,19:19:14.000,249,11066309,124685,0,1725563953,13690.795891209993,161.61039824999898,53191.50998712
2024-09-05,19:19:15.000,249,11066299,124445,0,1725563954,13690.883463239988,161.61039824999898,53191.5379356
2024-09-05,19:19:16.000,249,11066306,124605,0,1725563955,13690.930617409998,161.56810347000282,53191.57985832
2024-09-05,19:19:17.000,249,11066340,124685,0,1725563956,13691.078816229994,161.53285781999875,53191.60081968
2024-09-05,19:19:18.000,249,11066351,124245,0,1725563957,13691.17312457,161.4412191299998,53191.62876816
2024-09-05,19:19:19.000,249,11066306,124605,0,1725563958,13691.27416922,161.32138392000343,53191.62876816
2024-09-05,19:19:20.000,249,11066289,124485,0,1725563959,13691.34826862999,161.1451556700049,53191.62876816
2024-09-05,19:19:21.000,249,11066343,124645,0,1725563960,13691.402159109995,160.96187828999973,53191.670690880004
2024-09-05,19:19:22.000,249,11066362,124645,0,1725563961,13691.38868648999,160.80679742999928,53191.72658784
2024-09-05,19:19:23.000,249,11066344,124485,0,1725563962,13691.33479601,160.65171656999883,53191.69863936
2024-09-05,19:19:24.000,249,11066339,124685,0,1725563963,13691.301114459995,160.46139006000158,53191.75453632
2024-09-05,19:19:25.000,249,11066400,124285,0,1725563964,13691.22701504999,160.32040745999984,53191.789471920005
2024-09-05,19:19:26.000,249,11066338,124565,0,1725563965,13691.16638825999,160.20762138000282,53191.789471920005
2024-09-05,19:19:27.000,249,11066351,124725,0,1725563966,13691.099025159994,160.1653265999994,53191.78248480001
2024-09-05,19:19:28.000,249,11066377,124645,0,1725563967,13691.04513467999,160.15827747000003,53191.740562080005
2024-09-05,19:19:29.000,249,11066323,124645,0,1725563968,13690.950826339998,160.20762138000282,53191.7475492
2024-09-05,19:19:30.000,249,11066339,124525,0,1725563969,13690.923881099989,160.2640144199977,53191.719600720004
2024-09-05,19:19:31.000,249,11066318,124605,0,1725563970,13690.802627519988,160.34155484999792,53191.719600720004
2024-09-05,19:19:32.000,249,11066317,124485,0,1725563971,13690.762209660003,160.45434093000222,53191.677678
2024-09-05,19:19:33.000,249,11066313,124605,0,1725563972,13690.735264419993,160.59532353000395,53191.677678
2024-09-05,19:19:34.000,249,11066335,124445,0,1725563973,13690.728528109998,160.67991309000354,53191.64274240001
2024-09-05,19:19:35.000,249,11066351,124485,0,1725563974,13690.688110249997,160.81384655999864,53191.572871200005
2024-09-05,19:19:36.000,249,11066318,124525,0,1725563975,13690.634219769992,160.8843378599995,53191.6078068
2024-09-05,19:19:37.000,249,11066310,124525,0,1725563976,13690.688110249997,161.00417307000316,53191.56588408001
2024-09-05,19:19:38.000,249,11066379,124605,0,1725563977,13690.728528109998,161.08876263000275,53191.53094848
2024-09-05,19:19:39.000,249,11066294,124645,0,1725563978,13690.816100139993,161.20154870999977,53191.59383256001
2024-09-05,19:19:40.000,249,11066301,124165,0,1725563979,13690.917144789993,161.3425313100015,53191.59383256001
2024-09-05,19:19:41.000,249,11066336,124525,0,1725563980,13691.011453129999,161.48351391000324,53191.69863936
2024-09-05,19:19:42.000,249,11066297,124445,0,1725563981,13691.17312457,161.66679129000113,53191.677678
2024-09-05,19:19:43.000,249,11066389,124365,0,1725563982,13691.28764183999,161.8359704100003,53191.69863936
2024-09-05,19:19:44.000,249,11066342,124645,0,1725563983,13691.462785899996,161.97695301000203,53191.69863936
2024-09-05,19:19:45.000,249,11066326,124365,0,1725563984,13691.604248409996,162.11793561000377,53191.73357496001
2024-09-05,19:19:46.000,249,11066345,124485,0,1725563985,13691.786128779997,162.25186907999887,53191.77549768
2024-09-05,19:19:47.000,249,11066383,124285,0,1725563986,13691.968009149998,162.3294095099991,53191.76152344001
2024-09-05,19:19:48.000,249,11066331,124445,0,1725563987,13692.129680589998,162.37170429000253,53191.78248480001
2024-09-05,19:19:49.000,249,11066373,124485,0,1725563988,13692.28461571999,162.38580255000124,53191.8174204
2024-09-05,19:19:50.000,249,11066321,124445,0,1725563989,13692.37218775,162.35055690000445,53191.83139464001
2024-09-05,19:19:51.000,249,11066357,124525,0,1725563990,13692.42607822999,162.30826212000102,53191.83139464001
2024-09-05,19:19:52.000,249,11066416,124725,0,1725563991,13692.46649608999,162.1461321300012,53191.908252960005
2024-09-05,19:19:53.000,249,11066381,124405,0,1725563992,13692.48670501999,162.00514952999947,53191.97812416001
2024-09-05,19:19:54.000,249,11066372,124365,0,1725563993,13692.4732324,161.82187215000158,53192.006072640004
2024-09-05,19:19:55.000,249,11066359,124565,0,1725563994,13692.41260561,161.61744737999834,53192.054982480004
2024-09-05,19:19:56.000,249,11066355,124845,0,1725563995,13692.38566036999,161.39892435000365,53192.08991808
2024-09-05,19:19:57.000,249,11066400,124285,0,1725563996,13692.291352029999,161.17335219000233,53192.08293096
2024-09-05,19:19:58.000,249,11066398,124685,0,1725563997,13692.163362139989,160.96187828999973,53192.03402112
2024-09-05,19:19:59.000,249,11066362,124645,0,1725563998,13691.947800219998,160.72925699999905,53192.08293096
2024-09-05,19:20:00.000,249,11066371,124645,0,1725563999,13691.840019260002,160.55302875000052,53192.0619696
2024-09-05,19:20:01.000,249,11066334,124365,0,1725564000,13691.705293059997,160.33450571999856,53192.075943840005
2024-09-05,19:20:02.000,249,11066390,124445,0,1725564001,13691.543621619996,160.1441792100013,53192.027034000006
2024-09-05,19:20:03.000,249,11066355,124725,0,1725564002,13691.41563173,160.0172948699983,53192.03402112
2024-09-05,19:20:04.000,249,11066381,124645,0,1725564003,13691.34826862999,159.8974596600019,53192.04799536001
2024-09-05,19:20:05.000,249,11066363,124525,0,1725564004,13691.27416922,159.79172271000425,53192.02004688001
2024-09-05,19:20:06.000,249,11066374,124925,0,1725564005,13691.22701504999,159.7353296700021,53191.98511128
2024-09-05,19:20:07.000,249,11066370,124365,0,1725564006,13691.26743290999,159.7353296700021,53191.91524008
2024-09-05,19:20:08.000,249,11066327,124485,0,1725564007,13691.381950179995,159.74942793000082,53191.89427872
2024-09-05,19:20:09.000,249,11066327,124725,0,1725564008,13691.45604959,159.86221400999784,53191.90126584001
2024-09-05,19:20:10.000,249,11066408,124565,0,1725564009,13691.597512100001,159.97500009000214,53191.92921432001
2024-09-05,19:20:11.000,249,11066351,124645,0,1725564010,13691.712029369992,160.09483529999852,53191.908252960005
2024-09-05,19:20:12.000,249,11066404,124485,0,1725564011,13691.819810330002,160.21467051000218,53191.908252960005
2024-09-05,19:20:13.000,249,11066446,124445,0,1725564012,13692.008427009998,160.34860398000455,53191.92921432001
2024-09-05,19:20:14.000,249,11066347,124605,0,1725564013,13692.197043689994,160.44729180000286,53191.96414992
2024-09-05,19:20:15.000,249,11066387,124645,0,1725564014,13692.257670479994,160.54597962000116,53191.908252960005
2024-09-05,19:20:16.000,249,11066353,124485,0,1725564015,13692.399132989995,160.6235200500014,53191.92921432001
2024-09-05,19:20:17.000,249,11066390,124645,0,1725564016,13692.4732324,160.6869622200029,53191.91524008
2024-09-05,19:20:18.000,249,11066338,124645,0,1725564017,13692.540595499995,160.77860091000184,53191.957162800005
2024-09-05,19:20:19.000,249,11066361,124325,0,1725564018,13692.51365026,160.79269917000056,53191.96414992
2024-09-05,19:20:20.000,249,11066339,124845,0,1725564019,13692.500177639995,160.80679742999928,53192.01305976
2024-09-05,19:20:21.000,249,11066364,124525,0,1725564020,13692.43281454,160.85614134000207,53192.02004688001
2024-09-05,19:20:22.000,249,11066395,124605,0,1725564021,13692.30482464999,160.8702396000008,53192.04799536001
2024-09-05,19:20:23.000,249,11066390,124685,0,1725564022,13692.170098449998,160.8702396000008,53192.0619696
2024-09-05,19:20:24.000,249,11066373,124565,0,1725564023,13692.021899629988,160.8843378599995,53192.04100824
2024-09-05,19:20:25.000,249,11066315,124485,0,1725564024,13691.893909739993,160.89138698999886,53192.006072640004
2024-09-05,19:20:26.000,249,11066381,124525,0,1725564025,13691.799601400002,160.89843611999822,53192.027034000006
2024-09-05,19:20:27.000,249,11066368,124445,0,1725564026,13691.752447229992,160.820895689998,53192.06895672001
2024-09-05,19:20:28.000,249,11066440,124605,0,1725564027,13691.799601400002,160.7856500400012,53192.02004688001
2024-09-05,19:20:29.000,249,11066427,124685,0,1725564028,13691.887173429997,160.70106048000162,53192.03402112
2024-09-05,19:20:30.000,249,11066336,124645,0,1725564029,13692.095999039993,160.6376183100001,53191.94318856
2024-09-05,19:20:31.000,249,11066359,124565,0,1725564030,13692.230725239999,160.54597962000116,53191.91524008
2024-09-05,19:20:32.000,249,11066333,124725,0,1725564031,13692.439550849995,160.52483223000308,53191.93620144
2024-09-05,19:20:33.000,249,11066360,124805,0,1725564032,13692.601222289995,160.42614441000478,53191.957162800005
2024-09-05,19:20:34.000,249,11066388,124485,0,1725564033,13692.796575280001,160.4120461499988,53191.97812416001
2024-09-05,19:20:35.000,249,11066353,124645,0,1725564034,13692.897619930001,160.3556531100039,53191.96414992
2024-09-05,19:20:36.000,249,11066425,124725,0,1725564035,13692.951510409992,160.34860398000455,53192.006072640004
2024-09-05,19:20:37.000,249,11066319,124445,0,1725564036,13692.911092549992,160.36270224000327,53192.02004688001
2024-09-05,19:20:38.000,249,11066351,124125,0,1725564037,13692.917828860001,160.3556531100039,53192.06895672001
2024-09-05,19:20:39.000,249,11066369,124445,0,1725564038,13692.816784210001,160.376800500002,53192.04799536001
2024-09-05,19:20:40.000,249,11066384,124205,0,1725564039,13692.73594849,160.4402426700035,53192.04100824
2024-09-05,19:20:41.000,249,11066414,124645,0,1725564040,13692.702266939996,160.55302875000052,53192.08991808
2024-09-05,19:20:42.000,249,11066339,124565,0,1725564041,13692.68879431999,160.67286396000418,53192.054982480004
2024-09-05,19:20:43.000,249,11066376,124605,0,1725564042,13692.68879431999,160.820895689998,53192.027034000006
2024-09-05,19:20:44.000,249,11066384,124485,0,1725564043,13692.682058009996,160.97597654999845,53191.97812416001
2024-09-05,19:20:45.000,249,11066347,124325,0,1725564044,13692.762893729996,161.1310574099989,53191.96414992
2024-09-05,19:20:46.000,249,11066342,124645,0,1725564045,13692.904356239997,161.35662957000022,53191.957162800005
2024-09-05,19:20:47.000,249,11066325,124405,0,1725564046,13693.059291370002,161.43417000000045,53191.94318856
2024-09-05,19:20:48.000,249,11066343,124525,0,1725564047,13693.167072329998,161.51875956000003,53192.006072640004
2024-09-05,19:20:49.000,249,11066380,124245,0,1725564048,13693.220962809988,161.51875956000003,53191.95017568001
2024-09-05,19:20:50.000,249,11066302,124525,0,1725564049,13693.281589599988,161.4412191299998,53191.95017568001
2024-09-05,19:20:51.000,249,11066309,125605,0,1725564050,13693.274853289993,161.26499088000128,53191.96414992
2024-09-05,19:20:52.000,249,11066370,125005,0,1725564051,13693.315271149993,161.06761524000467,53191.94318856
2024-09-05,19:20:53.000,249,11066381,125045,0,1725564052,13693.295062219993,160.79974829999992,53191.95017568001
2024-09-05,19:20:54.000,249,11066340,125205,0,1725564053,13693.207490189998,160.46843919000094,53191.96414992
2024-09-05,19:20:55.000,249,11066353,124925,0,1725564054,13693.119918160002,160.1935231200041,53191.99908552001
2024-09-05,19:20:56.000,249,11066344,125285,0,1725564055,13693.113181849993,159.97500009000214,53192.08991808
2024-09-05,19:20:57.000,249,11066314,124925,0,1725564056,13693.059291370002,159.7705753199989,53192.04799536001
2024-09-05,19:20:58.000,249,11066351,125245,0,1725564057,13692.998664580002,159.6366418500038,53192.04799536001
2024-09-05,19:20:59.000,249,11066388,125365,0,1725564058,13692.951510409992,159.5520522900042,53192.08991808
2024-09-05,19:21:00.000,249,11066337,125005,0,1725564059,13692.978455650002,159.5731996800023,53192.15280216
2024-09-05,19:21:01.000,249,11066362,125245,0,1725564060,13692.938037790002,159.59434707000037,53192.13882792
2024-09-05,19:21:02.000,249,11066303,124485,0,1725564061,13692.870674689992,159.70008401999803,53192.15978928
2024-09-05,19:21:03.000,249,11066341,124565,0,1725564062,13692.823520519996,159.75647706000018,53192.173763520004
2024-09-05,19:21:04.000,249,11066318,124565,0,1725564063,13692.742684799996,159.84811574999912,53192.08293096
2024-09-05,19:21:05.000,249,11066322,124565,0,1725564064,13692.68879431999,159.96090183000342,53192.1318408
2024-09-05,19:21:06.000,249,11066334,124565,0,1725564065,13692.54733180999,160.02434399999765,53192.09690520001
2024-09-05,19:21:07.000,249,11066297,124645,0,1725564066,13692.419341919995,160.0172948699983,53192.08293096
2024-09-05,19:21:08.000,249,11066360,124525,0,1725564067,13692.311560959999,160.03844226000365,53191.99908552001
2024-09-05,19:21:09.000,249,11066318,124605,0,1725564068,13692.176834759994,160.0313931300043,53192.04799536001
2024-09-05,19:21:10.000,249,11066324,124445,0,1725564069,13692.035372249993,160.0313931300043,53192.02004688001
2024-09-05,19:21:11.000,249,11066350,124485,0,1725564070,13691.961272840002,159.99614748000022,53191.97113704
2024-09-05,19:21:12.000,249,11066309,124685,0,1725564071,13691.880437120002,159.95385270000406,53191.96414992
2024-09-05,19:21:13.000,249,11066324,124285,0,1725564072,13691.866964499997,159.92565617999935,53191.92921432001
2024-09-05,19:21:14.000,249,11066333,124525,0,1725564073,13691.853491879992,159.85516487999848,53191.91524008
2024-09-05,19:21:15.000,249,11066341,124245,0,1725564074,13691.880437120002,159.77762444999826,53191.89427872
2024-09-05,19:21:16.000,249,11066383,124445,0,1725564075,13691.968009149998,159.6859857599993,53191.88030448001
2024-09-05,19:21:17.000,249,11066317,124285,0,1725564076,13692.089262729998,159.6225435899978,53191.91524008
2024-09-05,19:21:18.000,249,11066329,124365,0,1725564077,13692.143153209989,159.56615055000293,53191.93620144
2024-09-05,19:21:19.000,249,11066327,124405,0,1725564078,13692.217252619994,159.474511860004,53191.84536888
2024-09-05,19:21:20.000,249,11066290,124405,0,1725564079,13692.223988929989,159.41811882000184,53191.85235600001
2024-09-05,19:21:21.000,249,11066308,124485,0,1725564080,13692.311560959999,159.31943100000353,53191.91524008
2024-09-05,19:21:22.000,249,11066277,124645,0,1725564081,13692.36545143999,159.26303796000138,53191.9222272
2024-09-05,19:21:23.000,249,11066304,124525,0,1725564082,13692.34524250999,159.2277923100046,53191.887291600004
2024-09-05,19:21:24.000,249,11066308,124485,0,1725564083,13692.30482464999,159.2418905700033,53191.95017568001
2024-09-05,19:21:25.000,249,11066325,124405,0,1725564084,13692.244197859989,159.22074317999795,53191.9920984
2024-09-05,19:21:26.000,249,11066343,124245,0,1725564085,13692.143153209989,159.2277923100046,53192.027034000006
2024-09-05,19:21:27.000,249,11066304,124405,0,1725564086,13692.069053799998,159.2771362200001,53192.06895672001
2024-09-05,19:21:28.000,249,11066309,124365,0,1725564087,13691.927591289998,159.28418534999946,53192.0619696
2024-09-05,19:21:29.000,249,11066281,124445,0,1725564088,13691.819810330002,159.31943100000353,53192.06895672001
2024-09-05,19:21:30.000,249,11066347,124285,0,1725564089,13691.671611509992,159.34762752000097,53192.054982480004
2024-09-05,19:21:31.000,249,11066309,124325,0,1725564090,13691.51667638,159.26303796000138,53192.11087944
2024-09-05,19:21:32.000,249,11066324,124645,0,1725564091,13691.34826862999,159.19959578999988,53192.11786656001
2024-09-05,19:21:33.000,249,11066304,124325,0,1725564092,13691.179860879995,159.10090797000157,53192.054982480004
2024-09-05,19:21:34.000,249,11066283,124125,0,1725564093,13691.078816229994,158.97402362999856,53192.054982480004
2024-09-05,19:21:35.000,249,11066303,124565,0,1725564094,13690.997980509994,158.85418842000217,53192.027034000006
2024-09-05,19:21:36.000,249,11066358,124365,0,1725564095,13690.917144789993,158.7695988600026,53192.006072640004
2024-09-05,19:21:37.000,249,11066304,124285,0,1725564096,13690.910408479998,158.70615669000108,53192.02004688001
2024-09-05,19:21:38.000,249,11066363,124405,0,1725564097,13690.917144789993,158.70615669000108,53191.95017568001
2024-09-05,19:21:39.000,249,11066291,124485,0,1725564098,13691.058607299994,158.72730407999916,53191.95017568001
2024-09-05,19:21:40.000,249,11066334,124645,0,1725564099,13691.20680611999,158.86123755000153,53191.86633024
2024-09-05,19:21:41.000,249,11066287,124165,0,1725564100,13691.40889541999,159.05861318999814,53191.88030448001
2024-09-05,19:21:42.000,249,11066361,124485,0,1725564101,13691.530148999991,159.2136940499986,53191.887291600004
2024-09-05,19:21:43.000,249,11066326,124445,0,1725564102,13691.631193649991,159.46746273000463,53191.85235600001
2024-09-05,19:21:44.000,249,11066251,124445,0,1725564103,13691.705293059997,159.72123141000338,53191.83139464001
2024-09-05,19:21:45.000,249,11066365,124445,0,1725564104,13691.712029369992,159.92565617999935,53191.82440752
2024-09-05,19:21:46.000,249,11066305,124245,0,1725564105,13691.658138890001,160.05958965000173,53191.8174204
2024-09-05,19:21:47.000,249,11066325,124205,0,1725564106,13691.617721030001,160.17237572999875,53191.85235600001
2024-09-05,19:21:48.000,249,11066329,124285,0,1725564107,13691.503203759996,160.18647399000474,53191.87331736
2024-09-05,19:21:49.000,249,11066338,124245,0,1725564108,13691.422368039995,160.10188442999788,53191.94318856
2024-09-05,19:21:50.000,249,11066351,124125,0,1725564109,13691.36847755999,159.9820492200015,53191.97113704
2024-09-05,19:21:51.000,249,11066293,124245,0,1725564110,13691.36847755999,159.75647706000018,53191.99908552001
2024-09-05,19:21:52.000,249,11066342,124245,0,1725564111,13691.422368039995,159.55910142000357,53192.006072640004
2024-09-05,19:21:53.000,249,11066360,124285,0,1725564112,13691.45604959,159.31943100000353,53192.04799536001
2024-09-05,19:21:54.000,249,11066289,124325,0,1725564113,13691.55709424,159.08680971000285,53192.08293096
2024-09-05,19:21:55.000,249,11066290,124205,0,1725564114,13691.691820439992,158.84713929000281,53192.08293096
2024-09-05,19:21:56.000,249,11066330,124485,0,1725564115,13691.813074019992,158.69910756000172,53192.124853680005
2024-09-05,19:21:57.000,249,11066318,124285,0,1725564116,13691.813074019992,158.51583018000383,53192.222673360004
2024-09-05,19:21:58.000,249,11066359,124205,0,1725564117,13691.779392470002,158.39599497000017,53192.243634720006
2024-09-05,19:21:59.000,249,11066339,124445,0,1725564118,13691.705293059997,158.31845453999995,53192.29953168
2024-09-05,19:22:00.000,249,11066374,124285,0,1725564119,13691.503203759996,158.25501236999844,53192.2715832
2024-09-05,19:22:01.000,249,11066347,124485,0,1725564120,13691.32805969999,158.21271759000228,53192.39735136
2024-09-05,19:22:02.000,249,11066346,124285,0,1725564121,13691.13270671,158.15632455000014,53192.341454400004
2024-09-05,19:22:03.000,249,11066362,124445,0,1725564122,13690.789154899998,158.13517716000206,53192.411325600006
2024-09-05,19:22:04.000,249,11066350,124245,0,1725564123,13690.526438809997,158.0787841199999,53192.390364240004
2024-09-05,19:22:05.000,249,11066354,124405,0,1725564124,13690.3176132,158.12107890000334,53192.38337712001
2024-09-05,19:22:06.000,249,11066368,124365,0,1725564125,13690.09531497,158.14927542000078,53192.390364240004
2024-09-05,19:22:07.000,249,11066347,124485,0,1725564126,13689.920170909994,158.17042280999885,53192.43228696001
2024-09-05,19:22:08.000,249,11066402,124285,0,1725564127,13689.758499469994,158.24091410999972,53192.36940288
2024-09-05,19:22:09.000,249,11066363,124485,0,1725564128,13689.664191129988,158.30435628000123,53192.36940288
2024-09-05,19:22:10.000,249,11066363,124365,0,1725564129,13689.590091719998,158.43124062000425,53192.33446728001
2024-09-05,19:22:11.000,249,11066372,124365,0,1725564130,13689.542937550003,158.60746887000278,53192.28555744001
2024-09-05,19:22:12.000,249,11066377,124325,0,1725564131,13689.576619099993,158.7484514700045,53192.26459608001
2024-09-05,19:22:13.000,249,11066391,124165,0,1725564132,13689.617036959993,158.95287624000048,53192.21568624001
2024-09-05,19:22:14.000,249,11066375,124245,0,1725564133,13689.745026849989,159.1150062300003,53192.173763520004
2024-09-05,19:22:15.000,249,11066391,124525,0,1725564134,13689.88648935999,159.29123447999882,53192.1318408
2024-09-05,19:22:16.000,249,11066397,124325,0,1725564135,13690.06836972999,159.43221708000056,53192.06895672001
2024-09-05,19:22:17.000,249,11066407,124285,0,1725564136,13690.283931649996,159.56615055000293,53192.027034000006
2024-09-05,19:22:18.000,249,11066325,124365,0,1725564137,13690.573592979992,159.60844532999909,53192.054982480004
2024-09-05,19:22:19.000,249,11066345,124045,0,1725564138,13690.836309069993,159.67893662999995,53192.03402112
2024-09-05,19:22:20.000,249,11066340,124445,0,1725564139,13691.13270671,159.70008401999803,53191.9920984
2024-09-05,19:22:21.000,249,11066318,124885,0,1725564140,13691.30785076999,159.76352618999954,53192.02004688001
2024-09-05,19:22:22.000,249,11066329,124365,0,1725564141,13691.44931327999,159.74237880000146,53192.08991808
2024-09-05,19:22:23.000,249,11066412,124565,0,1725564142,13691.543621619996,159.71418228000402,53192.08991808
2024-09-05,19:22:24.000,249,11066316,124445,0,1725564143,13691.543621619996,159.65778924000188,53192.11786656001
2024-09-05,19:22:25.000,249,11066378,124325,0,1725564144,13691.462785899996,159.58024881000165,53192.173763520004
2024-09-05,19:22:26.000,249,11066403,124405,0,1725564145,13691.260696599995,159.45336446999863,53192.1318408
2024-09-05,19:22:27.000,249,11066363,124405,0,1725564146,13691.058607299994,159.28418534999946,53192.201712
2024-09-05,19:22:28.000,249,11066368,124325,0,1725564147,13690.748737039998,159.08680971000285,53192.22966048
2024-09-05,19:22:29.000,249,11066309,124645,0,1725564148,13690.539911430002,158.8823849399996,53192.2715832
2024-09-05,19:22:30.000,249,11066339,124605,0,1725564149,13690.304140579996,158.685009300003,53192.21568624001
2024-09-05,19:22:31.000,249,11066404,124365,0,1725564150,13690.1155239,158.5228793100032,53192.27857032
2024-09-05,19:22:32.000,249,11066353,124205,0,1725564151,13689.93364353,158.38894584000082,53192.31350592001
2024-09-05,19:22:33.000,249,11066413,124285,0,1725564152,13689.819126259994,158.33255279999867,53192.29953168
2024-09-05,19:22:34.000,249,11066392,124325,0,1725564153,13689.778708399994,158.30435628000123,53192.33446728001
2024-09-05,19:22:35.000,249,11066389,124445,0,1725564154,13689.82586256999,158.34665106000466,53192.31350592001
2024-09-05,19:22:36.000,249,11066337,124485,0,1725564155,13689.899961979994,158.49468278999848,53192.36940288
2024-09-05,19:22:37.000,249,11066371,124485,0,1725564156,13690.02795186999,158.67796017000364,53192.292544560005
2024-09-05,19:22:38.000,249,11066381,124445,0,1725564157,13690.203095929995,158.8823849399996,53192.29953168
2024-09-05,19:22:39.000,249,11066407,124165,0,1725564158,13690.310876889991,159.129104489999,53192.26459608001
2024-09-05,19:22:40.000,249,11066335,124365,0,1725564159,13690.418657850001,159.28418534999946,53192.25760896
2024-09-05,19:22:41.000,249,11066360,124445,0,1725564160,13690.512966189992,159.43221708000056,53192.31350592001
2024-09-05,19:22:42.000,249,11066400,124485,0,1725564161,13690.560120360002,159.50270838000142,53192.27857032
2024-09-05,19:22:43.000,249,11066307,124405,0,1725564162,13690.472548329992,159.4886101200027,53192.26459608001
2024-09-05,19:22:44.000,249,11066357,124965,0,1725564163,13690.391712609991,159.41811882000184,53192.28555744001
2024-09-05,19:22:45.000,249,11066365,125005,0,1725564164,13690.290667959991,159.3405783900016,53192.26459608001
2024-09-05,19:22:46.000,249,11066379,125165,0,1725564165,13690.20983223999,159.18549753000116,53192.2715832
2024-09-05,19:22:47.000,249,11066380,125205,0,1725564166,13690.12899651999,159.0304166700007,53192.27857032
2024-09-05,19:22:48.000,249,11066366,124805,0,1725564167,13690.01447925,158.91058146000432,53192.22966048
2024-09-05,19:22:49.000,249,11066332,125085,0,1725564168,13689.92690721999,158.82599190000474,53192.18773776001
2024-09-05,19:22:50.000,249,11066328,125165,0,1725564169,13689.899961979994,158.71320582000044,53192.15280216
2024-09-05,19:22:51.000,249,11066377,125285,0,1725564170,13689.9134346,158.62861626000085,53192.18075064
2024-09-05,19:22:52.000,249,11066347,125285,0,1725564171,13689.9134346,158.60746887000278,53192.13882792
2024-09-05,19:22:53.000,249,11066380,125685,0,1725564172,13689.96732507999,158.61451800000214,53192.15978928
2024-09-05,19:22:54.000,249,11066403,124205,0,1725564173,13689.960588769995,158.61451800000214,53192.13882792
2024-09-05,19:22:55.000,249,11066389,124525,0,1725564174,13689.899961979994,158.685009300003,53192.0619696
2024-09-05,19:22:56.000,249,11066365,124605,0,1725564175,13689.899961979994,158.7695988600026,53192.03402112
2024-09-05,19:22:57.000,249,11066375,124445,0,1725564176,13689.92690721999,158.88943406999897,53192.01305976
2024-09-05,19:22:58.000,249,11066410,124605,0,1725564177,13689.94711614999,158.98812189000455,53192.02004688001
2024-09-05,19:22:59.000,249,11066398,124485,0,1725564178,13689.94711614999,159.12205535999965,53191.97113704
2024-09-05,19:23:00.000,249,11066377,124645,0,1725564179,13689.96732507999,159.2277923100046,53191.96414992
2024-09-05,19:23:01.000,249,11066409,124565,0,1725564180,13690.10878758999,159.31943100000353,53192.027034000006
2024-09-05,19:23:02.000,249,11066379,124325,0,1725564181,13690.19635962,159.43926620999991,53192.01305976
2024-09-05,19:23:03.000,249,11066392,124285,0,1725564182,13690.3176132,159.51680664000014,53191.957162800005
2024-09-05,19:23:04.000,249,11066380,124645,0,1725564183,13690.378239990001,159.60844532999909,53191.98511128
2024-09-05,19:23:05.000,249,11066388,124525,0,1725564184,13690.465812019997,159.6718875000006,53192.04100824
2024-09-05,19:23:06.000,249,11066384,124365,0,1725564185,13690.553384049992,159.67893662999995,53191.9920984
2024-09-05,19:23:07.000,249,11066379,124605,0,1725564186,13690.539911430002,159.6718875000006,53192.01305976
2024-09-05,19:23:08.000,249,11066422,124365,0,1725564187,13690.566856669997,159.6225435899978,53192.027034000006
2024-09-05,19:23:09.000,249,11066363,124645,0,1725564188,13690.526438809997,159.60844532999909,53192.02004688001
2024-09-05,19:23:10.000,249,11066383,124405,0,1725564189,13690.445603089996,159.587297940001,53192.075943840005
2024-09-05,19:23:11.000,249,11066416,124645,0,1725564190,13690.371503679991,159.474511860004,53192.08991808
2024-09-05,19:23:12.000,249,11066370,124645,0,1725564191,13690.263722719996,159.474511860004,53192.08991808
2024-09-05,19:23:13.000,249,11066333,124685,0,1725564192,13690.162678069995,159.41811882000184,53192.0619696
2024-09-05,19:23:14.000,249,11066348,124525,0,1725564193,13690.03468818,159.41106969000248,53192.04100824
2024-09-05,19:23:15.000,249,11066377,124325,0,1725564194,13689.95385246,159.46746273000463,53192.04100824
2024-09-05,19:23:16.000,249,11066409,124645,0,1725564195,13689.879753049994,159.5238557699995,53192.01305976
2024-09-05,19:23:17.000,249,11066363,124845,0,1725564196,13689.812389949999,159.62959272000444,53191.98511128
2024-09-05,19:23:18.000,249,11066370,124605,0,1725564197,13689.785444709989,159.74942793000082,53191.98511128
2024-09-05,19:23:19.000,249,11066358,124485,0,1725564198,13689.724817919989,159.89041053000255,53191.95017568001
2024-09-05,19:23:20.000,249,11066324,124565,0,1725564199,13689.704608989989,160.0313931300043,53191.908252960005
2024-09-05,19:23:21.000,249,11066432,124645,0,1725564200,13689.751763159999,160.15122834000067,53191.859343120006
2024-09-05,19:23:22.000,249,11066404,124725,0,1725564201,13689.839335189994,160.2640144199977,53191.83139464001
2024-09-05,19:23:23.000,249,11066359,124645,0,1725564202,13690.021215559995,160.32040745999984,53191.75453632
2024-09-05,19:23:24.000,249,11066391,124405,0,1725564203,13690.223304859996,160.3556531100039,53191.719600720004
2024-09-05,19:23:25.000,249,11066329,124645,0,1725564204,13690.465812019997,160.3274565899992,53191.68466512001
2024-09-05,19:23:26.000,249,11066407,124565,0,1725564205,13690.735264419993,160.29926007000176,53191.64274240001
2024-09-05,19:23:27.000,249,11066398,124525,0,1725564206,13690.984507889989,160.23581790000026,53191.691652240006
2024-09-05,19:23:28.000,249,11066384,124405,0,1725564207,13691.14617932999,160.09483529999852,53191.72658784
2024-09-05,19:23:29.000,249,11066408,124685,0,1725564208,13691.321323389995,159.96795096000278,53191.71261360001
2024-09-05,19:23:30.000,249,11066398,124605,0,1725564209,13691.46952220999,159.79172271000425,53191.80344616
2024-09-05,19:23:31.000,249,11066385,124605,0,1725564210,13691.577303170001,159.5731996800023,53191.8174204
2024-09-05,19:23:32.000,249,11066364,124565,0,1725564211,13691.55709424,159.40402056000312,53191.92921432001
2024-09-05,19:23:33.000,249,11066382,124525,0,1725564212,13691.543621619996,159.23484144000395,53191.96414992
2024-09-05,19:23:34.000,249,11066420,124605,0,1725564213,13691.422368039995,159.016318410002,53191.97812416001
2024-09-05,19:23:35.000,249,11066372,124645,0,1725564214,13691.260696599995,158.87533581000025,53192.075943840005
2024-09-05,19:23:36.000,249,11066433,124485,0,1725564215,13691.099025159994,158.73435320999852,53192.09690520001
2024-09-05,19:23:37.000,249,11066394,124645,0,1725564216,13690.944090029989,158.57927234999806,53192.10389232
2024-09-05,19:23:38.000,249,11066394,124765,0,1725564217,13690.768945969998,158.45238801000232,53192.15978928
2024-09-05,19:23:39.000,249,11066399,124445,0,1725564218,13690.553384049992,158.33960192999803,53192.13882792
2024-09-05,19:23:40.000,249,11066353,124605,0,1725564219,13690.405185229996,158.2761597600038,53192.173763520004
2024-09-05,19:23:41.000,249,11066352,124485,0,1725564220,13690.3176132,158.26911063000443,53192.21568624001
2024-09-05,19:23:42.000,249,11066362,124605,0,1725564221,13690.19635962,158.21271759000228,53192.11087944
2024-09-05,19:23:43.000,249,11066369,124365,0,1725564222,13690.14920544999,158.25501236999844,53192.08991808
2024-09-05,19:23:44.000,249,11066397,124565,0,1725564223,13690.142469139995,158.26911063000443,53192.0619696
2024-09-05,19:23:45.000,249,11066340,124485,0,1725564224,13690.142469139995,158.3255036699993,53191.97812416001
2024-09-05,19:23:46.000,249,11066387,124525,0,1725564225,13690.162678069995,158.40304409999953,53191.9222272
2024-09-05,19:23:47.000,249,11066353,124405,0,1725564226,13690.263722719996,158.46648627000104,53191.89427872
2024-09-05,19:23:48.000,249,11066343,124605,0,1725564227,13690.290667959991,158.54402670000127,53191.80344616
2024-09-05,19:23:49.000,249,11066359,124485,0,1725564228,13690.3176132,158.54402670000127,53191.80344616
2024-09-05,19:23:50.000,249,11066386,124565,0,1725564229,13690.33782213,158.55107583000063,53191.789471920005
2024-09-05,19:23:51.000,249,11066384,124485,0,1725564230,13690.27719534,158.5369775700019,53191.76152344001
2024-09-05,19:23:52.000,249,11066349,124525,0,1725564231,13690.25025009999,158.45238801000232,53191.6078068
2024-09-05,19:23:53.000,249,11066312,124685,0,1725564232,13690.283931649996,158.41714235999825,53191.69863936
2024-09-05,19:23:54.000,249,11066344,124125,0,1725564233,13690.3176132,158.36779845000274,53191.63575528
2024-09-05,19:23:55.000,249,11066321,124645,0,1725564234,13690.438866780001,158.36779845000274,53191.65671664
2024-09-05,19:23:56.000,249,11066340,124165,0,1725564235,13690.573592979992,158.38189671000146,53191.60081968
2024-09-05,19:23:57.000,249,11066349,124285,0,1725564236,13690.836309069993,158.52992844000255,53191.55889696
2024-09-05,19:23:58.000,249,11066389,124485,0,1725564237,13691.011453129999,158.67091104000428,53191.60081968
2024-09-05,19:23:59.000,249,11066341,124285,0,1725564238,13691.28764183999,158.89648319999833,53191.61479392001
2024-09-05,19:24:00.000,249,11066384,124365,0,1725564239,13691.55709424,159.18549753000116,53191.60081968
2024-09-05,19:24:01.000,249,11066316,124485,0,1725564240,13691.718765680002,159.50975751000078,53191.621781040005
2024-09-05,19:24:02.000,249,11066336,124525,0,1725564241,13691.840019260002,159.81287010000233,53191.60081968
2024-09-05,19:24:03.000,249,11066338,124485,0,1725564242,13691.893909739993,159.98909835000086,53191.621781040005
2024-09-05,19:24:04.000,249,11066337,124205,0,1725564243,13691.806337709997,160.1441792100013,53191.61479392001
2024-09-05,19:24:05.000,249,11066366,124485,0,1725564244,13691.705293059997,160.22171964000154,53191.71261360001
2024-09-05,19:24:06.000,249,11066376,124365,0,1725564245,13691.47625852,160.1441792100013,53191.72658784
2024-09-05,19:24:07.000,249,11066353,124405,0,1725564246,13691.280905529995,159.9468035700047,53191.77549768
2024-09-05,19:24:08.000,249,11066355,124285,0,1725564247,13691.024925749989,159.66483837000123,53191.84536888
2024-09-05,19:24:09.000,249,11066295,124285,0,1725564248,13690.822836449988,159.33352926000225,53191.908252960005
2024-09-05,19:24:10.000,249,11066358,124245,0,1725564249,13690.667901319997,158.93877798000176,53191.859343120006
2024-09-05,19:24:11.000,249,11066369,124245,0,1725564250,13690.452339399992,158.5228793100032,53191.887291600004
2024-09-05,19:24:12.000,249,11066334,124285,0,1725564251,13690.33782213,158.11402977000398,53191.87331736
2024-09-05,19:24:13.000,249,11066362,124165,0,1725564252,13690.27719534,157.768622399999,53191.887291600004
2024-09-05,19:24:14.000,249,11066356,124485,0,1725564253,13690.20983223999,157.4584606799981,53191.887291600004
2024-09-05,19:24:15.000,249,11066309,124165,0,1725564254,13690.19635962,157.25403591000213,53191.88030448001
2024-09-05,19:24:16.000,249,11066334,124365,0,1725564255,13690.182886999995,157.19059374000062,53191.82440752
2024-09-05,19:24:17.000,249,11066327,124325,0,1725564256,13690.20983223999,157.20469199999934,53191.80344616
2024-09-05,19:24:18.000,249,11066327,124325,0,1725564257,13690.19635962,157.28223242999957,53191.79645904
2024-09-05,19:24:19.000,249,11066321,124125,0,1725564258,13690.21656855,157.45141154999874,53191.75453632
2024-09-05,19:24:20.000,249,11066347,124325,0,1725564259,13690.243513789996,157.64878719000262,53191.71261360001
2024-09-05,19:24:21.000,249,11066371,124405,0,1725564260,13690.25025009999,157.93780151999817,53191.69863936
2024-09-05,19:24:22.000,249,11066350,124245,0,1725564261,13690.304140579996,158.1633736799995,53191.69863936
2024-09-05,19:24:23.000,249,11066342,124325,0,1725564262,13690.33782213,158.3748475800021,53191.670690880004
2024-09-05,19:24:24.000,249,11066365,124565,0,1725564263,13690.411921539991,158.55812496,53191.64274240001
2024-09-05,19:24:25.000,249,11066316,124365,0,1725564264,13690.553384049992,158.70615669000108,53191.62876816
2024-09-05,19:24:26.000,249,11066347,124645,0,1725564265,13690.661165010002,158.77664799000195,53191.64274240001
2024-09-05,19:24:27.000,249,11066327,124085,0,1725564266,13690.836309069993,158.80484450999938,53191.621781040005
2024-09-05,19:24:28.000,249,11066324,125285,0,1725564267,13690.977771579994,158.81189363999874,53191.66370376001
2024-09-05,19:24:29.000,249,11066332,124965,0,1725564268,13691.16638825999,158.79074625000067,53191.670690880004
2024-09-05,19:24:30.000,249,11066300,125045,0,1725564269,13691.27416922,158.7836971200013,53191.65671664
2024-09-05,19:24:31.000,249,11066354,124805,0,1725564270,13691.38868648999,158.72730407999916,53191.60081968
2024-09-05,19:24:32.000,249,11066329,125045,0,1725564271,13691.53688531,158.71320582000044,53191.62876816
2024-09-05,19:24:33.000,249,11066321,125045,0,1725564272,13691.617721030001,158.64976364999893,53191.72658784
2024-09-05,19:24:34.000,249,11066334,125205,0,1725564273,13691.590775789991,158.66386190999765,53191.740562080005
2024-09-05,19:24:35.000,249,11066312,125125,0,1725564274,13691.604248409996,158.64976364999893,53191.8174204
2024-09-05,19:24:36.000,249,11066336,125045,0,1725564275,13691.53688531,158.61451800000214,53191.81043328001
2024-09-05,19:24:37.000,249,11066337,124805,0,1725564276,13691.503203759996,158.67091104000428,53191.887291600004
2024-09-05,19:24:38.000,249,11066390,124845,0,1725564277,13691.402159109995,158.66386190999765,53191.93620144
2024-09-05,19:24:39.000,249,11066340,124245,0,1725564278,13691.23375136,158.69910756000172,53191.99908552001
2024-09-05,19:24:40.000,249,11066323,123885,0,1725564279,13691.06534360999,158.685009300003,53192.03402112
2024-09-05,19:24:41.000,249,11066411,124325,0,1725564280,13690.829572759998,158.64271451999957,53192.08991808
2024-09-05,19:24:42.000,249,11066341,124525,0,1725564281,13690.634219769992,158.54402670000127,53192.14581504001
2024-09-05,19:24:43.000,249,11066399,124485,0,1725564282,13690.384976299996,158.45238801000232,53192.20869912
2024-09-05,19:24:44.000,249,11066359,124125,0,1725564283,13690.142469139995,158.28320889000315,53192.22966048
2024-09-05,19:24:45.000,249,11066397,123965,0,1725564284,13689.940379839994,158.12107890000334,53192.2715832
2024-09-05,19:24:46.000,249,11066346,124285,0,1725564285,13689.785444709989,157.95894891000353,53192.18773776001
2024-09-05,19:24:47.000,249,11066358,124485,0,1725564286,13689.691136369998,157.78272065999772,53192.194724880006
2024-09-05,19:24:48.000,249,11066329,124525,0,1725564287,13689.664191129988,157.59944327999983,53192.15280216
2024-09-05,19:24:49.000,249,11066414,124365,0,1725564288,13689.691136369998,157.4232150300013,53192.18075064
2024-09-05,19:24:50.000,249,11066394,124125,0,1725564289,13689.832598879999,157.29633068999829,53192.124853680005
2024-09-05,19:24:51.000,249,11066433,124285,0,1725564290,13690.021215559995,157.20469199999934,53192.06895672001
2024-09-05,19:24:52.000,249,11066422,124405,0,1725564291,13690.25698641,157.15534809000383,53192.04799536001
2024-09-05,19:24:53.000,249,11066406,124085,0,1725564292,13690.539911430002,157.16944635000254,53192.027034000006
2024-09-05,19:24:54.000,249,11066405,124245,0,1725564293,13690.836309069993,157.20469199999934,53192.01305976
2024-09-05,19:24:55.000,249,11066399,124325,0,1725564294,13691.12597039999,157.28928155999893,53191.94318856
2024-09-05,19:24:56.000,249,11066369,124245,0,1725564295,13691.36847755999,157.39501851000387,53191.98511128
2024-09-05,19:24:57.000,249,11066431,124045,0,1725564296,13691.604248409996,157.5712467600024,53191.98511128
2024-09-05,19:24:58.000,249,11066407,124325,0,1725564297,13691.819810330002,157.76157326999964,53192.01305976
2024-09-05,19:24:59.000,249,11066381,124285,0,1725564298,13691.927591289998,157.95189978000417,53192.01305976
2024-09-05,19:25:00.000,249,11066465,124165,0,1725564299,13692.042108559988,158.17042280999885,53192.09690520001
2024-09-05,19:25:01.000,249,11066367,124445,0,1725564300,13692.082526419988,158.35370019000402,53192.075943840005
2024-09-05,19:25:02.000,249,11066410,124205,0,1725564301,13692.102735349989,158.5228793100032,53192.13882792
2024-09-05,19:25:03.000,249,11066383,124365,0,1725564302,13692.095999039993,158.64976364999893,53192.16677640001
2024-09-05,19:25:04.000,249,11066384,124365,0,1725564303,13692.143153209989,158.77664799000195,53192.292544560005
2024-09-05,19:25:05.000,249,11066452,124285,0,1725564304,13692.143153209989,158.80484450999938,53192.39735136
2024-09-05,19:25:06.000,249,11066431,124325,0,1725564305,13692.116207969993,158.81189363999874,53192.460235440005
2024-09-05,19:25:07.000,249,11066394,124325,0,1725564306,13692.075790109993,158.7695988600026,53192.53709376
2024-09-05,19:25:08.000,249,11066465,124525,0,1725564307,13692.042108559988,158.685009300003,53192.62093920001
2024-09-05,19:25:09.000,249,11066435,124365,0,1725564308,13691.941063910002,158.62861626000085,53192.68382328
2024-09-05,19:25:10.000,249,11066471,124045,0,1725564309,13691.840019260002,158.55812496,53192.80959144
2024-09-05,19:25:11.000,249,11066452,124125,0,1725564310,13691.712029369992,158.48058452999976,53192.93535960001
2024-09-05,19:25:12.000,249,11066437,124245,0,1725564311,13691.51667638,158.40304409999953,53193.02619216001
2024-09-05,19:25:13.000,249,11066469,124085,0,1725564312,13691.280905529995,158.33255279999867,53193.05414064001
2024-09-05,19:25:14.000,249,11066465,124325,0,1725564313,13691.08555253999,158.26911063000443,53193.130998960005
2024-09-05,19:25:15.000,249,11066442,124205,0,1725564314,13690.937353719994,158.226815850001,53193.179908800004
2024-09-05,19:25:16.000,249,11066485,124365,0,1725564315,13690.856517999993,158.2620614999978,53193.17292168001
2024-09-05,19:25:17.000,249,11066471,124485,0,1725564316,13690.789154899998,158.28320889000315,53193.18689592
2024-09-05,19:25:18.000,249,11066470,124285,0,1725564317,13690.721791800002,158.26911063000443,53193.23580576
2024-09-05,19:25:19.000,249,11066457,124565,0,1725564318,13690.721791800002,158.30435628000123,53193.23580576
2024-09-05,19:25:20.000,249,11066457,124205,0,1725564319,13690.735264419993,158.2902580200025,53193.17292168001
2024-09-05,19:25:21.000,249,11066522,124325,0,1725564320,13690.768945969998,158.33255279999867,53193.15894744
2024-09-05,19:25:22.000,249,11066493,123844,0,1725564321,13690.782418589988,158.33960192999803,53193.15196032001
2024-09-05,19:25:23.000,249,11066455,124245,0,1725564322,13690.762209660003,158.38189671000146,53193.10305048001
2024-09-05,19:25:24.000,249,11066476,125285,0,1725564323,13690.802627519988,158.3748475800021,53193.12401184001
2024-09-05,19:25:25.000,249,11066537,124125,0,1725564324,13690.843045379988,158.36074932000338,53193.1100376
2024-09-05,19:25:26.000,249,11066475,124485,0,1725564325,13690.822836449988,158.3748475800021,53193.11702472
2024-09-05,19:25:27.000,249,11066479,124485,0,1725564326,13690.836309069993,158.38894584000082,53193.12401184001
2024-09-05,19:25:28.000,249,11066528,124485,0,1725564327,13690.849781689998,158.3748475800021,53193.11702472
2024-09-05,19:25:29.000,249,11066489,124445,0,1725564328,13690.876726929993,158.36074932000338,53193.1449732
2024-09-05,19:25:30.000,249,11066471,124165,0,1725564329,13690.930617409998,158.38894584000082,53193.17292168001
2024-09-05,19:25:31.000,249,11066460,124365,0,1725564330,13690.977771579994,158.33960192999803,53193.13798608
2024-09-05,19:25:32.000,249,11066495,124725,0,1725564331,13691.072079919999,158.3748475800021,53193.18689592
2024-09-05,19:25:33.000,249,11066458,124445,0,1725564332,13691.15291564,158.3255036699993,53193.15894744
2024-09-05,19:25:34.000,249,11066536,124405,0,1725564333,13691.23375136,158.36074932000338,53193.15894744
2024-09-05,19:25:35.000,249,11066530,124485,0,1725564334,13691.30785076999,158.3748475800021,53193.179908800004
2024-09-05,19:25:36.000,249,11066541,124325,0,1725564335,13691.35500494,158.4100932299989,53193.200870160006
2024-09-05,19:25:37.000,249,11066527,124485,0,1725564336,13691.33479601,158.4382897500036,53193.200870160006
2024-09-05,19:25:38.000,249,11066476,124525,0,1725564337,13691.321323389995,158.48058452999976,53193.2148444
2024-09-05,19:25:39.000,249,11066503,124285,0,1725564338,13691.28764183999,158.5722232199987,53193.23580576
2024-09-05,19:25:40.000,249,11066521,124285,0,1725564339,13691.20680611999,158.66386190999765,53193.20785728
2024-09-05,19:25:41.000,249,11066536,124525,0,1725564340,13691.15291564,158.70615669000108,53193.2847156
2024-09-05,19:25:42.000,249,11066459,124365,0,1725564341,13691.031662059999,158.79074625000067,53193.36157392001
2024-09-05,19:25:43.000,249,11066552,124645,0,1725564342,13690.903672169989,158.88943406999897,53193.32663832
2024-09-05,19:25:44.000,249,11066523,124485,0,1725564343,13690.816100139993,158.94582711000112,53193.38253528
2024-09-05,19:25:45.000,249,11066510,124085,0,1725564344,13690.748737039998,158.95287624000048,53193.3545868
2024-09-05,19:25:46.000,249,11066534,124565,0,1725564345,13690.600538220002,158.9669744999992,53193.396509520004
2024-09-05,19:25:47.000,249,11066508,124525,0,1725564346,13690.486020949997,158.98107275999791,53193.38253528
2024-09-05,19:25:48.000,249,11066535,124165,0,1725564347,13690.438866780001,158.97402362999856,53193.417470880006
2024-09-05,19:25:49.000,249,11066478,124325,0,1725564348,13690.310876889991,158.92467972000304,53193.36157392001
2024-09-05,19:25:50.000,249,11066482,124325,0,1725564349,13690.23004116999,158.87533581000025,53193.36157392001
2024-09-05,19:25:51.000,249,11066499,124365,0,1725564350,13690.16941437999,158.79074625000067,53193.36157392001
2024-09-05,19:25:52.000,249,11066535,124605,0,1725564351,13690.122260209995,158.67796017000364,53193.34061256001
2024-09-05,19:25:53.000,249,11066542,124325,0,1725564352,13690.08857865999,158.6356653900002,53193.36157392001
2024-09-05,19:25:54.000,249,11066543,124285,0,1725564353,13690.122260209995,158.48058452999976,53193.32663832
2024-09-05,19:25:55.000,249,11066567,124485,0,1725564354,13690.18962330999,158.34665106000466,53193.30567696
2024-09-05,19:25:56.000,249,11066513,124245,0,1725564355,13690.263722719996,158.24091410999972,53193.298689840005
2024-09-05,19:25:57.000,249,11066526,124325,0,1725564356,13690.351294749991,158.13517716000206,53193.29170272001
2024-09-05,19:25:58.000,249,11066529,124405,0,1725564357,13690.432130469992,158.00124368999968,53193.228818640004
2024-09-05,19:25:59.000,249,11066521,124565,0,1725564358,13690.546647739997,157.95894891000353,53193.249780000006
2024-09-05,19:26:00.000,249,11066506,124325,0,1725564359,13690.627483459997,157.93780151999817,53193.179908800004
2024-09-05,19:26:01.000,249,11066541,124485,0,1725564360,13690.674637629993,157.89550674000202,53193.20785728
2024-09-05,19:26:02.000,249,11066500,124365,0,1725564361,13690.715055489993,157.93075238999882,53193.15894744
2024-09-05,19:26:03.000,249,11066522,124405,0,1725564362,13690.681373940002,157.98714543000096,53193.23580576
2024-09-05,19:26:04.000,249,11066510,124285,0,1725564363,13690.694846559993,158.12107890000334,53193.2148444
2024-09-05,19:26:05.000,249,11066460,124445,0,1725564364,13690.634219769992,158.21271759000228,53193.22183152001
2024-09-05,19:26:06.000,249,11066488,124365,0,1725564365,13690.647692389997,158.3255036699993,53193.22183152001
2024-09-05,19:26:07.000,249,11066484,124485,0,1725564366,13690.600538220002,158.43124062000425,53193.130998960005
2024-09-05,19:26:08.000,249,11066492,124485,0,1725564367,13690.600538220002,158.59337061000406,53193.2148444
2024-09-05,19:26:09.000,249,11066559,124285,0,1725564368,13690.553384049992,158.67796017000364,53193.20785728
2024-09-05,19:26:10.000,249,11066521,124325,0,1725564369,13690.566856669997,158.7836971200013,53193.20785728
2024-09-05,19:26:11.000,249,11066508,124365,0,1725564370,13690.546647739997,158.85418842000217,53193.22183152001
2024-09-05,19:26:12.000,249,11066490,124325,0,1725564371,13690.492757259992,158.94582711000112,53193.22183152001
2024-09-05,19:26:13.000,249,11066467,124205,0,1725564372,13690.506229879997,159.05861318999814,53193.228818640004
2024-09-05,19:26:14.000,249,11066470,124325,0,1725564373,13690.506229879997,159.08680971000285,53193.200870160006
2024-09-05,19:26:15.000,249,11066465,124405,0,1725564374,13690.499493570002,159.12205535999965,53193.249780000006
2024-09-05,19:26:16.000,249,11066497,124525,0,1725564375,13690.526438809997,159.1784484000018,53193.2847156
2024-09-05,19:26:17.000,249,11066518,124525,0,1725564376,13690.486020949997,159.15730101000372,53193.24279288001
2024-09-05,19:26:18.000,249,11066505,124685,0,1725564377,13690.472548329992,159.16435014000308,53193.23580576
2024-09-05,19:26:19.000,249,11066508,124365,0,1725564378,13690.492757259992,159.129104489999,53193.249780000006
2024-09-05,19:26:20.000,249,11066481,124685,0,1725564379,13690.479284640001,159.05861318999814,53193.2148444
2024-09-05,19:26:21.000,249,11066505,124365,0,1725564380,13690.519702500002,158.9951710200039,53193.228818640004
2024-09-05,19:26:22.000,249,11066476,124405,0,1725564381,13690.512966189992,158.91058146000432,53193.18689592
2024-09-05,19:26:23.000,249,11066488,124485,0,1725564382,13690.539911430002,158.80484450999938,53193.179908800004
2024-09-05,19:26:24.000,249,11066502,124605,0,1725564383,13690.627483459997,158.59337061000406,53193.1449732
2024-09-05,19:26:25.000,249,11066513,124565,0,1725564384,13690.607274529997,158.41714235999825,53193.13798608
2024-09-05,19:26:26.000,249,11066459,124365,0,1725564385,13690.647692389997,158.23386498000036,53193.130998960005
2024-09-05,19:26:27.000,249,11066440,125205,0,1725564386,13690.701582870002,157.99419456000032,53193.2148444
2024-09-05,19:26:28.000,249,11066499,125205,0,1725564387,13690.742000730002,157.71222936000413,53193.200870160006
2024-09-05,19:26:29.000,249,11066501,125205,0,1725564388,13690.775682279993,157.5078045900009,53193.20785728
2024-09-05,19:26:30.000,249,11066540,125285,0,1725564389,13690.802627519988,157.2610850400015,53193.249780000006
2024-09-05,19:26:31.000,249,11066477,125205,0,1725564390,13690.775682279993,157.1130533100004,53193.27772848
2024-09-05,19:26:32.000,249,11066468,125325,0,1725564391,13690.728528109998,156.9297759300025,53193.25676712
2024-09-05,19:26:33.000,249,11066494,124765,0,1725564392,13690.661165010002,156.87338289000036,53193.31266408
2024-09-05,19:26:34.000,249,11066556,124765,0,1725564393,13690.553384049992,156.83813724000356,53193.37554816
2024-09-05,19:26:35.000,249,11066525,124485,0,1725564394,13690.418657850001,156.88748114999908,53193.38253528
2024-09-05,19:26:36.000,249,11066539,124805,0,1725564395,13690.23677748,156.9650215799993,53193.396509520004
2024-09-05,19:26:37.000,249,11066478,124605,0,1725564396,13690.081842349995,157.1130533100004,53193.45240648
2024-09-05,19:26:38.000,249,11066502,124445,0,1725564397,13689.93364353,157.25403591000213,53193.466380720005
2024-09-05,19:26:39.000,249,11066506,124405,0,1725564398,13689.704608989989,157.4232150300013,53193.396509520004
2024-09-05,19:26:40.000,249,11066530,124645,0,1725564399,13689.610300649998,157.59239415000047,53193.48734208001
2024-09-05,19:26:41.000,249,11066547,124725,0,1725564400,13689.489047069997,157.72632762000285,53193.43144512
2024-09-05,19:26:42.000,249,11066497,124765,0,1725564401,13689.455365519992,157.90255587000138,53193.43144512
2024-09-05,19:26:43.000,249,11066513,124485,0,1725564402,13689.495783379993,158.0294402100044,53193.43144512
2024-09-05,19:26:44.000,249,11066557,124565,0,1725564403,13689.556410169993,158.14222629000142,53193.43144512
2024-09-05,19:26:45.000,249,11066471,124565,0,1725564404,13689.623773269988,158.2620614999978,53193.45240648
2024-09-05,19:26:46.000,249,11066501,124805,0,1725564405,13689.724817919989,158.34665106000466,53193.38952240001
2024-09-05,19:26:47.000,249,11066507,124485,0,1725564406,13689.879753049994,158.46648627000104,53193.43843224001
2024-09-05,19:26:48.000,249,11066506,124845,0,1725564407,13690.061633419995,158.5722232199987,53193.424458
2024-09-05,19:26:49.000,249,11066510,124645,0,1725564408,13690.14920544999,158.61451800000214,53193.37554816
2024-09-05,19:26:50.000,249,11066538,124685,0,1725564409,13690.324349509996,158.6568127799983,53193.424458
2024-09-05,19:26:51.000,249,11066561,124605,0,1725564410,13690.411921539991,158.6568127799983,53193.48734208001
2024-09-05,19:26:52.000,249,11066561,124645,0,1725564411,13690.445603089996,158.69205843000236,53193.47336784
2024-09-05,19:26:53.000,249,11066561,124485,0,1725564412,13690.539911430002,158.6215671300015,53193.466380720005
2024-09-05,19:26:54.000,249,11066530,124765,0,1725564413,13690.560120360002,158.55107583000063,53193.43843224001
2024-09-05,19:26:55.000,249,11066549,124765,0,1725564414,13690.620747150002,158.4382897500036,53193.48035496
2024-09-05,19:26:56.000,249,11066533,124645,0,1725564415,13690.661165010002,158.34665106000466,53193.50830344001
2024-09-05,19:26:57.000,249,11066532,124445,0,1725564416,13690.735264419993,158.25501236999844,53193.50830344001
2024-09-05,19:26:58.000,249,11066505,124645,0,1725564417,13690.816100139993,158.1915702000042,53193.515290560004
2024-09-05,19:26:59.000,249,11066537,124765,0,1725564418,13690.849781689998,158.21271759000228,53193.515290560004
2024-09-05,19:27:00.000,249,11066532,124845,0,1725564419,13690.910408479998,158.24091410999972,53193.55721328001
2024-09-05,19:27:01.000,249,11066515,124805,0,1725564420,13690.869990619998,158.34665106000466,53193.55721328001
2024-09-05,19:27:02.000,249,11066555,124645,0,1725564421,13690.802627519988,158.50878105000447,53193.57817464001
2024-09-05,19:27:03.000,249,11066542,124645,0,1725564422,13690.795891209993,158.67796017000364,53193.585161760006
2024-09-05,19:27:04.000,249,11066551,124765,0,1725564423,13690.715055489993,158.84009016000346,53193.55022616
2024-09-05,19:27:05.000,249,11066592,124565,0,1725564424,13690.580329290002,159.00222015000327,53193.67599432001
2024-09-05,19:27:06.000,249,11066520,124605,0,1725564425,13690.438866780001,159.05156405999878,53193.682981440004
2024-09-05,19:27:07.000,249,11066543,124725,0,1725564426,13690.351294749991,159.05861318999814,53193.682981440004
2024-09-05,19:27:08.000,249,11066537,124565,0,1725564427,13690.283931649996,159.016318410002,53193.752852640006
2024-09-05,19:27:09.000,249,11066506,124605,0,1725564428,13690.16941437999,158.87533581000025,53193.76682688
2024-09-05,19:27:10.000,249,11066569,124285,0,1725564429,13690.1155239,158.64976364999893,53193.79477536001
2024-09-05,19:27:11.000,249,11066533,124485,0,1725564430,13690.021215559995,158.38189671000146,53193.82971096
2024-09-05,19:27:12.000,249,11066582,124565,0,1725564431,13690.03468818,158.12107890000334,53193.83669808
2024-09-05,19:27:13.000,249,11066568,124365,0,1725564432,13690.01447925,157.90960500000074,53193.85765944
2024-09-05,19:27:14.000,249,11066566,124605,0,1725564433,13690.00774293999,157.75452414000029,53193.88560792
2024-09-05,19:27:15.000,249,11066581,124445,0,1725564434,13690.001006629995,157.65583632000198,53193.8786208
2024-09-05,19:27:16.000,249,11066567,124565,0,1725564435,13690.04816079999,157.67698371000006,53193.90656928
2024-09-05,19:27:17.000,249,11066558,124685,0,1725564436,13690.03468818,157.76157326999964,53193.92753064
2024-09-05,19:27:18.000,249,11066509,124885,0,1725564437,13690.08857865999,157.90960500000074,53193.8786208
2024-09-05,19:27:19.000,249,11066620,124605,0,1725564438,13690.09531497,158.09288237999863,53193.8786208
2024-09-05,19:27:20.000,249,11066558,124565,0,1725564439,13690.02795186999,158.36074932000338,53193.8786208
2024-09-05,19:27:21.000,249,11066612,124485,0,1725564440,13690.061633419995,158.6356653900002,53193.8786208
2024-09-05,19:27:22.000,249,11066586,124405,0,1725564441,13690.02795186999,158.8682866800009,53193.801762480005
2024-09-05,19:27:23.000,249,11066588,124685,0,1725564442,13690.00774293999,159.016318410002,53193.8087496
2024-09-05,19:27:24.000,249,11066589,124325,0,1725564443,13689.95385246,159.10090797000157,53193.731891280004
2024-09-05,19:27:25.000,249,11066510,124285,0,1725564444,13689.980797699995,159.06566232000478,53193.731891280004
2024-09-05,19:27:26.000,249,11066639,124685,0,1725564445,13689.95385246,158.94582711000112,53193.731891280004
2024-09-05,19:27:27.000,249,11066616,124485,0,1725564446,13690.01447925,158.84713929000281,53193.67599432001
2024-09-05,19:27:28.000,249,11066555,124645,0,1725564447,13690.03468818,158.6215671300015,53193.66202008
2024-09-05,19:27:29.000,249,11066558,124525,0,1725564448,13690.00774293999,158.41714235999825,53193.682981440004
2024-09-05,19:27:30.000,249,11066558,124405,0,1725564449,13690.02795186999,158.17042280999885,53193.67599432001
2024-09-05,19:27:31.000,249,11066513,124485,0,1725564450,13690.00774293999,158.0294402100044,53193.71791704
2024-09-05,19:27:32.000,249,11066569,124245,0,1725564451,13690.041424489995,157.87435935000394,53193.71791704
2024-09-05,19:27:33.000,249,11066612,124245,0,1725564452,13689.960588769995,157.82501544000115,53193.731891280004
2024-09-05,19:27:34.000,249,11066499,124485,0,1725564453,13689.893225669999,157.75452414000029,53193.71092992
2024-09-05,19:27:35.000,249,11066538,124445,0,1725564454,13689.82586256999,157.77567152999836,53193.69695568001
2024-09-05,19:27:36.000,249,11066580,124805,0,1725564455,13689.785444709989,157.84616282999923,53193.66202008
2024-09-05,19:27:37.000,249,11066587,124405,0,1725564456,13689.731554229998,157.90960500000074,53193.68996856
2024-09-05,19:27:38.000,249,11066560,124245,0,1725564457,13689.778708399994,158.05058760000247,53193.67599432001
2024-09-05,19:27:39.000,249,11066551,124325,0,1725564458,13689.771972089999,158.226815850001,53193.634071600005
2024-09-05,19:27:40.000,249,11066574,124325,0,1725564459,13689.771972089999,158.39599497000017,53193.64105872
2024-09-05,19:27:41.000,249,11066548,124085,0,1725564460,13689.832598879999,158.5722232199987,53193.6690072
2024-09-05,19:27:42.000,249,11066582,124325,0,1725564461,13689.9134346,158.7202549499998,53193.72490416001
2024-09-05,19:27:43.000,249,11066551,124325,0,1725564462,13689.96732507999,158.87533581000025,53193.682981440004
2024-09-05,19:27:44.000,249,11066588,124525,0,1725564463,13690.07510604,159.0304166700007,53193.67599432001
2024-09-05,19:27:45.000,249,11066581,124285,0,1725564464,13690.142469139995,159.15730101000372,53193.65503296001
2024-09-05,19:27:46.000,249,11066590,124125,0,1725564465,13690.27719534,159.19254666000052,53193.62708448001
2024-09-05,19:27:47.000,249,11066626,124125,0,1725564466,13690.351294749991,159.27008709000074,53193.64804584
2024-09-05,19:27:48.000,249,11066568,124285,0,1725564467,13690.512966189992,159.2771362200001,53193.66202008
2024-09-05,19:27:49.000,249,11066583,124045,0,1725564468,13690.647692389997,159.29828360999818,53193.64105872
2024-09-05,19:27:50.000,249,11066598,124485,0,1725564469,13690.782418589988,159.31238187000417,53193.682981440004
2024-09-05,19:27:51.000,249,11066535,124725,0,1725564470,13690.896935859993,159.23484144000395,53193.76682688
2024-09-05,19:27:52.000,249,11066567,124285,0,1725564471,13691.011453129999,159.15730101000372,53193.72490416001
2024-09-05,19:27:53.000,249,11066565,124525,0,1725564472,13691.08555253999,159.016318410002,53193.75983976
2024-09-05,19:27:54.000,249,11066542,124245,0,1725564473,13691.11249778,158.9035323299977,53193.76682688
2024-09-05,19:27:55.000,249,11066563,124045,0,1725564474,13691.10576146999,158.7836971200013,53193.79477536001
2024-09-05,19:27:56.000,249,11066558,124605,0,1725564475,13691.17312457,158.64271451999957,53193.79477536001
2024-09-05,19:27:57.000,249,11066582,124005,0,1725564476,13691.15291564,158.5369775700019,53193.850672320004
2024-09-05,19:27:58.000,249,11066593,123965,0,1725564477,13691.1933335,158.39599497000017,53193.88560792
2024-09-05,19:27:59.000,249,11066637,124285,0,1725564478,13691.220278739995,158.3255036699993,53193.93451776
2024-09-05,19:28:00.000,249,11066596,125165,0,1725564479,13691.30785076999,158.2761597600038,53194.01137608001
2024-09-05,19:28:01.000,249,11066588,125005,0,1725564480,13691.30785076999,158.20566846000293,53194.067273040004
2024-09-05,19:28:02.000,249,11066575,124885,0,1725564481,13691.321323389995,158.18452107000485,53194.03233744001
2024-09-05,19:28:03.000,249,11066590,125085,0,1725564482,13691.3954228,158.15632455000014,53194.02535032
2024-09-05,19:28:04.000,249,11066610,124925,0,1725564483,13691.422368039995,158.13517716000206,53194.04631168
2024-09-05,19:28:05.000,249,11066548,124965,0,1725564484,13691.33479601,158.13517716000206,53194.03233744001
2024-09-05,19:28:06.000,249,11066596,124885,0,1725564485,13691.26743290999,158.13517716000206,53194.067273040004
2024-09-05,19:28:07.000,249,11066600,125005,0,1725564486,13691.16638825999,158.12107890000334,53194.067273040004
2024-09-05,19:28:08.000,249,11066608,124085,0,1725564487,13691.031662059999,158.14222629000142,53194.09522152
2024-09-05,19:28:09.000,249,11066549,124285,0,1725564488,13690.856517999993,158.15632455000014,53194.15111848
2024-09-05,19:28:10.000,249,11066596,124205,0,1725564489,13690.647692389997,158.17042280999885,53194.15810560001
2024-09-05,19:28:11.000,249,11066624,124445,0,1725564490,13690.452339399992,158.21271759000228,53194.17207984
2024-09-05,19:28:12.000,249,11066573,124005,0,1725564491,13690.223304859996,158.23386498000036,53194.20002832001
2024-09-05,19:28:13.000,249,11066512,124365,0,1725564492,13690.03468818,158.3114054100006,53194.207015440006
2024-09-05,19:28:14.000,249,11066552,124485,0,1725564493,13689.86628042999,158.36074932000338,53194.15810560001
2024-09-05,19:28:15.000,249,11066554,124125,0,1725564494,13689.751763159999,158.39599497000017,53194.17906696001
2024-09-05,19:28:16.000,249,11066618,123965,0,1725564495,13689.691136369998,158.4382897500036,53194.17906696001
2024-09-05,19:28:17.000,249,11066576,124045,0,1725564496,13689.650718509998,158.5369775700019,53194.10919576001
2024-09-05,19:28:18.000,249,11066590,124325,0,1725564497,13689.697872679993,158.60746887000278,53194.17207984
2024-09-05,19:28:19.000,249,11066575,124125,0,1725564498,13689.751763159999,158.73435320999852,53194.11618288
2024-09-05,19:28:20.000,249,11066594,124405,0,1725564499,13689.859544119994,158.7836971200013,53194.0532988
2024-09-05,19:28:21.000,249,11066562,124245,0,1725564500,13690.06836972999,158.84713929000281,53194.08124728001
2024-09-05,19:28:22.000,249,11066616,124245,0,1725564501,13690.25025009999,158.89648319999833,53194.00438896
2024-09-05,19:28:23.000,249,11066602,124205,0,1725564502,13690.405185229996,158.95287624000048,53194.03233744001
2024-09-05,19:28:24.000,249,11066569,124285,0,1725564503,13690.614010839992,159.016318410002,53194.01137608001
2024-09-05,19:28:25.000,249,11066613,124365,0,1725564504,13690.816100139993,159.05861318999814,53193.9834276
2024-09-05,19:28:26.000,249,11066567,124285,0,1725564505,13690.910408479998,159.05861318999814,53194.018363200004
2024-09-05,19:28:27.000,249,11066656,124285,0,1725564506,13691.072079919999,159.10795710000093,53194.018363200004
2024-09-05,19:28:28.000,249,11066598,123965,0,1725564507,13691.13270671,159.05861318999814,53193.97644048
2024-09-05,19:28:29.000,249,11066596,124285,0,1725564508,13691.23375136,159.05156405999878,53194.04631168
2024-09-05,19:28:30.000,249,11066542,124245,0,1725564509,13691.240487669995,158.95992536999984,53193.9834276
2024-09-05,19:28:31.000,249,11066588,124085,0,1725564510,13691.25396029,158.8330410300041,53194.02535032
2024-09-05,19:28:32.000,249,11066635,124085,0,1725564511,13691.220278739995,158.67796017000364,53194.01137608001
2024-09-05,19:28:33.000,249,11066544,124245,0,1725564512,13691.14617932999,158.49468278999848,53194.04631168
2024-09-05,19:28:34.000,249,11066573,124285,0,1725564513,13691.078816229994,158.34665106000466,53194.0532988
2024-09-05,19:28:35.000,249,11066592,124125,0,1725564514,13690.930617409998,158.11402977000398,53194.018363200004
2024-09-05,19:28:36.000,249,11066570,124125,0,1725564515,13690.809363829998,157.90255587000138,53194.08124728001
2024-09-05,19:28:37.000,249,11066601,123965,0,1725564516,13690.715055489993,157.69813109999814,53194.04631168
2024-09-05,19:28:38.000,249,11066536,124405,0,1725564517,13690.620747150002,157.6064924099992,53194.07426016
2024-09-05,19:28:39.000,249,11066579,124165,0,1725564518,13690.580329290002,157.52895197999896,53194.088234400006
2024-09-05,19:28:40.000,249,11066484,124125,0,1725564519,13690.479284640001,157.5712467600024,53194.07426016
2024-09-05,19:28:41.000,249,11066608,124325,0,1725564520,13690.459075710001,157.62763980000454,53194.0532988
2024-09-05,19:28:42.000,249,11066552,124205,0,1725564521,13690.384976299996,157.74747501000093,53194.02535032
2024-09-05,19:28:43.000,249,11066518,124325,0,1725564522,13690.33782213,157.90960500000074,53194.00438896
2024-09-05,19:28:44.000,249,11066560,123805,0,1725564523,13690.25025009999,158.13517716000206,53193.97644048
2024-09-05,19:28:45.000,249,11066577,124245,0,1725564524,13690.25025009999,158.39599497000017,53193.94150488001
2024-09-05,19:28:46.000,249,11066545,124165,0,1725564525,13690.20983223999,158.5722232199987,53193.90656928
2024-09-05,19:28:47.000,249,11066569,124325,0,1725564526,13690.16941437999,158.70615669000108,53193.88560792
2024-09-05,19:28:48.000,249,11066555,124205,0,1725564527,13690.1155239,158.8189427699981,53193.83669808
2024-09-05,19:28:49.000,249,11066558,124165,0,1725564528,13690.17615069,158.84009016000346,53193.84368520001
2024-09-05,19:28:50.000,249,11066563,124285,0,1725564529,13690.243513789996,158.7695988600026,53193.81573672
2024-09-05,19:28:51.000,249,11066587,123885,0,1725564530,13690.324349509996,158.67091104000428,53193.8087496
2024-09-05,19:28:52.000,249,11066607,124365,0,1725564531,13690.418657850001,158.51583018000383,53193.79477536001
2024-09-05,19:28:53.000,249,11066544,124205,0,1725564532,13690.553384049992,158.29730715000187,53193.83669808
2024-09-05,19:28:54.000,249,11066538,124325,0,1725564533,13690.600538220002,158.10698064000462,53193.81573672
2024-09-05,19:28:55.000,249,11066542,124165,0,1725564534,13690.694846559993,157.89550674000202,53193.84368520001
2024-09-05,19:28:56.000,249,11066559,123965,0,1725564535,13690.721791800002,157.70518023000477,53193.84368520001
2024-09-05,19:28:57.000,249,11066509,124325,0,1725564536,13690.768945969998,157.5078045900009,53193.84368520001
2024-09-05,19:28:58.000,249,11066559,124245,0,1725564537,13690.768945969998,157.38092024999787,53193.77381400001
2024-09-05,19:28:59.000,249,11066588,124245,0,1725564538,13690.768945969998,157.23288852000405,53193.871633680006
2024-09-05,19:29:00.000,249,11066585,123925,0,1725564539,13690.742000730002,157.15534809000383,53193.801762480005
2024-09-05,19:29:01.000,249,11066530,124045,0,1725564540,13690.654428699992,157.09190592000232,53193.88560792
2024-09-05,19:29:02.000,249,11066540,124205,0,1725564541,13690.560120360002,157.09895505000168,53193.88560792
2024-09-05,19:29:03.000,249,11066550,124245,0,1725564542,13690.445603089996,157.14124982999783,53193.8786208
2024-09-05,19:29:04.000,249,11066585,124165,0,1725564543,13690.310876889991,157.2117411299987,53193.91355640001
2024-09-05,19:29:05.000,249,11066558,124285,0,1725564544,13690.182886999995,157.35272373000043,53193.88560792
2024-09-05,19:29:06.000,249,11066548,124285,0,1725564545,13690.021215559995,157.4725589400041,53193.871633680006
2024-09-05,19:29:07.000,249,11066590,124205,0,1725564546,13689.93364353,157.66288545000134,53193.91355640001
2024-09-05,19:29:08.000,249,11066530,124165,0,1725564547,13689.832598879999,157.78272065999772,53193.91355640001
2024-09-05,19:29:09.000,249,11066595,124245,0,1725564548,13689.677663749993,157.9800963000016,53193.920543520006
2024-09-05,19:29:10.000,249,11066549,124325,0,1725564549,13689.650718509998,158.17042280999885,53193.871633680006
2024-09-05,19:29:11.000,249,11066557,123885,0,1725564550,13689.650718509998,158.33255279999867,53193.85765944
2024-09-05,19:29:12.000,249,11066570,124125,0,1725564551,13689.684400059989,158.54402670000127,53193.8087496
2024-09-05,19:29:13.000,249,11066588,124325,0,1725564552,13689.785444709989,158.67091104000428,53193.83669808
2024-09-05,19:29:14.000,249,11066584,123965,0,1725564553,13689.893225669999,158.81189363999874,53193.78778824
2024-09-05,19:29:15.000,249,11066585,124205,0,1725564554,13690.04816079999,158.88943406999897,53193.71791704
2024-09-05,19:29:16.000,249,11066585,124165,0,1725564555,13690.223304859996,158.92467972000304,53193.72490416001
2024-09-05,19:29:17.000,249,11066567,123965,0,1725564556,13690.425394159996,158.94582711000112,53193.7388784
2024-09-05,19:29:18.000,249,11066511,124245,0,1725564557,13690.553384049992,158.93877798000176,53193.71092992
2024-09-05,19:29:19.000,249,11066527,124205,0,1725564558,13690.681373940002,158.79779538000003,53193.66202008
2024-09-05,19:29:20.000,249,11066542,124165,0,1725564559,13690.768945969998,158.69205843000236,53193.68996856
2024-09-05,19:29:21.000,249,11066560,123925,0,1725564560,13690.816100139993,158.5369775700019,53193.634071600005
2024-09-05,19:29:22.000,249,11066539,124085,0,1725564561,13690.836309069993,158.31845453999995,53193.634071600005
2024-09-05,19:29:23.000,249,11066503,124085,0,1725564562,13690.849781689998,158.13517716000206,53193.64105872
2024-09-05,19:29:24.000,249,11066517,124365,0,1725564563,13690.822836449988,157.9166541300001,53193.65503296001
2024-09-05,19:29:25.000,249,11066527,123965,0,1725564564,13690.829572759998,157.768622399999,53193.66202008
2024-09-05,19:29:26.000,249,11066529,124085,0,1725564565,13690.816100139993,157.59944327999983,53193.69695568001
2024-09-05,19:29:27.000,249,11066527,124165,0,1725564566,13690.843045379988,157.46550981000473,53193.62708448001
2024-09-05,19:29:28.000,249,11066519,124325,0,1725564567,13690.802627519988,157.38092024999787,53193.64105872
2024-09-05,19:29:29.000,249,11066589,124325,0,1725564568,13690.789154899998,157.29633068999829,53193.6690072
2024-09-05,19:29:30.000,249,11066561,124165,0,1725564569,13690.802627519988,157.2117411299987,53193.64804584
2024-09-05,19:29:31.000,249,11066525,124445,0,1725564570,13690.782418589988,157.1623972200032,53193.67599432001
2024-09-05,19:29:32.000,249,11066550,124245,0,1725564571,13690.775682279993,157.1764954800019,53193.71791704
2024-09-05,19:29:33.000,249,11066575,124325,0,1725564572,13690.715055489993,157.19764286999998,53193.752852640006
2024-09-05,19:29:34.000,249,11066545,124245,0,1725564573,13690.715055489993,157.1764954800019,53193.6690072
2024-09-05,19:29:35.000,249,11066506,124165,0,1725564574,13690.681373940002,157.20469199999934,53193.682981440004
2024-09-05,19:29:36.000,249,11066548,124125,0,1725564575,13690.667901319997,157.29633068999829,53193.68996856
2024-09-05,19:29:37.000,249,11066516,124485,0,1725564576,13690.715055489993,157.39501851000387,53193.71791704
2024-09-05,19:29:38.000,249,11066488,124485,0,1725564577,13690.715055489993,157.4584606799981,53193.703942800006
2024-09-05,19:29:39.000,249,11066521,124285,0,1725564578,13690.728528109998,157.5853450200011,53193.64105872
2024-09-05,19:29:40.000,249,11066567,124405,0,1725564579,13690.755473349993,157.69813109999814,53193.62708448001
2024-09-05,19:29:41.000,249,11066511,124325,0,1725564580,13690.849781689998,157.76157326999964,53193.65503296001
2024-09-05,19:29:42.000,249,11066526,124165,0,1725564581,13690.896935859993,157.86731022000458,53193.682981440004
2024-09-05,19:29:43.000,249,11066479,124325,0,1725564582,13690.869990619998,157.9166541300001,53193.66202008
2024-09-05,19:29:44.000,249,11066487,124245,0,1725564583,13690.822836449988,157.9800963000016,53193.71791704
2024-09-05,19:29:45.000,249,11066544,124125,0,1725564584,13690.755473349993,157.98714543000096,53193.76682688
2024-09-05,19:29:46.000,249,11066492,124205,0,1725564585,13690.647692389997,158.0294402100044,53193.752852640006
2024-09-05,19:29:47.000,249,11066561,124085,0,1725564586,13690.533175119992,158.0435384700031,53193.75983976
2024-09-05,19:29:48.000,249,11066512,124365,0,1725564587,13690.398448920001,158.0435384700031,53193.78080112
2024-09-05,19:29:49.000,249,11066504,124325,0,1725564588,13690.243513789996,158.0646858600012,53193.82971096
2024-09-05,19:29:50.000,249,11066529,124245,0,1725564589,13690.122260209995,158.08583324999927,53193.85765944
2024-09-05,19:29:51.000,249,11066566,124205,0,1725564590,13689.94711614999,158.08583324999927,53193.82272384001
2024-09-05,19:29:52.000,249,11066483,124925,0,1725564591,13689.873016739999,158.10698064000462,53193.84368520001
2024-09-05,19:29:53.000,249,11066467,125045,0,1725564592,13689.86628042999,158.10698064000462,53193.8087496
2024-09-05,19:29:54.000,249,11066514,124845,0,1725564593,13689.805653639989,158.099931509998,53193.801762480005
2024-09-05,19:29:55.000,249,11066488,125165,0,1725564594,13689.95385246,158.0646858600012,53193.8087496
2024-09-05,19:29:56.000,249,11066490,124925,0,1725564595,13690.001006629995,158.09288237999863,53193.752852640006
2024-09-05,19:29:57.000,249,11066442,125365,0,1725564596,13690.15594176,158.07173499000055,53193.74586552001
2024-09-05,19:29:58.000,249,11066489,124965,0,1725564597,13690.304140579996,158.02239107999776,53193.752852640006
2024-09-05,19:29:59.000,249,11066481,124965,0,1725564598,13690.438866780001,157.98714543000096,53193.7388784
2024-09-05,19:30:00.000,249,11066463,124565,0,1725564599,13690.607274529997,157.92370325999946,53193.731891280004
2024-09-05,19:30:01.000,249,11066503,124405,0,1725564600,13690.728528109998,157.86731022000458,53193.71791704
2024-09-05,19:30:02.000,249,11066515,124445,0,1725564601,13690.795891209993,157.79681892000372,53193.79477536001
2024-09-05,19:30:03.000,249,11066533,124485,0,1725564602,13690.816100139993,157.7192784900035,53193.79477536001
2024-09-05,19:30:04.000,249,11066441,124645,0,1725564603,13690.816100139993,157.6346889300039,53193.82272384001
2024-09-05,19:30:05.000,249,11066505,124645,0,1725564604,13690.742000730002,157.55009937000432,53193.81573672
2024-09-05,19:30:06.000,249,11066492,124365,0,1725564605,13690.654428699992,157.43731329000002,53193.83669808
2024-09-05,19:30:07.000,249,11066502,124285,0,1725564606,13690.526438809997,157.31747808000364,53193.82272384001
2024-09-05,19:30:08.000,249,11066478,124405,0,1725564607,13690.351294749991,157.28223242999957,53193.84368520001
2024-09-05,19:30:09.000,249,11066537,124485,0,1725564608,13690.17615069,157.13420069999847,53193.82971096
2024-09-05,19:30:10.000,249,11066505,124805,0,1725564609,13690.061633419995,157.0284637500008,53193.801762480005
2024-09-05,19:30:11.000,249,11066469,124405,0,1725564610,13689.879753049994,156.9297759300025,53193.77381400001
2024-09-05,19:30:12.000,249,11066465,124445,0,1725564611,13689.771972089999,156.82403898000484,53193.78778824
2024-09-05,19:30:13.000,249,11066541,124445,0,1725564612,13689.637245889993,156.69010551000247,53193.81573672
2024-09-05,19:30:14.000,249,11066564,124405,0,1725564613,13689.529464929998,156.5561720400001,53193.75983976
2024-09-05,19:30:15.000,249,11066529,124085,0,1725564614,13689.435156589992,156.47863160999987,53193.7388784
2024-09-05,19:30:16.000,249,11066486,124645,0,1725564615,13689.334111939992,156.36584553000284,53193.65503296001
2024-09-05,19:30:17.000,249,11066472,124645,0,1725564616,13689.307166699997,156.30240336000134,53193.62708448001
2024-09-05,19:30:18.000,249,11066495,124365,0,1725564617,13689.361057180002,156.16846988999896,53193.634071600005
2024-09-05,19:30:19.000,249,11066484,124285,0,1725564618,13689.414947659992,156.11912598000345,53193.52227768
2024-09-05,19:30:20.000,249,11066474,124645,0,1725564619,13689.482310760002,156.10502772000473,53193.47336784
2024-09-05,19:30:21.000,249,11066460,124405,0,1725564620,13689.637245889993,156.09092945999873,53193.43843224001
2024-09-05,19:30:22.000,249,11066498,124285,0,1725564621,13689.785444709989,156.18256814999768,53193.38952240001
2024-09-05,19:30:23.000,249,11066491,124485,0,1725564622,13689.90669828999,156.30240336000134,53193.32663832
2024-09-05,19:30:24.000,249,11066514,124285,0,1725564623,13690.021215559995,156.51387726000394,53193.34061256001
2024-09-05,19:30:25.000,249,11066457,124445,0,1725564624,13690.16941437999,156.72535115999926,53193.31266408
2024-09-05,19:30:26.000,249,11066442,124365,0,1725564625,13690.324349509996,156.9650215799993,53193.31266408
2024-09-05,19:30:27.000,249,11066446,124445,0,1725564626,13690.432130469992,157.1764954800019,53193.2847156
2024-09-05,19:30:28.000,249,11066477,124565,0,1725564627,13690.465812019997,157.35272373000043,53193.29170272001
2024-09-05,19:30:29.000,249,11066449,124365,0,1725564628,13690.472548329992,157.4584606799981,53193.25676712
2024-09-05,19:30:30.000,249,11066505,124365,0,1725564629,13690.486020949997,157.54305023999768,53193.2847156
2024-09-05,19:30:31.000,249,11066438,124725,0,1725564630,13690.438866780001,157.54305023999768,53193.249780000006
2024-09-05,19:30:32.000,249,11066529,124325,0,1725564631,13690.378239990001,157.54305023999768,53193.31266408
2024-09-05,19:30:33.000,249,11066436,124525,0,1725564632,13690.351294749991,157.46550981000473,53193.368561040006
2024-09-05,19:30:34.000,249,11066449,124645,0,1725564633,13690.3176132,157.31747808000364,53193.2847156
2024-09-05,19:30:35.000,249,11066460,124685,0,1725564634,13690.290667959991,157.20469199999934,53193.3545868
2024-09-05,19:30:36.000,249,11066450,124365,0,1725564635,13690.344558439996,157.0496111399989,53193.38253528
2024-09-05,19:30:37.000,249,11066454,124645,0,1725564636,13690.391712609991,156.94387419000122,53193.38952240001
2024-09-05,19:30:38.000,249,11066501,124445,0,1725564637,13690.432130469992,156.80994071999885,53193.38253528
2024-09-05,19:30:39.000,249,11066517,124445,0,1725564638,13690.506229879997,156.72535115999926,53193.424458
2024-09-05,19:30:40.000,249,11066452,124645,0,1725564639,13690.492757259992,156.64781072999904,53193.37554816
2024-09-05,19:30:41.000,249,11066456,124285,0,1725564640,13690.519702500002,156.6196142100016,53193.33362544
2024-09-05,19:30:42.000,249,11066459,124645,0,1725564641,13690.465812019997,156.5561720400001,53193.38253528
2024-09-05,19:30:43.000,249,11066477,124565,0,1725564642,13690.398448920001,156.54912291000073,53193.347599680004
2024-09-05,19:30:44.000,249,11066552,124685,0,1725564643,13690.358031060001,156.50682813000458,53193.37554816
2024-09-05,19:30:45.000,249,11066465,124485,0,1725564644,13690.263722719996,156.5209263900033,53193.41048376001
2024-09-05,19:30:46.000,249,11066497,124285,0,1725564645,13690.13573283,156.54912291000073,53193.368561040006
2024-09-05,19:30:47.000,249,11066524,124525,0,1725564646,13690.001006629995,156.5561720400001,53193.37554816
2024-09-05,19:30:48.000,249,11066485,124405,0,1725564647,13689.92690721999,156.5702702999988,53193.38253528
2024-09-05,19:30:49.000,249,11066416,124445,0,1725564648,13689.86628042999,156.63371247000032,53193.41048376001
2024-09-05,19:30:50.000,249,11066458,124565,0,1725564649,13689.758499469994,156.6689581200044,53193.424458
2024-09-05,19:30:51.000,249,11066392,124565,0,1725564650,13689.697872679993,156.77469507000205,53193.34061256001
2024-09-05,19:30:52.000,249,11066468,124565,0,1725564651,13689.785444709989,156.83813724000356,53193.3545868
2024-09-05,19:30:53.000,249,11066476,124605,0,1725564652,13689.84607149999,156.9015794099978,53193.347599680004
2024-09-05,19:30:54.000,249,11066432,124605,0,1725564653,13689.893225669999,156.9297759300025,53193.2847156
2024-09-05,19:30:55.000,249,11066482,124845,0,1725564654,13690.02795186999,156.99321810000401,53193.29170272001
2024-09-05,19:30:56.000,249,11066461,124765,0,1725564655,13690.162678069995,157.0143654900021,53193.27772848
2024-09-05,19:30:57.000,249,11066453,124805,0,1725564656,13690.304140579996,157.00026723000337,53193.27074136001
2024-09-05,19:30:58.000,249,11066466,124485,0,1725564657,13690.425394159996,156.95797244999994,53193.25676712
2024-09-05,19:30:59.000,249,11066436,124525,0,1725564658,13690.539911430002,156.92272680000315,53193.228818640004
2024-09-05,19:31:00.000,249,11066434,124645,0,1725564659,13690.607274529997,156.866333760001,53193.179908800004
2024-09-05,19:31:01.000,249,11066454,124645,0,1725564660,13690.620747150002,156.73240028999862,53193.19388304001
2024-09-05,19:31:02.000,249,11066442,124525,0,1725564661,13690.640956080002,156.60551595000288,53193.2148444
2024-09-05,19:31:03.000,249,11066474,124605,0,1725564662,13690.620747150002,156.46453335000115,53193.2847156
2024-09-05,19:31:04.000,249,11066462,124605,0,1725564663,13690.587065599997,156.33059987999877,53193.27074136001
2024-09-05,19:31:05.000,249,11066503,124525,0,1725564664,13690.506229879997,156.23896118999983,53193.33362544
2024-09-05,19:31:06.000,249,11066456,124605,0,1725564665,13690.432130469992,156.10502772000473,53193.347599680004
2024-09-05,19:31:07.000,249,11066409,124565,0,1725564666,13690.33782213,156.02043815999787,53193.32663832
2024-09-05,19:31:08.000,249,11066454,124525,0,1725564667,13690.23677748,155.92175033999956,53193.34061256001
2024-09-05,19:31:09.000,249,11066452,124845,0,1725564668,13690.15594176,155.8653573000047,53193.368561040006
2024-09-05,19:31:10.000,249,11066431,125085,0,1725564669,13690.041424489995,155.79486600000382,53193.38952240001
2024-09-05,19:31:11.000,249,11066456,124645,0,1725564670,13689.92690721999,155.80191513000318,53193.36157392001
2024-09-05,19:31:12.000,249,11066461,124765,0,1725564671,13689.765235779989,155.79486600000382,53193.38253528
2024-09-05,19:31:13.000,249,11066443,124805,0,1725564672,13689.637245889993,155.8160133900019,53193.368561040006
2024-09-05,19:31:14.000,249,11066442,124845,0,1725564673,13689.536201239993,155.8653573000047,53193.3545868
2024-09-05,19:31:15.000,249,11066404,124725,0,1725564674,13689.334111939992,155.90765208000084,53193.31266408
2024-09-05,19:31:16.000,249,11066417,124645,0,1725564675,13689.165704189996,155.99224164000043,53193.26375424
2024-09-05,19:31:17.000,249,11066416,124525,0,1725564676,13688.99729644,156.1261751100028,53193.249780000006
2024-09-05,19:31:18.000,249,11066434,124685,0,1725564677,13688.902988099995,156.20371554000303,53193.20785728
2024-09-05,19:31:19.000,249,11066387,124885,0,1725564678,13688.80867975999,156.3094524900007,53193.15196032001
2024-09-05,19:31:20.000,249,11066465,124965,0,1725564679,13688.77499821,156.4363368300037,53193.11702472
2024-09-05,19:31:21.000,249,11066415,124645,0,1725564680,13688.73458035,156.50682813000458,53193.061127760004
2024-09-05,19:31:22.000,249,11066451,124565,0,1725564681,13688.81541607,156.5702702999988,53193.06811488
2024-09-05,19:31:23.000,249,11066428,124765,0,1725564682,13688.882779169995,156.66190898999776,53193.061127760004
2024-09-05,19:31:24.000,249,11066395,124805,0,1725564683,13689.044450609996,156.69715464000183,53193.0401664
2024-09-05,19:31:25.000,249,11066435,124605,0,1725564684,13689.266748839997,156.71125290000055,53193.00523080001
2024-09-05,19:31:26.000,249,11066449,124685,0,1725564685,13689.482310760002,156.67600725000375,53192.99125656
2024-09-05,19:31:27.000,249,11066423,124605,0,1725564686,13689.677663749993,156.64076159999968,53193.012217920004
2024-09-05,19:31:28.000,249,11066453,124645,0,1725564687,13689.899961979994,156.59141769000416,53192.99824368
2024-09-05,19:31:29.000,249,11066401,124565,0,1725564688,13690.10878758999,156.49977899999794,53192.99824368
2024-09-05,19:31:30.000,249,11066469,124605,0,1725564689,13690.364767369996,156.34469814000477,53193.01920504
2024-09-05,19:31:31.000,249,11066455,124805,0,1725564690,13690.546647739997,156.2107646700024,53193.04715352
2024-09-05,19:31:32.000,249,11066407,124405,0,1725564691,13690.775682279993,156.05568381000194,53193.06811488
2024-09-05,19:31:33.000,249,11066417,124405,0,1725564692,13690.903672169989,155.88650469000277,53193.082089120006
2024-09-05,19:31:34.000,249,11066408,124445,0,1725564693,13690.997980509994,155.70322731000488,53193.17292168001
2024-09-05,19:31:35.000,249,11066430,124565,0,1725564694,13691.011453129999,155.5410973199978,53193.11702472
2024-09-05,19:31:36.000,249,11066464,124645,0,1725564695,13690.984507889989,155.36486906999926,53193.179908800004
2024-09-05,19:31:37.000,249,11066439,124605,0,1725564696,13690.883463239988,155.21683733999816,53193.24279288001
2024-09-05,19:31:38.000,249,11066452,124365,0,1725564697,13690.762209660003,155.08290387000307,53193.2847156
2024-09-05,19:31:39.000,249,11066482,124605,0,1725564698,13690.620747150002,155.0617564799977,53193.25676712
2024-09-05,19:31:40.000,249,11066417,124685,0,1725564699,13690.546647739997,155.1111003900005,53193.30567696
2024-09-05,19:31:41.000,249,11066410,124485,0,1725564700,13690.459075710001,155.25208299000224,53193.33362544
2024-09-05,19:31:42.000,249,11066434,124445,0,1725564701,13690.304140579996,155.36486906999926,53193.30567696
2024-09-05,19:31:43.000,249,11066371,124645,0,1725564702,13690.27045902999,155.632736010004,53193.31965120001
2024-09-05,19:31:44.000,249,11066451,124685,0,1725564703,13690.223304859996,155.90060295000148,53193.31266408
2024-09-05,19:31:45.000,249,11066456,124645,0,1725564704,13690.20983223999,156.18256814999768,53193.3545868
2024-09-05,19:31:46.000,249,11066425,124645,0,1725564705,13690.182886999995,156.45043509000243,53193.31266408
2024-09-05,19:31:47.000,249,11066447,124525,0,1725564706,13690.14920544999,156.7042037700012,53193.38253528
2024-09-05,19:31:48.000,249,11066403,124685,0,1725564707,13690.182886999995,156.85928463000164,53193.31965120001
2024-09-05,19:31:49.000,249,11066376,124565,0,1725564708,13690.17615069,157.00026723000337,53193.37554816
2024-09-05,19:31:50.000,249,11066408,124285,0,1725564709,13690.12899651999,157.05666026999825,53193.33362544
2024-09-05,19:31:51.000,249,11066428,124765,0,1725564710,13690.09531497,157.0496111399989,53193.26375424
2024-09-05,19:31:52.000,249,11066483,124685,0,1725564711,13690.07510604,156.97911983999802,53193.2847156
2024-09-05,19:31:53.000,249,11066419,124645,0,1725564712,13690.01447925,156.88043201999972,53193.298689840005
2024-09-05,19:31:54.000,249,11066456,125205,0,1725564713,13689.96732507999,156.72535115999926,53193.347599680004
2024-09-05,19:31:55.000,249,11066420,125245,0,1725564714,13689.90669828999,156.54912291000073,53193.30567696
2024-09-05,19:31:56.000,249,11066453,125325,0,1725564715,13689.852807809999,156.37994379000156,53193.33362544
2024-09-05,19:31:57.000,249,11066392,125165,0,1725564716,13689.805653639989,156.23191206000047,53193.33362544
2024-09-05,19:31:58.000,249,11066430,125205,0,1725564717,13689.731554229998,156.04863468000258,53193.32663832
2024-09-05,19:31:59.000,249,11066424,125085,0,1725564718,13689.684400059989,155.88650469000277,53193.32663832
2024-09-05,19:32:00.000,249,11066439,125165,0,1725564719,13689.711345299998,155.78076773999783,53193.32663832
2024-09-05,19:32:01.000,249,11066402,125285,0,1725564720,13689.684400059989,155.67503079000016,53193.30567696
2024-09-05,19:32:02.000,249,11066438,125405,0,1725564721,13689.724817919989,155.5692938400025,53193.31965120001
2024-09-05,19:32:03.000,249,11066419,124325,0,1725564722,13689.718081609994,155.55519558000378,53193.31266408
2024-09-05,19:32:04.000,249,11066408,124365,0,1725564723,13689.792181019999,155.52699905999907,53193.249780000006
2024-09-05,19:32:05.000,249,11066467,124765,0,1725564724,13689.873016739999,155.5199499299997,53193.2847156
2024-09-05,19:32:06.000,249,11066419,124725,0,1725564725,13689.940379839994,155.5692938400025,53193.27074136001
2024-09-05,19:32:07.000,249,11066404,124365,0,1725564726,13690.05489711,155.62568688000465,53193.20785728
2024-09-05,19:32:08.000,249,11066430,124365,0,1725564727,13690.13573283,155.67503079000016,53193.25676712
2024-09-05,19:32:09.000,249,11066425,124525,0,1725564728,13690.23004116999,155.74552209000103,53193.27074136001
2024-09-05,19:32:10.000,249,11066412,124325,0,1725564729,13690.27045902999,155.78781687000446,53193.249780000006
2024-09-05,19:32:11.000,249,11066427,124365,0,1725564730,13690.27045902999,155.83716077999998,53193.228818640004
2024-09-05,19:32:12.000,249,11066479,124445,0,1725564731,13690.23677748,155.84420990999934,53193.31266408
2024-09-05,19:32:13.000,249,11066408,124525,0,1725564732,13690.23677748,155.84420990999934,53193.347599680004
2024-09-05,19:32:14.000,249,11066483,124405,0,1725564733,13690.14920544999,155.80896426000254,53193.347599680004
2024-09-05,19:32:15.000,249,11066470,124645,0,1725564734,13690.061633419995,155.70322731000488,53193.33362544
2024-09-05,19:32:16.000,249,11066500,124325,0,1725564735,13689.88648935999,155.63978514000337,53193.32663832
2024-09-05,19:32:17.000,249,11066369,124445,0,1725564736,13689.84607149999,155.57634297000186,53193.38952240001
2024-09-05,19:32:18.000,249,11066417,124605,0,1725564737,13689.751763159999,155.4212621100014,53193.40349664
2024-09-05,19:32:19.000,249,11066407,124485,0,1725564738,13689.637245889993,155.3225742900031,53193.34061256001
2024-09-05,19:32:20.000,249,11066421,124485,0,1725564739,13689.576619099993,155.24503386000288,53193.31965120001
2024-09-05,19:32:21.000,249,11066407,124285,0,1725564740,13689.489047069997,155.15339517000393,53193.347599680004
2024-09-05,19:32:22.000,249,11066394,124405,0,1725564741,13689.455365519992,155.08290387000307,53193.27772848
2024-09-05,19:32:23.000,249,11066393,124405,0,1725564742,13689.529464929998,155.05470734999835,53193.29170272001
2024-09-05,19:32:24.000,249,11066390,124485,0,1725564743,13689.542937550003,154.99831431000348,53193.33362544
2024-09-05,19:32:25.000,249,11066448,124485,0,1725564744,13689.583355409988,154.9630686599994,53193.298689840005
2024-09-05,19:32:26.000,249,11066401,124645,0,1725564745,13689.637245889993,154.99126518000412,53193.27772848
2024-09-05,19:32:27.000,249,11066382,124565,0,1725564746,13689.724817919989,155.03355996000028,53193.23580576
2024-09-05,19:32:28.000,249,11066397,124045,0,1725564747,13689.84607149999,155.0617564799977,53193.25676712
2024-09-05,19:32:29.000,249,11066455,124085,0,1725564748,13689.97406139,155.10405126000114,53193.30567696
2024-09-05,19:32:30.000,249,11066400,124605,0,1725564749,13690.10878758999,155.15339517000393,53193.3545868
2024-09-05,19:32:31.000,249,11066442,124245,0,1725564750,13690.223304859996,155.18159169000137,53193.347599680004
2024-09-05,19:32:32.000,249,11066438,124245,0,1725564751,13690.324349509996,155.23798473000352,53193.29170272001
2024-09-05,19:32:33.000,249,11066397,124325,0,1725564752,13690.344558439996,155.33667255000182,53193.31965120001
2024-09-05,19:32:34.000,249,11066414,124445,0,1725564753,13690.384976299996,155.39306559000397,53193.34061256001
2024-09-05,19:32:35.000,249,11066427,124525,0,1725564754,13690.425394159996,155.4706060200042,53193.368561040006
2024-09-05,19:32:36.000,249,11066432,124325,0,1725564755,13690.486020949997,155.61863774999802,53193.41048376001
2024-09-05,19:32:37.000,249,11066374,124045,0,1725564756,13690.546647739997,155.73847296000167,53193.47336784
2024-09-05,19:32:38.000,249,11066403,124405,0,1725564757,13690.519702500002,155.83011165000062,53193.47336784
2024-09-05,19:32:39.000,249,11066407,124805,0,1725564758,13690.560120360002,155.94994686000427,53193.4943292
2024-09-05,19:32:40.000,249,11066436,124205,0,1725564759,13690.533175119992,156.0274872900045,53193.48734208001
2024-09-05,19:32:41.000,249,11066436,124245,0,1725564760,13690.512966189992,156.03453642000386,53193.57118752
2024-09-05,19:32:42.000,249,11066416,124205,0,1725564761,13690.459075710001,156.0627329400013,53193.60612312001
2024-09-05,19:32:43.000,249,11066406,124325,0,1725564762,13690.405185229996,155.98519251000107,53193.703942800006
2024-09-05,19:32:44.000,249,11066431,124445,0,1725564763,13690.324349509996,155.80896426000254,53193.64804584
2024-09-05,19:32:45.000,249,11066448,124485,0,1725564764,13690.21656855,155.63978514000337,53193.6690072
2024-09-05,19:32:46.000,249,11066419,124405,0,1725564765,13690.041424489995,155.33667255000182,53193.68996856
2024-09-05,19:32:47.000,249,11066451,124525,0,1725564766,13689.88648935999,155.047658219999,53193.7388784
2024-09-05,19:32:48.000,249,11066468,124285,0,1725564767,13689.765235779989,154.75159476000408,53193.69695568001
2024-09-05,19:32:49.000,249,11066401,124205,0,1725564768,13689.650718509998,154.46258043000125,53193.72490416001
2024-09-05,19:32:50.000,249,11066404,124405,0,1725564769,13689.529464929998,154.19471349000378,53193.72490416001
2024-09-05,19:32:51.000,249,11066387,124125,0,1725564770,13689.421683970002,153.99028872000054,53193.7388784
2024-09-05,19:32:52.000,249,11066420,124325,0,1725564771,13689.374529799992,153.9338956799984,53193.71092992
2024-09-05,19:32:53.000,249,11066454,124045,0,1725564772,13689.394738729992,153.89160090000223,53193.66202008
2024-09-05,19:32:54.000,249,11066376,124045,0,1725564773,13689.435156589992,153.96914133000246,53193.62708448001
2024-09-05,19:32:55.000,249,11066415,124285,0,1725564774,13689.489047069997,154.0607800200014,53193.62009736
2024-09-05,19:32:56.000,249,11066418,124485,0,1725564775,13689.596828029993,154.2440573999993,53193.60612312001
2024-09-05,19:32:57.000,249,11066439,124005,0,1725564776,13689.718081609994,154.47667868999997,53193.599136
2024-09-05,19:32:58.000,249,11066418,124325,0,1725564777,13689.879753049994,154.7656930200028,53193.55022616
2024-09-05,19:32:59.000,249,11066412,124205,0,1725564778,13689.99427032,155.03355996000028,53193.55022616
2024-09-05,19:33:00.000,249,11066375,123925,0,1725564779,13690.1155239,155.35077081000054,53193.55721328001
2024-09-05,19:33:01.000,249,11066471,124565,0,1725564780,13690.25025009999,155.58339210000122,53193.55721328001
2024-09-05,19:33:02.000,249,11066432,124605,0,1725564781,13690.27045902999,155.8653573000047,53193.564200400004
2024-09-05,19:33:03.000,249,11066432,123965,0,1725564782,13690.29740427,156.06978207000066,53193.55022616
2024-09-05,19:33:04.000,249,11066363,124245,0,1725564783,13690.33782213,156.1896172800043,53193.564200400004
2024-09-05,19:33:05.000,249,11066409,124365,0,1725564784,13690.3176132,156.28125597000326,53193.60612312001
2024-09-05,19:33:06.000,249,11066396,124085,0,1725564785,13690.331085819991,156.2107646700024,53193.634071600005
2024-09-05,19:33:07.000,249,11066435,124165,0,1725564786,13690.324349509996,156.15437163000024,53193.68996856
2024-09-05,19:33:08.000,249,11066461,124485,0,1725564787,13690.378239990001,156.0627329400013,53193.72490416001
2024-09-05,19:33:09.000,249,11066417,124245,0,1725564788,13690.384976299996,155.90765208000084,53193.77381400001
2024-09-05,19:33:10.000,249,11066384,124285,0,1725564789,13690.418657850001,155.73847296000167,53193.801762480005
2024-09-05,19:33:11.000,249,11066443,124485,0,1725564790,13690.384976299996,155.44240949999948,53193.801762480005
2024-09-05,19:33:12.000,249,11066403,124205,0,1725564791,13690.384976299996,155.24503386000288,53193.79477536001
2024-09-05,19:33:13.000,249,11066361,124485,0,1725564792,13690.378239990001,154.99831431000348,53193.82272384001
2024-09-05,19:33:14.000,249,11066387,124245,0,1725564793,13690.432130469992,154.70929998000065,53193.871633680006
2024-09-05,19:33:15.000,249,11066474,124445,0,1725564794,13690.364767369996,154.48372781999933,53193.83669808
2024-09-05,19:33:16.000,249,11066457,124045,0,1725564795,13690.33782213,154.28635218000272,53193.8786208
2024-09-05,19:33:17.000,249,11066421,124205,0,1725564796,13690.351294749991,154.145369580001,53193.88560792
2024-09-05,19:33:18.000,249,11066415,124285,0,1725564797,13690.27045902999,153.98323959000118,53193.89259504001
2024-09-05,19:33:19.000,249,11066399,124485,0,1725564798,13690.25025009999,153.94094480999775,53193.93451776
2024-09-05,19:33:20.000,249,11066404,123965,0,1725564799,13690.25025009999,153.83520786000008,53193.88560792
2024-09-05,19:33:21.000,249,11066403,124365,0,1725564800,13690.07510604,153.87045351000415,53193.871633680006
2024-09-05,19:33:22.000,249,11066428,124325,0,1725564801,13690.061633419995,153.92684654999903,53193.82971096
2024-09-05,19:33:23.000,249,11066419,124285,0,1725564802,13690.00774293999,154.0255343700046,53193.850672320004
2024-09-05,19:33:24.000,249,11066377,124485,0,1725564803,13689.920170909994,154.16651696999907,53193.752852640006
2024-09-05,19:33:25.000,249,11066419,124125,0,1725564804,13689.960588769995,154.3709417400023,53193.74586552001
2024-09-05,19:33:26.000,249,11066396,124645,0,1725564805,13689.893225669999,154.57536650999828,53193.7388784
2024-09-05,19:33:27.000,249,11066433,124485,0,1725564806,13689.95385246,154.79388954000024,53193.64804584
2024-09-05,19:33:28.000,249,11066448,124085,0,1725564807,13690.03468818,155.01946170000156,53193.57817464001
2024-09-05,19:33:29.000,249,11066391,124325,0,1725564808,13690.15594176,155.20273907999945,53193.55022616
2024-09-05,19:33:30.000,249,11066390,124325,0,1725564809,13690.27045902999,155.3578199399999,53193.50131632
2024-09-05,19:33:31.000,249,11066397,124205,0,1725564810,13690.384976299996,155.49175341000227,53193.48734208001
2024-09-05,19:33:32.000,249,11066361,124165,0,1725564811,13690.533175119992,155.53404818999843,53193.41048376001
2024-09-05,19:33:33.000,249,11066455,123965,0,1725564812,13690.607274529997,155.55519558000378,53193.50131632
2024-09-05,19:33:34.000,249,11066406,124325,0,1725564813,13690.701582870002,155.5410973199978,53193.47336784
2024-09-05,19:33:35.000,249,11066365,124525,0,1725564814,13690.789154899998,155.44945862999884,53193.536251920006
2024-09-05,19:33:36.000,249,11066448,124325,0,1725564815,13690.843045379988,155.34372168000118,53193.57118752
2024-09-05,19:33:37.000,249,11066353,124285,0,1725564816,13690.863254309988,155.2591321200016,53193.585161760006
2024-09-05,19:33:38.000,249,11066431,124205,0,1725564817,13690.883463239988,155.13224777999858,53193.61311024
2024-09-05,19:33:39.000,249,11066373,124325,0,1725564818,13690.896935859993,154.93487214000197,53193.69695568001
2024-09-05,19:33:40.000,249,11066382,124605,0,1725564819,13690.829572759998,154.77979128000152,53193.731891280004
2024-09-05,19:33:41.000,249,11066440,124405,0,1725564820,13690.728528109998,154.67405433000386,53193.78778824
2024-09-05,19:33:42.000,249,11066392,124445,0,1725564821,13690.620747150002,154.64585780999914,53193.78778824
2024-09-05,19:33:43.000,249,11066402,124405,0,1725564822,13690.499493570002,154.6670052000045,53193.81573672
2024-09-05,19:33:44.000,249,11066408,124365,0,1725564823,13690.384976299996,154.68815259000257,53193.8087496
2024-09-05,19:33:45.000,249,11066388,124605,0,1725564824,13690.358031060001,154.75159476000408,53193.8786208
2024-09-05,19:33:46.000,249,11066406,124525,0,1725564825,13690.23004116999,154.8643808400011,53193.871633680006
2024-09-05,19:33:47.000,249,11066347,124485,0,1725564826,13690.14920544999,154.97011778999877,53193.86464656001
2024-09-05,19:33:48.000,249,11066390,124565,0,1725564827,13690.102051279995,155.047658219999,53193.88560792
2024-09-05,19:33:49.000,249,11066380,125085,0,1725564828,13690.06836972999,155.16749343000265,53193.920543520006
2024-09-05,19:33:50.000,249,11066397,125285,0,1725564829,13689.98753400999,155.18159169000137,53193.85765944
2024-09-05,19:33:51.000,249,11066392,125205,0,1725564830,13689.99427032,155.2732303800003,53193.899582160004
2024-09-05,19:33:52.000,249,11066326,124765,0,1725564831,13690.021215559995,155.23798473000352,53193.86464656001
2024-09-05,19:33:53.000,249,11066390,125285,0,1725564832,13690.122260209995,155.24503386000288,53193.84368520001
2024-09-05,19:33:54.000,249,11066393,125005,0,1725564833,13690.203095929995,155.10405126000114,53193.850672320004
2024-09-05,19:33:55.000,249,11066407,124965,0,1725564834,13690.27719534,154.99126518000412,53193.78778824
2024-09-05,19:33:56.000,249,11066478,124925,0,1725564835,13690.432130469992,154.78684041000088,53193.850672320004
2024-09-05,19:33:57.000,249,11066386,124445,0,1725564836,13690.492757259992,154.64585780999914,53193.801762480005
2024-09-05,19:33:58.000,249,11066450,125125,0,1725564837,13690.593801909992,154.51192434000404,53193.850672320004
2024-09-05,19:33:59.000,249,11066459,124445,0,1725564838,13690.634219769992,154.32864695999888,53193.81573672
2024-09-05,19:34:00.000,249,11066401,124405,0,1725564839,13690.701582870002,154.20176262000314,53193.78778824
2024-09-05,19:34:01.000,249,11066403,124445,0,1725564840,13690.728528109998,154.03963263000333,53193.801762480005
2024-09-05,19:34:02.000,249,11066397,124085,0,1725564841,13690.735264419993,153.9127482900003,53193.82971096
2024-09-05,19:34:03.000,249,11066414,124685,0,1725564842,13690.748737039998,153.814060470002,53193.76682688
2024-09-05,19:34:04.000,249,11066381,124645,0,1725564843,13690.735264419993,153.76471655999921,53193.75983976
2024-09-05,19:34:05.000,249,11066386,124485,0,1725564844,13690.688110249997,153.67307787000027,53193.82272384001
2024-09-05,19:34:06.000,249,11066419,124645,0,1725564845,13690.661165010002,153.5532426600039,53193.82272384001
2024-09-05,19:34:07.000,249,11066367,124605,0,1725564846,13690.560120360002,153.52504613999918,53193.8087496
2024-09-05,19:34:08.000,249,11066388,124405,0,1725564847,13690.472548329992,153.51094788000046,53193.91355640001
2024-09-05,19:34:09.000,249,11066384,124645,0,1725564848,13690.398448920001,153.49684962000174,53193.871633680006
2024-09-05,19:34:10.000,249,11066299,124805,0,1725564849,13690.384976299996,153.51799700999982,53193.88560792
2024-09-05,19:34:11.000,249,11066421,124605,0,1725564850,13690.324349509996,153.5038987500011,53193.92753064
2024-09-05,19:34:12.000,249,11066433,124765,0,1725564851,13690.304140579996,153.6025865699994,53193.90656928
2024-09-05,19:34:13.000,249,11066476,124365,0,1725564852,13690.29740427,153.687176129999,53193.90656928
2024-09-05,19:34:14.000,249,11066434,124645,0,1725564853,13690.290667959991,153.84225698999944,53193.871633680006
2024-09-05,19:34:15.000,249,11066438,124525,0,1725564854,13690.25698641,153.96914133000246,53193.82272384001
2024-09-05,19:34:16.000,249,11066419,124485,0,1725564855,13690.33782213,154.16651696999907,53193.83669808
2024-09-05,19:34:17.000,249,11066477,124525,0,1725564856,13690.405185229996,154.36389261000295,53193.86464656001
2024-09-05,19:34:18.000,249,11066377,124725,0,1725564857,13690.452339399992,154.603563030003,53193.83669808
2024-09-05,19:34:19.000,249,11066384,124725,0,1725564858,13690.560120360002,154.80798779999895,53193.86464656001
2024-09-05,19:34:20.000,249,11066439,124485,0,1725564859,13690.647692389997,154.98421605000476,53193.84368520001
2024-09-05,19:34:21.000,249,11066412,124605,0,1725564860,13690.795891209993,155.18159169000137,53193.84368520001
2024-09-05,19:34:22.000,249,11066412,124365,0,1725564861,13690.836309069993,155.28732863999903,53193.801762480005
2024-09-05,19:34:23.000,249,11066432,124645,0,1725564862,13690.991244199999,155.3860164600046,53193.75983976
2024-09-05,19:34:24.000,249,11066431,124725,0,1725564863,13691.092288849999,155.4565077599982,53193.75983976
2024-09-05,19:34:25.000,249,11066403,124765,0,1725564864,13691.1933335,155.4212621100014,53193.78080112
2024-09-05,19:34:26.000,249,11066422,124405,0,1725564865,13691.341532319995,155.30847603000439,53193.801762480005
2024-09-05,19:34:27.000,249,11066420,124565,0,1725564866,13691.48973113999,155.23093560000416,53193.86464656001
2024-09-05,19:34:28.000,249,11066455,124725,0,1725564867,13691.671611509992,155.06880561000435,53193.90656928
2024-09-05,19:34:29.000,249,11066399,124645,0,1725564868,13691.799601400002,154.9137247500039,53193.899582160004
2024-09-05,19:34:30.000,249,11066388,124645,0,1725564869,13691.887173429997,154.77274215000216,53193.969453360005
2024-09-05,19:34:31.000,249,11066423,124645,0,1725564870,13692.042108559988,154.64585780999914,53193.969453360005
2024-09-05,19:34:32.000,249,11066378,124645,0,1725564871,13692.143153209989,154.603563030003,53193.9834276
2024-09-05,19:34:33.000,249,11066449,124445,0,1725564872,13692.217252619994,154.50487521000468,53193.9834276
2024-09-05,19:34:34.000,249,11066371,124485,0,1725564873,13692.26440678999,154.50487521000468,53194.00438896
2024-09-05,19:34:35.000,249,11066461,124725,0,1725564874,13692.318297269994,154.52602260000276,53193.99740184
2024-09-05,19:34:36.000,249,11066434,124645,0,1725564875,13692.26440678999,154.58946477000427,53194.039324560006
2024-09-05,19:34:37.000,249,11066363,124685,0,1725564876,13692.223988929989,154.64585780999914,53194.186054080004
2024-09-05,19:34:38.000,249,11066415,124445,0,1725564877,13692.176834759994,154.7374964999981,53194.15111848
2024-09-05,19:34:39.000,249,11066354,124485,0,1725564878,13692.021899629988,154.77274215000216,53194.234963920004
2024-09-05,19:34:40.000,249,11066432,124485,0,1725564879,13691.860228190002,154.82208605999767,53194.234963920004
2024-09-05,19:34:41.000,249,11066461,124285,0,1725564880,13691.664875199996,154.82208605999767,53194.16509272
2024-09-05,19:34:42.000,249,11066427,124525,0,1725564881,13691.41563173,154.8009386699996,53194.27688664001
2024-09-05,19:34:43.000,249,11066419,124565,0,1725564882,13691.17312457,154.7656930200028,53194.27688664001
2024-09-05,19:34:44.000,249,11066420,124445,0,1725564883,13691.011453129999,154.70929998000065,53194.24195104
2024-09-05,19:34:45.000,249,11066393,124565,0,1725564884,13690.843045379988,154.54012086000148,53194.186054080004
2024-09-05,19:34:46.000,249,11066410,124605,0,1725564885,13690.742000730002,154.41323651999846,53194.22098968
2024-09-05,19:34:47.000,249,11066429,124605,0,1725564886,13690.708319179997,154.25110652999865,53194.234963920004
2024-09-05,19:34:48.000,249,11066418,124285,0,1725564887,13690.607274529997,154.07487828000012,53194.1930412
2024-09-05,19:34:49.000,249,11066401,124485,0,1725564888,13690.614010839992,153.94799394000438,53194.22098968
2024-09-05,19:34:50.000,249,11066408,124485,0,1725564889,13690.620747150002,153.82110960000136,53194.14413136
2024-09-05,19:34:51.000,249,11066431,124285,0,1725564890,13690.654428699992,153.7153726500037,53194.13015712001
2024-09-05,19:34:52.000,249,11066431,124205,0,1725564891,13690.661165010002,153.65897961000155,53194.137144240005
2024-09-05,19:34:53.000,249,11066451,124565,0,1725564892,13690.694846559993,153.63078309000412,53194.11618288
2024-09-05,19:34:54.000,249,11066469,124645,0,1725564893,13690.694846559993,153.62373396000476,53194.10220864
2024-09-05,19:34:55.000,249,11066377,124445,0,1725564894,13690.667901319997,153.5532426600039,53194.11618288
2024-09-05,19:34:56.000,249,11066453,124285,0,1725564895,13690.661165010002,153.62373396000476,53194.10919576001
2024-09-05,19:34:57.000,249,11066411,124285,0,1725564896,13690.654428699992,153.65897961000155,53194.07426016
2024-09-05,19:34:58.000,249,11066403,124405,0,1725564897,13690.607274529997,153.74356917000114,53194.09522152
2024-09-05,19:34:59.000,249,11066421,124485,0,1725564898,13690.566856669997,153.82110960000136,53194.01137608001
2024-09-05,19:35:00.000,249,11066405,124525,0,1725564899,13690.580329290002,153.9127482900003,53193.969453360005
2024-09-05,19:35:01.000,249,11066460,124405,0,1725564900,13690.620747150002,154.05373089000204,53193.97644048
2024-09-05,19:35:02.000,249,11066407,124205,0,1725564901,13690.614010839992,154.13832045000163,53193.89259504001
2024-09-05,19:35:03.000,249,11066412,124725,0,1725564902,13690.701582870002,154.20176262000314,53193.92753064
2024-09-05,19:35:04.000,249,11066407,124645,0,1725564903,13690.768945969998,154.272253920004,53193.92753064
2024-09-05,19:35:05.000,249,11066443,124605,0,1725564904,13690.930617409998,154.27930305000336,53193.90656928
2024-09-05,19:35:06.000,249,11066437,124525,0,1725564905,13691.031662059999,154.17356609999842,53193.86464656001
2024-09-05,19:35:07.000,249,11066398,124965,0,1725564906,13691.058607299994,154.13832045000163,53193.84368520001
2024-09-05,19:35:08.000,249,11066403,124645,0,1725564907,13691.119234089994,154.07487828000012,53193.899582160004
2024-09-05,19:35:09.000,249,11066381,124645,0,1725564908,13691.11249778,153.99028872000054,53193.96246624001
2024-09-05,19:35:10.000,249,11066414,124325,0,1725564909,13691.058607299994,153.87045351000415,53193.920543520006
2024-09-05,19:35:11.000,249,11066406,124565,0,1725564910,13691.051870989999,153.74356917000114,53193.94150488001
2024-09-05,19:35:12.000,249,11066414,124485,0,1725564911,13690.937353719994,153.58848831000068,53193.95547912
2024-09-05,19:35:13.000,249,11066435,124525,0,1725564912,13690.876726929993,153.48275136000302,53193.920543520006
2024-09-05,19:35:14.000,249,11066412,124805,0,1725564913,13690.768945969998,153.38406354000472,53194.01137608001
2024-09-05,19:35:15.000,249,11066432,124805,0,1725564914,13690.694846559993,153.3206213700032,53194.02535032
2024-09-05,19:35:16.000,249,11066465,124205,0,1725564915,13690.667901319997,153.25013007000234,53194.0532988
2024-09-05,19:35:17.000,249,11066461,124565,0,1725564916,13690.701582870002,153.17963877000147,53194.088234400006
2024-09-05,19:35:18.000,249,11066401,124645,0,1725564917,13690.667901319997,153.21488441999827,53194.088234400006
2024-09-05,19:35:19.000,249,11066357,124565,0,1725564918,13690.688110249997,153.1584913800034,53194.06028592001
2024-09-05,19:35:20.000,249,11066388,124525,0,1725564919,13690.742000730002,153.11619659999997,53194.018363200004
2024-09-05,19:35:21.000,249,11066459,124245,0,1725564920,13690.822836449988,153.10209834000125,53194.04631168
2024-09-05,19:35:22.000,249,11066355,124365,0,1725564921,13690.836309069993,153.11619659999997,53194.067273040004
2024-09-05,19:35:23.000,249,11066480,124645,0,1725564922,13690.816100139993,153.06685269000445,53194.10919576001
2024-09-05,19:35:24.000,249,11066394,125125,0,1725564923,13690.768945969998,153.11619659999997,53194.07426016
2024-09-05,19:35:25.000,249,11066427,125085,0,1725564924,13690.728528109998,153.13029485999868,53194.12317
2024-09-05,19:35:26.000,249,11066413,125205,0,1725564925,13690.674637629993,153.11619659999997,53194.10919576001
2024-09-05,19:35:27.000,249,11066386,125525,0,1725564926,13690.627483459997,153.17258964000212,53194.12317
2024-09-05,19:35:28.000,249,11066331,125125,0,1725564927,13690.512966189992,153.24308094000298,53194.039324560006
2024-09-05,19:35:29.000,249,11066415,125285,0,1725564928,13690.432130469992,153.35586702,53194.02535032
2024-09-05,19:35:30.000,249,11066412,125245,0,1725564929,13690.411921539991,153.4545548399983,53194.01137608001
2024-09-05,19:35:31.000,249,11066380,124645,0,1725564930,13690.398448920001,153.5391443999979,53193.99041472001
2024-09-05,19:35:32.000,249,11066416,124525,0,1725564931,13690.371503679991,153.68012699999963,53193.86464656001
2024-09-05,19:35:33.000,249,11066486,124565,0,1725564932,13690.445603089996,153.814060470002,53193.88560792
2024-09-05,19:35:34.000,249,11066388,124325,0,1725564933,13690.405185229996,153.9127482900003,53193.81573672
2024-09-05,19:35:35.000,249,11066393,124485,0,1725564934,13690.438866780001,154.00438697999925,53193.78080112
2024-09-05,19:35:36.000,249,11066360,124365,0,1725564935,13690.405185229996,154.0114361099986,53193.75983976
2024-09-05,19:35:37.000,249,11066409,124525,0,1725564936,13690.479284640001,154.01848523999797,53193.76682688
2024-09-05,19:35:38.000,249,11066384,124485,0,1725564937,13690.492757259992,154.0114361099986,53193.81573672
2024-09-05,19:35:39.000,249,11066374,124645,0,1725564938,13690.411921539991,153.95504307000374,53193.731891280004
2024-09-05,19:35:40.000,249,11066388,124445,0,1725564939,13690.371503679991,153.78586395000457,53193.79477536001
2024-09-05,19:35:41.000,249,11066415,124565,0,1725564940,13690.27045902999,153.59553744000004,53193.801762480005
2024-09-05,19:35:42.000,249,11066440,124685,0,1725564941,13690.18962330999,153.37701440999808,53193.801762480005
2024-09-05,19:35:43.000,249,11066468,124685,0,1725564942,13690.05489711,153.16554051000276,53193.75983976
2024-09-05,19:35:44.000,249,11066343,124765,0,1725564943,13689.920170909994,153.00341052000294,53193.85765944
2024-09-05,19:35:45.000,249,11066427,124845,0,1725564944,13689.785444709989,152.72144531999948,53193.77381400001
2024-09-05,19:35:46.000,249,11066378,124565,0,1725564945,13689.650718509998,152.54521707000094,53193.81573672
2024-09-05,19:35:47.000,249,11066284,124645,0,1725564946,13689.468838139997,152.36898882000241,53193.801762480005
2024-09-05,19:35:48.000,249,11066392,124885,0,1725564947,13689.320639320002,152.21390796000196,53193.75983976
2024-09-05,19:35:49.000,249,11066351,124645,0,1725564948,13689.212858359992,152.12931840000238,53193.74586552001
2024-09-05,19:35:50.000,249,11066366,124605,0,1725564949,13689.09834109,152.03063058000407,53193.72490416001
2024-09-05,19:35:51.000,249,11066351,124725,0,1725564950,13688.95014226999,152.03767971000343,53193.66202008
2024-09-05,19:35:52.000,249,11066384,124645,0,1725564951,13688.87604286,152.06587623000087,53193.57118752
2024-09-05,19:35:53.000,249,11066381,124685,0,1725564952,13688.842361309995,152.06587623000087,53193.55721328001
2024-09-05,19:35:54.000,249,11066343,124605,0,1725564953,13688.81541607,152.18571144000452,53193.44541936
2024-09-05,19:35:56.000,249,11066375,124565,0,1725564955,13688.92993333999,152.41833272999793,53193.38253528
2024-09-05,19:35:57.000,249,11066335,124445,0,1725564956,13688.99729644,152.53111881000223,53193.368561040006
2024-09-05,19:35:58.000,249,11066343,124525,0,1725564957,13689.111813709991,152.6368557599999,53193.27772848
2024-09-05,19:35:59.000,249,11066374,124845,0,1725564958,13689.273485149992,152.80603487999906,53193.26375424
2024-09-05,19:36:00.000,249,11066350,124525,0,1725564959,13689.388002419997,152.86947705000057,53193.23580576
2024-09-05,19:36:01.000,249,11066381,124485,0,1725564960,13689.515992309993,152.9611157399995,53193.16593456
2024-09-05,19:36:02.000,249,11066424,124445,0,1725564961,13689.630509579998,152.98931226000423,53193.200870160006
2024-09-05,19:36:03.000,249,11066367,124525,0,1725564962,13689.751763159999,153.00341052000294,53193.228818640004
2024-09-05,19:36:04.000,249,11066378,124685,0,1725564963,13689.819126259994,153.0104596500023,53193.22183152001
2024-09-05,19:36:05.000,249,11066438,124765,0,1725564964,13689.879753049994,153.03865616999974,53193.27772848
2024-09-05,19:36:06.000,249,11066369,124565,0,1725564965,13689.93364353,153.0104596500023,53193.23580576
2024-09-05,19:36:07.000,249,11066408,124685,0,1725564966,13690.021215559995,153.02455791000102,53193.25676712
2024-09-05,19:36:08.000,249,11066423,124645,0,1725564967,13690.01447925,153.02455791000102,53193.26375424
2024-09-05,19:36:09.000,249,11066328,124485,0,1725564968,13690.142469139995,153.01750878000166,53193.16593456
2024-09-05,19:36:10.000,249,11066391,124805,0,1725564969,13690.304140579996,153.0457052999991,53193.33362544
2024-09-05,19:36:11.000,249,11066408,124805,0,1725564970,13690.391712609991,152.99636139000359,53193.29170272001
2024-09-05,19:36:12.000,249,11066379,124405,0,1725564971,13690.512966189992,153.05275442999846,53193.23580576
2024-09-05,19:36:13.000,249,11066428,124685,0,1725564972,13690.674637629993,153.05980355999782,53193.30567696
2024-09-05,19:36:14.000,249,11066337,124605,0,1725564973,13690.829572759998,153.14439312000468,53193.298689840005
2024-09-05,19:36:15.000,249,11066412,124725,0,1725564974,13690.917144789993,153.15144225000404,53193.3545868
2024-09-05,19:36:16.000,249,11066389,124445,0,1725564975,13690.957562649994,153.1937370300002,53193.34061256001
2024-09-05,19:36:17.000,249,11066404,124645,0,1725564976,13690.937353719994,153.22898268000426,53193.424458
2024-09-05,19:36:18.000,249,11066377,124605,0,1725564977,13690.816100139993,153.22898268000426,53193.466380720005
2024-09-05,19:36:19.000,249,11066333,124685,0,1725564978,13690.701582870002,153.21488441999827,53193.48035496
2024-09-05,19:36:20.000,249,11066359,124605,0,1725564979,13690.452339399992,153.21488441999827,53193.564200400004
2024-09-05,19:36:21.000,249,11066348,124925,0,1725564980,13690.182886999995,153.13029485999868,53193.65503296001
2024-09-05,19:36:22.000,249,11066366,124605,0,1725564981,13689.819126259994,153.08095095000317,53193.59214888
2024-09-05,19:36:23.000,249,11066352,124645,0,1725564982,13689.495783379993,152.95406661000015,53193.68996856
2024-09-05,19:36:24.000,249,11066346,124525,0,1725564983,13689.199385740001,152.84128053000313,53193.6690072
2024-09-05,19:36:25.000,249,11066347,124325,0,1725564984,13688.88951547999,152.7002979300014,53193.6690072
2024-09-05,19:36:26.000,249,11066351,124445,0,1725564985,13688.66721724999,152.48177489999944,53193.64804584
2024-09-05,19:36:27.000,249,11066378,124845,0,1725564986,13688.545963669989,152.31964490999962,53193.62009736
2024-09-05,19:36:28.000,249,11066344,124645,0,1725564987,13688.485336879989,152.2068588300026,53193.585161760006
2024-09-05,19:36:29.000,249,11066316,124645,0,1725564988,13688.424710089988,152.13636753000173,53193.54323904
2024-09-05,19:36:30.000,249,11066366,124845,0,1725564989,13688.539227359994,152.07292536000023,53193.50830344001
2024-09-05,19:36:31.000,249,11066316,124285,0,1725564990,13688.586381529989,152.08702361999894,53193.45240648
2024-09-05,19:36:32.000,249,11066335,124565,0,1725564991,13688.73458035,152.1081710100043,53193.38952240001
2024-09-05,19:36:33.000,249,11066353,124325,0,1725564992,13688.801943449995,152.19276057000388,53193.31266408
2024-09-05,19:36:34.000,249,11066374,124605,0,1725564993,13688.91646072,152.31259578000027,53193.26375424
2024-09-05,19:36:35.000,249,11066384,124525,0,1725564994,13689.004032749996,152.32669403999898,53193.200870160006
2024-09-05,19:36:36.000,249,11066385,124765,0,1725564995,13689.111813709991,152.43243099000392,53193.2148444
2024-09-05,19:36:37.000,249,11066285,124645,0,1725564996,13689.152231569991,152.5170205500035,53193.17292168001
2024-09-05,19:36:38.000,249,11066370,125365,0,1725564997,13689.239803600001,152.58751185000438,53193.18689592
2024-09-05,19:36:39.000,249,11066272,124565,0,1725564998,13689.266748839997,152.60865924000245,53193.19388304001
2024-09-05,19:36:40.000,249,11066339,124325,0,1725564999,13689.320639320002,152.6650522800046,53193.20785728
2024-09-05,19:36:41.000,249,11066342,124565,0,1725565000,13689.340848250002,152.67915054000332,53193.18689592
2024-09-05,19:36:42.000,249,11066385,124525,0,1725565001,13689.361057180002,152.70734706000076,53193.1449732
2024-09-05,19:36:43.000,249,11066359,124525,0,1725565002,13689.367793489997,152.77783836000162,53193.130998960005
2024-09-05,19:36:44.000,249,11066345,124365,0,1725565003,13689.462101830002,152.8483296600025,53193.18689592
2024-09-05,19:36:45.000,249,11066333,124725,0,1725565004,13689.468838139997,152.911771830004,53193.15196032001
2024-09-05,19:36:46.000,249,11066373,124605,0,1725565005,13689.489047069997,152.98931226000423,53193.13798608
2024-09-05,19:36:47.000,249,11066347,124685,0,1725565006,13689.475574449993,152.99636139000359,53193.05414064001
2024-09-05,19:36:48.000,249,11066319,125245,0,1725565007,13689.468838139997,152.99636139000359,53193.09606336
2024-09-05,19:36:49.000,249,11066319,125325,0,1725565008,13689.435156589992,152.97521399999823,53193.08907624
2024-09-05,19:36:50.000,249,11066304,125085,0,1725565009,13689.334111939992,152.911771830004,53193.05414064001
2024-09-05,19:36:51.000,249,11066309,125245,0,1725565010,13689.307166699997,152.75669097000355,53193.09606336
2024-09-05,19:36:52.000,249,11066286,124485,0,1725565011,13689.286957769997,152.6157083700018,53193.061127760004
2024-09-05,19:36:53.000,249,11066258,124725,0,1725565012,13689.226330979996,152.453578380002,53193.10305048001
2024-09-05,19:36:54.000,249,11066275,124605,0,1725565013,13689.212858359992,152.3548905600037,53193.13798608
2024-09-05,19:36:55.000,249,11066304,124925,0,1725565014,13689.206122049996,152.1575149199998,53193.09606336
2024-09-05,19:36:56.000,249,11066302,124205,0,1725565015,13689.192649429991,152.06587623000087,53193.05414064001
2024-09-05,19:36:57.000,249,11066301,124525,0,1725565016,13689.239803600001,151.98128667000128,53193.09606336
2024-09-05,19:36:58.000,249,11066303,124645,0,1725565017,13689.280221460001,151.90374624000106,53193.02619216001
2024-09-05,19:36:59.000,249,11066269,124325,0,1725565018,13689.300430390002,151.88964798000234,53193.01920504
2024-09-05,19:37:00.000,249,11066340,124485,0,1725565019,13689.354320869992,151.88259885000298,53192.97728232
2024-09-05,19:37:01.000,249,11066293,124485,0,1725565020,13689.394738729992,151.93899188999785,53192.92138536
2024-09-05,19:37:02.000,249,11066295,124445,0,1725565021,13689.468838139997,151.98128667000128,53192.97728232
2024-09-05,19:37:03.000,249,11066351,124325,0,1725565022,13689.563146480003,152.0447288400028,53192.94933384
2024-09-05,19:37:04.000,249,11066303,124485,0,1725565023,13689.650718509998,152.2068588300026,53192.94234672
2024-09-05,19:37:05.000,249,11066347,124405,0,1725565024,13689.738290539994,152.31964490999962,53192.95632096001
2024-09-05,19:37:06.000,249,11066233,124485,0,1725565025,13689.751763159999,152.47472577000008,53192.93535960001
2024-09-05,19:37:07.000,249,11066253,124445,0,1725565026,13689.792181019999,152.60865924000245,53192.98426944001
2024-09-05,19:37:08.000,249,11066299,124405,0,1725565027,13689.785444709989,152.79193662000034,53192.98426944001
2024-09-05,19:37:09.000,249,11066266,124485,0,1725565028,13689.792181019999,152.87652617999993,53192.98426944001
2024-09-05,19:37:10.000,249,11066268,124325,0,1725565029,13689.724817919989,152.99636139000359,53193.012217920004
2024-09-05,19:37:11.000,249,11066275,124365,0,1725565030,13689.738290539994,153.06685269000445,53193.07510200001
2024-09-05,19:37:12.000,249,11066306,124605,0,1725565031,13689.637245889993,153.11619659999997,53193.061127760004
2024-09-05,19:37:13.000,249,11066332,124445,0,1725565032,13689.603564339988,153.13029485999868,53193.08907624
2024-09-05,19:37:14.000,249,11066298,124525,0,1725565033,13689.495783379993,153.10209834000125,53193.11702472
2024-09-05,19:37:15.000,249,11066269,124605,0,1725565034,13689.394738729992,153.05980355999782,53193.10305048001
2024-09-05,19:37:16.000,249,11066299,124485,0,1725565035,13689.340848250002,152.98226313000487,53193.20785728
2024-09-05,19:37:17.000,249,11066266,124445,0,1725565036,13689.286957769997,152.8271822700044,53193.179908800004
2024-09-05,19:37:18.000,249,11066267,124525,0,1725565037,13689.226330979996,152.67210141000396,53193.18689592
2024-09-05,19:37:19.000,249,11066295,124605,0,1725565038,13689.286957769997,152.5170205500035,53193.19388304001
2024-09-05,19:37:20.000,249,11066312,124485,0,1725565039,13689.320639320002,152.37603795000177,53193.20785728
2024-09-05,19:37:21.000,249,11066302,124405,0,1725565040,13689.374529799992,152.26325187000475,53193.2148444
2024-09-05,19:37:22.000,249,11066337,124725,0,1725565041,13689.388002419997,152.17161317999853,53193.20785728
2024-09-05,19:37:23.000,249,11066287,124005,0,1725565042,13689.441892900002,152.13636753000173,53193.249780000006
2024-09-05,19:37:24.000,249,11066281,124605,0,1725565043,13689.495783379993,152.07292536000023,53193.19388304001
2024-09-05,19:37:25.000,249,11066284,124685,0,1725565044,13689.482310760002,152.13636753000173,53193.20785728
2024-09-05,19:37:26.000,249,11066261,124445,0,1725565045,13689.468838139997,152.21390796000196,53193.228818640004
2024-09-05,19:37:27.000,249,11066260,124565,0,1725565046,13689.455365519992,152.33374316999834,53193.179908800004
2024-09-05,19:37:28.000,249,11066260,124125,0,1725565047,13689.495783379993,152.41833272999793,53193.23580576
2024-09-05,19:37:29.000,249,11066189,124325,0,1725565048,13689.482310760002,152.53111881000223,53193.2148444
2024-09-05,19:37:30.000,249,11066268,124485,0,1725565049,13689.529464929998,152.6509540199986,53193.20785728
2024-09-05,19:37:31.000,249,11066277,124405,0,1725565050,13689.549673859998,152.67210141000396,53193.18689592
2024-09-05,19:37:32.000,249,11066257,123965,0,1725565051,13689.670927439998,152.78488749000098,53193.16593456
2024-09-05,19:37:33.000,249,11066287,124485,0,1725565052,13689.731554229998,152.77783836000162,53193.16593456
2024-09-05,19:37:34.000,249,11066243,124605,0,1725565053,13689.839335189994,152.7355435799982,53193.16593456
2024-09-05,19:37:35.000,249,11066291,124645,0,1725565054,13689.95385246,152.67210141000396,53193.18689592
2024-09-05,19:37:36.000,249,11066326,124325,0,1725565055,13690.02795186999,152.58046271999774,53193.17292168001
2024-09-05,19:37:37.000,249,11066309,124685,0,1725565056,13690.1155239,152.5170205500035,53193.19388304001
2024-09-05,19:37:38.000,249,11066290,124445,0,1725565057,13690.16941437999,152.3548905600037,53193.15894744
2024-09-05,19:37:39.000,249,11066295,124445,0,1725565058,13690.223304859996,152.21390796000196,53193.20785728
2024-09-05,19:37:40.000,249,11066280,124485,0,1725565059,13690.27045902999,152.12931840000238,53193.200870160006
2024-09-05,19:37:41.000,249,11066325,124845,0,1725565060,13690.23677748,152.0235814500047,53193.2148444
2024-09-05,19:37:42.000,249,11066317,124525,0,1725565061,13690.23004116999,151.91079537000041,53193.18689592
2024-09-05,19:37:43.000,249,11066280,124965,0,1725565062,13690.182886999995,151.85440232999827,53193.22183152001
2024-09-05,19:37:44.000,249,11066314,124605,0,1725565063,13690.17615069,151.8332549400002,53193.228818640004
2024-09-05,19:37:45.000,249,11066222,124645,0,1725565064,13690.16941437999,151.81915668000147,53193.24279288001
2024-09-05,19:37:46.000,249,11066243,124565,0,1725565065,13690.17615069,151.8121075500021,53193.2847156
2024-09-05,19:37:47.000,249,11066259,124645,0,1725565066,13690.21656855,151.8966971100017,53193.2847156
2024-09-05,19:37:48.000,249,11066291,124685,0,1725565067,13690.25025009999,151.9319427599985,53193.27074136001
2024-09-05,19:37:49.000,249,11066240,124645,0,1725565068,13690.25025009999,151.96718841000256,53193.16593456
2024-09-05,19:37:50.000,249,11066256,124645,0,1725565069,13690.331085819991,152.07292536000023,53193.15196032001
2024-09-05,19:37:51.000,249,11066257,124805,0,1725565070,13690.29740427,152.0940727499983,53193.19388304001
2024-09-05,19:37:52.000,249,11066258,124605,0,1725565071,13690.33782213,152.17161317999853,53193.23580576
2024-09-05,19:37:53.000,249,11066252,124765,0,1725565072,13690.364767369996,152.24915360999876,53193.228818640004
2024-09-05,19:37:54.000,249,11066284,124565,0,1725565073,13690.438866780001,152.3055466500009,53193.23580576
2024-09-05,19:37:55.000,249,11066237,124445,0,1725565074,13690.452339399992,152.4042344699992,53193.27074136001
2024-09-05,19:37:56.000,249,11066232,124525,0,1725565075,13690.573592979992,152.49587315999815,53193.24279288001
2024-09-05,19:37:57.000,249,11066217,124645,0,1725565076,13690.620747150002,152.59456098000373,53193.27074136001
2024-09-05,19:37:58.000,249,11066239,124405,0,1725565077,13690.640956080002,152.6650522800046,53193.24279288001
2024-09-05,19:37:59.000,249,11066246,124485,0,1725565078,13690.667901319997,152.7355435799982,53193.29170272001
2024-09-05,19:38:00.000,249,11066248,124525,0,1725565079,13690.640956080002,152.77078923000226,53193.24279288001
2024-09-05,19:38:01.000,249,11066249,124565,0,1725565080,13690.580329290002,152.8483296600025,53193.29170272001
2024-09-05,19:38:02.000,249,11066239,124645,0,1725565081,13690.533175119992,152.8271822700044,53193.27772848
2024-09-05,19:38:03.000,249,11066279,124645,0,1725565082,13690.452339399992,152.80603487999906,53193.34061256001
2024-09-05,19:38:04.000,249,11066222,124445,0,1725565083,13690.344558439996,152.78488749000098,53193.32663832
2024-09-05,19:38:05.000,249,11066276,124525,0,1725565084,13690.23677748,152.71439619000012,53193.31965120001
2024-09-05,19:38:06.000,249,11066245,124645,0,1725565085,13690.162678069995,152.67210141000396,53193.32663832
2024-09-05,19:38:07.000,249,11066291,125005,0,1725565086,13690.16941437999,152.56636445999902,53193.34061256001
2024-09-05,19:38:08.000,249,11066273,125205,0,1725565087,13690.21656855,152.52406968000287,53193.31266408
2024-09-05,19:38:09.000,249,11066207,125365,0,1725565088,13690.27045902999,152.46767664000072,53193.43843224001
2024-09-05,19:38:10.000,249,11066223,125405,0,1725565089,13690.358031060001,152.41833272999793,53193.43843224001
2024-09-05,19:38:11.000,249,11066262,125085,0,1725565090,13690.371503679991,152.32669403999898,53193.47336784
2024-09-05,19:38:12.000,249,11066266,125245,0,1725565091,13690.499493570002,152.26325187000475,53193.48734208001
2024-09-05,19:38:13.000,249,11066265,125085,0,1725565092,13690.546647739997,152.19980970000324,53193.50830344001
2024-09-05,19:38:14.000,249,11066199,124485,0,1725565093,13690.479284640001,152.11522014000366,53193.536251920006
2024-09-05,19:38:15.000,249,11066254,124525,0,1725565094,13690.391712609991,152.03767971000343,53193.55022616
2024-09-05,19:38:16.000,249,11066278,124685,0,1725565095,13690.283931649996,151.9601392800032,53193.59214888
2024-09-05,19:38:17.000,249,11066222,124645,0,1725565096,13690.13573283,151.85440232999827,53193.59214888
2024-09-05,19:38:18.000,249,11066237,124685,0,1725565097,13689.97406139,151.82620581000083,53193.585161760006
2024-09-05,19:38:19.000,249,11066217,124845,0,1725565098,13689.792181019999,151.80505842000275,53193.62708448001
2024-09-05,19:38:20.000,249,11066263,124685,0,1725565099,13689.697872679993,151.7980092900034,53193.64804584
2024-09-05,19:38:21.000,249,11066238,124445,0,1725565100,13689.509255999998,151.8121075500021,53193.66202008
2024-09-05,19:38:22.000,249,11066238,124485,0,1725565101,13689.394738729992,151.81915668000147,53193.60612312001
2024-09-05,19:38:23.000,249,11066305,124605,0,1725565102,13689.388002419997,151.8614514600049,53193.62009736
2024-09-05,19:38:24.000,249,11066224,124645,0,1725565103,13689.354320869992,151.9319427599985,53193.64105872
2024-09-05,19:38:25.000,249,11066265,124525,0,1725565104,13689.327375629997,151.98833580000064,53193.57817464001
2024-09-05,19:38:26.000,249,11066245,124445,0,1725565105,13689.347584559997,152.0447288400028,53193.55022616
2024-09-05,19:38:27.000,249,11066204,124165,0,1725565106,13689.354320869992,152.10112187999766,53193.585161760006
2024-09-05,19:38:28.000,249,11066259,124645,0,1725565107,13689.381266110002,152.19276057000388,53193.55721328001
2024-09-05,19:38:29.000,249,11066221,124645,0,1725565108,13689.435156589992,152.25620273999812,53193.57118752
2024-09-05,19:38:30.000,249,11066276,124605,0,1725565109,13689.441892900002,152.3407922999977,53193.585161760006
2024-09-05,19:38:31.000,249,11066280,124645,0,1725565110,13689.549673859998,152.43243099000392,53193.55022616
2024-09-05,19:38:32.000,249,11066222,124805,0,1725565111,13689.596828029993,152.50997142000415,53193.536251920006
2024-09-05,19:38:33.000,249,11066180,124885,0,1725565112,13689.657454819993,152.59456098000373,53193.55022616
2024-09-05,19:38:34.000,249,11066277,124445,0,1725565113,13689.691136369998,152.7496418400042,53193.52227768
2024-09-05,19:38:35.000,249,11066257,124605,0,1725565114,13689.724817919989,152.85537879000185,53193.52926480001
2024-09-05,19:38:36.000,249,11066207,124765,0,1725565115,13689.738290539994,152.98226313000487,53193.54323904
2024-09-05,19:38:37.000,249,11066284,124645,0,1725565116,13689.711345299998,153.10209834000125,53193.60612312001
2024-09-05,19:38:38.000,249,11066227,124605,0,1725565117,13689.650718509998,153.1584913800034,53193.52926480001
2024-09-05,19:38:39.000,249,11066215,124605,0,1725565118,13689.556410169993,153.15144225000404,53193.55721328001
2024-09-05,19:38:40.000,249,11066230,124805,0,1725565119,13689.435156589992,153.15144225000404,53193.48734208001
2024-09-05,19:38:41.000,249,11066241,124685,0,1725565120,13689.266748839997,153.02455791000102,53193.55721328001
2024-09-05,19:38:42.000,249,11066269,124685,0,1725565121,13689.09834109,152.897673569998,53193.52926480001
2024-09-05,19:38:43.000,249,11066209,124525,0,1725565122,13688.91646072,152.67210141000396,53193.55721328001
2024-09-05,19:38:44.000,249,11066217,124805,0,1725565123,13688.761525589995,152.41128359999857,53193.50830344001
2024-09-05,19:38:45.000,249,11066247,124485,0,1725565124,13688.620063079994,152.0940727499983,53193.44541936
2024-09-05,19:38:46.000,249,11066268,124725,0,1725565125,13688.444919019988,151.7980092900034,53193.40349664
2024-09-05,19:38:47.000,249,11066297,124365,0,1725565126,13688.337138059993,151.551289740004,53193.424458
2024-09-05,19:38:48.000,249,11066285,124445,0,1725565127,13688.236093409992,151.3045701900046,53193.31965120001
2024-09-05,19:38:49.000,249,11066258,124645,0,1725565128,13688.188939239997,151.1071945500007,53193.27074136001
2024-09-05,19:38:50.000,249,11066256,124525,0,1725565129,13688.215884479992,150.93096630000218,53193.19388304001
2024-09-05,19:38:51.000,249,11066283,124165,0,1725565130,13688.256302339993,150.82522935000452,53193.13798608
2024-09-05,19:38:52.000,249,11066270,124605,0,1725565131,13688.330401749998,150.81818021999788,53193.07510200001
2024-09-05,19:38:53.000,249,11066243,124285,0,1725565132,13688.471864259998,150.88867151999875,53193.1100376
2024-09-05,19:38:54.000,249,11066248,124565,0,1725565133,13688.633535699999,150.95211369000026,53193.0401664
2024-09-05,19:38:55.000,249,11066255,124205,0,1725565134,13688.76826189999,151.07899803000328,53193.04715352
2024-09-05,19:38:56.000,249,11066261,124525,0,1725565135,13688.923197029995,151.24817715000245,53193.061127760004
2024-09-05,19:38:57.000,249,11066258,124525,0,1725565136,13689.05792323,151.43145453000034,53193.04715352
2024-09-05,19:38:58.000,249,11066280,124325,0,1725565137,13689.145495259996,151.54424061000464,53193.10305048001
2024-09-05,19:38:59.000,249,11066247,124845,0,1725565138,13689.145495259996,151.67817407999974,53193.1449732
2024-09-05,19:39:00.000,249,11066279,124445,0,1725565139,13689.152231569991,151.75571450999996,53193.16593456
2024-09-05,19:39:01.000,249,11066324,124565,0,1725565140,13689.05792323,151.82620581000083,53193.16593456
2024-09-05,19:39:02.000,249,11066284,124445,0,1725565141,13688.92993333999,151.8121075500021,53193.20785728
2024-09-05,19:39:03.000,249,11066272,124605,0,1725565142,13688.741316659994,151.78391103000467,53193.249780000006
2024-09-05,19:39:04.000,249,11066232,124325,0,1725565143,13688.519018429994,151.7486653800006,53193.228818640004
2024-09-05,19:39:05.000,249,11066269,124605,0,1725565144,13688.276511269993,151.62883017000422,53193.24279288001
2024-09-05,19:39:06.000,249,11066232,124445,0,1725565145,13688.027267799996,151.5019458300012,53193.298689840005
2024-09-05,19:39:07.000,249,11066243,124605,0,1725565146,13687.81170587999,151.3398158400014,53193.25676712
2024-09-05,19:39:08.000,249,11066274,124405,0,1725565147,13687.60961657999,151.24817715000245,53193.298689840005
2024-09-05,19:39:09.000,249,11066201,124725,0,1725565148,13687.420999899994,151.1917841100003,53193.30567696
2024-09-05,19:39:10.000,249,11066265,124565,0,1725565149,13687.225646909988,151.13539106999815,53193.25676712
2024-09-05,19:39:11.000,249,11066270,124485,0,1725565150,13687.070711779998,151.11424368000007,53193.13798608
2024-09-05,19:39:12.000,249,11066235,124445,0,1725565151,13687.043766540002,151.07899803000328,53193.11702472
2024-09-05,19:39:13.000,249,11066225,124525,0,1725565152,13687.003348680002,151.1071945500007,53193.0401664
2024-09-05,19:39:14.000,249,11066183,124405,0,1725565153,13687.037030229993,151.14948933000414,53192.98426944001
2024-09-05,19:39:15.000,249,11066187,124405,0,1725565154,13687.117865949993,151.21998062999774,53192.93535960001
2024-09-05,19:39:16.000,249,11066228,124365,0,1725565155,13687.380582039994,151.33276671000203,53192.90741112001
2024-09-05,19:39:17.000,249,11066243,124365,0,1725565156,13687.60961657999,151.41030714000226,53192.87946264
2024-09-05,19:39:18.000,249,11066238,124485,0,1725565157,13687.906014219996,151.51604408999992,53192.78863008001
2024-09-05,19:39:19.000,249,11066174,124645,0,1725565158,13688.242829720002,151.6852232099991,53192.844527040004
2024-09-05,19:39:20.000,249,11066257,124565,0,1725565159,13688.498809499994,151.85440232999827,53192.80959144
2024-09-05,19:39:21.000,249,11066216,124725,0,1725565160,13688.77499821,151.97423754000192,53192.80260432
2024-09-05,19:39:22.000,249,11066241,124445,0,1725565161,13689.01750537,152.03767971000343,53192.85850128001
2024-09-05,19:39:23.000,249,11066245,124485,0,1725565162,13689.206122049996,152.0940727499983,53192.83753992001
2024-09-05,19:39:24.000,249,11066217,124565,0,1725565163,13689.246539909996,152.11522014000366,53192.844527040004
2024-09-05,19:39:25.000,249,11066236,124565,0,1725565164,13689.327375629997,152.05177797000215,53192.90741112001
2024-09-05,19:39:26.000,249,11066226,124845,0,1725565165,13689.253276219992,151.9460410200045,53192.94933384
2024-09-05,19:39:27.000,249,11066254,124525,0,1725565166,13689.185913119996,151.75571450999996,53193.012217920004
2024-09-05,19:39:28.000,249,11066259,124485,0,1725565167,13689.091604779991,151.55833887000335,53193.01920504
2024-09-05,19:39:29.000,249,11066219,124685,0,1725565168,13688.97035119999,151.3398158400014,53193.06811488
2024-09-05,19:39:30.000,249,11066268,124645,0,1725565169,13688.81541607,151.03670324999985,53193.04715352
2024-09-05,19:39:31.000,249,11066262,124605,0,1725565170,13688.71437142,150.78998370000045,53193.01920504
2024-09-05,19:39:32.000,249,11066262,124605,0,1725565171,13688.62679938999,150.60670632000256,53193.06811488
2024-09-05,19:39:33.000,249,11066261,124445,0,1725565172,13688.593117839999,150.41637980999803,53193.04715352
2024-09-05,19:39:34.000,249,11066208,124685,0,1725565173,13688.579645219994,150.3247411199991,53193.033179280006
2024-09-05,19:39:35.000,249,11066260,124485,0,1725565174,13688.552699979999,150.31769198999973,53192.95632096001
2024-09-05,19:39:36.000,249,11066260,124725,0,1725565175,13688.60659045999,150.3881832900006,53192.99824368
2024-09-05,19:39:37.000,249,11066269,124445,0,1725565176,13688.620063079994,150.56441153999913,53192.95632096001
2024-09-05,19:39:38.000,249,11066250,124725,0,1725565177,13688.593117839999,150.77588544000173,53192.963308080005
2024-09-05,19:39:39.000,249,11066245,124405,0,1725565178,13688.512282119998,151.08604716000264,53192.94933384
2024-09-05,19:39:40.000,249,11066417,124645,0,1725565179,13688.444919019988,151.42440540000098,53192.93535960001
2024-09-05,19:39:41.000,249,11066220,124605,0,1725565180,13688.316929129993,151.76981276999868,53192.99824368
2024-09-05,19:39:42.000,249,11066261,124965,0,1725565181,13688.242829720002,152.05177797000215,53193.05414064001
2024-09-05,19:39:43.000,249,11066239,124565,0,1725565182,13688.087894589997,152.33374316999834,53192.99824368
2024-09-05,19:39:44.000,249,11066236,124445,0,1725565183,13687.966641009996,152.52406968000287,53193.061127760004
2024-09-05,19:39:45.000,249,11066285,124645,0,1725565184,13687.91948684,152.60865924000245,53193.0401664
2024-09-05,19:39:46.000,249,11066256,125285,0,1725565185,13687.804969569996,152.6157083700018,53193.06811488
2024-09-05,19:39:47.000,249,11066287,125445,0,1725565186,13687.77128801999,152.5170205500035,53193.08907624
2024-09-05,19:39:48.000,249,11066253,125245,0,1725565187,13687.71066122999,152.36898882000241,53193.1449732
2024-09-05,19:39:49.000,249,11066230,125445,0,1725565188,13687.69045229999,152.1434166600011,53193.15196032001
2024-09-05,19:39:50.000,249,11066270,125205,0,1725565189,13687.643298129995,151.84030406999955,53193.179908800004
2024-09-05,19:39:51.000,249,11066277,125325,0,1725565190,13687.602880269995,151.49489670000185,53193.200870160006
2024-09-05,19:39:52.000,249,11066268,125205,0,1725565191,13687.623089199995,151.1565384600035,53193.200870160006
2024-09-05,19:39:53.000,249,11066217,125325,0,1725565192,13687.65003443999,150.83932761000324,53193.200870160006
2024-09-05,19:39:54.000,249,11066267,124525,0,1725565193,13687.59614396,150.57850979999785,53193.15196032001
2024-09-05,19:39:55.000,249,11066258,124525,0,1725565194,13687.602880269995,150.3247411199991,53193.10305048001
2024-09-05,19:39:56.000,249,11066270,124405,0,1725565195,13687.58940764999,150.21900417000143,53193.0401664
2024-09-05,19:39:57.000,249,11066210,124725,0,1725565196,13687.643298129995,150.16966025999864,53193.00523080001
2024-09-05,19:39:58.000,249,11066234,124605,0,1725565197,13687.63656182,150.21900417000143,53193.01920504
2024-09-05,19:39:59.000,249,11066200,124605,0,1725565198,13687.663507059995,150.303593730001,53192.94933384
2024-09-05,19:40:00.000,249,11066240,124645,0,1725565199,13687.69045229999,150.46572372000082,53192.94234672
2024-09-05,19:40:01.000,249,11066261,124645,0,1725565200,13687.683715989995,150.67014849000407,53192.92837248
2024-09-05,19:40:02.000,249,11066295,124685,0,1725565201,13687.65677075,150.91686804000346,53192.92138536
2024-09-05,19:40:03.000,249,11066259,124645,0,1725565202,13687.58940764999,151.1071945500007,53192.900424
2024-09-05,19:40:04.000,249,11066218,124645,0,1725565203,13687.53551717,151.24817715000245,53192.88644976001
2024-09-05,19:40:05.000,249,11066290,124765,0,1725565204,13687.420999899994,151.3398158400014,53192.8305528
2024-09-05,19:40:06.000,249,11066213,124405,0,1725565205,13687.293010009998,151.36801235999883,53192.85850128001
2024-09-05,19:40:07.000,249,11066227,124565,0,1725565206,13687.191965359998,151.29752105999796,53192.85850128001
2024-09-05,19:40:08.000,249,11066250,124725,0,1725565207,13686.983139750002,151.19883323999966,53192.865488400006
2024-09-05,19:40:09.000,249,11066215,124725,0,1725565208,13686.828204619997,151.07899803000328,53192.893436880004
2024-09-05,19:40:10.000,249,11066256,124885,0,1725565209,13686.63958794,150.86752413000067,53192.90741112001
2024-09-05,19:40:11.000,249,11066239,124365,0,1725565210,13686.525070669995,150.68424675000279,53192.88644976001
2024-09-05,19:40:12.000,249,11066236,124125,0,1725565211,13686.39708078,150.5150676300036,53192.83753992001
2024-09-05,19:40:13.000,249,11066241,124485,0,1725565212,13686.31624506,150.3881832900006,53192.82356568
2024-09-05,19:40:14.000,249,11066238,124525,0,1725565213,13686.29603613,150.3388393799978,53192.78164296
2024-09-05,19:40:15.000,249,11066286,124645,0,1725565214,13686.302772439994,150.2894954700023,53192.73972024001
2024-09-05,19:40:16.000,249,11066277,124645,0,1725565215,13686.34992660999,150.37408503000188,53192.68382328
2024-09-05,19:40:17.000,249,11066266,124645,0,1725565216,13686.49138911999,150.50801850000425,53192.6558748
2024-09-05,19:40:18.000,249,11066285,124485,0,1725565217,13686.774314139991,150.70539414000086,53192.61395208
2024-09-05,19:40:19.000,249,11066254,124485,0,1725565218,13687.030293919997,150.91686804000346,53192.55106800001
2024-09-05,19:40:20.000,249,11066213,124445,0,1725565219,13687.306482629989,151.1917841100003,53192.5161324
2024-09-05,19:40:21.000,249,11066255,124405,0,1725565220,13687.602880269995,151.4385036599997,53192.5161324
2024-09-05,19:40:22.000,249,11066204,124725,0,1725565221,13687.926223149996,151.67112495000038,53192.50215816001
2024-09-05,19:40:23.000,249,11066218,124485,0,1725565222,13688.161994000002,151.88964798000234,53192.55106800001
2024-09-05,19:40:24.000,249,11066229,124285,0,1725565223,13688.397764849993,152.05177797000215,53192.49517104
2024-09-05,19:40:25.000,249,11066257,124205,0,1725565224,13688.559436289994,152.10112187999766,53192.56504224
2024-09-05,19:40:26.000,249,11066244,124205,0,1725565225,13688.673953559999,152.08702361999894,53192.59299072
2024-09-05,19:40:27.000,249,11066230,124325,0,1725565226,13688.64700831999,151.98833580000064,53192.60696496
2024-09-05,19:40:28.000,249,11066238,124285,0,1725565227,13688.60659045999,151.82620581000083,53192.64888768001
2024-09-05,19:40:29.000,249,11066248,124645,0,1725565228,13688.492073189998,151.60768277999887,53192.676836160004
2024-09-05,19:40:30.000,249,11066261,124045,0,1725565229,13688.384292229988,151.31866845000332,53192.76766872001
2024-09-05,19:40:31.000,249,11066208,124365,0,1725565230,13688.168730309997,151.06489977000456,53192.77465584
2024-09-05,19:40:32.000,249,11066241,124405,0,1725565231,13688.000322560001,150.80408195999917,53192.78164296
2024-09-05,19:40:33.000,249,11066233,124005,0,1725565232,13687.784760639996,150.5714606699985,53192.81657856001
2024-09-05,19:40:34.000,249,11066226,124605,0,1725565233,13687.58940764999,150.38113416000124,53192.844527040004
2024-09-05,19:40:35.000,249,11066271,124285,0,1725565234,13687.380582039994,150.2401515599995,53192.85850128001
2024-09-05,19:40:36.000,249,11066313,124285,0,1725565235,13687.212174289998,150.12736548000248,53192.85151416
2024-09-05,19:40:37.000,249,11066273,124165,0,1725565236,13687.158283809993,150.12736548000248,53192.80959144
2024-09-05,19:40:38.000,249,11066259,124725,0,1725565237,13687.144811189988,150.11326722000376,53192.81657856001
2024-09-05,19:40:39.000,249,11066230,124205,0,1725565238,13687.124602260003,150.21900417000143,53192.725746000004
2024-09-05,19:40:40.000,249,11066262,124405,0,1725565239,13687.178492739993,150.28244634000293,53192.73972024001
2024-09-05,19:40:41.000,249,11066265,124125,0,1725565240,13687.239119529993,150.39523241999996,53192.71177176
2024-09-05,19:40:42.000,249,11066242,124845,0,1725565241,13687.319955249994,150.50801850000425,53192.66984904001
2024-09-05,19:40:43.000,249,11066283,124085,0,1725565242,13687.454681449999,150.62080458000128,53192.63491344
2024-09-05,19:40:44.000,249,11066243,124205,0,1725565243,13687.54898978999,150.76883631000237,53192.66286192
2024-09-05,19:40:45.000,249,11066261,124405,0,1725565244,13687.61635289,150.81818021999788,53192.62093920001
2024-09-05,19:40:46.000,249,11066245,124125,0,1725565245,13687.71066122999,150.83932761000324,53192.64888768001
2024-09-05,19:40:47.000,249,11066275,124045,0,1725565246,13687.73087015999,150.83227848000388,53192.6558748
2024-09-05,19:40:48.000,249,11066287,124045,0,1725565247,13687.75107908999,150.77588544000173,53192.676836160004
2024-09-05,19:40:49.000,249,11066217,123885,0,1725565248,13687.804969569996,150.71244327000022,53192.66984904001
2024-09-05,19:40:50.000,249,11066283,124285,0,1725565249,13687.79823326,150.5714606699985,53192.66984904001
2024-09-05,19:40:51.000,249,11066284,124125,0,1725565250,13687.73087015999,150.40228154999932,53192.7606816
2024-09-05,19:40:52.000,249,11066237,124485,0,1725565251,13687.75107908999,150.26834808000422,53192.71875888001
2024-09-05,19:40:53.000,249,11066254,124325,0,1725565252,13687.77802433,150.1414637400012,53192.70478464
2024-09-05,19:40:54.000,249,11066244,124125,0,1725565253,13687.77802433,149.98638288000075,53192.697797520006
2024-09-05,19:40:55.000,249,11066297,124285,0,1725565254,13687.852123739991,149.9440881000046,53192.70478464
2024-09-05,19:40:56.000,249,11066235,124325,0,1725565255,13687.91948684,149.87359680000372,53192.7606816
2024-09-05,19:40:57.000,249,11066255,124005,0,1725565256,13688.054213039992,149.88769506000244,53192.78164296
2024-09-05,19:40:58.000,249,11066277,124125,0,1725565257,13688.168730309997,149.9299898399986,53192.73972024001
2024-09-05,19:40:59.000,249,11066262,124125,0,1725565258,13688.404501159988,150.01457939999818,53192.73972024001
2024-09-05,19:41:00.000,249,11066246,124085,0,1725565259,13688.593117839999,150.0921198299984,53192.78164296
2024-09-05,19:41:01.000,249,11066294,124125,0,1725565260,13688.81541607,150.18375852000463,53192.73972024001
2024-09-05,19:41:02.000,249,11066262,124405,0,1725565261,13688.97708751,150.29654460000165,53192.78863008001
2024-09-05,19:41:03.000,249,11066230,124165,0,1725565262,13689.185913119996,150.3881832900006,53192.77465584
2024-09-05,19:41:04.000,249,11066266,123885,0,1725565263,13689.293694079992,150.45867459000146,53192.75369448
2024-09-05,19:41:05.000,249,11066275,124165,0,1725565264,13689.441892900002,150.5503132800004,53192.82356568
2024-09-05,19:41:06.000,249,11066269,124085,0,1725565265,13689.441892900002,150.62785371000064,53192.81657856001
2024-09-05,19:41:07.000,249,11066259,124325,0,1725565266,13689.374529799992,150.6983450100015,53192.893436880004
2024-09-05,19:41:08.000,249,11066254,124045,0,1725565267,13689.347584559997,150.78998370000045,53192.87946264
2024-09-05,19:41:09.000,249,11066234,124085,0,1725565268,13689.185913119996,150.83227848000388,53192.93535960001
2024-09-05,19:41:10.000,249,11066257,124085,0,1725565269,13689.05118691999,150.87457326000003,53193.00523080001
2024-09-05,19:41:11.000,249,11066267,124005,0,1725565270,13688.902988099995,150.9098189100041,53193.01920504
2024-09-05,19:41:12.000,249,11066255,124005,0,1725565271,13688.721107729994,150.9803102099977,53193.04715352
2024-09-05,19:41:13.000,249,11066233,124245,0,1725565272,13688.559436289994,151.00145760000305,53193.05414064001
2024-09-05,19:41:14.000,249,11066275,124325,0,1725565273,13688.498809499994,150.98735934000433,53193.11702472
2024-09-05,19:41:15.000,249,11066254,124165,0,1725565274,13688.444919019988,150.90276978000475,53193.08907624
2024-09-05,19:41:16.000,249,11066267,124165,0,1725565275,13688.384292229988,150.85342587000196,53193.10305048001
2024-09-05,19:41:17.000,249,11066260,124485,0,1725565276,13688.370819609998,150.78998370000045,53193.1449732
2024-09-05,19:41:18.000,249,11066277,124325,0,1725565277,13688.458391639993,150.7476889200043,53193.07510200001
2024-09-05,19:41:19.000,249,11066215,124045,0,1725565278,13688.552699979999,150.68424675000279,53193.01920504
2024-09-05,19:41:20.000,249,11066266,124205,0,1725565279,13688.64700831999,150.60670632000256,53193.082089120006
2024-09-05,19:41:21.000,249,11066269,124285,0,1725565280,13688.781734519995,150.5150676300036,53193.06811488
2024-09-05,19:41:22.000,249,11066282,124165,0,1725565281,13688.92993333999,150.42342894000467,53193.01920504
2024-09-05,19:41:23.000,249,11066235,124605,0,1725565282,13689.064659539996,150.36703590000252,53192.99824368
2024-09-05,19:41:24.000,249,11066171,125005,0,1725565283,13689.212858359992,150.29654460000165,53192.963308080005
2024-09-05,19:41:25.000,249,11066272,124525,0,1725565284,13689.374529799992,150.18375852000463,53193.02619216001
2024-09-05,19:41:26.000,249,11066223,125285,0,1725565285,13689.489047069997,150.1062180900044,53193.05414064001
2024-09-05,19:41:27.000,249,11066237,125125,0,1725565286,13689.583355409988,150.0780215699997,53193.10305048001
2024-09-05,19:41:28.000,249,11066249,124845,0,1725565287,13689.603564339988,150.11326722000376,53193.06811488
2024-09-05,19:41:29.000,249,11066164,124845,0,1725565288,13689.617036959993,150.13441461000184,53193.04715352
2024-09-05,19:41:30.000,249,11066245,124965,0,1725565289,13689.556410169993,150.190807650004,53193.07510200001
2024-09-05,19:41:31.000,249,11066255,124165,0,1725565290,13689.475574449993,150.28244634000293,53193.13798608
2024-09-05,19:41:32.000,249,11066225,123925,0,1725565291,13689.367793489997,150.41637980999803,53193.13798608
2024-09-05,19:41:33.000,249,11066253,123885,0,1725565292,13689.266748839997,150.5362150200017,53193.23580576
2024-09-05,19:41:34.000,249,11066206,124125,0,1725565293,13689.158967880001,150.64195196999935,53193.27074136001
2024-09-05,19:41:35.000,249,11066269,124125,0,1725565294,13689.064659539996,150.74063978999766,53193.2847156
2024-09-05,19:41:36.000,249,11066212,124325,0,1725565295,13688.95687858,150.82522935000452,53193.34061256001
2024-09-05,19:41:37.000,249,11066231,124125,0,1725565296,13688.943405959995,150.91686804000346,53193.3545868
2024-09-05,19:41:38.000,249,11066236,124325,0,1725565297,13688.90972440999,150.96621194999898,53193.38253528
2024-09-05,19:41:39.000,249,11066192,124125,0,1725565298,13688.86930654999,151.0085067300024,53193.47336784
2024-09-05,19:41:40.000,249,11066271,124125,0,1725565299,13688.835625,150.95211369000026,53193.417470880006
2024-09-05,19:41:41.000,249,11066252,123965,0,1725565300,13688.86930654999,150.91686804000346,53193.43144512
2024-09-05,19:41:42.000,249,11066259,124005,0,1725565301,13688.882779169995,150.8463767400026,53193.47336784
2024-09-05,19:41:43.000,249,11066246,124325,0,1725565302,13688.923197029995,150.77588544000173,53193.44541936
2024-09-05,19:41:44.000,249,11066222,124085,0,1725565303,13688.923197029995,150.5714606699985,53193.44541936
2024-09-05,19:41:45.000,249,11066222,124125,0,1725565304,13688.90972440999,150.39523241999996,53193.50131632
2024-09-05,19:41:46.000,249,11066264,124325,0,1725565305,13688.963614889995,150.22605330000079,53193.515290560004
2024-09-05,19:41:47.000,249,11066209,124165,0,1725565306,13688.983823819995,150.1062180900044,53193.50830344001
2024-09-05,19:41:48.000,249,11066249,124085,0,1725565307,13689.01750537,150.00753026999882,53193.4943292
2024-09-05,19:41:49.000,249,11066181,124085,0,1725565308,13689.004032749996,149.90179332000116,53193.45939360001
2024-09-05,19:41:50.000,249,11066231,123965,0,1725565309,13688.983823819995,149.85244940999837,53193.43144512
2024-09-05,19:41:51.000,249,11066232,123965,0,1725565310,13688.99056012999,149.845400279999,53193.47336784
2024-09-05,19:41:52.000,249,11066228,123965,0,1725565311,13689.01076905999,149.8313020200003,53193.45240648
2024-09-05,19:41:53.000,249,11066192,124125,0,1725565312,13689.024241679996,149.87359680000372,53193.40349664
2024-09-05,19:41:54.000,249,11066228,123925,0,1725565313,13689.05118691999,149.8947441900018,53193.347599680004
2024-09-05,19:41:55.000,249,11066226,123965,0,1725565314,13689.024241679996,149.9581863600033,53193.36157392001
2024-09-05,19:41:56.000,249,11066234,124045,0,1725565315,13688.99056012999,149.9793337500014,53193.36157392001
2024-09-05,19:41:57.000,249,11066225,124245,0,1725565316,13689.044450609996,150.0427759200029,53193.34061256001
2024-09-05,19:41:58.000,249,11066193,124205,0,1725565317,13689.111813709991,150.09916895999777,53193.34061256001
2024-09-05,19:41:59.000,249,11066223,123885,0,1725565318,13689.071395849991,150.19785678000335,53193.32663832
2024-09-05,19:42:00.000,249,11066183,123965,0,1725565319,13689.071395849991,150.21900417000143,53193.30567696
2024-09-05,19:42:01.000,249,11066210,124245,0,1725565320,13689.125286329996,150.3247411199991,53193.37554816
2024-09-05,19:42:02.000,249,11066266,124085,0,1725565321,13689.138758950001,150.43047807000403,53193.3545868
2024-09-05,19:42:03.000,249,11066240,124245,0,1725565322,13689.09834109,150.52916589000233,53193.396509520004
2024-09-05,19:42:04.000,249,11066200,124365,0,1725565323,13689.105077399996,150.62785371000064,53193.417470880006
2024-09-05,19:42:05.000,249,11066169,124045,0,1725565324,13689.091604779991,150.70539414000086,53193.417470880006
2024-09-05,19:42:06.000,249,11066235,124085,0,1725565325,13689.05792323,150.78998370000045,53193.38253528
2024-09-05,19:42:07.000,249,11066245,124205,0,1725565326,13689.071395849991,150.83227848000388,53193.417470880006
2024-09-05,19:42:08.000,249,11066219,124325,0,1725565327,13688.99729644,150.86047500000132,53193.43144512
2024-09-05,19:42:09.000,249,11066192,124285,0,1725565328,13689.044450609996,150.86047500000132,53193.50131632
2024-09-05,19:42:10.000,249,11066183,124085,0,1725565329,13689.071395849991,150.83227848000388,53193.44541936
2024-09-05,19:42:11.000,249,11066215,124045,0,1725565330,13689.09834109,150.77588544000173,53193.466380720005
2024-09-05,19:42:12.000,249,11066250,123965,0,1725565331,13689.152231569991,150.7476889200043,53193.36157392001
2024-09-05,19:42:13.000,249,11066226,124365,0,1725565332,13689.219594670001,150.65605022999807,53193.368561040006
2024-09-05,19:42:14.000,249,11066175,124085,0,1725565333,13689.233067289992,150.50801850000425,53193.347599680004
2024-09-05,19:42:15.000,249,11066198,124125,0,1725565334,13689.233067289992,150.40228154999932,53193.32663832
2024-09-05,19:42:16.000,249,11066235,124165,0,1725565335,13689.239803600001,150.24720068999886,53193.31965120001
2024-09-05,19:42:17.000,249,11066205,124205,0,1725565336,13689.233067289992,150.1062180900044,53193.38253528
2024-09-05,19:42:18.000,249,11066226,124045,0,1725565337,13689.246539909996,149.9440881000046,53193.38952240001
2024-09-05,19:42:19.000,249,11066197,124125,0,1725565338,13689.192649429991,149.77490897999814,53193.347599680004
2024-09-05,19:42:20.000,249,11066175,124125,0,1725565339,13689.145495259996,149.6480246400024,53193.396509520004
2024-09-05,19:42:21.000,249,11066196,124125,0,1725565340,13689.132022639991,149.49294378000195,53193.45240648
2024-09-05,19:42:22.000,249,11066251,124205,0,1725565341,13689.105077399996,149.40835422000237,53193.38952240001
2024-09-05,19:42:23.000,249,11066174,124085,0,1725565342,13689.111813709991,149.30966640000406,53193.43144512
2024-09-05,19:42:24.000,249,11066189,124045,0,1725565343,13689.152231569991,149.29556813999807,53193.43144512
2024-09-05,19:42:25.000,249,11066188,124205,0,1725565344,13689.145495259996,149.3026172700047,53193.466380720005
2024-09-05,19:42:26.000,249,11066255,124325,0,1725565345,13689.158967880001,149.31671553000342,53193.44541936
2024-09-05,19:42:27.000,249,11066199,124045,0,1725565346,13689.158967880001,149.35196118000022,53193.45240648
2024-09-05,19:42:28.000,249,11066206,123765,0,1725565347,13689.138758950001,149.42245248000108,53193.45240648
2024-09-05,19:42:29.000,249,11066247,124445,0,1725565348,13689.07813216,149.4858946500026,53193.48035496
2024-09-05,19:42:30.000,249,11066158,124205,0,1725565349,13689.044450609996,149.57753334000154,53193.45240648
2024-09-05,19:42:31.000,249,11066204,124165,0,1725565350,13688.97035119999,149.66212290000112,53193.466380720005
2024-09-05,19:42:32.000,249,11066237,124405,0,1725565351,13688.842361309995,149.78900724000414,53193.45240648
2024-09-05,19:42:33.000,249,11066168,124205,0,1725565352,13688.71437142,149.88769506000244,53193.50830344001
2024-09-05,19:42:34.000,249,11066192,124205,0,1725565353,13688.68742617999,149.96523549000267,53193.536251920006
2024-09-05,19:42:35.000,249,11066133,124285,0,1725565354,13688.633535699999,150.0427759200029,53193.515290560004
2024-09-05,19:42:36.000,249,11066230,124285,0,1725565355,13688.552699979999,150.11326722000376,53193.47336784
2024-09-05,19:42:37.000,249,11066219,124325,0,1725565356,13688.673953559999,150.2049059100027,53193.52926480001
2024-09-05,19:42:38.000,249,11066212,124125,0,1725565357,13688.741316659994,150.2049059100027,53193.52227768
2024-09-05,19:42:39.000,249,11066182,124285,0,1725565358,13688.84909761999,150.2401515599995,53193.55022616
2024-09-05,19:42:40.000,249,11066261,124285,0,1725565359,13688.963614889995,150.23310243000014,53193.57118752
2024-09-05,19:42:41.000,249,11066200,123965,0,1725565360,13689.071395849991,150.1414637400012,53193.6690072
2024-09-05,19:42:42.000,249,11066214,124285,0,1725565361,13689.165704189996,150.02867766000418,53193.67599432001
2024-09-05,19:42:43.000,249,11066208,124365,0,1725565362,13689.226330979996,149.8947441900018,53193.7388784
2024-09-05,19:42:44.000,249,11066275,124245,0,1725565363,13689.199385740001,149.732614200002,53193.78080112
2024-09-05,19:42:45.000,249,11066233,124205,0,1725565364,13689.192649429991,149.50704204000067,53193.83669808
2024-09-05,19:42:46.000,249,11066206,124205,0,1725565365,13689.091604779991,149.2885190099987,53193.82971096
2024-09-05,19:42:47.000,249,11066175,123965,0,1725565366,13688.93666965,149.10524163000082,53193.871633680006
2024-09-05,19:42:48.000,249,11066234,124325,0,1725565367,13688.801943449995,148.9078659900042,53193.88560792
2024-09-05,19:42:49.000,249,11066206,125085,0,1725565368,13688.660480939994,148.7316377399984,53193.8087496
2024-09-05,19:42:50.000,249,11066229,124885,0,1725565369,13688.492073189998,148.66819557000417,53193.90656928
2024-09-05,19:42:51.000,249,11066218,124845,0,1725565370,13688.377555919993,148.5977042700033,53193.82971096
2024-09-05,19:42:52.000,249,11066192,124685,0,1725565371,13688.316929129993,148.5977042700033,53193.801762480005
2024-09-05,19:42:53.000,249,11066204,124965,0,1725565372,13688.323665440003,148.68934296000225,53193.79477536001
2024-09-05,19:42:54.000,249,11066179,124765,0,1725565373,13688.357346989993,148.80212903999927,53193.74586552001
2024-09-05,19:42:55.000,249,11066132,125125,0,1725565374,13688.458391639993,149.02065207000123,53193.752852640006
2024-09-05,19:42:56.000,249,11066209,124365,0,1725565375,13688.519018429994,149.22507684000448,53193.76682688
2024-09-05,19:42:57.000,249,11066208,124205,0,1725565376,13688.62679938999,149.49294378000195,53193.74586552001
2024-09-05,19:42:58.000,249,11066240,124165,0,1725565377,13688.700898799994,149.71851594000327,53193.64105872
2024-09-05,19:42:59.000,249,11066206,124325,0,1725565378,13688.781734519995,149.9440881000046,53193.57817464001
2024-09-05,19:43:00.000,249,11066198,124445,0,1725565379,13688.78847082999,150.14851287000056,53193.585161760006
2024-09-05,19:43:01.000,249,11066167,124045,0,1725565380,13688.862570239995,150.31064286000037,53193.62009736
2024-09-05,19:43:02.000,249,11066181,124365,0,1725565381,13688.88951547999,150.39523241999996,53193.585161760006
2024-09-05,19:43:03.000,249,11066191,124205,0,1725565382,13688.882779169995,150.42342894000467,53193.61311024
2024-09-05,19:43:04.000,249,11066183,124205,0,1725565383,13688.882779169995,150.36703590000252,53193.60612312001
2024-09-05,19:43:05.000,249,11066146,124285,0,1725565384,13688.902988099995,150.2401515599995,53193.62708448001
2024-09-05,19:43:06.000,249,11066160,124325,0,1725565385,13688.89625179,150.04982505000226,53193.60612312001
2024-09-05,19:43:07.000,249,11066174,124485,0,1725565386,13688.923197029995,149.90179332000116,53193.64105872
2024-09-05,19:43:08.000,249,11066145,124645,0,1725565387,13688.943405959995,149.66212290000112,53193.62009736
2024-09-05,19:43:09.000,249,11066201,124365,0,1725565388,13688.87604286,149.49294378000195,53193.64804584
2024-09-05,19:43:10.000,249,11066230,124125,0,1725565389,13688.82888868999,149.32376466000278,53193.66202008
2024-09-05,19:43:11.000,249,11066176,124165,0,1725565390,13688.781734519995,149.1757329300017,53193.634071600005
2024-09-05,19:43:12.000,249,11066201,124005,0,1725565391,13688.781734519995,149.11933988999954,53193.61311024
2024-09-05,19:43:13.000,249,11066167,124485,0,1725565392,13688.721107729994,149.05589771999803,53193.62708448001
2024-09-05,19:43:14.000,249,11066242,124205,0,1725565393,13688.64700831999,149.14753641000425,53193.62708448001
2024-09-05,19:43:15.000,249,11066194,124365,0,1725565394,13688.579645219994,149.20392944999912,53193.66202008
2024-09-05,19:43:16.000,249,11066138,124205,0,1725565395,13688.545963669989,149.29556813999807,53193.599136
2024-09-05,19:43:17.000,249,11066188,124405,0,1725565396,13688.505545809989,149.45769812999788,53193.62708448001
2024-09-05,19:43:18.000,249,11066151,124405,0,1725565397,13688.471864259998,149.60572985999897,53193.57118752
2024-09-05,19:43:19.000,249,11066235,124245,0,1725565398,13688.465127949989,149.7467124600007,53193.54323904
2024-09-05,19:43:20.000,249,11066220,124165,0,1725565399,13688.512282119998,149.86654767000437,53193.515290560004
2024-09-05,19:43:21.000,249,11066180,124205,0,1725565400,13688.60659045999,149.9934320100001,53193.52227768
2024-09-05,19:43:22.000,249,11066202,124485,0,1725565401,13688.71437142,150.0568741800016,53193.52227768
2024-09-05,19:43:23.000,249,11066174,124125,0,1725565402,13688.822152379995,150.190807650004,53193.585161760006
2024-09-05,19:43:24.000,249,11066196,124285,0,1725565403,13688.92993333999,150.26834808000422,53193.55022616
2024-09-05,19:43:25.000,249,11066248,124085,0,1725565404,13689.084868469996,150.3529376400038,53193.515290560004
2024-09-05,19:43:26.000,249,11066174,124405,0,1725565405,13689.158967880001,150.43047807000403,53193.564200400004
2024-09-05,19:43:27.000,249,11066212,124045,0,1725565406,13689.286957769997,150.5503132800004,53193.55022616
2024-09-05,19:43:28.000,249,11066166,124245,0,1725565407,13689.428420279997,150.64195196999935,53193.52926480001
2024-09-05,19:43:29.000,249,11066179,124405,0,1725565408,13689.502519690002,150.6983450100015,53193.564200400004
2024-09-05,19:43:30.000,249,11066240,124325,0,1725565409,13689.522728620002,150.7476889200043,53193.585161760006
2024-09-05,19:43:31.000,249,11066149,124205,0,1725565410,13689.536201239993,150.80408195999917,53193.62009736
2024-09-05,19:43:32.000,249,11066179,124645,0,1725565411,13689.495783379993,150.81113108999853,53193.62009736
2024-09-05,19:43:33.000,249,11066197,124365,0,1725565412,13689.361057180002,150.80408195999917,53193.66202008
2024-09-05,19:43:34.000,249,11066218,124485,0,1725565413,13689.253276219992,150.7829345700011,53193.6690072
2024-09-05,19:43:35.000,249,11066159,124645,0,1725565414,13689.09834109,150.70539414000086,53193.67599432001
2024-09-05,19:43:36.000,249,11066193,124365,0,1725565415,13688.91646072,150.61375545000192,53193.74586552001
2024-09-05,19:43:37.000,249,11066226,124605,0,1725565416,13688.72784403999,150.50801850000425,53193.67599432001
2024-09-05,19:43:38.000,249,11066179,124525,0,1725565417,13688.539227359994,150.41637980999803,53193.66202008
2024-09-05,19:43:39.000,249,11066197,124365,0,1725565418,13688.411237469998,150.2894954700023,53193.634071600005
2024-09-05,19:43:40.000,249,11066218,124565,0,1725565419,13688.263038650002,150.12031635000312,53193.60612312001
2024-09-05,19:43:41.000,249,11066182,124325,0,1725565420,13688.188939239997,150.00753026999882,53193.61311024
2024-09-05,19:43:42.000,249,11066169,124565,0,1725565421,13688.141785070002,149.8947441900018,53193.54323904
2024-09-05,19:43:43.000,249,11066214,124485,0,1725565422,13688.222620790002,149.76785984999879,53193.4943292
2024-09-05,19:43:44.000,249,11066215,124445,0,1725565423,13688.323665440003,149.66212290000112,53193.466380720005
2024-09-05,19:43:45.000,249,11066211,124405,0,1725565424,13688.424710089988,149.57753334000154,53193.44541936
2024-09-05,19:43:46.000,249,11066143,124925,0,1725565425,13688.62679938999,149.47884552000323,53193.424458
2024-09-05,19:43:47.000,249,11066200,124445,0,1725565426,13688.71437142,149.3872068300043,53193.417470880006
2024-09-05,19:43:48.000,249,11066174,124285,0,1725565427,13688.82888868999,149.26737162000063,53193.40349664
2024-09-05,19:43:49.000,249,11066148,124125,0,1725565428,13688.882779169995,149.06294685000466,53193.417470880006
2024-09-05,19:43:50.000,249,11066207,124565,0,1725565429,13688.95014226999,148.85852208000142,53193.47336784
2024-09-05,19:43:51.000,249,11066210,124365,0,1725565430,13688.89625179,148.72458860999905,53193.52227768
2024-09-05,19:43:52.000,249,11066159,124405,0,1725565431,13688.862570239995,148.52016384000308,53193.52926480001
2024-09-05,19:43:53.000,249,11066190,124485,0,1725565432,13688.76826189999,148.3368864599979,53193.515290560004
2024-09-05,19:43:54.000,249,11066170,124445,0,1725565433,13688.673953559999,148.23114951000025,53193.585161760006
2024-09-05,19:43:55.000,249,11066133,124325,0,1725565434,13688.579645219994,148.1042651700045,53193.52227768
2024-09-05,19:43:56.000,249,11066192,124285,0,1725565435,13688.471864259998,148.03377387000364,53193.55022616
2024-09-05,19:43:57.000,249,11066211,124485,0,1725565436,13688.424710089988,148.040823000003,53193.57118752
2024-09-05,19:43:58.000,249,11066145,124565,0,1725565437,13688.417973779993,148.13246169000195,53193.536251920006
2024-09-05,19:43:59.000,249,11066186,124605,0,1725565438,13688.438182709993,148.31573906999984,53193.55022616
2024-09-05,19:44:00.000,249,11066165,124605,0,1725565439,13688.478600569993,148.45672167000157,53193.48035496
2024-09-05,19:44:01.000,249,11066155,124365,0,1725565440,13688.532491049998,148.7316377399984,53193.43144512
2024-09-05,19:44:02.000,249,11066178,124565,0,1725565441,13688.579645219994,149.01360294000187,53193.396509520004
2024-09-05,19:44:03.000,249,11066204,124445,0,1725565442,13688.69416249,149.32376466000278,53193.36157392001
2024-09-05,19:44:04.000,249,11066180,124125,0,1725565443,13688.76826189999,149.62687725000433,53193.31965120001
2024-09-05,19:44:05.000,249,11066183,124125,0,1725565444,13688.842361309995,149.85949853999773,53193.43144512
2024-09-05,19:44:06.000,249,11066195,124445,0,1725565445,13688.943405959995,150.09916895999777,53193.34061256001
2024-09-05,19:44:07.000,249,11066155,124325,0,1725565446,13688.99729644,150.29654460000165,53193.36157392001
2024-09-05,19:44:08.000,249,11066169,124445,0,1725565447,13689.024241679996,150.41637980999803,53193.396509520004
2024-09-05,19:44:09.000,249,11066198,124285,0,1725565448,13689.125286329996,150.45867459000146,53193.43843224001
2024-09-05,19:44:10.000,249,11066183,124605,0,1725565449,13689.105077399996,150.44457633000275,53193.43144512
2024-09-05,19:44:11.000,249,11066157,124445,0,1725565450,13689.165704189996,150.40228154999932,53193.41048376001
2024-09-05,19:44:12.000,249,11066118,124445,0,1725565451,13689.212858359992,150.37408503000188,53193.43144512
2024-09-05,19:44:13.000,249,11066165,124405,0,1725565452,13689.280221460001,150.21195504000207,53193.47336784
2024-09-05,19:44:14.000,249,11066184,124365,0,1725565453,13689.361057180002,150.06392331000097,53193.52227768
2024-09-05,19:44:15.000,249,11066183,124445,0,1725565454,13689.414947659992,149.8947441900018,53193.57118752
2024-09-05,19:44:16.000,249,11066227,124205,0,1725565455,13689.489047069997,149.70441768000455,53193.62009736
2024-09-05,19:44:17.000,249,11066192,124645,0,1725565456,13689.549673859998,149.54228769000474,53193.634071600005
2024-09-05,19:44:18.000,249,11066180,124605,0,1725565457,13689.657454819993,149.34491205000086,53193.66202008
2024-09-05,19:44:19.000,249,11066146,124485,0,1725565458,13689.643982199988,149.23212597000384,53193.61311024
2024-09-05,19:44:20.000,249,11066184,125405,0,1725565459,13689.643982199988,149.11229076000018,53193.67599432001
2024-09-05,19:44:21.000,249,11066169,124925,0,1725565460,13689.664191129988,149.08409424000274,53193.75983976
2024-09-05,19:44:22.000,249,11066139,125445,0,1725565461,13689.637245889993,149.0417994599993,53193.82971096
2024-09-05,19:44:23.000,249,11066196,125365,0,1725565462,13689.617036959993,149.03475032999995,53193.76682688
2024-09-05,19:44:24.000,249,11066182,125045,0,1725565463,13689.590091719998,149.06294685000466,53193.79477536001
2024-09-05,19:44:25.000,249,11066165,125445,0,1725565464,13689.495783379993,149.18278206000105,53193.82971096
2024-09-05,19:44:26.000,249,11066132,125205,0,1725565465,13689.489047069997,149.27442075,53193.85765944
2024-09-05,19:44:27.000,249,11066175,124485,0,1725565466,13689.536201239993,149.42245248000108,53193.88560792
2024-09-05,19:44:28.000,249,11066173,124485,0,1725565467,13689.536201239993,149.52818942999875,53193.86464656001
2024-09-05,19:44:29.000,249,11066221,124645,0,1725565468,13689.596828029993,149.66917203000048,53193.920543520006
2024-09-05,19:44:30.000,249,11066175,124325,0,1725565469,13689.583355409988,149.72556507000263,53193.93451776
2024-09-05,19:44:31.000,249,11066206,124365,0,1725565470,13689.610300649998,149.72556507000263,53193.899582160004
2024-09-05,19:44:32.000,249,11066146,124645,0,1725565471,13689.664191129988,149.70441768000455,53193.96246624001
2024-09-05,19:44:33.000,249,11066185,124645,0,1725565472,13689.650718509998,149.6198281199977,53194.00438896
2024-09-05,19:44:34.000,249,11066164,124645,0,1725565473,13689.637245889993,149.52818942999875,53193.99740184
2024-09-05,19:44:35.000,249,11066226,124685,0,1725565474,13689.583355409988,149.38015769999765,53194.03233744001
2024-09-05,19:44:36.000,249,11066165,124565,0,1725565475,13689.515992309993,149.20392944999912,53194.039324560006
2024-09-05,19:44:37.000,249,11066159,124765,0,1725565476,13689.475574449993,149.11229076000018,53194.02535032
2024-09-05,19:44:38.000,249,11066158,124365,0,1725565477,13689.394738729992,148.98540642000444,53194.0532988
2024-09-05,19:44:39.000,249,11066310,124485,0,1725565478,13689.327375629997,148.8796694699995,53194.04631168
2024-09-05,19:44:40.000,249,11066198,124685,0,1725565479,13689.280221460001,148.76688339000248,53194.018363200004
2024-09-05,19:44:41.000,249,11066173,124685,0,1725565480,13689.185913119996,148.73868686999776,53194.039324560006
2024-09-05,19:44:42.000,249,11066133,124765,0,1725565481,13689.179176810001,148.76688339000248,53194.01137608001
2024-09-05,19:44:43.000,249,11066181,124645,0,1725565482,13689.145495259996,148.7950799099999,53194.02535032
2024-09-05,19:44:44.000,249,11066215,124605,0,1725565483,13689.165704189996,148.90081686000485,53193.96246624001
2024-09-05,19:44:45.000,249,11066199,124805,0,1725565484,13689.239803600001,148.96425902999908,53193.94150488001
2024-09-05,19:44:46.000,249,11066215,124565,0,1725565485,13689.340848250002,149.06999598000402,53193.86464656001
2024-09-05,19:44:47.000,249,11066179,124605,0,1725565486,13689.441892900002,149.22507684000448,53193.78080112
2024-09-05,19:44:48.000,249,11066236,124605,0,1725565487,13689.617036959993,149.41540335000172,53193.752852640006
2024-09-05,19:44:49.000,249,11066250,124805,0,1725565488,13689.832598879999,149.5493368200041,53193.75983976
2024-09-05,19:44:50.000,249,11066200,124765,0,1725565489,13690.03468818,149.73966333000135,53193.79477536001
2024-09-05,19:44:51.000,249,11066237,124805,0,1725565490,13690.223304859996,149.8313020200003,53193.75983976
2024-09-05,19:44:52.000,249,11066232,124645,0,1725565491,13690.452339399992,149.91589157999988,53193.76682688
2024-09-05,19:44:53.000,249,11066207,124885,0,1725565492,13690.647692389997,150.01457939999818,53193.731891280004
2024-09-05,19:44:54.000,249,11066219,124605,0,1725565493,13690.816100139993,150.03572679000354,53193.76682688
2024-09-05,19:44:55.000,249,11066203,124645,0,1725565494,13690.923881099989,150.04982505000226,53193.79477536001
2024-09-05,19:44:56.000,249,11066217,124725,0,1725565495,13690.964298959989,150.0921198299984,53193.81573672
2024-09-05,19:44:57.000,249,11066230,124605,0,1725565496,13690.997980509994,150.11326722000376,53193.8087496
2024-09-05,19:44:58.000,249,11066194,124725,0,1725565497,13691.024925749989,150.12031635000312,53193.84368520001
2024-09-05,19:44:59.000,249,11066180,124725,0,1725565498,13691.058607299994,150.12736548000248,53193.850672320004
2024-09-05,19:45:00.000,249,11066178,124845,0,1725565499,13690.950826339998,150.16966025999864,53193.82272384001
2024-09-05,19:45:01.000,249,11066174,124725,0,1725565500,13690.930617409998,150.16966025999864,53193.86464656001
2024-09-05,19:45:02.000,249,11066230,124685,0,1725565501,13690.836309069993,150.190807650004,53193.86464656001
2024-09-05,19:45:03.000,249,11066141,124805,0,1725565502,13690.768945969998,150.190807650004,53193.88560792
2024-09-05,19:45:04.000,249,11066186,124645,0,1725565503,13690.674637629993,150.176709389998,53193.8786208
2024-09-05,19:45:05.000,249,11066170,124605,0,1725565504,13690.627483459997,150.1414637400012,53193.88560792
2024-09-05,19:45:06.000,249,11066185,124485,0,1725565505,13690.566856669997,150.11326722000376,53193.91355640001
2024-09-05,19:45:07.000,249,11066162,124845,0,1725565506,13690.573592979992,150.02867766000418,53193.99740184
2024-09-05,19:45:08.000,249,11066197,124805,0,1725565507,13690.566856669997,149.9299898399986,53194.01137608001
2024-09-05,19:45:09.000,249,11066206,124285,0,1725565508,13690.600538220002,149.78900724000414,53194.00438896
2024-09-05,19:45:10.000,249,11066219,124365,0,1725565509,13690.600538220002,149.6339263800037,53193.99740184
2024-09-05,19:45:11.000,249,11066195,124605,0,1725565510,13690.688110249997,149.5211402999994,53194.0532988
2024-09-05,19:45:12.000,249,11066145,124805,0,1725565511,13690.762209660003,149.32376466000278,53194.00438896
2024-09-05,19:45:13.000,249,11066161,124685,0,1725565512,13690.863254309988,149.19688031999976,53193.99740184
2024-09-05,19:45:14.000,249,11066191,124685,0,1725565513,13690.991244199999,149.04884858999867,53194.03233744001
2024-09-05,19:45:15.000,249,11066185,124645,0,1725565514,13691.092288849999,148.93606251000165,53194.0532988
2024-09-05,19:45:16.000,249,11066174,124725,0,1725565515,13691.15291564,148.8796694699995,53194.039324560006
2024-09-05,19:45:17.000,249,11066160,124445,0,1725565516,13691.25396029,148.85147295000206,53194.14413136
2024-09-05,19:45:18.000,249,11066202,124965,0,1725565517,13691.321323389995,148.85852208000142,53194.137144240005
2024-09-05,19:45:19.000,249,11066157,124605,0,1725565518,13691.3954228,148.8796694699995,53194.10220864
2024-09-05,19:45:20.000,249,11066172,124565,0,1725565519,13691.509940069991,148.943111640001,53194.15810560001
2024-09-05,19:45:21.000,249,11066207,124805,0,1725565520,13691.577303170001,148.98540642000444,53194.17906696001
2024-09-05,19:45:22.000,249,11066229,124485,0,1725565521,13691.651402579992,149.09819250000146,53194.27688664001
2024-09-05,19:45:23.000,249,11066143,124805,0,1725565522,13691.732238299992,149.21802770999784,53194.26989952
2024-09-05,19:45:24.000,249,11066176,124605,0,1725565523,13691.819810330002,149.33081379000214,53194.29086088
2024-09-05,19:45:25.000,249,11066228,124965,0,1725565524,13691.880437120002,149.35901030999958,53194.31182224
2024-09-05,19:45:26.000,249,11066200,124485,0,1725565525,13691.860228190002,149.41540335000172,53194.33977072
2024-09-05,19:45:27.000,249,11066234,124725,0,1725565526,13691.914118669993,149.401305090003,53194.34675784001
2024-09-05,19:45:28.000,249,11066215,124885,0,1725565527,13691.846755569997,149.40835422000237,53194.36771920001
2024-09-05,19:45:29.000,249,11066174,124645,0,1725565528,13691.806337709997,149.35901030999958,53194.374706320006
2024-09-05,19:45:30.000,249,11066161,124645,0,1725565529,13691.705293059997,149.26032249000127,53194.423616160006
2024-09-05,19:45:31.000,249,11066206,124845,0,1725565530,13691.658138890001,149.14753641000425,53194.53541008001
2024-09-05,19:45:32.000,249,11066242,124685,0,1725565531,13691.55709424,149.0911433700021,53194.45855176
2024-09-05,19:45:33.000,249,11066196,124565,0,1725565532,13691.45604959,149.03475032999995,53194.47951312
2024-09-05,19:45:34.000,249,11066247,124285,0,1725565533,13691.38868648999,148.95720989999973,53194.47951312
2024-09-05,19:45:35.000,249,11066229,124605,0,1725565534,13691.38868648999,148.95720989999973,53194.50047448
2024-09-05,19:45:36.000,249,11066231,124565,0,1725565535,13691.37521387,148.96425902999908,53194.46553888001
2024-09-05,19:45:37.000,249,11066174,125285,0,1725565536,13691.341532319995,148.99950468000316,53194.41662904001
2024-09-05,19:45:38.000,249,11066210,125605,0,1725565537,13691.442576969996,149.00655381000252,53194.38169344
2024-09-05,19:45:39.000,249,11066180,125325,0,1725565538,13691.509940069991,149.09819250000146,53194.40964192
2024-09-05,19:45:40.000,249,11066193,125285,0,1725565539,13691.597512100001,149.19688031999976,53194.33977072
2024-09-05,19:45:41.000,249,11066173,125325,0,1725565540,13691.772656159992,149.26737162000063,53194.353744960004
2024-09-05,19:45:42.000,249,11066152,125245,0,1725565541,13691.914118669993,149.39425596000365,53194.29086088
2024-09-05,19:45:43.000,249,11066181,125485,0,1725565542,13692.028635939998,149.47179639000387,53194.31880936
2024-09-05,19:45:44.000,249,11066180,124645,0,1725565543,13692.217252619994,149.55638595000346,53194.304835120005
2024-09-05,19:45:45.000,249,11066225,124685,0,1725565544,13692.39239668,149.62687725000433,53194.31880936
2024-09-05,19:45:46.000,249,11066101,124605,0,1725565545,13692.560804429995,149.65507377000176,53194.32579648001
2024-09-05,19:45:47.000,249,11066197,124725,0,1725565546,13692.71573956,149.62687725000433,53194.32579648001
2024-09-05,19:45:48.000,249,11066139,124765,0,1725565547,13692.816784210001,149.61277898999833,53194.38169344
2024-09-05,19:45:49.000,249,11066185,124445,0,1725565548,13692.917828860001,149.52818942999875,53194.40964192
2024-09-05,19:45:50.000,249,11066179,124005,0,1725565549,13692.951510409992,149.42950161000044,53194.423616160006
2024-09-05,19:45:51.000,249,11066172,124605,0,1725565550,13693.005400889997,149.33081379000214,53194.40964192
2024-09-05,19:45:52.000,249,11066180,124685,0,1725565551,13692.985191959997,149.11229076000018,53194.44457752001
2024-09-05,19:45:53.000,249,11066176,124565,0,1725565552,13692.938037790002,148.943111640001,53194.59829416
2024-09-05,19:45:54.000,249,11066193,124685,0,1725565553,13692.917828860001,148.76688339000248,53194.67515248
2024-09-05,19:45:55.000,249,11066172,124285,0,1725565554,13692.904356239997,148.61885166000138,53194.689126720004
2024-09-05,19:45:56.000,249,11066183,124485,0,1725565555,13692.877411000001,148.4708199300003,53194.81489488
2024-09-05,19:45:57.000,249,11066211,124485,0,1725565556,13692.796575280001,148.40032862999942,53194.807907760005
2024-09-05,19:45:58.000,249,11066213,124645,0,1725565557,13692.722475869996,148.3227881999992,53194.86380472
2024-09-05,19:45:59.000,249,11066143,124525,0,1725565558,13692.61469491,148.27344429000368,53194.821882
2024-09-05,19:46:00.000,249,11066164,124565,0,1725565559,13692.49344133,148.21705125000153,53194.87079184001
2024-09-05,19:46:01.000,249,11066179,124485,0,1725565560,13692.439550849995,148.2029529900028,53194.83585624
2024-09-05,19:46:02.000,249,11066194,124525,0,1725565561,13692.32503357999,148.2029529900028,53194.91271456
2024-09-05,19:46:03.000,249,11066161,124525,0,1725565562,13692.237461549994,148.24524776999897,53194.84284336
2024-09-05,19:46:04.000,249,11066179,124645,0,1725565563,13692.183571069989,148.26639516000432,53194.91271456
2024-09-05,19:46:05.000,249,11066160,124405,0,1725565564,13692.102735349989,148.35803385000327,53194.89874032001
2024-09-05,19:46:06.000,249,11066204,124405,0,1725565565,13692.062317489988,148.39327950000006,53194.905727440004
2024-09-05,19:46:07.000,249,11066187,124125,0,1725565566,13692.048844869998,148.52721297000244,53194.877778960006
2024-09-05,19:46:08.000,249,11066201,124365,0,1725565567,13692.069053799998,148.61885166000138,53194.87079184001
2024-09-05,19:46:09.000,249,11066151,124605,0,1725565568,13692.129680589998,148.72458860999905,53194.905727440004
2024-09-05,19:46:10.000,249,11066196,124125,0,1725565569,13692.170098449998,148.75278513000376,53194.88476608
2024-09-05,19:46:11.000,249,11066178,124565,0,1725565570,13692.28461571999,148.85147295000206,53194.905727440004
2024-09-05,19:46:12.000,249,11066151,124605,0,1725565571,13692.38566036999,148.88671859999886,53194.95463728
2024-09-05,19:46:13.000,249,11066131,124645,0,1725565572,13692.45302347,148.943111640001,53194.91271456
2024-09-05,19:46:14.000,249,11066181,124365,0,1725565573,13692.56754073999,148.96425902999908,53195.01053424
2024-09-05,19:46:15.000,249,11066207,124605,0,1725565574,13692.71573956,149.02065207000123,53195.03848272001
2024-09-05,19:46:16.000,249,11066179,124485,0,1725565575,13692.75615742,149.01360294000187,53195.01053424
2024-09-05,19:46:17.000,249,11066198,123885,0,1725565576,13692.816784210001,149.07704511000338,53195.12931528
2024-09-05,19:46:18.000,249,11066141,124285,0,1725565577,13692.823520519996,149.11933988999954,53195.08040544
2024-09-05,19:46:19.000,249,11066171,124325,0,1725565578,13692.843729449996,149.1263890199989,53195.08040544
2024-09-05,19:46:20.000,249,11066222,124445,0,1725565579,13692.783102659996,149.1545855400036,53195.12232816
2024-09-05,19:46:21.000,249,11066183,124325,0,1725565580,13692.783102659996,149.1757329300017,53195.11534104001
2024-09-05,19:46:22.000,249,11066180,124405,0,1725565581,13692.769630039991,149.16868380000233,53195.094379680006
2024-09-05,19:46:23.000,249,11066192,124485,0,1725565582,13692.73594849,149.11229076000018,53195.094379680006
2024-09-05,19:46:24.000,249,11066249,124285,0,1725565583,13692.77636635,149.0417994599993,53195.094379680006
2024-09-05,19:46:25.000,249,11066199,124245,0,1725565584,13692.73594849,148.95016077000037,53195.20617360001
2024-09-05,19:46:26.000,249,11066189,124605,0,1725565585,13692.73594849,148.816227299998,53195.17822512
2024-09-05,19:46:27.000,249,11066222,124365,0,1725565586,13692.749421109991,148.7316377399984,53195.171238
2024-09-05,19:46:28.000,249,11066235,124285,0,1725565587,13692.75615742,148.52721297000244,53195.20617360001
2024-09-05,19:46:29.000,249,11066239,124325,0,1725565588,13692.762893729996,148.37213211000198,53195.19918648
2024-09-05,19:46:30.000,249,11066173,124245,0,1725565589,13692.68879431999,148.2029529900028,53195.171238
2024-09-05,19:46:31.000,249,11066179,124645,0,1725565590,13692.68879431999,148.15360908000002,53195.213160720006
2024-09-05,19:46:32.000,249,11066217,124485,0,1725565591,13692.62816752999,148.05492126000172,53195.29001904
2024-09-05,19:46:33.000,249,11066185,124485,0,1725565592,13692.560804429995,147.98442996000085,53195.29001904
2024-09-05,19:46:34.000,249,11066230,124045,0,1725565593,13692.500177639995,147.9773808300015,53195.33194176001
2024-09-05,19:46:35.000,249,11066240,124285,0,1725565594,13692.42607822999,147.9914790900002,53195.36687736
2024-09-05,19:46:36.000,249,11066167,124205,0,1725565595,13692.34524250999,148.040823000003,53195.33194176001
2024-09-05,19:46:37.000,249,11066177,124245,0,1725565596,13692.298088339994,148.11131430000387,53195.359890240004
2024-09-05,19:46:38.000,249,11066221,124285,0,1725565597,13692.250934169999,148.1395108200013,53195.35290312001
2024-09-05,19:46:39.000,249,11066162,124805,0,1725565598,13692.170098449998,148.1888547300041,53195.33194176001
2024-09-05,19:46:40.000,249,11066184,124485,0,1725565599,13692.089262729998,148.26639516000432,53195.25508344001
2024-09-05,19:46:41.000,249,11066184,124285,0,1725565600,13692.102735349989,148.30164081000112,53195.380851600006
2024-09-05,19:46:42.000,249,11066284,123965,0,1725565601,13692.089262729998,148.32983732999855,53195.28303192001
2024-09-05,19:46:43.000,249,11066172,124285,0,1725565602,13692.015163319993,148.3862303700007,53195.262070560006
2024-09-05,19:46:44.000,249,11066180,124325,0,1725565603,13692.028635939998,148.3862303700007,53195.29001904
2024-09-05,19:46:45.000,249,11066193,123885,0,1725565604,13691.994954389993,148.3862303700007,53195.25508344001
2024-09-05,19:46:46.000,249,11066199,124485,0,1725565605,13691.988218079998,148.31573906999984,53195.262070560006
2024-09-05,19:46:47.000,249,11066175,124485,0,1725565606,13691.981481770003,148.2875425500024,53195.22014784
2024-09-05,19:46:48.000,249,11066196,124365,0,1725565607,13692.028635939998,148.28049342000304,53195.22713496
2024-09-05,19:46:49.000,249,11066157,124365,0,1725565608,13692.102735349989,148.26639516000432,53195.262070560006
2024-09-05,19:46:50.000,249,11066165,124005,0,1725565609,13692.176834759994,148.2875425500024,53195.20617360001
2024-09-05,19:46:51.000,249,11066188,124245,0,1725565610,13692.33176989,148.34393559000455,53195.213160720006
2024-09-05,19:46:52.000,249,11066194,124165,0,1725565611,13692.520386569995,148.37918124000134,53195.192199360004
2024-09-05,19:46:53.000,249,11066138,124125,0,1725565612,13692.71573956,148.42852515000413,53195.241109200004
2024-09-05,19:46:54.000,249,11066214,124405,0,1725565613,13692.870674689992,148.51311471000372,53195.192199360004
2024-09-05,19:46:55.000,249,11066201,124165,0,1725565614,13692.911092549992,148.5695077499986,53195.28303192001
2024-09-05,19:46:56.000,249,11066163,124165,0,1725565615,13692.985191959997,148.65409730999818,53195.29001904
2024-09-05,19:46:57.000,249,11066210,124285,0,1725565616,13692.904356239997,148.71049035000033,53195.30399328001
2024-09-05,19:46:58.000,249,11066191,124325,0,1725565617,13692.762893729996,148.78803078000055,53195.32495464
2024-09-05,19:46:59.000,249,11066132,124405,0,1725565618,13692.59448598,148.85147295000206,53195.32495464
2024-09-05,19:47:00.000,249,11066199,123925,0,1725565619,13692.34524250999,148.93606251000165,53195.32495464
2024-09-05,19:47:01.000,249,11066206,124085,0,1725565620,13692.042108559988,148.9290133800023,53195.29700616
2024-09-05,19:47:02.000,249,11066190,124325,0,1725565621,13691.806337709997,148.92196425000293,53195.24809632
2024-09-05,19:47:03.000,249,11066221,124365,0,1725565622,13691.530148999991,148.8444238200027,53195.30399328001
2024-09-05,19:47:04.000,249,11066211,124165,0,1725565623,13691.30785076999,148.76688339000248,53195.28303192001
2024-09-05,19:47:05.000,249,11066215,124165,0,1725565624,13691.17312457,148.66819557000417,53195.29700616
2024-09-05,19:47:06.000,249,11066130,124325,0,1725565625,13691.119234089994,148.56245861999923,53195.2760448
2024-09-05,19:47:07.000,249,11066235,124725,0,1725565626,13691.17312457,148.47786905999965,53195.29700616
2024-09-05,19:47:08.000,249,11066223,123805,0,1725565627,13691.24722397999,148.35803385000327,53195.22713496
2024-09-05,19:47:09.000,249,11066201,123885,0,1725565628,13691.402159109995,148.30868994000048,53195.241109200004
2024-09-05,19:47:10.000,249,11066190,124045,0,1725565629,13691.644666269996,148.27344429000368,53195.29001904
2024-09-05,19:47:11.000,249,11066195,124245,0,1725565630,13691.860228190002,148.21705125000153,53195.26905768
2024-09-05,19:47:12.000,249,11066211,124525,0,1725565631,13692.089262729998,148.15360908000002,53195.262070560006
2024-09-05,19:47:13.000,249,11066190,124165,0,1725565632,13692.271143099999,148.1395108200013,53195.28303192001
2024-09-05,19:47:14.000,249,11066207,125125,0,1725565633,13692.439550849995,148.06901952000044,53195.22713496
2024-09-05,19:47:15.000,249,11066201,124965,0,1725565634,13692.520386569995,148.00557734999893,53195.28303192001
2024-09-05,19:47:16.000,249,11066191,124765,0,1725565635,13692.560804429995,147.94918431000406,53195.213160720006
2024-09-05,19:47:17.000,249,11066179,124805,0,1725565636,13692.61469491,147.8786930100032,53195.26905768
2024-09-05,19:47:18.000,249,11066249,125085,0,1725565637,13692.601222289995,147.75180867000017,53195.28303192001
2024-09-05,19:47:19.000,249,11066220,124805,0,1725565638,13692.53385919,147.68836649999866,53195.28303192001
2024-09-05,19:47:20.000,249,11066187,124845,0,1725565639,13692.49344133,147.56853129000228,53195.33194176001
2024-09-05,19:47:21.000,249,11066212,124805,0,1725565640,13692.38566036999,147.45574520999799,53195.359890240004
2024-09-05,19:47:22.000,249,11066202,124525,0,1725565641,13692.291352029999,147.35705738999968,53195.359890240004
2024-09-05,19:47:23.000,249,11066233,124285,0,1725565642,13692.170098449998,147.21607478999795,53195.29700616
2024-09-05,19:47:24.000,249,11066177,124365,0,1725565643,13692.129680589998,147.13853435999772,53195.2760448
2024-09-05,19:47:25.000,249,11066167,124165,0,1725565644,13692.042108559988,147.11738696999964,53195.38783872
2024-09-05,19:47:26.000,249,11066200,124285,0,1725565645,13691.988218079998,147.0891904500022,53195.35290312001
2024-09-05,19:47:27.000,249,11066196,124365,0,1725565646,13692.028635939998,147.06804306000413,53195.345916
2024-09-05,19:47:28.000,249,11066210,123965,0,1725565647,13692.001690699988,147.11033784000028,53195.310980400005
2024-09-05,19:47:29.000,249,11066143,124285,0,1725565648,13692.095999039993,147.15968175000307,53195.310980400005
2024-09-05,19:47:30.000,249,11066209,123965,0,1725565649,13692.136416899993,147.21607478999795,53195.29700616
2024-09-05,19:47:31.000,249,11066208,124125,0,1725565650,13692.163362139989,147.28656608999881,53195.29700616
2024-09-05,19:47:32.000,249,11066170,124165,0,1725565651,13692.237461549994,147.3711556499984,53195.31796752
2024-09-05,19:47:33.000,249,11066203,124245,0,1725565652,13692.311560959999,147.44164694999927,53195.35290312001
2024-09-05,19:47:34.000,249,11066180,124325,0,1725565653,13692.42607822999,147.49803999000142,53195.31796752
2024-09-05,19:47:35.000,249,11066254,124325,0,1725565654,13692.500177639995,147.52623650999885,53195.37386448001
2024-09-05,19:47:36.000,249,11066159,124165,0,1725565655,13692.57427705,147.5332856399982,53195.408800080004
2024-09-05,19:47:37.000,249,11066260,124125,0,1725565656,13692.62816752999,147.56853129000228,53195.42277432001
2024-09-05,19:47:38.000,249,11066171,124205,0,1725565657,13692.64837645999,147.52623650999885,53195.36687736
2024-09-05,19:47:39.000,249,11066218,124405,0,1725565658,13692.68879431999,147.56853129000228,53195.37386448001
2024-09-05,19:47:40.000,249,11066207,124285,0,1725565659,13692.661849079996,147.57558042000164,53195.35290312001
2024-09-05,19:47:41.000,249,11066184,124005,0,1725565660,13692.682058009996,147.63902259000315,53195.345916
2024-09-05,19:47:42.000,249,11066182,124285,0,1725565661,13692.71573956,147.70246476000466,53195.408800080004
2024-09-05,19:47:43.000,249,11066185,124325,0,1725565662,13692.709003249991,147.82229997000104,53195.37386448001
2024-09-05,19:47:44.000,249,11066229,124165,0,1725565663,13692.749421109991,147.95623344000342,53195.37386448001
2024-09-05,19:47:45.000,249,11066223,124285,0,1725565664,13692.709003249991,148.09721603999787,53195.35290312001
2024-09-05,19:47:46.000,249,11066185,124285,0,1725565665,13692.709003249991,148.25229689999833,53195.30399328001
2024-09-05,19:47:47.000,249,11066208,124405,0,1725565666,13692.661849079996,148.3862303700007,53195.36687736
2024-09-05,19:47:48.000,249,11066232,124325,0,1725565667,13692.61469491,148.52016384000308,53195.359890240004
2024-09-05,19:47:49.000,249,11066185,124245,0,1725565668,13692.58774966999,148.57655687999795,53195.37386448001
2024-09-05,19:47:50.000,249,11066188,124245,0,1725565669,13692.55406812,148.60475340000266,53195.310980400005
2024-09-05,19:47:51.000,249,11066204,124285,0,1725565670,13692.55406812,148.60475340000266,53195.33892888
2024-09-05,19:47:52.000,249,11066169,124165,0,1725565671,13692.54733180999,148.5977042700033,53195.31796752
2024-09-05,19:47:53.000,249,11066162,124485,0,1725565672,13692.57427705,148.484918189999,53195.33194176001
2024-09-05,19:47:54.000,249,11066145,124165,0,1725565673,13692.59448598,148.37213211000198,53195.359890240004
2024-09-05,19:47:55.000,249,11066174,124325,0,1725565674,13692.61469491,148.24524776999897,53195.40181296001
2024-09-05,19:47:56.000,249,11066163,124485,0,1725565675,13692.65511277,148.09721603999787,53195.429761440006
2024-09-05,19:47:57.000,249,11066168,124245,0,1725565676,13692.71573956,147.87164388000383,53195.44373568
2024-09-05,19:47:58.000,249,11066175,124285,0,1725565677,13692.769630039991,147.70246476000466,53195.408800080004
2024-09-05,19:47:59.000,249,11066205,124205,0,1725565678,13692.816784210001,147.49099086000206,53195.40181296001
2024-09-05,19:48:00.000,249,11066144,124125,0,1725565679,13692.857202070001,147.3359100000016,53195.4157872
2024-09-05,19:48:01.000,249,11066146,124445,0,1725565680,13692.971719339992,147.11738696999964,53195.49963264001
2024-09-05,19:48:02.000,249,11066181,124485,0,1725565681,13693.012137199992,146.9270604600024,53195.47168416001
2024-09-05,19:48:03.000,249,11066170,124365,0,1725565682,13693.099709230002,146.80722524999874,53195.44373568
2024-09-05,19:48:04.000,249,11066198,124205,0,1725565683,13693.133390779993,146.65919351999764,53195.49963264001
2024-09-05,19:48:05.000,249,11066208,124445,0,1725565684,13693.194017569993,146.50411266000447,53195.49264552
2024-09-05,19:48:06.000,249,11066145,124685,0,1725565685,13693.220962809988,146.41247396999825,53195.478671280005
2024-09-05,19:48:07.000,249,11066165,124525,0,1725565686,13693.214226499993,146.3701791900021,53195.49264552
2024-09-05,19:48:08.000,249,11066241,124245,0,1725565687,13693.187281259998,146.39837570999953,53195.4856584
2024-09-05,19:48:09.000,249,11066165,124285,0,1725565688,13693.140127090002,146.4336213600036,53195.44373568
2024-09-05,19:48:10.000,249,11066223,124205,0,1725565689,13693.072763989992,146.55345656999998,53195.44373568
2024-09-05,19:48:11.000,249,11066208,124045,0,1725565690,13692.924565169997,146.65214438999828,53195.47168416001
2024-09-05,19:48:12.000,249,11066209,124445,0,1725565691,13692.857202070001,146.8142743799981,53195.50661976
2024-09-05,19:48:13.000,249,11066190,124245,0,1725565692,13692.749421109991,146.9905026300039,53195.49963264001
2024-09-05,19:48:14.000,249,11066167,124325,0,1725565693,13692.661849079996,147.1878782700005,53195.548542480006
2024-09-05,19:48:15.000,249,11066256,124365,0,1725565694,13692.540595499995,147.35705738999968,53195.54155536001
2024-09-05,19:48:16.000,249,11066208,124325,0,1725565695,13692.419341919995,147.47689260000334,53195.478671280005
2024-09-05,19:48:17.000,249,11066250,124205,0,1725565696,13692.298088339994,147.5473839000042,53195.45770992
2024-09-05,19:48:18.000,249,11066198,124325,0,1725565697,13692.26440678999,147.5191873799995,53195.45072280001
2024-09-05,19:48:19.000,249,11066186,124685,0,1725565698,13692.203779999989,147.44164694999927,53195.37386448001
2024-09-05,19:48:20.000,249,11066208,124405,0,1725565699,13692.203779999989,147.3006643500048,53195.40181296001
2024-09-05,19:48:21.000,249,11066225,124405,0,1725565700,13692.250934169999,147.124436099999,53195.31796752
2024-09-05,19:48:22.000,249,11066164,124365,0,1725565701,13692.318297269994,146.9270604600024,53195.29700616
2024-09-05,19:48:23.000,249,11066220,124445,0,1725565702,13692.439550849995,146.7437830800045,53195.29700616
2024-09-05,19:48:24.000,249,11066199,124325,0,1725565703,13692.601222289995,146.57460395999806,53195.26905768
2024-09-05,19:48:25.000,249,11066154,124325,0,1725565704,13692.796575280001,146.4336213600036,53195.2760448
2024-09-05,19:48:26.000,249,11066186,124405,0,1725565705,13692.944774099997,146.2714913700038,53195.241109200004
2024-09-05,19:48:27.000,249,11066212,124245,0,1725565706,13693.140127090002,146.22919659000036,53195.241109200004
2024-09-05,19:48:28.000,249,11066187,124525,0,1725565707,13693.369161629998,146.25034397999843,53195.262070560006
2024-09-05,19:48:29.000,249,11066214,124605,0,1725565708,13693.517360449994,146.31378614999994,53195.15027664
2024-09-05,19:48:30.000,249,11066169,124325,0,1725565709,13693.699240819995,146.39132658000017,53195.17822512
2024-09-05,19:48:31.000,249,11066186,124645,0,1725565710,13693.87438488,146.4829652699991,53195.23412208001
2024-09-05,19:48:32.000,249,11066162,124245,0,1725565711,13694.015847390001,146.6168987400015,53195.22713496
2024-09-05,19:48:33.000,249,11066196,124645,0,1725565712,13694.103419419996,146.7296848199985,53195.2760448
2024-09-05,19:48:34.000,249,11066190,124565,0,1725565713,13694.170782519992,146.75083221000386,53195.2760448
2024-09-05,19:48:35.000,249,11066155,124485,0,1725565714,13694.224672999997,146.8142743799981,53195.29001904
2024-09-05,19:48:36.000,249,11066232,124445,0,1725565715,13694.258354550002,146.76493047000258,53195.29001904
2024-09-05,19:48:37.000,249,11066184,124485,0,1725565716,13694.258354550002,146.7155865599998,53195.30399328001
2024-09-05,19:48:38.000,249,11066166,124485,0,1725565717,13694.251618239992,146.57460395999806,53195.33892888
2024-09-05,19:48:39.000,249,11066191,124445,0,1725565718,13694.177518830002,146.41952310000488,53195.33194176001
2024-09-05,19:48:40.000,249,11066223,124485,0,1725565719,13694.177518830002,146.27854050000315,53195.32495464
2024-09-05,19:48:41.000,249,11066212,124565,0,1725565720,13694.164046209997,146.10231225000462,53195.36687736
2024-09-05,19:48:42.000,249,11066201,124525,0,1725565721,13694.096683110001,145.96132965000288,53195.35290312001
2024-09-05,19:48:43.000,249,11066184,124325,0,1725565722,13694.049528939991,145.84149443999922,53195.345916
2024-09-05,19:48:44.000,249,11066163,124405,0,1725565723,13693.988902149991,145.72165923000284,53195.31796752
2024-09-05,19:48:45.000,249,11066189,124765,0,1725565724,13693.928275359991,145.65116793000198,53195.39482584
2024-09-05,19:48:46.000,249,11066215,125165,0,1725565725,13693.820494399995,145.5665783700024,53195.408800080004
2024-09-05,19:48:47.000,249,11066174,125285,0,1725565726,13693.70597712999,145.5665783700024,53195.40181296001
2024-09-05,19:48:48.000,249,11066223,124925,0,1725565727,13693.62514140999,145.53133271999832,53195.4856584
2024-09-05,19:48:49.000,249,11066122,125365,0,1725565728,13693.470206279999,145.58772576000047,53195.478671280005
2024-09-05,19:48:50.000,249,11066208,125245,0,1725565729,13693.355689009994,145.65116793000198,53195.49264552
2024-09-05,19:48:51.000,249,11066208,124445,0,1725565730,13693.187281259998,145.64411880000262,53195.44373568
2024-09-05,19:48:52.000,249,11066155,124285,0,1725565731,13693.099709230002,145.71461010000348,53195.51360688
2024-09-05,19:48:53.000,249,11066163,124485,0,1725565732,13693.018873510002,145.77805226999772,53195.548542480006
2024-09-05,19:48:54.000,249,11066186,124285,0,1725565733,13692.991928269992,145.83444530999986,53195.46469704
2024-09-05,19:48:55.000,249,11066215,124645,0,1725565734,13692.971719339992,145.86969096000394,53195.51360688
2024-09-05,19:48:56.000,249,11066143,124525,0,1725565735,13693.018873510002,145.8767400900033,53195.50661976
2024-09-05,19:48:57.000,249,11066195,124605,0,1725565736,13693.113181849993,145.91903486999945,53195.44373568
2024-09-05,19:48:58.000,249,11066117,124485,0,1725565737,13693.274853289993,145.86969096000394,53195.52059400001
2024-09-05,19:48:59.000,249,11066166,124325,0,1725565738,13693.396106869994,145.85559269999794,53195.5555296
2024-09-05,19:49:00.000,249,11066196,124605,0,1725565739,13693.456733659994,145.8273961800005,53195.4856584
2024-09-05,19:49:01.000,249,11066152,124645,0,1725565740,13693.58472354999,145.763954009999,53195.4856584
2024-09-05,19:49:02.000,249,11066191,124805,0,1725565741,13693.72618605999,145.67231532000005,53195.49963264001
2024-09-05,19:49:03.000,249,11066189,124525,0,1725565742,13693.759867609995,145.64411880000262,53195.49264552
2024-09-05,19:49:04.000,249,11066249,124485,0,1725565743,13693.79354916,145.5454309800043,53195.50661976
2024-09-05,19:49:05.000,249,11066165,124725,0,1725565744,13693.86764856999,145.48903794000216,53195.53456824
2024-09-05,19:49:06.000,249,11066215,124725,0,1725565745,13693.89459381,145.36215359999915,53195.49963264001
2024-09-05,19:49:07.000,249,11066140,124645,0,1725565746,13693.91480274,145.31280969000363,53195.46469704
2024-09-05,19:49:08.000,249,11066210,124725,0,1725565747,13693.961956909996,145.24231839000277,53195.49264552
2024-09-05,19:49:09.000,249,11066192,124365,0,1725565748,13694.063001559996,145.15772883000318,53195.52059400001
2024-09-05,19:49:10.000,249,11066154,124605,0,1725565749,13694.130364659992,145.03789361999952,53195.53456824
2024-09-05,19:49:11.000,249,11066161,124805,0,1725565750,13694.217936690002,144.91805841000314,53195.52059400001
2024-09-05,19:49:12.000,249,11066220,124965,0,1725565751,13694.305508719997,144.80527232999884,53195.49264552
2024-09-05,19:49:13.000,249,11066166,124485,0,1725565752,13694.420025990003,144.70658451000054,53195.49963264001
2024-09-05,19:49:14.000,249,11066166,124845,0,1725565753,13694.554752189993,144.59379843000352,53195.45770992
2024-09-05,19:49:15.000,249,11066189,124485,0,1725565754,13694.642324219989,144.58674930000416,53195.47168416001
2024-09-05,19:49:16.000,249,11066242,124645,0,1725565755,13694.74336886999,144.60789669000224,53195.51360688
2024-09-05,19:49:17.000,249,11066239,124645,0,1725565756,13694.878095069995,144.69248625000182,53195.56251672
2024-09-05,19:49:18.000,249,11066164,124565,0,1725565757,13694.95219448,144.84051798000291,53195.576490960004
2024-09-05,19:49:19.000,249,11066173,124525,0,1725565758,13695.04650281999,145.03789361999952,53195.63937504001
2024-09-05,19:49:20.000,249,11066170,124645,0,1725565759,13695.11386592,145.24936752000212,53195.68129776
2024-09-05,19:49:21.000,249,11066155,124445,0,1725565760,13695.140811159996,145.52428358999896,53195.646362160005
2024-09-05,19:49:22.000,249,11066179,124565,0,1725565761,13695.167756399991,145.80624879000243,53195.695272000004
2024-09-05,19:49:23.000,249,11066169,124485,0,1725565762,13695.17449271,146.04591921000247,53195.72322048
2024-09-05,19:49:24.000,249,11066115,124365,0,1725565763,13695.140811159996,146.2855896300025,53195.765143200006
2024-09-05,19:49:25.000,249,11066163,124565,0,1725565764,13695.06671174999,146.49001439999847,53195.8000788
2024-09-05,19:49:26.000,249,11066203,124885,0,1725565765,13694.979139719995,146.5957513500034,53195.84200152
2024-09-05,19:49:27.000,249,11066246,124725,0,1725565766,13694.84441351999,146.70853743000043,53195.95379544001
2024-09-05,19:49:28.000,249,11066139,124405,0,1725565767,13694.74336886999,146.75083221000386,53196.0096924
2024-09-05,19:49:29.000,249,11066211,124205,0,1725565768,13694.554752189993,146.75083221000386,53196.04462800001
2024-09-05,19:49:30.000,249,11066195,124645,0,1725565769,13694.366135509998,146.7437830800045,53196.09353784001
2024-09-05,19:49:31.000,249,11066139,124605,0,1725565770,13694.197727760002,146.7155865599998,53196.12148632001
2024-09-05,19:49:32.000,249,11066215,124885,0,1725565771,13694.036056320001,146.680340910003,53196.14244768001
2024-09-05,19:49:33.000,249,11066195,124725,0,1725565772,13693.860912259996,146.58870222000405,53196.20533176
2024-09-05,19:49:34.000,249,11066218,124405,0,1725565773,13693.79354916,146.56050569999934,53196.17738328
2024-09-05,19:49:35.000,249,11066188,124605,0,1725565774,13693.59145986,146.56050569999934,53196.14244768001
2024-09-05,19:49:36.000,249,11066251,124445,0,1725565775,13693.48367889999,146.51116179000383,53196.17039616001
2024-09-05,19:49:37.000,249,11066182,124685,0,1725565776,13693.429788419999,146.5323091800019,53196.100524960006
2024-09-05,19:49:38.000,249,11066167,124405,0,1725565777,13693.348952699998,146.55345656999998,53196.13546056
2024-09-05,19:49:39.000,249,11066209,124525,0,1725565778,13693.261380669988,146.5957513500034,53196.09353784001
2024-09-05,19:49:40.000,249,11066170,124685,0,1725565779,13693.234435429993,146.60984961000213,53196.08655072
2024-09-05,19:49:41.000,249,11066160,124685,0,1725565780,13693.180544950003,146.58870222000405,53196.08655072
2024-09-05,19:49:42.000,249,11066206,124805,0,1725565781,13693.119918160002,146.57460395999806,53196.079563600004
2024-09-05,19:49:43.000,249,11066207,124645,0,1725565782,13693.045818749997,146.54640744000062,53196.05860224
2024-09-05,19:49:44.000,249,11066166,124365,0,1725565783,13692.931301479992,146.49706352999783,53196.030653760004
2024-09-05,19:49:45.000,249,11066159,124765,0,1725565784,13692.783102659996,146.41247396999825,53196.030653760004
2024-09-05,19:49:46.000,249,11066198,124685,0,1725565785,13692.641640149996,146.37722832000145,53196.07257648001
2024-09-05,19:49:47.000,249,11066190,124605,0,1725565786,13692.45302347,146.27854050000315,53196.01667952
2024-09-05,19:49:48.000,249,11066189,124605,0,1725565787,13692.197043689994,146.1234596400027,53196.04462800001
2024-09-05,19:49:49.000,249,11066175,124685,0,1725565788,13692.042108559988,145.95428052000352,53196.030653760004
2024-09-05,19:49:50.000,249,11066208,124645,0,1725565789,13691.833282949992,145.75690487999964,53195.96078256
2024-09-05,19:49:51.000,249,11066195,124525,0,1725565790,13691.691820439992,145.48903794000216,53195.932834080006
2024-09-05,19:49:52.000,249,11066171,125325,0,1725565791,13691.563830549996,145.24231839000277,53195.89091136
2024-09-05,19:49:53.000,249,11066246,124685,0,1725565792,13691.47625852,144.974451449998,53195.83501440001
2024-09-05,19:49:54.000,249,11066168,124605,0,1725565793,13691.42910434999,144.74887929000397,53195.814053040005
2024-09-05,19:49:55.000,249,11066188,124445,0,1725565794,13691.321323389995,144.5656019099988,53195.8000788
2024-09-05,19:49:56.000,249,11066206,124645,0,1725565795,13691.31458708,144.39642278999963,53195.77213032
2024-09-05,19:49:57.000,249,11066219,124285,0,1725565796,13691.31458708,144.27658758000325,53195.75116896
2024-09-05,19:49:58.000,249,11066175,124965,0,1725565797,13691.260696599995,144.21314541000174,53195.72322048
2024-09-05,19:49:59.000,249,11066164,124565,0,1725565798,13691.28764183999,144.29773497000133,53195.68828488001
2024-09-05,19:50:00.000,249,11066196,124645,0,1725565799,13691.280905529995,144.41052104999835,53195.72322048
2024-09-05,19:50:01.000,249,11066155,124645,0,1725565800,13691.260696599995,144.58674930000416,53195.695272000004
2024-09-05,19:50:02.000,249,11066220,124645,0,1725565801,13691.220278739995,144.84756711000227,53195.65334928
2024-09-05,19:50:03.000,249,11066235,124405,0,1725565802,13691.20680611999,145.15772883000318,53195.6603364
2024-09-05,19:50:04.000,249,11066258,124525,0,1725565803,13691.13270671,145.4185466400013,53195.65334928
2024-09-05,19:50:05.000,249,11066213,124725,0,1725565804,13691.08555253999,145.68641357999877,53195.68828488001
2024-09-05,19:50:06.000,249,11066197,124485,0,1725565805,13691.04513467999,145.9401822600048,53195.68828488001
2024-09-05,19:50:07.000,249,11066194,124445,0,1725565806,13691.018189439994,146.17985268000484,53195.744181840004
2024-09-05,19:50:08.000,249,11066168,124325,0,1725565807,13690.991244199999,146.4054248399989,53195.6603364
2024-09-05,19:50:09.000,249,11066182,124365,0,1725565808,13690.930617409998,146.52526005000254,53195.68828488001
2024-09-05,19:50:10.000,249,11066195,124285,0,1725565809,13690.816100139993,146.70148830000107,53195.597452320006
2024-09-05,19:50:11.000,249,11066175,124365,0,1725565810,13690.802627519988,146.7790287300013,53195.67431064
2024-09-05,19:50:12.000,249,11066226,124525,0,1725565811,13690.694846559993,146.82132351000473,53195.646362160005
2024-09-05,19:50:13.000,249,11066197,124445,0,1725565812,13690.674637629993,146.80722524999874,53195.66732352001
2024-09-05,19:50:14.000,249,11066206,124325,0,1725565813,13690.627483459997,146.79312699000002,53195.65334928
2024-09-05,19:50:15.000,249,11066198,124405,0,1725565814,13690.640956080002,146.75788134000322,53195.72322048
2024-09-05,19:50:16.000,249,11066217,124285,0,1725565815,13690.634219769992,146.65214438999828,53195.70225912
2024-09-05,19:50:17.000,249,11066142,125485,0,1725565816,13690.667901319997,146.5675548299987,53195.77213032
2024-09-05,19:50:18.000,249,11066206,125285,0,1725565817,13690.688110249997,146.49001439999847,53195.765143200006
2024-09-05,19:50:19.000,249,11066156,125165,0,1725565818,13690.755473349993,146.42657223000424,53195.7302076
2024-09-05,19:50:20.000,249,11066195,125245,0,1725565819,13690.802627519988,146.41247396999825,53195.70924624001
2024-09-05,19:50:21.000,249,11066243,125245,0,1725565820,13690.809363829998,146.4054248399989,53195.75815608001
2024-09-05,19:50:22.000,249,11066248,124645,0,1725565821,13690.802627519988,146.44067049000296,53195.716233360006
2024-09-05,19:50:23.000,249,11066180,124405,0,1725565822,13690.809363829998,146.5323091800019,53195.79309168
2024-09-05,19:50:24.000,249,11066171,124485,0,1725565823,13690.735264419993,146.64509525999893,53195.80706592001
2024-09-05,19:50:25.000,249,11066207,124405,0,1725565824,13690.654428699992,146.80017611999938,53195.78610456001
2024-09-05,19:50:26.000,249,11066195,124525,0,1725565825,13690.546647739997,146.95525697999983,53195.77911744
2024-09-05,19:50:27.000,249,11066199,124365,0,1725565826,13690.432130469992,147.11738696999964,53195.73719472001
2024-09-05,19:50:28.000,249,11066193,124645,0,1725565827,13690.304140579996,147.2724678300001,53195.7302076
2024-09-05,19:50:29.000,249,11066246,124165,0,1725565828,13690.21656855,147.42754869000055,53195.744181840004
2024-09-05,19:50:30.000,249,11066189,124205,0,1725565829,13690.12899651999,147.56148216000292,53195.77213032
2024-09-05,19:50:31.000,249,11066205,124285,0,1725565830,13689.99427032,147.6319734600038,53195.765143200006
2024-09-05,19:50:32.000,249,11066215,124205,0,1725565831,13689.852807809999,147.72361215000274,53195.75116896
2024-09-05,19:50:33.000,249,11066196,124645,0,1725565832,13689.798917329994,147.73771041000145,53195.716233360006
2024-09-05,19:50:34.000,249,11066239,124245,0,1725565833,13689.718081609994,147.7941034500036,53195.77911744
2024-09-05,19:50:35.000,249,11066235,124485,0,1725565834,13689.590091719998,147.80820171000232,53195.744181840004
2024-09-05,19:50:36.000,249,11066216,124365,0,1725565835,13689.448629209997,147.87164388000383,53195.7302076
2024-09-05,19:50:37.000,249,11066210,124485,0,1725565836,13689.354320869992,147.92098778999934,53195.75116896
2024-09-05,19:50:38.000,249,11066178,124485,0,1725565837,13689.253276219992,147.91393865999999,53195.73719472001
2024-09-05,19:50:39.000,249,11066211,124365,0,1725565838,13689.11855002,147.95623344000342,53195.68828488001
2024-09-05,19:50:40.000,249,11066182,124365,0,1725565839,13689.01076905999,147.99852821999957,53195.73719472001
2024-09-05,19:50:41.000,249,11066187,124485,0,1725565840,13688.822152379995,148.04787213000236,53195.66732352001
2024-09-05,19:50:42.000,249,11066201,124245,0,1725565841,13688.69416249,148.08311777999916,53195.67431064
2024-09-05,19:50:43.000,249,11066188,124285,0,1725565842,13688.566172599989,148.08311777999916,53195.65334928
2024-09-05,19:50:44.000,249,11066240,124565,0,1725565843,13688.458391639993,148.01967560999765,53195.6254008
2024-09-05,19:50:45.000,249,11066237,124045,0,1725565844,13688.316929129993,147.95623344000342,53195.61142656
2024-09-05,19:50:46.000,249,11066205,124285,0,1725565845,13688.249566029997,147.87164388000383,53195.58347808
2024-09-05,19:50:47.000,249,11066137,124205,0,1725565846,13688.155257689992,147.78000519000489,53195.56950384001
2024-09-05,19:50:48.000,249,11066159,124285,0,1725565847,13688.128312449997,147.67426823999995,53195.50661976
2024-09-05,19:50:49.000,249,11066226,124405,0,1725565848,13688.067685659997,147.57558042000164,53195.47168416001
2024-09-05,19:50:50.000,249,11066185,124445,0,1725565849,13688.027267799996,147.51213825000013,53195.4157872
2024-09-05,19:50:51.000,249,11066187,124285,0,1725565850,13687.986849939996,147.4345978199999,53195.408800080004
2024-09-05,19:50:52.000,249,11066222,124405,0,1725565851,13687.939695770001,147.35000826000032,53195.31796752
2024-09-05,19:50:53.000,249,11066228,124125,0,1725565852,13687.906014219996,147.32886087000225,53195.24809632
2024-09-05,19:50:54.000,249,11066206,124165,0,1725565853,13687.852123739991,147.40640130000247,53195.213160720006
2024-09-05,19:50:55.000,249,11066227,124365,0,1725565854,13687.83865112,147.44869607999863,53195.17822512
2024-09-05,19:50:56.000,249,11066214,124285,0,1725565855,13687.79149694999,147.5473839000042,53195.13630240001
2024-09-05,19:50:57.000,249,11066209,124285,0,1725565856,13687.744342779995,147.70246476000466,53195.08739256001
2024-09-05,19:50:58.000,249,11066216,124205,0,1725565857,13687.71739754,147.91393865999999,53195.0314956
2024-09-05,19:50:59.000,249,11066219,124125,0,1725565858,13687.683715989995,148.1254125600026,53194.98258576
2024-09-05,19:51:00.000,249,11066222,124165,0,1725565859,13687.69045229999,148.37213211000198,53194.94066304
2024-09-05,19:51:01.000,249,11066199,124325,0,1725565860,13687.79149694999,148.61180253000202,53194.87079184001
2024-09-05,19:51:02.000,249,11066204,124085,0,1725565861,13687.912750529991,148.816227299998,53194.821882
2024-09-05,19:51:03.000,249,11066228,124045,0,1725565862,13688.101367210002,148.9783572899978,53194.82886912001
2024-09-05,19:51:04.000,249,11066224,124445,0,1725565863,13688.269774959997,149.08409424000274,53194.79393352
2024-09-05,19:51:05.000,249,11066188,124485,0,1725565864,13688.532491049998,149.16163467000297,53194.758997920006
2024-09-05,19:51:06.000,249,11066210,124405,0,1725565865,13688.74805296999,149.11933988999954,53194.72406232
2024-09-05,19:51:07.000,249,11066199,124485,0,1725565866,13688.99056012999,149.02065207000123,53194.75201080001
2024-09-05,19:51:08.000,249,11066183,124325,0,1725565867,13689.266748839997,148.85852208000142,53194.73104944001
2024-09-05,19:51:09.000,249,11066167,124165,0,1725565868,13689.462101830002,148.67524470000353,53194.75201080001
2024-09-05,19:51:10.000,249,11066165,124405,0,1725565869,13689.697872679993,148.44262341000285,53194.67515248
2024-09-05,19:51:11.000,249,11066187,124325,0,1725565870,13689.90669828999,148.2029529900028,53194.7170752
2024-09-05,19:51:12.000,249,11066203,124165,0,1725565871,13690.142469139995,147.92098778999934,53194.66816536
2024-09-05,19:51:13.000,249,11066200,124365,0,1725565872,13690.304140579996,147.6460717200025,53194.738036560004
2024-09-05,19:51:14.000,249,11066173,124325,0,1725565873,13690.533175119992,147.35705738999968,53194.73104944001
2024-09-05,19:51:15.000,249,11066191,123925,0,1725565874,13690.715055489993,147.15968175000307,53194.758997920006
2024-09-05,19:51:16.000,249,11066228,124405,0,1725565875,13690.856517999993,146.99755176000326,53194.84284336
2024-09-05,19:51:17.000,249,11066212,124085,0,1725565876,13691.031662059999,146.90591307000432,53194.83585624
2024-09-05,19:51:18.000,249,11066181,124245,0,1725565877,13691.15291564,146.87066742000025,53194.87079184001
2024-09-05,19:51:19.000,249,11066189,124445,0,1725565878,13691.20680611999,146.89181480999832,53194.84983048001
2024-09-05,19:51:20.000,249,11066198,124285,0,1725565879,13691.25396029,146.99755176000326,53194.91271456
2024-09-05,19:51:21.000,249,11066174,124165,0,1725565880,13691.20680611999,147.11738696999964,53194.98258576
2024-09-05,19:51:22.000,249,11066219,124125,0,1725565881,13691.159651949994,147.28656608999881,53194.96861152001
2024-09-05,19:51:23.000,249,11066221,124085,0,1725565882,13691.12597039999,147.44869607999863,53195.01053424
2024-09-05,19:51:24.000,249,11066246,124045,0,1725565883,13691.099025159994,147.61082606999844,53194.98258576
2024-09-05,19:51:25.000,249,11066258,124205,0,1725565884,13691.078816229994,147.75180867000017,53194.98957288
2024-09-05,19:51:26.000,249,11066187,124085,0,1725565885,13691.072079919999,147.85049648999848,53194.98957288
2024-09-05,19:51:27.000,249,11066179,124245,0,1725565886,13691.12597039999,147.98442996000085,53195.024508480004
2024-09-05,19:51:28.000,249,11066208,124205,0,1725565887,13691.159651949994,148.02672474000428,53195.024508480004
2024-09-05,19:51:29.000,249,11066206,124325,0,1725565888,13691.26743290999,148.03377387000364,53195.01053424
2024-09-05,19:51:30.000,249,11066179,124325,0,1725565889,13691.402159109995,148.040823000003,53195.0314956
2024-09-05,19:51:31.000,249,11066216,124405,0,1725565890,13691.577303170001,148.04787213000236,53195.045469840006
2024-09-05,19:51:32.000,249,11066235,124365,0,1725565891,13691.705293059997,148.01967560999765,53195.08739256001
2024-09-05,19:51:33.000,249,11066195,124485,0,1725565892,13691.860228190002,148.00557734999893,53195.05944408
2024-09-05,19:51:34.000,249,11066195,124285,0,1725565893,13691.981481770003,147.91393865999999,53195.0314956
2024-09-05,19:51:35.000,249,11066190,124205,0,1725565894,13692.109471659998,147.8786930100032,53195.024508480004
2024-09-05,19:51:36.000,249,11066151,124165,0,1725565895,13692.230725239999,147.7941034500036,53195.01752136001
2024-09-05,19:51:37.000,249,11066193,124165,0,1725565896,13692.33176989,147.7659069299989,53195.094379680006
2024-09-05,19:51:38.000,249,11066244,124045,0,1725565897,13692.45302347,147.63902259000315,53195.1013668
2024-09-05,19:51:39.000,249,11066222,124245,0,1725565898,13692.61469491,147.54033477000485,53195.08739256001
2024-09-05,19:51:40.000,249,11066161,124325,0,1725565899,13692.71573956,147.4345978199999,53195.13630240001
2024-09-05,19:51:41.000,249,11066134,124285,0,1725565900,13692.77636635,147.27951695999946,53195.15027664
2024-09-05,19:51:42.000,249,11066190,124845,0,1725565901,13692.836993140001,147.16673088000243,53195.22014784
2024-09-05,19:51:43.000,249,11066174,125205,0,1725565902,13692.863938379996,147.03984653999942,53195.15027664
2024-09-05,19:51:44.000,249,11066245,125125,0,1725565903,13692.944774099997,146.96935523999855,53195.171238
2024-09-05,19:51:45.000,249,11066185,125005,0,1725565904,13693.005400889997,146.8777165499996,53195.12232816
2024-09-05,19:51:46.000,249,11066198,124845,0,1725565905,13693.092972919992,146.8283726400041,53195.15726376
2024-09-05,19:51:47.000,249,11066214,125005,0,1725565906,13693.247908049998,146.84952003000217,53195.094379680006
2024-09-05,19:51:48.000,249,11066176,125005,0,1725565907,13693.443261039989,146.88476567999896,53195.10835392
2024-09-05,19:51:49.000,249,11066204,124245,0,1725565908,13693.638614029995,146.96935523999855,53195.045469840006
2024-09-05,19:51:50.000,249,11066197,124485,0,1725565909,13693.91480274,147.11033784000028,53195.06643120001
2024-09-05,19:51:51.000,249,11066176,124165,0,1725565910,13694.217936690002,147.27951695999946,53195.03848272001
2024-09-05,19:51:52.000,249,11066217,124285,0,1725565911,13694.514334329993,147.49099086000206,53195.024508480004
2024-09-05,19:51:53.000,249,11066185,124325,0,1725565912,13694.90504030999,147.72361215000274,53194.94765016001
2024-09-05,19:51:54.000,249,11066258,124405,0,1725565913,13695.248592119991,147.95623344000342,53194.926688800006
2024-09-05,19:51:55.000,249,11066163,124365,0,1725565914,13695.571934999993,148.19590386000345,53194.95463728
2024-09-05,19:51:56.000,249,11066175,124085,0,1725565915,13695.935695739994,148.36508298000263,53195.00354712
2024-09-05,19:51:57.000,249,11066221,124325,0,1725565916,13696.3129291,148.56245861999923,53195.01053424
2024-09-05,19:51:58.000,249,11066127,124285,0,1725565917,13696.656480910002,148.63999904999946,53195.03848272001
2024-09-05,19:51:59.000,249,11066272,124445,0,1725565918,13696.966351169998,148.65409730999818,53195.12232816
2024-09-05,19:52:00.000,249,11066158,124285,0,1725565919,13697.22233094999,148.63999904999946,53195.13630240001
2024-09-05,19:52:01.000,249,11066220,124365,0,1725565920,13697.437892869995,148.52016384000308,53195.26905768
2024-09-05,19:52:02.000,249,11066163,124165,0,1725565921,13697.639982169996,148.37213211000198,53195.37386448001
2024-09-05,19:52:03.000,249,11066140,124285,0,1725565922,13697.720817889996,148.16065820999938,53195.38783872
2024-09-05,19:52:04.000,249,11066204,124325,0,1725565923,13697.808389919992,147.94918431000406,53195.46469704
2024-09-05,19:52:05.000,249,11066160,124525,0,1725565924,13697.801653609997,147.71656302000338,53195.54155536001
2024-09-05,19:52:06.000,249,11066159,124485,0,1725565925,13697.734290510001,147.46279434000462,53195.6603364
2024-09-05,19:52:07.000,249,11066163,124325,0,1725565926,13697.660191099996,147.1878782700005,53195.70225912
2024-09-05,19:52:08.000,249,11066217,124645,0,1725565927,13697.518728589996,146.9623061099992,53195.78610456001
2024-09-05,19:52:09.000,249,11066221,124485,0,1725565928,13697.3907387,146.7296848199985,53195.82802728
2024-09-05,19:52:10.000,249,11066199,124125,0,1725565929,13697.22906726,146.52526005000254,53195.83501440001
2024-09-05,19:52:11.000,249,11066188,124205,0,1725565930,13697.053923199994,146.39837570999953,53195.911872720004
2024-09-05,19:52:12.000,249,11066186,124645,0,1725565931,13696.885515449998,146.30673702000058,53195.91885984
2024-09-05,19:52:13.000,249,11066125,124365,0,1725565932,13696.770998179993,146.24329484999907,53195.99571816
2024-09-05,19:52:14.000,249,11066210,124645,0,1725565933,13696.636271980002,146.23624571999972,53196.02366664001
2024-09-05,19:52:15.000,249,11066200,124045,0,1725565934,13696.535227330001,146.2855896300025,53196.07257648001
2024-09-05,19:52:16.000,249,11066201,124285,0,1725565935,13696.481336849996,146.34198267000465,53196.08655072
2024-09-05,19:52:17.000,249,11066183,124405,0,1725565936,13696.474600540001,146.45476875000168,53196.12847344
2024-09-05,19:52:18.000,249,11066206,124445,0,1725565937,13696.420710059996,146.49001439999847,53196.149434800005
2024-09-05,19:52:19.000,249,11066203,124325,0,1725565938,13696.420710059996,146.5816530900047,53196.1144992
2024-09-05,19:52:20.000,249,11066164,124205,0,1725565939,13696.447655299991,146.68739004000236,53196.13546056
2024-09-05,19:52:21.000,249,11066178,124285,0,1725565940,13696.501545779996,146.7296848199985,53196.149434800005
2024-09-05,19:52:22.000,249,11066218,124325,0,1725565941,13696.589117809992,146.75083221000386,53196.08655072
2024-09-05,19:52:23.000,249,11066162,124285,0,1725565942,13696.717107700002,146.80722524999874,53196.149434800005
2024-09-05,19:52:24.000,249,11066213,124205,0,1725565943,13696.892251759993,146.79312699000002,53196.149434800005
2024-09-05,19:52:25.000,249,11066144,124365,0,1725565944,13697.000032719989,146.77197960000194,53196.12847344
2024-09-05,19:52:26.000,249,11066187,124325,0,1725565945,13697.134758919994,146.75788134000322,53196.13546056
2024-09-05,19:52:27.000,249,11066137,124245,0,1725565946,13697.296430359995,146.78607786000066,53196.20533176
2024-09-05,19:52:28.000,249,11066226,124325,0,1725565947,13697.36379345999,146.78607786000066,53196.247254480004
2024-09-05,19:52:29.000,249,11066205,124565,0,1725565948,13697.47157442,146.80722524999874,53196.28219008
2024-09-05,19:52:30.000,249,11066168,123965,0,1725565949,13697.45136549,146.85656916000153,53196.2542416
2024-09-05,19:52:31.000,249,11066204,124325,0,1725565950,13697.46483810999,146.99755176000326,53196.28219008
2024-09-05,19:52:32.000,249,11066206,124485,0,1725565951,13697.437892869995,147.13148522999836,53196.29616432
2024-09-05,19:52:33.000,249,11066222,124565,0,1725565952,13697.36379345999,147.28656608999881,53196.40795824001
2024-09-05,19:52:34.000,249,11066261,123925,0,1725565953,13697.296430359995,147.40640130000247,53196.40795824001
2024-09-05,19:52:35.000,249,11066222,124245,0,1725565954,13697.20885833,147.5473839000042,53196.42193248
2024-09-05,19:52:36.000,249,11066185,124565,0,1725565955,13697.107813679999,147.65312085000187,53196.414945360004
2024-09-05,19:52:37.000,249,11066209,124285,0,1725565956,13697.134758919994,147.71656302000338,53196.40097112
2024-09-05,19:52:38.000,249,11066208,124205,0,1725565957,13697.168440469999,147.7447595400008,53196.4987908
2024-09-05,19:52:39.000,249,11066224,124365,0,1725565958,13697.24927619,147.7659069299989,53196.44988096
2024-09-05,19:52:40.000,249,11066156,124445,0,1725565959,13697.3907387,147.78000519000489,53196.484816560005
2024-09-05,19:52:41.000,249,11066151,124525,0,1725565960,13697.53220121,147.78705432000424,53196.533726400005
2024-09-05,19:52:42.000,249,11066185,124445,0,1725565961,13697.767972059992,147.72361215000274,53196.51975216
2024-09-05,19:52:43.000,249,11066180,124445,0,1725565962,13697.949852429992,147.63902259000315,53196.45686808001
2024-09-05,19:52:44.000,249,11066222,124365,0,1725565963,13698.205832209998,147.5473839000042,53196.51276504
2024-09-05,19:52:45.000,249,11066240,124405,0,1725565964,13698.374239959994,147.4839417300027,53196.568662
2024-09-05,19:52:46.000,249,11066186,124525,0,1725565965,13698.495493539995,147.42754869000055,53196.582636240004
2024-09-05,19:52:47.000,249,11066182,124325,0,1725565966,13698.61001081,147.32886087000225,53196.652507440005
2024-09-05,19:52:48.000,249,11066175,124645,0,1725565967,13698.657164979995,147.23017305000394,53196.69443016001
2024-09-05,19:52:49.000,249,11066250,124445,0,1725565968,13698.65042867,147.18082914000115,53196.8481468
2024-09-05,19:52:50.000,249,11066145,124405,0,1725565969,13698.61001081,147.11738696999964,53196.88308240001
2024-09-05,19:52:51.000,249,11066170,124085,0,1725565970,13698.455075679994,147.09623958000157,53196.96692784
2024-09-05,19:52:52.000,249,11066225,124645,0,1725565971,13698.259722689989,147.09623958000157,53197.05077328001
2024-09-05,19:52:53.000,249,11066185,124445,0,1725565972,13697.983533979997,147.09623958000157,53197.106670240006
2024-09-05,19:52:54.000,249,11066217,124205,0,1725565973,13697.687136339991,147.1878782700005,53197.09968312001
2024-09-05,19:52:55.000,249,11066238,124285,0,1725565974,13697.336848219995,147.25836957000138,53197.155580080005
2024-09-05,19:52:56.000,249,11066236,124485,0,1725565975,13697.013505339994,147.35705738999968,53197.204489920005
2024-09-05,19:52:57.000,249,11066164,125045,0,1725565976,13696.696898770002,147.45574520999799,53197.23942552
2024-09-05,19:52:58.000,249,11066158,124205,0,1725565977,13696.33313803,147.61082606999844,53197.22545128001
2024-09-05,19:52:59.000,249,11066209,124365,0,1725565978,13696.04347669999,147.73771041000145,53197.204489920005
2024-09-05,19:53:00.000,249,11066137,124325,0,1725565979,13695.821178469989,147.8786930100032,53197.204489920005
2024-09-05,19:53:01.000,249,11066181,124405,0,1725565980,13695.605616549998,148.0126264799983,53197.17654144001
2024-09-05,19:53:02.000,249,11066242,124485,0,1725565981,13695.538253450002,148.1395108200013,53197.1625672
2024-09-05,19:53:03.000,249,11066134,124325,0,1725565982,13695.544989759997,148.30868994000048,53197.19750280001
2024-09-05,19:53:04.000,249,11066246,124325,0,1725565983,13695.565198689997,148.39327950000006,53197.11365736
2024-09-05,19:53:05.000,249,11066190,124485,0,1725565984,13695.612352859993,148.49196731999837,53197.07872176001
2024-09-05,19:53:06.000,249,11066209,125525,0,1725565985,13695.713397509993,148.60475340000266,53197.07872176001
2024-09-05,19:53:07.000,249,11066216,125085,0,1725565986,13695.854860019994,148.71049035000033,53197.07173464
2024-09-05,19:53:08.000,249,11066207,124925,0,1725565987,13695.98958622,148.73868686999776,53197.07872176001
2024-09-05,19:53:09.000,249,11066203,125125,0,1725565988,13696.08389455999,148.73868686999776,53197.07173464
2024-09-05,19:53:10.000,249,11066196,124925,0,1725565989,13696.15125766,148.76688339000248,53197.06474752
2024-09-05,19:53:11.000,249,11066147,124325,0,1725565990,13696.17146659,148.66819557000417,53197.07872176001
2024-09-05,19:53:12.000,249,11066197,124605,0,1725565991,13696.198411829995,148.5836060100046,53197.12763160001
2024-09-05,19:53:13.000,249,11066226,124365,0,1725565992,13696.21188445,148.41442688999814,53197.106670240006
2024-09-05,19:53:14.000,249,11066198,124525,0,1725565993,13696.21188445,148.25229689999833,53197.14160584
2024-09-05,19:53:15.000,249,11066152,124485,0,1725565994,13696.1108398,148.05492126000172,53197.17654144001
2024-09-05,19:53:16.000,249,11066170,124445,0,1725565995,13696.02326776999,147.90688953000063,53197.22545128001
2024-09-05,19:53:17.000,249,11066162,124485,0,1725565996,13695.90201418999,147.75180867000017,53197.2324384
2024-09-05,19:53:18.000,249,11066193,124485,0,1725565997,13695.787496919998,147.66016998000123,53197.26737400001
2024-09-05,19:53:19.000,249,11066249,124325,0,1725565998,13695.578671310002,147.5473839000042,53197.36519368001
2024-09-05,19:53:20.000,249,11066210,124445,0,1725565999,13695.336164150001,147.49099086000206,53197.30929672
2024-09-05,19:53:21.000,249,11066188,124525,0,1725566000,13695.06671174999,147.47689260000334,53197.3023096
2024-09-05,19:53:22.000,249,11066180,124685,0,1725566001,13694.797259349994,147.44164694999927,53197.323270960005
2024-09-05,19:53:23.000,249,11066218,124725,0,1725566002,13694.507598019998,147.40640130000247,53197.30929672
2024-09-05,19:53:24.000,249,11066216,124245,0,1725566003,13694.332453959993,147.44164694999927,53197.3372452
2024-09-05,19:53:25.000,249,11066186,124565,0,1725566004,13694.076474180001,147.4345978199999,53197.30929672
2024-09-05,19:53:26.000,249,11066216,124285,0,1725566005,13693.901330119996,147.46279434000462,53197.26737400001
2024-09-05,19:53:27.000,249,11066140,124525,0,1725566006,13693.7531313,147.4839417300027,53197.274361120006
2024-09-05,19:53:28.000,249,11066228,124605,0,1725566007,13693.72618605999,147.49803999000142,53197.26737400001
2024-09-05,19:53:29.000,249,11066236,124525,0,1725566008,13693.68576819999,147.50508912000078,53197.22545128001
2024-09-05,19:53:30.000,249,11066180,124285,0,1725566009,13693.67229558,147.46984347000398,53197.19051568
2024-09-05,19:53:31.000,249,11066205,124645,0,1725566010,13693.699240819995,147.49099086000206,53197.21147704
2024-09-05,19:53:32.000,249,11066245,124485,0,1725566011,13693.719449749995,147.49803999000142,53197.1625672
2024-09-05,19:53:33.000,249,11066227,124565,0,1725566012,13693.679031889995,147.49099086000206,53197.16955432
2024-09-05,19:53:34.000,249,11066207,124405,0,1725566013,13693.67229558,147.4204995600012,53197.14160584
2024-09-05,19:53:35.000,249,11066141,124405,0,1725566014,13693.58472354999,147.35000826000032,53197.14859296001
2024-09-05,19:53:36.000,249,11066220,124645,0,1725566015,13693.50388782999,147.23017305000394,53197.155580080005
2024-09-05,19:53:37.000,249,11066200,124525,0,1725566016,13693.362425319989,147.11033784000028,53197.21846416001
2024-09-05,19:53:38.000,249,11066154,124485,0,1725566017,13693.133390779993,146.9270604600024,53197.22545128001
2024-09-05,19:53:39.000,249,11066243,124565,0,1725566018,13692.904356239997,146.73673394999787,53197.19051568
2024-09-05,19:53:40.000,249,11066210,124485,0,1725566019,13692.581013359995,146.56050569999934,53197.204489920005
2024-09-05,19:53:41.000,249,11066175,124245,0,1725566020,13692.203779999989,146.37722832000145,53197.253399760004
2024-09-05,19:53:42.000,249,11066165,124645,0,1725566021,13691.826546639997,146.19395094000356,53197.274361120006
2024-09-05,19:53:43.000,249,11066172,124405,0,1725566022,13691.38868648999,146.0741157299999,53197.21846416001
2024-09-05,19:53:44.000,249,11066257,124645,0,1725566023,13690.957562649994,146.00362442999904,53197.16955432
2024-09-05,19:53:45.000,249,11066214,124565,0,1725566024,13690.499493570002,145.95428052000352,53197.11365736
2024-09-05,19:53:46.000,249,11066121,124645,0,1725566025,13690.10878758999,145.9754279100016,53197.11365736
2024-09-05,19:53:47.000,249,11066222,124645,0,1725566026,13689.771972089999,146.13050877000205,53197.0228248
2024-09-05,19:53:48.000,249,11066200,124445,0,1725566027,13689.435156589992,146.32788440999866,53196.97391496
2024-09-05,19:53:49.000,249,11066217,124325,0,1725566028,13689.233067289992,146.5816530900047,53196.83417256
2024-09-05,19:53:50.000,249,11066198,124645,0,1725566029,13689.0377143,146.8142743799981,53196.771288480006
2024-09-05,19:53:51.000,249,11066164,124445,0,1725566030,13688.88951547999,147.15263262000371,53196.64552032001
2024-09-05,19:53:52.000,249,11066191,124765,0,1725566031,13688.862570239995,147.44869607999863,53196.56167488
2024-09-05,19:53:53.000,249,11066159,124445,0,1725566032,13688.82888868999,147.7306612800021,53196.484816560005
2024-09-05,19:53:54.000,249,11066175,124765,0,1725566033,13688.822152379995,148.00557734999893,53196.42193248
2024-09-05,19:53:55.000,249,11066152,124445,0,1725566034,13688.79520714,148.19590386000345,53196.317125680005
2024-09-05,19:53:56.000,249,11066156,124965,0,1725566035,13688.741316659994,148.31573906999984,53196.247254480004
2024-09-05,19:53:57.000,249,11066172,124525,0,1725566036,13688.70763510999,148.37213211000198,53196.23328024
2024-09-05,19:53:58.000,249,11066201,124485,0,1725566037,13688.68742617999,148.39327950000006,53196.24026736001
2024-09-05,19:53:59.000,249,11066204,124525,0,1725566038,13688.586381529989,148.37213211000198,53196.14244768001
2024-09-05,19:54:00.000,249,11066171,124565,0,1725566039,13688.519018429994,148.29459168000176,53196.149434800005
2024-09-05,19:54:01.000,249,11066212,124525,0,1725566040,13688.384292229988,148.21705125000153,53196.16340904
2024-09-05,19:54:02.000,249,11066188,124525,0,1725566041,13688.303456510002,148.1254125600026,53196.14244768001
2024-09-05,19:54:03.000,249,11066170,124605,0,1725566042,13688.269774959997,148.040823000003,53196.14244768001
2024-09-05,19:54:04.000,249,11066221,124525,0,1725566043,13688.188939239997,147.98442996000085,53196.051615120006
2024-09-05,19:54:05.000,249,11066182,124405,0,1725566044,13688.155257689992,147.95623344000342,53196.079563600004
2024-09-05,19:54:06.000,249,11066164,124565,0,1725566045,13688.114839829992,147.94918431000406,53196.0096924
2024-09-05,19:54:07.000,249,11066158,124685,0,1725566046,13688.101367210002,147.92098778999934,53195.92584696001
2024-09-05,19:54:08.000,249,11066180,124605,0,1725566047,13688.094630899992,147.8927912700019,53195.91885984
2024-09-05,19:54:09.000,249,11066225,124285,0,1725566048,13688.067685659997,147.81525084000168,53195.86995
2024-09-05,19:54:10.000,249,11066165,124405,0,1725566049,13688.047476729997,147.72361215000274,53195.85597576001
2024-09-05,19:54:11.000,249,11066161,124605,0,1725566050,13688.047476729997,147.61082606999844,53195.814053040005
2024-09-05,19:54:12.000,249,11066192,124485,0,1725566051,13688.040740420001,147.42754869000055,53195.78610456001
2024-09-05,19:54:13.000,249,11066182,124405,0,1725566052,13688.040740420001,147.16673088000243,53195.716233360006
2024-09-05,19:54:14.000,249,11066162,124725,0,1725566053,13688.067685659997,146.92001133000304,53195.63937504001
2024-09-05,19:54:15.000,249,11066151,124485,0,1725566054,13688.040740420001,146.69443917000171,53195.56950384001
2024-09-05,19:54:16.000,249,11066185,124405,0,1725566055,13688.013795179992,146.41247396999825,53195.53456824
2024-09-05,19:54:17.000,249,11066222,124685,0,1725566056,13687.932959459991,146.2573931099978,53195.478671280005
2024-09-05,19:54:18.000,249,11066205,124725,0,1725566057,13687.89927791,146.08116485999926,53195.429761440006
2024-09-05,19:54:19.000,249,11066179,124685,0,1725566058,13687.872332669991,145.96837878000224,53195.35290312001
2024-09-05,19:54:20.000,249,11066154,124565,0,1725566059,13687.865596359996,145.86264183000458,53195.30399328001
2024-09-05,19:54:21.000,249,11066197,124685,0,1725566060,13687.83865112,145.890838350002,53195.2760448
2024-09-05,19:54:22.000,249,11066147,124565,0,1725566061,13687.77128801999,145.94723139000416,53195.17822512
2024-09-05,19:54:23.000,249,11066159,124325,0,1725566062,13687.724133849995,146.0247718200044,53195.12232816
2024-09-05,19:54:24.000,249,11066167,124645,0,1725566063,13687.663507059995,146.15165616000013,53195.12931528
2024-09-05,19:54:25.000,249,11066168,124725,0,1725566064,13687.56919871999,146.2855896300025,53195.03848272001
2024-09-05,19:54:26.000,249,11066186,124485,0,1725566065,13687.54898978999,146.3842774500008,53195.00354712
2024-09-05,19:54:27.000,249,11066185,124525,0,1725566066,13687.420999899994,146.51821092000318,53194.905727440004
2024-09-05,19:54:28.000,249,11066157,125285,0,1725566067,13687.387318349989,146.680340910003,53194.89874032001
2024-09-05,19:54:29.000,249,11066241,125005,0,1725566068,13687.326691559989,146.8142743799981,53194.84983048001
2024-09-05,19:54:30.000,249,11066120,125445,0,1725566069,13687.333427869999,147.01165002000198,53194.821882
2024-09-05,19:54:31.000,249,11066193,125245,0,1725566070,13687.319955249994,147.11033784000028,53194.77297216
2024-09-05,19:54:32.000,249,11066179,125365,0,1725566071,13687.387318349989,147.22312392000458,53194.7170752
2024-09-05,19:54:33.000,249,11066180,125325,0,1725566072,13687.52878085999,147.32886087000225,53194.647204
2024-09-05,19:54:34.000,249,11066171,124445,0,1725566073,13687.744342779995,147.40640130000247,53194.61226840001
2024-09-05,19:54:35.000,249,11066211,124485,0,1725566074,13687.912750529991,147.51213825000013,53194.591307040006
2024-09-05,19:54:36.000,249,11066192,124325,0,1725566075,13688.094630899992,147.58967868000036,53194.58431992001
2024-09-05,19:54:37.000,249,11066169,124485,0,1725566076,13688.296720199993,147.6672191100006,53194.5773328
2024-09-05,19:54:38.000,249,11066201,124405,0,1725566077,13688.444919019988,147.65312085000187,53194.51444872001
2024-09-05,19:54:39.000,249,11066173,124525,0,1725566078,13688.613326769999,147.69541562999802,53194.48650024
2024-09-05,19:54:40.000,249,11066148,124645,0,1725566079,13688.68742617999,147.6319734600038,53194.5074616
2024-09-05,19:54:41.000,249,11066190,124885,0,1725566080,13688.69416249,147.60377693999908,53194.50047448
2024-09-05,19:54:42.000,249,11066191,124565,0,1725566081,13688.660480939994,147.50508912000078,53194.52842296
2024-09-05,19:54:43.000,249,11066157,124485,0,1725566082,13688.572908909999,147.41345043000183,53194.5074616
2024-09-05,19:54:44.000,249,11066174,124645,0,1725566083,13688.411237469998,147.26541870000074,53194.521435840004
2024-09-05,19:54:45.000,249,11066202,124685,0,1725566084,13688.283247580002,147.13148522999836,53194.53541008001
2024-09-05,19:54:46.000,249,11066131,124725,0,1725566085,13688.121576140002,146.94820785000047,53194.49348736001
2024-09-05,19:54:47.000,249,11066190,124565,0,1725566086,13687.932959459991,146.80017611999938,53194.51444872001
2024-09-05,19:54:48.000,249,11066221,124805,0,1725566087,13687.73087015999,146.680340910003,53194.521435840004
2024-09-05,19:54:49.000,249,11066227,124605,0,1725566088,13687.57593503,146.57460395999806,53194.50047448
2024-09-05,19:54:50.000,249,11066148,124885,0,1725566089,13687.414263589999,146.49706352999783,53194.46553888001
2024-09-05,19:54:51.000,249,11066171,124645,0,1725566090,13687.293010009998,146.46181788000104,53194.38169344
2024-09-05,19:54:52.000,249,11066215,124765,0,1725566091,13687.144811189988,146.51116179000383,53194.32579648001
2024-09-05,19:54:53.000,249,11066158,124605,0,1725566092,13687.016821299992,146.49706352999783,53194.24893816001
2024-09-05,19:54:54.000,249,11066177,124765,0,1725566093,13686.996612369992,146.5675548299987,53194.15810560001
2024-09-05,19:54:55.000,249,11066125,124605,0,1725566094,13687.050502849997,146.68739004000236,53194.04631168
2024-09-05,19:54:56.000,249,11066144,124485,0,1725566095,13687.090920709998,146.85656916000153,53193.96246624001
2024-09-05,19:54:57.000,249,11066177,124805,0,1725566096,13687.165020119988,147.03984653999942,53193.91355640001
2024-09-05,19:54:58.000,249,11066239,124605,0,1725566097,13687.212174289998,147.19492739999987,53193.84368520001
2024-09-05,19:54:59.000,249,11066214,124605,0,1725566098,13687.360373109994,147.3852539100044,53193.78778824
2024-09-05,19:55:00.000,249,11066185,124445,0,1725566099,13687.49509931,147.55443303000357,53193.682981440004
2024-09-05,19:55:01.000,249,11066187,124885,0,1725566100,13687.63656182,147.68836649999866,53193.65503296001
2024-09-05,19:55:02.000,249,11066191,124645,0,1725566101,13687.764551709995,147.84344735999912,53193.59214888
2024-09-05,19:55:03.000,249,11066210,124605,0,1725566102,13687.912750529991,147.9280369199987,53193.55022616
2024-09-05,19:55:04.000,249,11066213,124645,0,1725566103,13688.094630899992,148.040823000003,53193.424458
2024-09-05,19:55:05.000,249,11066197,124605,0,1725566104,13688.303456510002,148.01967560999765,53193.45939360001
2024-09-05,19:55:06.000,249,11066154,124445,0,1725566105,13688.465127949989,148.04787213000236,53193.417470880006
2024-09-05,19:55:07.000,249,11066152,124685,0,1725566106,13688.69416249,148.01967560999765,53193.396509520004
2024-09-05,19:55:08.000,249,11066163,124645,0,1725566107,13688.89625179,147.9421351800047,53193.41048376001
2024-09-05,19:55:09.000,249,11066218,124685,0,1725566108,13689.071395849991,147.84344735999912,53193.424458
2024-09-05,19:55:10.000,249,11066153,124605,0,1725566109,13689.206122049996,147.7941034500036,53193.43144512
2024-09-05,19:55:11.000,249,11066167,124325,0,1725566110,13689.300430390002,147.6672191100006,53193.37554816
2024-09-05,19:55:12.000,249,11066136,124645,0,1725566111,13689.394738729992,147.5473839000042,53193.396509520004
2024-09-05,19:55:13.000,249,11066131,124565,0,1725566112,13689.435156589992,147.50508912000078,53193.43144512
2024-09-05,19:55:14.000,249,11066170,124685,0,1725566113,13689.435156589992,147.4204995600012,53193.417470880006
2024-09-05,19:55:15.000,249,11066159,124565,0,1725566114,13689.455365519992,147.35705738999968,53193.41048376001
2024-09-05,19:55:16.000,249,11066156,124645,0,1725566115,13689.441892900002,147.3006643500048,53193.41048376001
2024-09-05,19:55:17.000,249,11066153,124445,0,1725566116,13689.448629209997,147.30771348000417,53193.44541936
2024-09-05,19:55:18.000,249,11066169,124725,0,1725566117,13689.401475040002,147.25132044000202,53193.38952240001
2024-09-05,19:55:19.000,249,11066182,124365,0,1725566118,13689.388002419997,147.2372221800033,53193.40349664
2024-09-05,19:55:20.000,249,11066162,124605,0,1725566119,13689.428420279997,147.1878782700005,53193.38952240001
2024-09-05,19:55:21.000,249,11066207,124765,0,1725566120,13689.441892900002,147.21607478999795,53193.298689840005
2024-09-05,19:55:22.000,249,11066171,124565,0,1725566121,13689.475574449993,147.23017305000394,53193.32663832
2024-09-05,19:55:23.000,249,11066158,124525,0,1725566122,13689.509255999998,147.3218117400029,53193.31965120001
2024-09-05,19:55:24.000,249,11066218,124605,0,1725566123,13689.637245889993,147.41345043000183,53193.2847156
2024-09-05,19:55:25.000,249,11066148,124805,0,1725566124,13689.718081609994,147.58967868000036,53193.31266408
2024-09-05,19:55:26.000,249,11066112,124805,0,1725566125,13689.873016739999,147.70951389000402,53193.32663832
2024-09-05,19:55:27.000,249,11066130,124645,0,1725566126,13690.041424489995,147.91393865999999,53193.27074136001
2024-09-05,19:55:28.000,249,11066109,124725,0,1725566127,13690.23004116999,148.11131430000387,53193.32663832
2024-09-05,19:55:29.000,249,11066210,124325,0,1725566128,13690.418657850001,148.2875425500024,53193.26375424
2024-09-05,19:55:30.000,249,11066163,124645,0,1725566129,13690.634219769992,148.46377080000093,53193.31266408
2024-09-05,19:55:31.000,249,11066165,124765,0,1725566130,13690.802627519988,148.61885166000138,53193.30567696
2024-09-05,19:55:32.000,249,11066165,124765,0,1725566131,13690.964298959989,148.72458860999905,53193.368561040006
2024-09-05,19:55:33.000,249,11066140,124685,0,1725566132,13691.139443019994,148.80212903999927,53193.37554816
2024-09-05,19:55:34.000,249,11066248,124605,0,1725566133,13691.27416922,148.82327643000463,53193.44541936
2024-09-05,19:55:35.000,249,11066234,124565,0,1725566134,13691.44931327999,148.80917816999863,53193.466380720005
2024-09-05,19:55:36.000,249,11066165,124485,0,1725566135,13691.53688531,148.72458860999905,53193.47336784
2024-09-05,19:55:37.000,249,11066139,124965,0,1725566136,13691.590775789991,148.66819557000417,53193.43843224001
2024-09-05,19:55:38.000,249,11066193,124805,0,1725566137,13691.712029369992,148.54131123000116,53193.48035496
2024-09-05,19:55:39.000,249,11066184,124485,0,1725566138,13691.799601400002,148.47786905999965,53193.48734208001
2024-09-05,19:55:40.000,249,11066133,124445,0,1725566139,13691.927591289998,148.37213211000198,53193.4943292
2024-09-05,19:55:41.000,249,11066158,124685,0,1725566140,13692.001690699988,148.30868994000048,53193.47336784
2024-09-05,19:55:42.000,249,11066123,124685,0,1725566141,13692.129680589998,148.1888547300041,53193.466380720005
2024-09-05,19:55:43.000,249,11066100,124845,0,1725566142,13692.291352029999,148.1254125600026,53193.45240648
2024-09-05,19:55:44.000,249,11066172,125445,0,1725566143,13692.399132989995,148.040823000003,53193.44541936
2024-09-05,19:55:45.000,249,11066144,125405,0,1725566144,13692.601222289995,147.94918431000406,53193.48035496
2024-09-05,19:55:46.000,249,11066154,125445,0,1725566145,13692.73594849,147.84344735999912,53193.466380720005
2024-09-05,19:55:47.000,249,11066173,125245,0,1725566146,13692.884147309996,147.85754561999784,53193.47336784
2024-09-05,19:55:48.000,249,11066192,125405,0,1725566147,13693.005400889997,147.83639822999976,53193.417470880006
2024-09-05,19:55:49.000,249,11066194,124525,0,1725566148,13693.146863399998,147.91393865999999,53193.466380720005
2024-09-05,19:55:50.000,249,11066133,124765,0,1725566149,13693.261380669988,148.06901952000044,53193.55022616
2024-09-05,19:55:51.000,249,11066152,124845,0,1725566150,13693.335480079993,148.18180560000474,53193.585161760006
2024-09-05,19:55:52.000,249,11066178,124565,0,1725566151,13693.396106869994,148.3227881999992,53193.564200400004
2024-09-05,19:55:53.000,249,11066174,124765,0,1725566152,13693.497151519994,148.52721297000244,53193.64804584
2024-09-05,19:55:54.000,249,11066220,124605,0,1725566153,13693.59145986,148.70344122000097,53193.731891280004
2024-09-05,19:55:55.000,249,11066182,124605,0,1725566154,13693.63187772,148.85147295000206,53193.731891280004
2024-09-05,19:55:56.000,249,11066118,124725,0,1725566155,13693.67229558,148.99950468000316,53193.7388784
2024-09-05,19:55:57.000,249,11066078,124565,0,1725566156,13693.78681284999,149.1545855400036,53193.81573672
2024-09-05,19:55:58.000,249,11066168,124485,0,1725566157,13693.860912259996,149.22507684000448,53193.78080112
2024-09-05,19:55:59.000,249,11066210,124765,0,1725566158,13693.87438488,149.29556813999807,53193.82272384001
2024-09-05,19:56:00.000,249,11066140,124645,0,1725566159,13693.948484289991,149.3026172700047,53193.95547912
2024-09-05,19:56:01.000,249,11066154,124565,0,1725566160,13694.029320009991,149.401305090003,53193.969453360005
2024-09-05,19:56:02.000,249,11066151,124685,0,1725566161,13694.089946799992,149.42950161000044,53194.00438896
2024-09-05,19:56:03.000,249,11066204,124565,0,1725566162,13694.170782519992,149.46474726000451,53194.04631168
2024-09-05,19:56:04.000,249,11066198,124445,0,1725566163,13694.177518830002,149.4999929100013,53194.02535032
2024-09-05,19:56:05.000,249,11066155,124485,0,1725566164,13694.244881929997,149.5845824700009,53194.08124728001
2024-09-05,19:56:06.000,249,11066137,124645,0,1725566165,13694.292036099992,149.62687725000433,53194.14413136
2024-09-05,19:56:07.000,249,11066135,124405,0,1725566166,13694.278563480002,149.66212290000112,53194.137144240005
2024-09-05,19:56:08.000,249,11066194,124605,0,1725566167,13694.332453959993,149.67622115999984,53194.22098968
2024-09-05,19:56:09.000,249,11066126,124325,0,1725566168,13694.271827169992,149.66212290000112,53194.234963920004
2024-09-05,19:56:10.000,249,11066200,124605,0,1725566169,13694.258354550002,149.57753334000154,53194.255925280006
2024-09-05,19:56:11.000,249,11066181,124565,0,1725566170,13694.184255139997,149.41540335000172,53194.353744960004
2024-09-05,19:56:12.000,249,11066192,124725,0,1725566171,13694.143837279997,149.26032249000127,53194.423616160006
2024-09-05,19:56:13.000,249,11066186,124765,0,1725566172,13694.103419419996,149.04884858999867,53194.521435840004
2024-09-05,19:56:14.000,249,11066144,124845,0,1725566173,13694.089946799992,148.85852208000142,53194.51444872001
2024-09-05,19:56:15.000,249,11066179,124405,0,1725566174,13694.089946799992,148.59065514000395,53194.53541008001
2024-09-05,19:56:16.000,249,11066127,124405,0,1725566175,13694.150573589992,148.40737775999878,53194.591307040006
2024-09-05,19:56:17.000,249,11066192,124525,0,1725566176,13694.231409309992,148.16065820999938,53194.60528128
2024-09-05,19:56:18.000,249,11066171,124845,0,1725566177,13694.312245029992,147.9280369199987,53194.647204
2024-09-05,19:56:19.000,249,11066151,124445,0,1725566178,13694.366135509998,147.72361215000274,53194.72406232
2024-09-05,19:56:20.000,249,11066191,124525,0,1725566179,13694.467180159998,147.54033477000485,53194.76598504
2024-09-05,19:56:21.000,249,11066156,124645,0,1725566180,13694.534543259993,147.37820477999776,53194.77995928001
2024-09-05,19:56:22.000,249,11066187,124605,0,1725566181,13694.554752189993,147.23017305000394,53194.86380472
2024-09-05,19:56:23.000,249,11066214,124445,0,1725566182,13694.541279569989,147.08214132000285,53194.926688800006
2024-09-05,19:56:24.000,249,11066160,124525,0,1725566183,13694.446971229998,146.95525697999983,53194.96861152001
2024-09-05,19:56:25.000,249,11066187,124605,0,1725566184,13694.379608130002,146.84952003000217,53195.01752136001
2024-09-05,19:56:26.000,249,11066156,124805,0,1725566185,13694.285299789997,146.75788134000322,53195.024508480004
2024-09-05,19:56:27.000,249,11066142,124485,0,1725566186,13694.177518830002,146.75083221000386,53195.0314956
2024-09-05,19:56:28.000,249,11066122,124645,0,1725566187,13694.069737869992,146.75083221000386,53195.05245696
2024-09-05,19:56:29.000,249,11066098,124645,0,1725566188,13694.042792629996,146.8283726400041,53195.05245696
2024-09-05,19:56:30.000,249,11066205,124365,0,1725566189,13693.968693219991,146.9270604600024,53195.073418320004
2024-09-05,19:56:31.000,249,11066169,124645,0,1725566190,13693.948484289991,147.06099393000477,53195.16425088001
2024-09-05,19:56:32.000,249,11066207,125045,0,1725566191,13693.988902149991,147.2372221800033,53195.16425088001
2024-09-05,19:56:33.000,249,11066185,124445,0,1725566192,13694.056265250001,147.4345978199999,53195.23412208001
2024-09-05,19:56:34.000,249,11066194,124725,0,1725566193,13694.137100970001,147.66016998000123,53195.22713496
2024-09-05,19:56:35.000,249,11066145,124605,0,1725566194,13694.204464069997,147.8293491000004,53195.171238
2024-09-05,19:56:36.000,249,11066214,124685,0,1725566195,13694.278563480002,147.94918431000406,53195.2760448
2024-09-05,19:56:37.000,249,11066161,124525,0,1725566196,13694.372871819993,148.02672474000428,53195.33194176001
2024-09-05,19:56:38.000,249,11066194,124725,0,1725566197,13694.460443849988,148.040823000003,53195.32495464
2024-09-05,19:56:39.000,249,11066152,124645,0,1725566198,13694.507598019998,148.0126264799983,53195.30399328001
2024-09-05,19:56:40.000,249,11066202,124645,0,1725566199,13694.500861709988,147.9914790900002,53195.38783872
2024-09-05,19:56:41.000,249,11066200,124445,0,1725566200,13694.507598019998,147.91393865999999,53195.43674856
2024-09-05,19:56:42.000,249,11066151,124605,0,1725566201,13694.440234919988,147.85754561999784,53195.47168416001
2024-09-05,19:56:43.000,249,11066135,124645,0,1725566202,13694.339190270002,147.7306612800021,53195.49963264001
2024-09-05,19:56:44.000,249,11066136,124685,0,1725566203,13694.238145620002,147.6460717200025,53195.58347808
2024-09-05,19:56:45.000,249,11066145,124645,0,1725566204,13694.110155729992,147.59672780999972,53195.597452320006
2024-09-05,19:56:46.000,249,11066170,124285,0,1725566205,13693.982165839996,147.54033477000485,53195.6254008
2024-09-05,19:56:47.000,249,11066115,124805,0,1725566206,13693.860912259996,147.5191873799995,53195.66732352001
2024-09-05,19:56:48.000,249,11066166,124725,0,1725566207,13693.71271344,147.5191873799995,53195.63937504001
2024-09-05,19:56:49.000,249,11066201,124445,0,1725566208,13693.64535033999,147.5473839000042,53195.65334928
2024-09-05,19:56:50.000,249,11066164,124645,0,1725566209,13693.618405099995,147.57558042000164,53195.716233360006
2024-09-05,19:56:51.000,249,11066130,124685,0,1725566210,13693.65208665,147.6672191100006,53195.695272000004
2024-09-05,19:56:52.000,249,11066195,124565,0,1725566211,13693.67229558,147.6672191100006,53195.70924624001
2024-09-05,19:56:53.000,249,11066172,124725,0,1725566212,13693.800285469995,147.75885779999953,53195.70924624001
2024-09-05,19:56:54.000,249,11066144,124805,0,1725566213,13693.89459381,147.80820171000232,53195.70924624001
2024-09-05,19:56:55.000,249,11066169,124645,0,1725566214,13694.049528939991,147.81525084000168,53195.73719472001
2024-09-05,19:56:56.000,249,11066134,124605,0,1725566215,13694.224672999997,147.85754561999784,53195.7302076
2024-09-05,19:56:57.000,249,11066156,125445,0,1725566216,13694.305508719997,147.88574214000255,53195.78610456001
2024-09-05,19:56:58.000,249,11066166,125485,0,1725566217,13694.379608130002,147.83639822999976,53195.82802728
2024-09-05,19:56:59.000,249,11066139,125285,0,1725566218,13694.453707539993,147.84344735999912,53195.84898864
2024-09-05,19:57:00.000,249,11066173,125605,0,1725566219,13694.433498609993,147.7659069299989,53195.862962880004
2024-09-05,19:57:01.000,249,11066118,124485,0,1725566220,13694.379608130002,147.72361215000274,53195.97475680001
2024-09-05,19:57:02.000,249,11066195,124605,0,1725566221,13694.325717649997,147.63902259000315,53196.06558936
2024-09-05,19:57:03.000,249,11066212,124445,0,1725566222,13694.204464069997,147.52623650999885,53196.03764088
2024-09-05,19:57:04.000,249,11066194,124685,0,1725566223,13694.083210489996,147.44869607999863,53196.10751208
2024-09-05,19:57:05.000,249,11066177,124725,0,1725566224,13693.961956909996,147.3218117400029,53196.12148632001
2024-09-05,19:57:06.000,249,11066140,124485,0,1725566225,13693.79354916,147.27951695999946,53196.247254480004
2024-09-05,19:57:07.000,249,11066141,124685,0,1725566226,13693.679031889995,147.23017305000394,53196.317125680005
2024-09-05,19:57:08.000,249,11066113,124605,0,1725566227,13693.510624139999,147.1878782700005,53196.23328024
2024-09-05,19:57:09.000,249,11066159,124565,0,1725566228,13693.301798529988,147.18082914000115,53196.3241128
2024-09-05,19:57:10.000,249,11066175,124765,0,1725566229,13693.153599709993,147.15263262000371,53196.35206128
2024-09-05,19:57:11.000,249,11066164,124725,0,1725566230,13692.904356239997,147.15263262000371,53196.28917720001
2024-09-05,19:57:12.000,249,11066151,124805,0,1725566231,13692.64837645999,147.15968175000307,53196.23328024
2024-09-05,19:57:13.000,249,11066130,124685,0,1725566232,13692.43281454,147.1737800100018,53196.2542416
2024-09-05,19:57:14.000,249,11066175,124765,0,1725566233,13692.190307379999,147.19492739999987,53196.268215840006
2024-09-05,19:57:15.000,249,11066193,124885,0,1725566234,13692.021899629988,147.1737800100018,53196.17039616001
2024-09-05,19:57:16.000,249,11066116,124485,0,1725566235,13691.840019260002,147.18082914000115,53196.16340904
2024-09-05,19:57:17.000,249,11066177,124965,0,1725566236,13691.772656159992,147.2372221800033,53196.100524960006
2024-09-05,19:57:18.000,249,11066172,124725,0,1725566237,13691.671611509992,147.3006643500048,53196.100524960006
2024-09-05,19:57:19.000,249,11066189,124805,0,1725566238,13691.624457339996,147.39230304000375,53196.02366664001
2024-09-05,19:57:20.000,249,11066171,124645,0,1725566239,13691.712029369992,147.5191873799995,53196.02366664001
2024-09-05,19:57:21.000,249,11066162,124525,0,1725566240,13691.799601400002,147.66016998000123,53195.95379544001
2024-09-05,19:57:22.000,249,11066184,124925,0,1725566241,13691.914118669993,147.7941034500036,53195.91885984
2024-09-05,19:57:23.000,249,11066171,124565,0,1725566242,13692.048844869998,147.91393865999999,53195.9398212
2024-09-05,19:57:24.000,249,11066202,125045,0,1725566243,13692.163362139989,148.03377387000364,53195.97475680001
2024-09-05,19:57:25.000,249,11066168,124565,0,1725566244,13692.28461571999,148.11131430000387,53195.92584696001
2024-09-05,19:57:26.000,249,11066165,124805,0,1725566245,13692.37218775,148.19590386000345,53195.97475680001
2024-09-05,19:57:27.000,249,11066184,124685,0,1725566246,13692.48670501999,148.21705125000153,53195.96776968
2024-09-05,19:57:28.000,249,11066108,124645,0,1725566247,13692.51365026,148.23114951000025,53195.981743920005
2024-09-05,19:57:29.000,249,11066159,124645,0,1725566248,13692.55406812,148.18180560000474,53196.00270528001
2024-09-05,19:57:30.000,249,11066155,124525,0,1725566249,13692.54733180999,148.1042651700045,53196.03764088
2024-09-05,19:57:31.000,249,11066149,124685,0,1725566250,13692.44628715999,147.94918431000406,53196.07257648001
2024-09-05,19:57:32.000,249,11066160,124645,0,1725566251,13692.38566036999,147.78000519000489,53196.00270528001
2024-09-05,19:57:33.000,249,11066177,124645,0,1725566252,13692.36545143999,147.6319734600038,53196.02366664001
2024-09-05,19:57:34.000,249,11066188,124805,0,1725566253,13692.37218775,147.4345978199999,53196.03764088
2024-09-05,19:57:35.000,249,11066207,124805,0,1725566254,13692.41260561,147.21607478999795,53196.09353784001
2024-09-05,19:57:36.000,249,11066252,124765,0,1725566255,13692.419341919995,147.0257482800007,53196.07257648001
2024-09-05,19:57:37.000,249,11066192,124565,0,1725566256,13692.52712287999,146.88476567999896,53196.04462800001
2024-09-05,19:57:38.000,249,11066153,124485,0,1725566257,13692.55406812,146.7296848199985,53196.02366664001
2024-09-05,19:57:39.000,249,11066188,124565,0,1725566258,13692.68879431999,146.58870222000405,53196.051615120006
2024-09-05,19:57:40.000,249,11066156,124405,0,1725566259,13692.709003249991,146.5675548299987,53196.07257648001
2024-09-05,19:57:41.000,249,11066176,124805,0,1725566260,13692.722475869996,146.57460395999806,53196.05860224
2024-09-05,19:57:42.000,249,11066162,124445,0,1725566261,13692.729212179991,146.6309970000002,53196.05860224
2024-09-05,19:57:43.000,249,11066139,124645,0,1725566262,13692.69553063,146.66624265000428,53196.12847344
2024-09-05,19:57:44.000,249,11066194,124445,0,1725566263,13692.59448598,146.75083221000386,53196.051615120006
2024-09-05,19:57:45.000,249,11066175,124685,0,1725566264,13692.540595499995,146.8777165499996,53196.08655072
2024-09-05,19:57:46.000,249,11066126,124965,0,1725566265,13692.399132989995,146.96935523999855,53196.1144992
2024-09-05,19:57:47.000,249,11066162,124565,0,1725566266,13692.36545143999,147.13853435999772,53196.1144992
2024-09-05,19:57:48.000,249,11066154,124805,0,1725566267,13692.26440678999,147.26541870000074,53196.12148632001
2024-09-05,19:57:49.000,249,11066225,124445,0,1725566268,13692.223988929989,147.3218117400029,53196.08655072
2024-09-05,19:57:50.000,249,11066153,124405,0,1725566269,13692.183571069989,147.44869607999863,53196.02366664001
2024-09-05,19:57:51.000,249,11066185,124845,0,1725566270,13692.28461571999,147.55443303000357,53196.03764088
2024-09-05,19:57:52.000,249,11066223,124325,0,1725566271,13692.32503357999,147.60377693999908,53195.95379544001
2024-09-05,19:57:53.000,249,11066203,124285,0,1725566272,13692.39239668,147.69541562999802,53195.932834080006
2024-09-05,19:57:54.000,249,11066200,124605,0,1725566273,13692.45302347,147.6813173699993,53195.932834080006
2024-09-05,19:57:55.000,249,11066205,124645,0,1725566274,13692.500177639995,147.69541562999802,53195.911872720004
2024-09-05,19:57:56.000,249,11066112,124445,0,1725566275,13692.53385919,147.6672191100006,53195.94680832
2024-09-05,19:57:57.000,249,11066172,124645,0,1725566276,13692.50691394999,147.58967868000036,53195.87693712001
2024-09-05,19:57:58.000,249,11066174,124725,0,1725566277,13692.46649608999,147.42754869000055,53195.91885984
2024-09-05,19:57:59.000,249,11066180,124605,0,1725566278,13692.33176989,147.3006643500048,53195.94680832
2024-09-05,19:58:00.000,249,11066153,124285,0,1725566279,13692.197043689994,147.13148522999836,53195.94680832
2024-09-05,19:58:01.000,249,11066169,124725,0,1725566280,13692.015163319993,146.93410959000175,53195.96776968
2024-09-05,19:58:02.000,249,11066111,124605,0,1725566281,13691.873700809992,146.77197960000194,53195.9398212
2024-09-05,19:58:03.000,249,11066161,124605,0,1725566282,13691.732238299992,146.55345656999998,53195.911872720004
2024-09-05,19:58:04.000,249,11066171,124685,0,1725566283,13691.610984719991,146.4336213600036,53195.9398212
2024-09-05,19:58:05.000,249,11066121,124365,0,1725566284,13691.48973113999,146.32788440999866,53195.91885984
2024-09-05,19:58:06.000,249,11066114,125005,0,1725566285,13691.42910434999,146.2855896300025,53195.84200152
2024-09-05,19:58:07.000,249,11066106,125245,0,1725566286,13691.381950179995,146.27854050000315,53195.83501440001
2024-09-05,19:58:08.000,249,11066165,125325,0,1725566287,13691.31458708,146.26444224000443,53195.83501440001
2024-09-05,19:58:09.000,249,11066150,125165,0,1725566288,13691.361741249995,146.36313006000273,53195.84200152
2024-09-05,19:58:10.000,249,11066132,124925,0,1725566289,13691.36847755999,146.4688670100004,53195.75815608001
2024-09-05,19:58:11.000,249,11066155,124245,0,1725566290,13691.41563173,146.62394787000085,53195.72322048
2024-09-05,19:58:12.000,249,11066151,124365,0,1725566291,13691.47625852,146.80017611999938,53195.695272000004
2024-09-05,19:58:13.000,249,11066135,124285,0,1725566292,13691.584039479996,147.03984653999942,53195.70225912
2024-09-05,19:58:14.000,249,11066210,124805,0,1725566293,13691.658138890001,147.23017305000394,53195.68129776
2024-09-05,19:58:15.000,249,11066162,124285,0,1725566294,13691.685084129997,147.3993521700031,53195.597452320006
2024-09-05,19:58:16.000,249,11066187,124445,0,1725566295,13691.712029369992,147.5473839000042,53195.597452320006
2024-09-05,19:58:17.000,249,11066181,124445,0,1725566296,13691.725501989997,147.65312085000187,53195.576490960004
2024-09-05,19:58:18.000,249,11066181,124565,0,1725566297,13691.651402579992,147.6672191100006,53195.51360688
2024-09-05,19:58:19.000,249,11066174,124645,0,1725566298,13691.610984719991,147.68836649999866,53195.478671280005
2024-09-05,19:58:20.000,249,11066147,124485,0,1725566299,13691.51667638,147.62492433000443,53195.45072280001
2024-09-05,19:58:21.000,249,11066121,124365,0,1725566300,13691.40889541999,147.5191873799995,53195.43674856
2024-09-05,19:58:22.000,249,11066148,124325,0,1725566301,13691.220278739995,147.37820477999776,53195.43674856
2024-09-05,19:58:23.000,249,11066119,124445,0,1725566302,13691.092288849999,147.27951695999946,53195.380851600006
2024-09-05,19:58:24.000,249,11066163,124245,0,1725566303,13690.950826339998,147.08214132000285,53195.35290312001
2024-09-05,19:58:25.000,249,11066130,124565,0,1725566304,13690.890199549998,146.96935523999855,53195.31796752
2024-09-05,19:58:26.000,249,11066187,124525,0,1725566305,13690.789154899998,146.87066742000025,53195.25508344001
2024-09-05,19:58:27.000,249,11066160,124285,0,1725566306,13690.782418589988,146.7790287300013,53195.22014784
2024-09-05,19:58:28.000,249,11066161,124605,0,1725566307,13690.782418589988,146.75788134000322,53195.213160720006
2024-09-05,19:58:29.000,249,11066205,124405,0,1725566308,13690.883463239988,146.7790287300013,53195.13630240001
2024-09-05,19:58:30.000,249,11066142,124325,0,1725566309,13690.984507889989,146.8283726400041,53195.08040544
2024-09-05,19:58:31.000,249,11066149,124445,0,1725566310,13691.15291564,146.88476567999896,53195.00354712
2024-09-05,19:58:32.000,249,11066174,124525,0,1725566311,13691.321323389995,146.9411587200011,53194.99656000001
2024-09-05,19:58:33.000,249,11066175,124565,0,1725566312,13691.51667638,147.03279741000006,53194.95463728
2024-09-05,19:58:34.000,249,11066162,124165,0,1725566313,13691.671611509992,147.03279741000006,53195.01752136001
2024-09-05,19:58:35.000,249,11066181,124485,0,1725566314,13691.819810330002,147.09623958000157,53194.94066304
2024-09-05,19:58:36.000,249,11066185,124285,0,1725566315,13691.947800219998,147.1878782700005,53194.91970168001
2024-09-05,19:58:37.000,249,11066165,124285,0,1725566316,13691.994954389993,147.15968175000307,53194.94765016001
2024-09-05,19:58:38.000,249,11066143,124365,0,1725566317,13692.001690699988,147.22312392000458,53194.905727440004
2024-09-05,19:58:39.000,249,11066204,124205,0,1725566318,13692.008427009998,147.24427131000266,53194.94066304
2024-09-05,19:58:40.000,249,11066150,123965,0,1725566319,13691.954536529993,147.36410651999904,53194.96861152001
2024-09-05,19:58:41.000,249,11066142,124285,0,1725566320,13691.853491879992,147.42754869000055,53194.93367592
2024-09-05,19:58:42.000,249,11066136,124485,0,1725566321,13691.779392470002,147.4839417300027,53194.94765016001
2024-09-05,19:58:43.000,249,11066155,124085,0,1725566322,13691.671611509992,147.56148216000292,53194.926688800006
2024-09-05,19:58:44.000,249,11066138,124205,0,1725566323,13691.597512100001,147.56853129000228,53194.98258576
2024-09-05,19:58:45.000,249,11066139,124405,0,1725566324,13691.51667638,147.62492433000443,53194.8917532
2024-09-05,19:58:46.000,249,11066181,124285,0,1725566325,13691.49646745,147.59672780999972,53194.8917532
2024-09-05,19:58:47.000,249,11066186,124645,0,1725566326,13691.44931327999,147.56853129000228,53194.89874032001
2024-09-05,19:58:48.000,249,11066175,124405,0,1725566327,13691.42910434999,147.51213825000013,53194.91271456
2024-09-05,19:58:49.000,249,11066173,123925,0,1725566328,13691.442576969996,147.49803999000142,53194.81489488
2024-09-05,19:58:50.000,249,11066134,124045,0,1725566329,13691.51667638,147.44164694999927,53194.84983048001
2024-09-05,19:58:51.000,249,11066181,124165,0,1725566330,13691.651402579992,147.3852539100044,53194.80092064001
2024-09-05,19:58:52.000,249,11066162,124205,0,1725566331,13691.752447229992,147.3359100000016,53194.82886912001
2024-09-05,19:58:53.000,249,11066165,124245,0,1725566332,13691.866964499997,147.30771348000417,53194.77995928001
2024-09-05,19:58:54.000,249,11066240,124165,0,1725566333,13692.048844869998,147.22312392000458,53194.74502368
2024-09-05,19:58:55.000,249,11066134,124245,0,1725566334,13692.244197859989,147.18082914000115,53194.689126720004
2024-09-05,19:58:56.000,249,11066140,124085,0,1725566335,13692.358715129994,147.2090256599986,53194.70310096001
2024-09-05,19:58:57.000,249,11066142,124445,0,1725566336,13692.500177639995,147.14558349000436,53194.74502368
2024-09-05,19:58:58.000,249,11066156,124285,0,1725566337,13692.58774966999,147.06804306000413,53194.73104944001
2024-09-05,19:58:59.000,249,11066193,124045,0,1725566338,13692.55406812,147.09623958000157,53194.76598504
2024-09-05,19:59:00.000,249,11066131,124285,0,1725566339,13692.520386569995,147.0891904500022,53194.82886912001
2024-09-05,19:59:01.000,249,11066140,124405,0,1725566340,13692.50691394999,147.13148522999836,53194.84284336
2024-09-05,19:59:02.000,249,11066115,124325,0,1725566341,13692.419341919995,147.15263262000371,53194.905727440004
2024-09-05,19:59:03.000,249,11066142,124285,0,1725566342,13692.318297269994,147.14558349000436,53194.81489488
2024-09-05,19:59:04.000,249,11066227,124405,0,1725566343,13692.197043689994,147.15968175000307,53194.83585624
2024-09-05,19:59:05.000,249,11066188,124245,0,1725566344,13692.095999039993,147.124436099999,53194.856817600004
2024-09-05,19:59:06.000,249,11066178,124445,0,1725566345,13692.062317489988,147.09623958000157,53194.87079184001
2024-09-05,19:59:07.000,249,11066157,124285,0,1725566346,13692.102735349989,147.0257482800007,53194.87079184001
2024-09-05,19:59:08.000,249,11066162,124485,0,1725566347,13692.122944279989,146.93410959000175,53194.91271456
2024-09-05,19:59:09.000,249,11066135,123925,0,1725566348,13692.176834759994,146.80017611999938,53194.87079184001
2024-09-05,19:59:10.000,249,11066159,124365,0,1725566349,13692.28461571999,146.72263568999915,53194.91970168001
2024-09-05,19:59:11.000,249,11066169,124245,0,1725566350,13692.39239668,146.54640744000062,53194.877778960006
2024-09-05,19:59:12.000,249,11066191,124445,0,1725566351,13692.459759779995,146.4688670100004,53194.87079184001
2024-09-05,19:59:13.000,249,11066141,124165,0,1725566352,13692.621431219995,146.3842774500008,53194.79393352
2024-09-05,19:59:14.000,249,11066113,124045,0,1725566353,13692.749421109991,146.34198267000465,53194.877778960006
2024-09-05,19:59:15.000,249,11066116,124325,0,1725566354,13692.931301479992,146.2855896300025,53194.83585624
2024-09-05,19:59:16.000,249,11066137,124285,0,1725566355,13693.066027679997,146.30673702000058,53194.86380472
2024-09-05,19:59:17.000,249,11066132,124125,0,1725566356,13693.140127090002,146.34198267000465,53194.856817600004
2024-09-05,19:59:18.000,249,11066134,124325,0,1725566357,13693.180544950003,146.41952310000488,53194.86380472
2024-09-05,19:59:19.000,249,11066162,124245,0,1725566358,13693.200753880003,146.45476875000168,53194.89874032001
2024-09-05,19:59:20.000,249,11066170,124165,0,1725566359,13693.247908049998,146.5816530900047,53194.93367592
2024-09-05,19:59:21.000,249,11066131,124885,0,1725566360,13693.227699119998,146.65214438999828,53194.9616244
2024-09-05,19:59:22.000,249,11066182,124965,0,1725566361,13693.227699119998,146.7296848199985,53194.9616244
2024-09-05,19:59:23.000,249,11066129,124885,0,1725566362,13693.214226499993,146.84952003000217,53194.975598640005
2024-09-05,19:59:24.000,249,11066147,124965,0,1725566363,13693.207490189998,146.99755176000326,53194.99656000001
2024-09-05,19:59:25.000,249,11066151,124805,0,1725566364,13693.200753880003,147.13853435999772,53195.00354712
2024-09-05,19:59:26.000,249,11066140,124365,0,1725566365,13693.200753880003,147.30771348000417,53195.01053424
2024-09-05,19:59:27.000,249,11066193,124285,0,1725566366,13693.227699119998,147.40640130000247,53195.00354712
2024-09-05,19:59:28.000,249,11066157,124285,0,1725566367,13693.261380669988,147.4839417300027,53195.06643120001
2024-09-05,19:59:29.000,249,11066210,124485,0,1725566368,13693.288325909998,147.57558042000164,53195.05245696
2024-09-05,19:59:30.000,249,11066162,124205,0,1725566369,13693.295062219993,147.65312085000187,53195.10835392
2024-09-05,19:59:31.000,249,11066127,124285,0,1725566370,13693.308534839998,147.68836649999866,53195.16425088001
2024-09-05,19:59:32.000,249,11066110,124325,0,1725566371,13693.301798529988,147.65312085000187,53195.13630240001
2024-09-05,19:59:33.000,249,11066124,124325,0,1725566372,13693.301798529988,147.6460717200025,53195.213160720006
2024-09-05,19:59:34.000,249,11066149,124285,0,1725566373,13693.247908049998,147.54033477000485,53195.25508344001
2024-09-05,19:59:35.000,249,11066110,124125,0,1725566374,13693.140127090002,147.46279434000462,53195.23412208001
2024-09-05,19:59:36.000,249,11066133,124485,0,1725566375,13693.025609819997,147.34295913000096,53195.241109200004
2024-09-05,19:59:37.000,249,11066172,124325,0,1725566376,13692.884147309996,147.22312392000458,53195.33194176001
2024-09-05,19:59:38.000,249,11066145,124485,0,1725566377,13692.75615742,147.11033784000028,53195.310980400005
2024-09-05,19:59:39.000,249,11066195,124245,0,1725566378,13692.62816752999,147.01869915000134,53195.28303192001
2024-09-05,19:59:40.000,249,11066180,124405,0,1725566379,13692.48670501999,146.91296220000368,53195.32495464
2024-09-05,19:59:41.000,249,11066159,124125,0,1725566380,13692.34524250999,146.83542177000345,53195.29001904
2024-09-05,19:59:42.000,249,11066159,124205,0,1725566381,13692.257670479994,146.8283726400041,53195.29001904
2024-09-05,19:59:43.000,249,11066127,124165,0,1725566382,13692.277879409994,146.87066742000025,53195.2760448
2024-09-05,19:59:44.000,249,11066180,124365,0,1725566383,13692.30482464999,146.92001133000304,53195.29001904
2024-09-05,19:59:45.000,249,11066134,124205,0,1725566384,13692.378924059994,146.93410959000175,53195.2760448
2024-09-05,19:59:46.000,249,11066156,124805,0,1725566385,13692.500177639995,147.00460089000262,53195.23412208001
2024-09-05,19:59:47.000,249,11066157,124285,0,1725566386,13692.62816752999,147.05394479999813,53195.262070560006
2024-09-05,19:59:48.000,249,11066141,124445,0,1725566387,13692.783102659996,147.08214132000285,53195.30399328001
2024-09-05,19:59:49.000,249,11066172,124285,0,1725566388,13692.863938379996,147.14558349000436,53195.32495464
2024-09-05,19:59:50.000,249,11066115,124285,0,1725566389,13692.998664580002,147.15263262000371,53195.310980400005
2024-09-05,19:59:51.000,249,11066138,124405,0,1725566390,13693.039082440002,147.16673088000243,53195.32495464
2024-09-05,19:59:52.000,249,11066130,124245,0,1725566391,13693.045818749997,147.11738696999964,53195.36687736
2024-09-05,19:59:53.000,249,11066100,124485,0,1725566392,13693.032346129992,147.13148522999836,53195.4157872
2024-09-05,19:59:54.000,249,11066188,124245,0,1725566393,13692.971719339992,147.11033784000028,53195.4157872
2024-09-05,19:59:55.000,249,11066150,124085,0,1725566394,13692.958246720002,147.124436099999,53195.44373568
2024-09-05,19:59:56.000,249,11066177,124405,0,1725566395,13692.877411000001,147.13853435999772,53195.4157872
2024-09-05,19:59:57.000,249,11066132,124285,0,1725566396,13692.884147309996,147.15968175000307,53195.429761440006
2024-09-05,19:59:58.000,249,11066169,124285,0,1725566397,13692.890883619992,147.16673088000243,53195.478671280005
2024-09-05,19:59:59.000,249,11066143,124285,0,1725566398,13692.890883619992,147.26541870000074,53195.52059400001
2024-09-05,20:00:00.000,249,11066095,124325,0,1725566399,13692.884147309996,147.3218117400029,53195.4856584
2024-09-05,20:00:01.000,249,11066210,124125,0,1725566400,13692.951510409992,147.3993521700031,53195.49963264001
2024-09-05,20:00:02.000,249,11066135,124685,0,1725566401,13692.944774099997,147.46984347000398,53195.47168416001
2024-09-05,20:00:03.000,249,11066166,124245,0,1725566402,13692.911092549992,147.56148216000292,53195.4856584
2024-09-05,20:00:04.000,249,11066080,124365,0,1725566403,13692.863938379996,147.62492433000443,53195.548542480006
2024-09-05,20:00:05.000,249,11066191,125045,0,1725566404,13692.789838969991,147.63902259000315,53195.576490960004
2024-09-05,20:00:06.000,249,11066120,124485,0,1725566405,13692.769630039991,147.62492433000443,53195.53456824
2024-09-05,20:00:07.000,249,11066192,124285,0,1725566406,13692.702266939996,147.6460717200025,53195.56950384001
2024-09-05,20:00:08.000,249,11066163,124485,0,1725566407,13692.63490384,147.60377693999908,53195.597452320006
2024-09-05,20:00:09.000,249,11066196,124365,0,1725566408,13692.60795859999,147.5473839000042,53195.63937504001
2024-09-05,20:00:10.000,249,11066173,124365,0,1725566409,13692.53385919,147.51213825000013,53195.63238792
2024-09-05,20:00:11.000,249,11066171,124485,0,1725566410,13692.520386569995,147.44164694999927,53195.6603364
2024-09-05,20:00:12.000,249,11066139,124485,0,1725566411,13692.49344133,147.36410651999904,53195.65334928
2024-09-05,20:00:13.000,249,11066178,124285,0,1725566412,13692.4732324,147.3006643500048,53195.6603364
2024-09-05,20:00:14.000,249,11066148,124085,0,1725566413,13692.459759779995,147.26541870000074,53195.61142656
2024-09-05,20:00:15.000,249,11066112,124445,0,1725566414,13692.50691394999,147.2372221800033,53195.6603364
2024-09-05,20:00:16.000,249,11066113,124285,0,1725566415,13692.50691394999,147.26541870000074,53195.59046520001
2024-09-05,20:00:17.000,249,11066160,124605,0,1725566416,13692.500177639995,147.36410651999904,53195.61841368001
2024-09-05,20:00:18.000,249,11066176,124325,0,1725566417,13692.50691394999,147.47689260000334,53195.5555296
2024-09-05,20:00:19.000,249,11066157,124485,0,1725566418,13692.46649608999,147.62492433000443,53195.548542480006
2024-09-05,20:00:20.000,249,11066098,124245,0,1725566419,13692.479968709995,147.80115258000296,53195.49264552
2024-09-05,20:00:21.000,249,11066104,124365,0,1725566420,13692.53385919,148.0126264799983,53195.478671280005
2024-09-05,20:00:22.000,249,11066132,124725,0,1725566421,13692.500177639995,148.23114951000025,53195.47168416001
2024-09-05,20:00:23.000,249,11066128,124485,0,1725566422,13692.48670501999,148.4355742800035,53195.47168416001
2024-09-05,20:00:24.000,249,11066183,124325,0,1725566423,13692.46649608999,148.61885166000138,53195.49264552
2024-09-05,20:00:25.000,249,11066181,124245,0,1725566424,13692.459759779995,148.7175394799997,53195.49963264001
2024-09-05,20:00:26.000,249,11066128,124445,0,1725566425,13692.43281454,148.816227299998,53195.49963264001
2024-09-05,20:00:27.000,249,11066144,124445,0,1725566426,13692.43281454,148.7316377399984,53195.478671280005
2024-09-05,20:00:28.000,249,11066157,124365,0,1725566427,13692.33176989,148.66819557000417,53195.4856584
2024-09-05,20:00:29.000,249,11066201,124205,0,1725566428,13692.33176989,148.49196731999837,53195.49963264001
2024-09-05,20:00:30.000,249,11066161,124445,0,1725566429,13692.257670479994,148.28049342000304,53195.50661976
2024-09-05,20:00:31.000,249,11066159,124125,0,1725566430,13692.223988929989,148.08311777999916,53195.51360688
2024-09-05,20:00:32.000,249,11066127,124485,0,1725566431,13692.116207969993,147.82229997000104,53195.45770992
2024-09-05,20:00:33.000,249,11066152,124405,0,1725566432,13692.129680589998,147.55443303000357,53195.53456824
2024-09-05,20:00:34.000,249,11066172,124325,0,1725566433,13692.170098449998,147.30771348000417,53195.527581120004
2024-09-05,20:00:35.000,249,11066123,125045,0,1725566434,13692.210516309999,147.0257482800007,53195.46469704
2024-09-05,20:00:36.000,249,11066119,125325,0,1725566435,13692.271143099999,146.7790287300013,53195.44373568
2024-09-05,20:00:37.000,249,11066120,125285,0,1725566436,13692.36545143999,146.57460395999806,53195.45770992
2024-09-05,20:00:38.000,249,11066135,125165,0,1725566437,13692.41260561,146.3842774500008,53195.50661976
2024-09-05,20:00:39.000,249,11066202,124645,0,1725566438,13692.44628715999,146.29968789000122,53195.45770992
2024-09-05,20:00:40.000,249,11066105,124445,0,1725566439,13692.43281454,146.19395094000356,53195.43674856
2024-09-05,20:00:41.000,249,11066161,124485,0,1725566440,13692.419341919995,146.1587052899995,53195.45770992
2024-09-05,20:00:42.000,249,11066155,124365,0,1725566441,13692.36545143999,146.1728035499982,53195.46469704
2024-09-05,20:00:43.000,249,11066165,124365,0,1725566442,13692.277879409994,146.26444224000443,53195.429761440006
2024-09-05,20:00:44.000,249,11066159,124645,0,1725566443,13692.129680589998,146.349031800004,53195.478671280005
2024-09-05,20:00:45.000,249,11066141,124405,0,1725566444,13691.988218079998,146.5323091800019,53195.43674856
2024-09-05,20:00:46.000,249,11066132,124645,0,1725566445,13691.887173429997,146.75788134000322,53195.43674856
2024-09-05,20:00:47.000,249,11066155,124485,0,1725566446,13691.799601400002,147.00460089000262,53195.408800080004
2024-09-05,20:00:48.000,249,11066140,124485,0,1725566447,13691.833282949992,147.2372221800033,53195.4157872
2024-09-05,20:00:49.000,249,11066212,124125,0,1725566448,13691.914118669993,147.46984347000398,53195.39482584
2024-09-05,20:00:50.000,249,11066115,124845,0,1725566449,13692.089262729998,147.67426823999995,53195.380851600006
2024-09-05,20:00:51.000,249,11066111,124285,0,1725566450,13692.318297269994,147.84344735999912,53195.44373568
2024-09-05,20:00:52.000,249,11066096,124645,0,1725566451,13692.58774966999,147.95623344000342,53195.42277432001
2024-09-05,20:00:53.000,249,11066111,124325,0,1725566452,13692.938037790002,148.01967560999765,53195.4157872
2024-09-05,20:00:54.000,249,11066171,124525,0,1725566453,13693.234435429993,148.00557734999893,53195.478671280005
2024-09-05,20:00:55.000,249,11066104,124405,0,1725566454,13693.54430568999,147.93508604999806,53195.49264552
2024-09-05,20:00:56.000,249,11066113,124325,0,1725566455,13693.780076539995,147.81525084000168,53195.51360688
2024-09-05,20:00:57.000,249,11066076,124445,0,1725566456,13693.995638460001,147.69541562999802,53195.59046520001
2024-09-05,20:00:58.000,249,11066157,124605,0,1725566457,13694.103419419996,147.54033477000485,53195.61142656
2024-09-05,20:00:59.000,249,11066122,124725,0,1725566458,13694.238145620002,147.3359100000016,53195.716233360006
2024-09-05,20:01:00.000,249,11066183,124525,0,1725566459,13694.285299789997,147.124436099999,53195.73719472001
2024-09-05,20:01:01.000,249,11066152,124245,0,1725566460,13694.292036099992,147.00460089000262,53195.82802728
2024-09-05,20:01:02.000,249,11066139,124565,0,1725566461,13694.265090859997,146.91296220000368,53195.86995
2024-09-05,20:01:03.000,249,11066151,124365,0,1725566462,13694.217936690002,146.83542177000345,53195.95379544001
2024-09-05,20:01:04.000,249,11066168,124485,0,1725566463,13694.137100970001,146.88476567999896,53196.03764088
2024-09-05,20:01:05.000,249,11066162,124445,0,1725566464,13694.056265250001,146.9623061099992,53196.04462800001
2024-09-05,20:01:06.000,249,11066197,124365,0,1725566465,13694.042792629996,147.0891904500022,53196.12148632001
2024-09-05,20:01:07.000,249,11066158,124645,0,1725566466,13693.968693219991,147.29361521999817,53196.10751208
2024-09-05,20:01:08.000,249,11066159,124565,0,1725566467,13693.91480274,147.54033477000485,53196.17738328
2024-09-05,20:01:09.000,249,11066127,124485,0,1725566468,13693.84743963999,147.80115258000296,53196.07257648001
2024-09-05,20:01:10.000,249,11066144,124245,0,1725566469,13693.86764856999,148.06197039000108,53196.079563600004
2024-09-05,20:01:11.000,249,11066157,124445,0,1725566470,13693.82723070999,148.30868994000048,53196.10751208
2024-09-05,20:01:12.000,249,11066119,124565,0,1725566471,13693.840703329995,148.57655687999795,53196.09353784001
2024-09-05,20:01:13.000,249,11066140,124605,0,1725566472,13693.948484289991,148.83737469000334,53196.12148632001
2024-09-05,20:01:14.000,249,11066113,124525,0,1725566473,13694.042792629996,149.06999598000402,53196.1144992
2024-09-05,20:01:15.000,249,11066154,124445,0,1725566474,13694.123628349997,149.2391751000032,53196.12148632001
2024-09-05,20:01:16.000,249,11066167,124485,0,1725566475,13694.211200379992,149.3872068300043,53196.05860224
2024-09-05,20:01:17.000,249,11066147,124725,0,1725566476,13694.318981340002,149.4858946500026,53196.06558936
2024-09-05,20:01:18.000,249,11066143,124765,0,1725566477,13694.413289679993,149.57048421000218,53196.02366664001
2024-09-05,20:01:19.000,249,11066161,124365,0,1725566478,13694.507598019998,149.59868072999961,53196.051615120006
2024-09-05,20:01:20.000,249,11066186,124965,0,1725566479,13694.615378979994,149.56343508000282,53196.030653760004
2024-09-05,20:01:21.000,249,11066162,124445,0,1725566480,13694.70295100999,149.4999929100013,53195.95379544001
2024-09-05,20:01:22.000,249,11066211,124485,0,1725566481,13694.837677209995,149.42245248000108,53195.97475680001
2024-09-05,20:01:23.000,249,11066146,124565,0,1725566482,13694.98587602999,149.33081379000214,53195.981743920005
2024-09-05,20:01:24.000,249,11066165,124605,0,1725566483,13695.11386592,149.27442075,53195.981743920005
2024-09-05,20:01:25.000,249,11066193,124685,0,1725566484,13695.248592119991,149.1898311900004,53195.99571816
2024-09-05,20:01:26.000,249,11066140,124845,0,1725566485,13695.369845699992,149.10524163000082,53196.03764088
2024-09-05,20:01:27.000,249,11066122,124405,0,1725566486,13695.612352859993,149.00655381000252,53196.0096924
2024-09-05,20:01:28.000,249,11066153,124525,0,1725566487,13695.787496919998,148.943111640001,53196.04462800001
2024-09-05,20:01:29.000,249,11066141,124405,0,1725566488,13696.036740389995,148.91491512000357,53196.0096924
2024-09-05,20:01:30.000,249,11066123,124805,0,1725566489,13696.299456479996,148.8444238200027,53196.06558936
2024-09-05,20:01:31.000,249,11066152,124805,0,1725566490,13696.555436260001,148.82327643000463,53196.079563600004
2024-09-05,20:01:32.000,249,11066179,124725,0,1725566491,13696.811416039993,148.72458860999905,53196.13546056
2024-09-05,20:01:33.000,249,11066177,124365,0,1725566492,13697.026977959998,148.61885166000138,53196.149434800005
2024-09-05,20:01:34.000,249,11066201,124605,0,1725566493,13697.175176779994,148.54131123000116,53196.1843704
2024-09-05,20:01:35.000,249,11066165,124845,0,1725566494,13697.26274880999,148.45672167000157,53196.24026736001
2024-09-05,20:01:36.000,249,11066176,124805,0,1725566495,13697.32337559999,148.37918124000134,53196.2542416
2024-09-05,20:01:37.000,249,11066161,124645,0,1725566496,13697.296430359995,148.3227881999992,53196.34507416
2024-09-05,20:01:38.000,249,11066177,124885,0,1725566497,13697.195385709994,148.21705125000153,53196.386996880006
2024-09-05,20:01:39.000,249,11066198,124445,0,1725566498,13697.000032719989,148.23114951000025,53196.386996880006
2024-09-05,20:01:40.000,249,11066177,124805,0,1725566499,13696.811416039993,148.2241003800009,53196.4638552
2024-09-05,20:01:41.000,249,11066157,124285,0,1725566500,13696.602590429997,148.19590386000345,53196.54770064001
2024-09-05,20:01:42.000,249,11066138,124685,0,1725566501,13696.3129291,148.21705125000153,53196.56167488
2024-09-05,20:01:43.000,249,11066176,124405,0,1725566502,13696.09063087,148.29459168000176,53196.603597600006
2024-09-05,20:01:44.000,249,11066138,124645,0,1725566503,13695.908750499999,148.34393559000455,53196.582636240004
2024-09-05,20:01:45.000,249,11066128,125925,0,1725566504,13695.713397509993,148.37213211000198,53196.582636240004
2024-09-05,20:01:46.000,249,11066129,125285,0,1725566505,13695.646034409998,148.46377080000093,53196.61757184
2024-09-05,20:01:47.000,249,11066110,125245,0,1725566506,13695.666243339998,148.54131123000116,53196.56167488
2024-09-05,20:01:48.000,249,11066200,125405,0,1725566507,13695.693188579993,148.5695077499986,53196.533726400005
2024-09-05,20:01:49.000,249,11066182,125245,0,1725566508,13695.854860019994,148.6329499200001,53196.533726400005
2024-09-05,20:01:50.000,249,11066167,124845,0,1725566509,13696.036740389995,148.67524470000353,53196.4987908
2024-09-05,20:01:51.000,249,11066144,124525,0,1725566510,13696.19167552,148.72458860999905,53196.49180368
2024-09-05,20:01:52.000,249,11066183,124725,0,1725566511,13696.400501129996,148.75278513000376,53196.45686808001
2024-09-05,20:01:53.000,249,11066187,124445,0,1725566512,13696.548699949992,148.7950799099999,53196.47084232
2024-09-05,20:01:54.000,249,11066166,124605,0,1725566513,13696.690162459992,148.78803078000055,53196.414945360004
2024-09-05,20:01:55.000,249,11066205,124725,0,1725566514,13696.858570209988,148.80917816999863,53196.414945360004
2024-09-05,20:01:56.000,249,11066185,124645,0,1725566515,13696.993296409993,148.78803078000055,53196.366035520005
2024-09-05,20:01:57.000,249,11066172,124765,0,1725566516,13697.101077369989,148.7457360000044,53196.40097112
2024-09-05,20:01:58.000,249,11066151,124485,0,1725566517,13697.215594639994,148.72458860999905,53196.42891960001
2024-09-05,20:01:59.000,249,11066126,124765,0,1725566518,13697.32337559999,148.71049035000033,53196.4987908
2024-09-05,20:02:00.000,249,11066148,124525,0,1725566519,13697.42442024999,148.6822938300029,53196.42193248
2024-09-05,20:02:01.000,249,11066099,124805,0,1725566520,13697.565882759991,148.7175394799997,53196.40795824001
2024-09-05,20:02:02.000,249,11066109,124725,0,1725566521,13697.714081580001,148.7457360000044,53196.484816560005
2024-09-05,20:02:03.000,249,11066159,124605,0,1725566522,13697.855544090002,148.83032556000398,53196.49180368
2024-09-05,20:02:04.000,249,11066152,124765,0,1725566523,13697.956588740002,148.90081686000485,53196.47782944001
2024-09-05,20:02:05.000,249,11066168,124845,0,1725566524,13698.138469109988,148.96425902999908,53196.484816560005
2024-09-05,20:02:06.000,249,11066140,124965,0,1725566525,13698.232777449994,148.97130815999844,53196.42891960001
2024-09-05,20:02:07.000,249,11066174,124325,0,1725566526,13698.279931619989,148.97130815999844,53196.54770064001
2024-09-05,20:02:08.000,249,11066094,124525,0,1725566527,13698.320349479989,148.87262034000014,53196.59661048001
2024-09-05,20:02:09.000,249,11066128,124485,0,1725566528,13698.347294719999,148.87262034000014,53196.64552032001
2024-09-05,20:02:10.000,249,11066143,124725,0,1725566529,13698.252986379994,148.77393252000184,53196.69443016001
2024-09-05,20:02:11.000,249,11066135,124605,0,1725566530,13698.118260179988,148.68934296000225,53196.771288480006
2024-09-05,20:02:12.000,249,11066147,124725,0,1725566531,13697.895961950002,148.67524470000353,53196.81321120001
2024-09-05,20:02:13.000,249,11066125,124165,0,1725566532,13697.673663720001,148.5836060100046,53196.91103088001
2024-09-05,20:02:14.000,249,11066157,124645,0,1725566533,13697.478310729995,148.5342621000018,53196.88308240001
2024-09-05,20:02:15.000,249,11066085,124525,0,1725566534,13697.26274880999,148.52721297000244,53196.87609528
2024-09-05,20:02:16.000,249,11066114,124485,0,1725566535,13697.026977959998,148.5342621000018,53196.86212104001
2024-09-05,20:02:17.000,249,11066113,124565,0,1725566536,13696.905724379998,148.52721297000244,53196.89705664
2024-09-05,20:02:18.000,249,11066134,124565,0,1725566537,13696.824888659998,148.5342621000018,53196.88308240001
2024-09-05,20:02:19.000,249,11066194,124725,0,1725566538,13696.797943420002,148.5695077499986,53196.820198320005
2024-09-05,20:02:20.000,249,11066109,124525,0,1725566539,13696.804679729998,148.6329499200001,53196.79923696
2024-09-05,20:02:21.000,249,11066175,124565,0,1725566540,13696.905724379998,148.6822938300029,53196.78526272
2024-09-05,20:02:22.000,249,11066165,124445,0,1725566541,13697.033714269994,148.67524470000353,53196.78526272
2024-09-05,20:02:23.000,249,11066166,124365,0,1725566542,13697.22233094999,148.7316377399984,53196.71539152001
2024-09-05,20:02:24.000,249,11066184,124445,0,1725566543,13697.40421131999,148.76688339000248,53196.68045592
2024-09-05,20:02:25.000,249,11066167,124725,0,1725566544,13697.646718479991,148.7809816500012,53196.61058472
2024-09-05,20:02:26.000,249,11066178,124365,0,1725566545,13697.842071469997,148.83032556000398,53196.61757184
2024-09-05,20:02:27.000,249,11066133,124605,0,1725566546,13698.064369699998,148.88671859999886,53196.603597600006
2024-09-05,20:02:28.000,249,11066151,124125,0,1725566547,13698.246250069998,148.92196425000293,53196.61058472
2024-09-05,20:02:29.000,249,11066181,124445,0,1725566548,13698.50222984999,148.92196425000293,53196.62455896001
2024-09-05,20:02:30.000,249,11066109,124485,0,1725566549,13698.65042867,148.88671859999886,53196.58962336
2024-09-05,20:02:31.000,249,11066111,124725,0,1725566550,13698.758209629996,148.87262034000014,53196.64552032001
2024-09-05,20:02:32.000,249,11066128,124365,0,1725566551,13698.845781659991,148.80917816999863,53196.652507440005
2024-09-05,20:02:33.000,249,11066083,124485,0,1725566552,13698.919881069996,148.73868686999776,53196.72936576
2024-09-05,20:02:34.000,249,11066104,124285,0,1725566553,13698.919881069996,148.7175394799997,53196.75731424
2024-09-05,20:02:35.000,249,11066105,124685,0,1725566554,13698.913144760001,148.60475340000266,53196.80622408
2024-09-05,20:02:36.000,249,11066083,124525,0,1725566555,13698.852517970001,148.484918189999,53196.8481468
2024-09-05,20:02:37.000,249,11066180,124405,0,1725566556,13698.77168225,148.35803385000327,53196.88308240001
2024-09-05,20:02:38.000,249,11066094,124365,0,1725566557,13698.68411021999,148.23114951000025,53196.93199224001
2024-09-05,20:02:39.000,249,11066167,124445,0,1725566558,13698.61001081,148.1254125600026,53196.987889200005
2024-09-05,20:02:40.000,249,11066141,124645,0,1725566559,13698.48202091999,148.02672474000428,53196.987889200005
2024-09-05,20:02:41.000,249,11066144,124445,0,1725566560,13698.434866749994,147.95623344000342,53197.00885056001
2024-09-05,20:02:42.000,249,11066157,124445,0,1725566561,13698.34055840999,147.90688953000063,53197.00885056001
2024-09-05,20:02:43.000,249,11066162,124205,0,1725566562,13698.212568519994,147.9421351800047,53197.07872176001
2024-09-05,20:02:44.000,249,11066108,124485,0,1725566563,13698.071106009993,147.95623344000342,53197.05077328001
2024-09-05,20:02:45.000,249,11066134,124525,0,1725566564,13698.037424460003,148.02672474000428,53197.085708880004
2024-09-05,20:02:46.000,249,11066166,124485,0,1725566565,13697.943116119997,148.0760686499998,53197.092696
2024-09-05,20:02:47.000,249,11066150,124325,0,1725566566,13697.929643499992,148.21705125000153,53197.11365736
2024-09-05,20:02:48.000,249,11066151,124645,0,1725566567,13697.936379810002,148.32983732999855,53197.16955432
2024-09-05,20:02:49.000,249,11066087,124525,0,1725566568,13697.970061359993,148.4496725400022,53197.18352856
2024-09-05,20:02:50.000,249,11066110,124565,0,1725566569,13698.044160769998,148.56245861999923,53197.1625672
2024-09-05,20:02:51.000,249,11066169,124565,0,1725566570,13698.044160769998,148.65409730999818,53197.155580080005
2024-09-05,20:02:52.000,249,11066109,124445,0,1725566571,13698.124996489998,148.7175394799997,53197.11365736
2024-09-05,20:02:53.000,249,11066151,124325,0,1725566572,13698.138469109988,148.73868686999776,53197.14160584
2024-09-05,20:02:54.000,249,11066201,124645,0,1725566573,13698.151941729993,148.73868686999776,53197.085708880004
2024-09-05,20:02:55.000,249,11066098,124525,0,1725566574,13698.098051249988,148.67524470000353,53197.14859296001
2024-09-05,20:02:56.000,249,11066168,124445,0,1725566575,13698.071106009993,148.5977042700033,53197.14160584
2024-09-05,20:02:57.000,249,11066130,124805,0,1725566576,13698.023951839998,148.4708199300003,53197.16955432
2024-09-05,20:02:58.000,249,11066121,125725,0,1725566577,13697.949852429992,148.3862303700007,53197.16955432
2024-09-05,20:02:59.000,249,11066190,125085,0,1725566578,13697.808389919992,148.29459168000176,53197.19750280001
2024-09-05,20:03:00.000,249,11066144,125245,0,1725566579,13697.680400029996,148.1888547300041,53197.1625672
2024-09-05,20:03:01.000,249,11066150,125365,0,1725566580,13697.53220121,148.09016690999852,53197.11365736
2024-09-05,20:03:02.000,249,11066101,125525,0,1725566581,13697.357057149995,148.00557734999893,53197.18352856
2024-09-05,20:03:03.000,249,11066132,125005,0,1725566582,13697.16170415999,147.98442996000085,53197.22545128001
2024-09-05,20:03:04.000,249,11066153,125125,0,1725566583,13697.040450579989,147.94918431000406,53197.26737400001
2024-09-05,20:03:05.000,249,11066113,124565,0,1725566584,13696.932669619993,147.99852821999957,53197.19051568
2024-09-05,20:03:06.000,249,11066143,124725,0,1725566585,13696.845097589998,147.99852821999957,53197.14859296001
2024-09-05,20:03:07.000,249,11066123,124645,0,1725566586,13696.804679729998,148.04787213000236,53197.1625672
2024-09-05,20:03:08.000,249,11066135,124645,0,1725566587,13696.690162459992,148.05492126000172,53197.12763160001
2024-09-05,20:03:09.000,249,11066131,124645,0,1725566588,13696.750789249993,148.11836343000323,53197.07872176001
2024-09-05,20:03:10.000,249,11066160,124805,0,1725566589,13696.764261869997,148.06197039000108,53197.13461872
2024-09-05,20:03:11.000,249,11066177,124325,0,1725566590,13696.838361280003,148.06197039000108,53197.092696
2024-09-05,20:03:12.000,249,11066095,124765,0,1725566591,13696.865306519998,148.03377387000364,53197.04378616
2024-09-05,20:03:13.000,249,11066172,124925,0,1725566592,13696.905724379998,148.00557734999893,53197.036799040005
2024-09-05,20:03:14.000,249,11066149,124645,0,1725566593,13696.966351169998,148.03377387000364,53197.0228248
2024-09-05,20:03:15.000,249,11066170,124565,0,1725566594,13697.013505339994,148.03377387000364,53197.01583768
2024-09-05,20:03:16.000,249,11066175,124765,0,1725566595,13697.074132129994,148.04787213000236,53197.036799040005
2024-09-05,20:03:17.000,249,11066180,124805,0,1725566596,13697.053923199994,148.1042651700045,53197.01583768
2024-09-05,20:03:18.000,249,11066115,124285,0,1725566597,13697.080868439989,148.13246169000195,53197.02981192001
2024-09-05,20:03:19.000,249,11066119,124685,0,1725566598,13697.128022609999,148.18180560000474,53197.00885056001
2024-09-05,20:03:20.000,249,11066169,124645,0,1725566599,13697.175176779994,148.21705125000153,53197.02981192001
2024-09-05,20:03:21.000,249,11066097,124605,0,1725566600,13697.276221429995,148.30164081000112,53196.98090208001
2024-09-05,20:03:22.000,249,11066113,124565,0,1725566601,13697.42442024999,148.35803385000327,53197.00186344
2024-09-05,20:03:23.000,249,11066133,124645,0,1725566602,13697.49178335,148.41442688999814,53197.036799040005
2024-09-05,20:03:24.000,249,11066105,124805,0,1725566603,13697.579355379996,148.4708199300003,53196.938979360006
2024-09-05,20:03:25.000,249,11066089,124565,0,1725566604,13697.653454790001,148.49901644999773,53197.036799040005
2024-09-05,20:03:26.000,249,11066124,124645,0,1725566605,13697.639982169996,148.51311471000372,53196.99487632
2024-09-05,20:03:27.000,249,11066164,124565,0,1725566606,13697.586091689991,148.49901644999773,53197.00885056001
2024-09-05,20:03:28.000,249,11066109,124965,0,1725566607,13697.498519659996,148.49901644999773,53196.99487632
2024-09-05,20:03:29.000,249,11066155,124645,0,1725566608,13697.40421131999,148.52016384000308,53196.98090208001
2024-09-05,20:03:30.000,249,11066145,124605,0,1725566609,13697.276221429995,148.44262341000285,53196.98090208001
2024-09-05,20:03:31.000,249,11066178,124765,0,1725566610,13697.148231539999,148.42852515000413,53197.04378616
2024-09-05,20:03:32.000,249,11066158,125085,0,1725566611,13697.053923199994,148.42147602000477,53197.05077328001
2024-09-05,20:03:33.000,249,11066120,124605,0,1725566612,13696.925933309998,148.37213211000198,53197.02981192001
2024-09-05,20:03:34.000,249,11066134,124645,0,1725566613,13696.838361280003,148.3509847200039,53196.97391496
2024-09-05,20:03:35.000,249,11066100,124685,0,1725566614,13696.784470799998,148.27344429000368,53196.938979360006
2024-09-05,20:03:36.000,249,11066141,124645,0,1725566615,13696.757525560002,148.16065820999938,53196.96692784
2024-09-05,20:03:37.000,249,11066118,124645,0,1725566616,13696.690162459992,148.0760686499998,53196.99487632
2024-09-05,20:03:38.000,249,11066142,124845,0,1725566617,13696.696898770002,147.9914790900002,53196.93199224001
2024-09-05,20:03:39.000,249,11066091,124085,0,1725566618,13696.575645190002,147.89984040000127,53196.90404376
2024-09-05,20:03:40.000,249,11066144,124325,0,1725566619,13696.555436260001,147.80115258000296,53196.938979360006
2024-09-05,20:03:41.000,249,11066147,124605,0,1725566620,13696.488073159991,147.71656302000338,53196.95994072001
2024-09-05,20:03:42.000,249,11066149,124925,0,1725566621,13696.400501129996,147.65312085000187,53196.94596648
2024-09-05,20:03:43.000,249,11066146,124565,0,1725566622,13696.32640171999,147.61082606999844,53196.9529536
2024-09-05,20:03:44.000,249,11066148,124645,0,1725566623,13696.3129291,147.47689260000334,53196.95994072001
2024-09-05,20:03:45.000,249,11066150,124645,0,1725566624,13696.30619278999,147.4204995600012,53197.0228248
2024-09-05,20:03:46.000,249,11066129,124645,0,1725566625,13696.3129291,147.30771348000417,53196.97391496
2024-09-05,20:03:47.000,249,11066131,124445,0,1725566626,13696.33313803,147.23017305000394,53197.02981192001
2024-09-05,20:03:48.000,249,11066148,124525,0,1725566627,13696.440918989996,147.19492739999987,53197.02981192001
2024-09-05,20:03:49.000,249,11066096,124525,0,1725566628,13696.582381499997,147.19492739999987,53196.987889200005
2024-09-05,20:03:50.000,249,11066080,124565,0,1725566629,13696.683426149997,147.21607478999795,53196.97391496
2024-09-05,20:03:51.000,249,11066153,124685,0,1725566630,13696.811416039993,147.24427131000266,53196.94596648
2024-09-05,20:03:52.000,249,11066059,124525,0,1725566631,13696.952878549993,147.35000826000032,53196.95994072001
2024-09-05,20:03:53.000,249,11066133,124605,0,1725566632,13697.053923199994,147.46279434000462,53196.97391496
2024-09-05,20:03:54.000,249,11066133,124445,0,1725566633,13697.12128629999,147.57558042000164,53196.938979360006
2024-09-05,20:03:55.000,249,11066108,124485,0,1725566634,13697.20212201999,147.6672191100006,53196.98090208001
2024-09-05,20:03:56.000,249,11066147,124525,0,1725566635,13697.30316666999,147.71656302000338,53196.938979360006
2024-09-05,20:03:57.000,249,11066093,124525,0,1725566636,13697.40421131999,147.7659069299989,53196.938979360006
2024-09-05,20:03:58.000,249,11066131,124525,0,1725566637,13697.51199228,147.7306612800021,53196.93199224001
2024-09-05,20:03:59.000,249,11066155,124325,0,1725566638,13697.592828,147.63902259000315,53196.869108160005
2024-09-05,20:04:00.000,249,11066156,124525,0,1725566639,13697.653454790001,147.55443303000357,53196.87609528
2024-09-05,20:04:01.000,249,11066068,124485,0,1725566640,13697.808389919992,147.42754869000055,53196.918018000004
2024-09-05,20:04:02.000,249,11066172,124525,0,1725566641,13697.970061359993,147.31476261000353,53196.9529536
2024-09-05,20:04:03.000,249,11066178,124325,0,1725566642,13698.023951839998,147.21607478999795,53196.918018000004
2024-09-05,20:04:04.000,249,11066164,124205,0,1725566643,13698.091314939993,147.13853435999772,53196.92500512
2024-09-05,20:04:05.000,249,11066126,124605,0,1725566644,13698.124996489998,147.09623958000157,53196.9529536
2024-09-05,20:04:06.000,249,11066151,124285,0,1725566645,13698.151941729993,147.0750921900035,53196.96692784
2024-09-05,20:04:07.000,249,11066149,124325,0,1725566646,13698.131732799993,147.13853435999772,53196.987889200005
2024-09-05,20:04:08.000,249,11066156,124285,0,1725566647,13698.098051249988,147.21607478999795,53197.036799040005
2024-09-05,20:04:09.000,249,11066121,124285,0,1725566648,13698.050897079993,147.26541870000074,53197.01583768
2024-09-05,20:04:10.000,249,11066088,124325,0,1725566649,13698.017215530002,147.35705738999968,53197.036799040005
2024-09-05,20:04:11.000,249,11066150,124405,0,1725566650,13698.003742909998,147.46984347000398,53197.092696
2024-09-05,20:04:12.000,249,11066110,124605,0,1725566651,13698.003742909998,147.5473839000042,53197.07173464
2024-09-05,20:04:13.000,249,11066148,124405,0,1725566652,13697.983533979997,147.6460717200025,53197.12064448
2024-09-05,20:04:14.000,249,11066188,124365,0,1725566653,13698.057633390003,147.7306612800021,53197.09968312001
2024-09-05,20:04:15.000,249,11066092,124245,0,1725566654,13698.118260179988,147.8293491000004,53197.12763160001
2024-09-05,20:04:16.000,249,11066166,124245,0,1725566655,13698.131732799993,147.88574214000255,53197.14160584
2024-09-05,20:04:17.000,249,11066161,124445,0,1725566656,13698.165414349998,147.9773808300015,53197.092696
2024-09-05,20:04:18.000,249,11066152,124485,0,1725566657,13698.178886969989,148.11131430000387,53197.13461872
2024-09-05,20:04:19.000,249,11066217,124325,0,1725566658,13698.165414349998,148.16770733999874,53197.19750280001
2024-09-05,20:04:20.000,249,11066132,123885,0,1725566659,13698.118260179988,148.2241003800009,53197.29532248001
2024-09-05,20:04:21.000,249,11066161,124365,0,1725566660,13698.077842319988,148.2381986399996,53197.28833536
2024-09-05,20:04:22.000,249,11066151,124325,0,1725566661,13698.017215530002,148.14655995000066,53197.30929672
2024-09-05,20:04:23.000,249,11066139,125365,0,1725566662,13697.916170880002,148.03377387000364,53197.38615504001
2024-09-05,20:04:24.000,249,11066124,125005,0,1725566663,13697.949852429992,147.92098778999934,53197.28833536
2024-09-05,20:04:25.000,249,11066070,124925,0,1725566664,13697.909434569992,147.78705432000424,53197.3023096
2024-09-05,20:04:26.000,249,11066165,124965,0,1725566665,13697.909434569992,147.56148216000292,53197.3372452
2024-09-05,20:04:27.000,249,11066130,125245,0,1725566666,13697.922907189997,147.4345978199999,53197.323270960005
2024-09-05,20:04:28.000,249,11066149,124365,0,1725566667,13698.003742909998,147.3218117400029,53197.35121944
2024-09-05,20:04:29.000,249,11066146,124245,0,1725566668,13698.071106009993,147.22312392000458,53197.37916792
2024-09-05,20:04:30.000,249,11066155,124485,0,1725566669,13698.131732799993,147.16673088000243,53197.35820656
2024-09-05,20:04:31.000,249,11066189,124365,0,1725566670,13698.131732799993,147.11738696999964,53197.372180800005
2024-09-05,20:04:32.000,249,11066199,124445,0,1725566671,13698.252986379994,147.15968175000307,53197.40012928
2024-09-05,20:04:33.000,249,11066160,124445,0,1725566672,13698.354031029994,147.20197652999923,53197.36519368001
2024-09-05,20:04:34.000,249,11066213,124165,0,1725566673,13698.44833937,147.25836957000138,53197.38615504001
2024-09-05,20:04:35.000,249,11066167,124405,0,1725566674,13698.54938402,147.32886087000225,53197.372180800005
2024-09-05,20:04:36.000,249,11066206,124325,0,1725566675,13698.62348342999,147.42754869000055,53197.372180800005
2024-09-05,20:04:37.000,249,11066146,124445,0,1725566676,13698.70431914999,147.44869607999863,53197.4071164
2024-09-05,20:04:38.000,249,11066114,124405,0,1725566677,13698.798627489996,147.52623650999885,53197.421090640004
2024-09-05,20:04:39.000,249,11066165,124125,0,1725566678,13698.758209629996,147.56148216000292,53197.37916792
2024-09-05,20:04:40.000,249,11066113,124365,0,1725566679,13698.738000699996,147.6319734600038,53197.37916792
2024-09-05,20:04:41.000,249,11066141,124285,0,1725566680,13698.6706376,147.68836649999866,53197.4071164
2024-09-05,20:04:42.000,249,11066146,124485,0,1725566681,13698.48202091999,147.7447595400008,53197.4071164
2024-09-05,20:04:43.000,249,11066067,124125,0,1725566682,13698.354031029994,147.7659069299989,53197.3372452
2024-09-05,20:04:44.000,249,11066133,124245,0,1725566683,13698.232777449994,147.81525084000168,53197.44903912
2024-09-05,20:04:45.000,249,11066094,124325,0,1725566684,13698.091314939993,147.80820171000232,53197.46301336001
2024-09-05,20:04:46.000,249,11066121,124045,0,1725566685,13697.889225639992,147.7941034500036,53197.44903912
2024-09-05,20:04:47.000,249,11066159,124445,0,1725566686,13697.774708370001,147.75180867000017,53197.48397472001
2024-09-05,20:04:48.000,249,11066186,124405,0,1725566687,13697.687136339991,147.72361215000274,53197.47000048
2024-09-05,20:04:49.000,249,11066169,124445,0,1725566688,13697.653454790001,147.61082606999844,53197.45602624
2024-09-05,20:04:50.000,249,11066144,124245,0,1725566689,13697.693872650001,147.55443303000357,53197.47000048
2024-09-05,20:04:51.000,249,11066181,124005,0,1725566690,13697.808389919992,147.45574520999799,53197.44903912
2024-09-05,20:04:52.000,249,11066196,124285,0,1725566691,13697.990270289993,147.32886087000225,53197.442052000006
2024-09-05,20:04:53.000,249,11066153,124085,0,1725566692,13698.151941729993,147.25132044000202,53197.41410352001
2024-09-05,20:04:54.000,249,11066127,124325,0,1725566693,13698.394448889994,147.15968175000307,53197.47000048
2024-09-05,20:04:55.000,249,11066103,124485,0,1725566694,13698.636956049995,147.09623958000157,53197.372180800005
2024-09-05,20:04:56.000,249,11066144,124245,0,1725566695,13698.879463209996,146.98345350000454,53197.40012928
2024-09-05,20:04:57.000,249,11066107,124365,0,1725566696,13699.074816200002,146.9270604600024,53197.40012928
2024-09-05,20:04:58.000,249,11066114,124245,0,1725566697,13699.297114429988,146.89886393999768,53197.39314216001
2024-09-05,20:04:59.000,249,11066127,124085,0,1725566698,13699.425104319998,146.8636182900009,53197.41410352001
2024-09-05,20:05:00.000,249,11066137,124125,0,1725566699,13699.566566829999,146.84952003000217,53197.42807776
2024-09-05,20:05:01.000,249,11066171,124085,0,1725566700,13699.58003944999,146.82132351000473,53197.50493608
2024-09-05,20:05:02.000,249,11066162,124405,0,1725566701,13699.654138859994,146.83542177000345,53197.51192320001
2024-09-05,20:05:03.000,249,11066161,124285,0,1725566702,13699.66087516999,146.84952003000217,53197.57480728
2024-09-05,20:05:04.000,249,11066181,123965,0,1725566703,13699.64740255,146.8283726400041,53197.55384592001
2024-09-05,20:05:05.000,249,11066174,124445,0,1725566704,13699.64066623999,146.87066742000025,53197.59576864
2024-09-05,20:05:06.000,249,11066140,124365,0,1725566705,13699.60024837999,146.87066742000025,53197.59576864
2024-09-05,20:05:07.000,249,11066187,124485,0,1725566706,13699.53962158999,146.88476567999896,53197.62371712
2024-09-05,20:05:08.000,249,11066113,124245,0,1725566707,13699.492467419994,146.96935523999855,53197.63769136
2024-09-05,20:05:09.000,249,11066199,124485,0,1725566708,13699.478994799989,147.0750921900035,53197.64467848
2024-09-05,20:05:10.000,249,11066148,124365,0,1725566709,13699.492467419994,147.11738696999964,53197.69358832
2024-09-05,20:05:11.000,249,11066069,124925,0,1725566710,13699.438576939989,147.20197652999923,53197.69358832
2024-09-05,20:05:12.000,249,11066119,124125,0,1725566711,13699.431840629994,147.27951695999946,53197.66563984
2024-09-05,20:05:13.000,249,11066181,124325,0,1725566712,13699.431840629994,147.40640130000247,53197.609742880006
2024-09-05,20:05:14.000,249,11066131,124445,0,1725566713,13699.398159079989,147.44869607999863,53197.56083304001
2024-09-05,20:05:15.000,249,11066175,124285,0,1725566714,13699.425104319998,147.5473839000042,53197.56083304001
2024-09-05,20:05:16.000,249,11066157,124405,0,1725566715,13699.431840629994,147.58967868000036,53197.63070424001
2024-09-05,20:05:17.000,249,11066154,124125,0,1725566716,13699.512676349994,147.62492433000443,53197.61673
2024-09-05,20:05:18.000,249,11066182,124405,0,1725566717,13699.553094209994,147.58967868000036,53197.60275576001
2024-09-05,20:05:19.000,249,11066180,124205,0,1725566718,13699.60024837999,147.57558042000164,53197.65166560001
2024-09-05,20:05:20.000,249,11066103,124165,0,1725566719,13699.64740255,147.52623650999885,53197.64467848
2024-09-05,20:05:21.000,249,11066190,124365,0,1725566720,13699.76865613,147.44164694999927,53197.658652720005
2024-09-05,20:05:22.000,249,11066162,124285,0,1725566721,13699.815810299995,147.31476261000353,53197.64467848
2024-09-05,20:05:23.000,249,11066158,124045,0,1725566722,13699.916854949995,147.1737800100018,53197.6866012
2024-09-05,20:05:24.000,249,11066200,124205,0,1725566723,13700.038108529996,147.06099393000477,53197.74948528001
2024-09-05,20:05:25.000,249,11066130,124365,0,1725566724,13700.152625800001,146.9905026300039,53197.70057544001
2024-09-05,20:05:26.000,249,11066139,124445,0,1725566725,13700.267143069992,146.89886393999768,53197.707562560005
2024-09-05,20:05:27.000,249,11066095,124245,0,1725566726,13700.428814509993,146.84952003000217,53197.77044664001
2024-09-05,20:05:28.000,249,11066155,124245,0,1725566727,13700.543331779998,146.87066742000025,53197.777433760006
2024-09-05,20:05:29.000,249,11066150,124125,0,1725566728,13700.691530599994,146.89886393999768,53197.791408
2024-09-05,20:05:30.000,249,11066160,124365,0,1725566729,13700.765630009999,146.92001133000304,53197.79839512001
2024-09-05,20:05:31.000,249,11066162,124325,0,1725566730,13700.84646573,146.9905026300039,53197.84730496001
2024-09-05,20:05:32.000,249,11066169,124285,0,1725566731,13700.94751038,147.0750921900035,53197.83333072
2024-09-05,20:05:33.000,249,11066144,124285,0,1725566732,13701.00140085999,147.1737800100018,53197.91717616001
2024-09-05,20:05:34.000,249,11066203,124205,0,1725566733,13701.055291339995,147.24427131000266,53197.95909888
2024-09-05,20:05:35.000,249,11066151,124285,0,1725566734,13701.08897289,147.26541870000074,53197.97307312
2024-09-05,20:05:36.000,249,11066148,124965,0,1725566735,13701.095709199995,147.3852539100044,53197.98704736001
2024-09-05,20:05:37.000,249,11066188,125005,0,1725566736,13701.136127059995,147.44869607999863,53198.05691856001
2024-09-05,20:05:38.000,249,11066180,124925,0,1725566737,13701.095709199995,147.50508912000078,53198.03595720001
2024-09-05,20:05:39.000,249,11066186,124925,0,1725566738,13701.10244550999,147.56853129000228,53198.091854160004
2024-09-05,20:05:40.000,249,11066175,125005,0,1725566739,13701.075500269995,147.6178751999978,53198.091854160004
2024-09-05,20:05:41.000,249,11066138,124125,0,1725566740,13701.075500269995,147.7306612800021,53198.10582840001
2024-09-05,20:05:42.000,249,11066138,124485,0,1725566741,13701.06876396,147.84344735999912,53198.15473824001
2024-09-05,20:05:43.000,249,11066139,124445,0,1725566742,13700.994664549995,147.96328257000278,53198.10582840001
2024-09-05,20:05:44.000,249,11066137,124245,0,1725566743,13700.913828829995,148.03377387000364,53198.091854160004
2024-09-05,20:05:45.000,249,11066143,124085,0,1725566744,13700.853202039994,148.18180560000474,53198.08486704001
2024-09-05,20:05:46.000,249,11066161,124285,0,1725566745,13700.75889369999,148.27344429000368,53198.14775112
2024-09-05,20:05:47.000,249,11066160,124245,0,1725566746,13700.630903809993,148.32983732999855,53198.15473824001
2024-09-05,20:05:48.000,249,11066216,124325,0,1725566747,13700.455759750002,148.3227881999992,53198.12678976
2024-09-05,20:05:49.000,249,11066161,124325,0,1725566748,13700.341242479997,148.30868994000048,53198.14775112
2024-09-05,20:05:50.000,249,11066151,124525,0,1725566749,13700.179571039997,148.2381986399996,53198.161725360005
2024-09-05,20:05:51.000,249,11066159,124285,0,1725566750,13700.058317459996,148.09016690999852,53198.19666096
2024-09-05,20:05:52.000,249,11066175,124365,0,1725566751,13699.916854949995,147.94918431000406,53198.23159656001
2024-09-05,20:05:53.000,249,11066140,124085,0,1725566752,13699.86970078,147.81525084000168,53198.14775112
2024-09-05,20:05:54.000,249,11066137,124005,0,1725566753,13699.876437089995,147.65312085000187,53198.15473824001
2024-09-05,20:05:55.000,249,11066131,124525,0,1725566754,13699.91011864,147.51213825000013,53198.10582840001
2024-09-05,20:05:56.000,249,11066093,124285,0,1725566755,13700.004426979991,147.42754869000055,53198.10582840001
2024-09-05,20:05:57.000,249,11066131,124325,0,1725566756,13700.118944249996,147.3359100000016,53198.10582840001
2024-09-05,20:05:58.000,249,11066169,124645,0,1725566757,13700.253670450002,147.2724678300001,53198.09884128
2024-09-05,20:05:59.000,249,11066162,124485,0,1725566758,13700.368187719992,147.25836957000138,53198.04993144
2024-09-05,20:06:00.000,249,11066103,124525,0,1725566759,13700.543331779998,147.27951695999946,53197.95909888
2024-09-05,20:06:01.000,249,11066159,124205,0,1725566760,13700.664585359998,147.34295913000096,53197.994034480005
2024-09-05,20:06:02.000,249,11066180,124245,0,1725566761,13700.718475839989,147.45574520999799,53197.98006024
2024-09-05,20:06:03.000,249,11066144,124325,0,1725566762,13700.752157389994,147.60377693999908,53197.98006024
2024-09-05,20:06:04.000,249,11066168,124165,0,1725566763,13700.738684769989,147.72361215000274,53197.95909888
2024-09-05,20:06:05.000,249,11066200,124365,0,1725566764,13700.711739529994,147.86459475000447,53197.994034480005
2024-09-05,20:06:06.000,249,11066141,124485,0,1725566765,13700.624167499998,147.9773808300015,53197.98704736001
2024-09-05,20:06:07.000,249,11066129,124205,0,1725566766,13700.516386539988,148.1042651700045,53197.98704736001
2024-09-05,20:06:08.000,249,11066126,124525,0,1725566767,13700.354715100002,148.21000212000217,53197.97307312
2024-09-05,20:06:09.000,249,11066168,124445,0,1725566768,13700.226725209992,148.25229689999833,53197.91717616001
2024-09-05,20:06:10.000,249,11066096,124525,0,1725566769,13700.118944249996,148.29459168000176,53197.9311504
2024-09-05,20:06:11.000,249,11066169,124405,0,1725566770,13700.01116329,148.3368864599979,53197.924163280004
2024-09-05,20:06:12.000,249,11066127,124365,0,1725566771,13699.94380018999,148.3509847200039,53197.95909888
2024-09-05,20:06:13.000,249,11066138,124205,0,1725566772,13699.99095436,148.42147602000477,53197.95909888
2024-09-05,20:06:14.000,249,11066132,124285,0,1725566773,13699.98421804999,148.3862303700007,53197.93813752001
2024-09-05,20:06:15.000,249,11066123,124245,0,1725566774,13699.99095436,148.41442688999814,53197.88224056
2024-09-05,20:06:16.000,249,11066115,124325,0,1725566775,13700.044844839991,148.46377080000093,53197.91717616001
2024-09-05,20:06:17.000,249,11066167,124405,0,1725566776,13700.125680559991,148.49901644999773,53197.88922768001
2024-09-05,20:06:18.000,249,11066129,124365,0,1725566777,13700.166098419992,148.52016384000308,53197.89621480001
2024-09-05,20:06:19.000,249,11066215,124445,0,1725566778,13700.240197829997,148.5695077499986,53197.8612792
2024-09-05,20:06:20.000,249,11066136,124285,0,1725566779,13700.253670450002,148.61180253000202,53197.875253440005
2024-09-05,20:06:21.000,249,11066183,124285,0,1725566780,13700.280615689997,148.61885166000138,53197.91717616001
2024-09-05,20:06:22.000,249,11066181,124405,0,1725566781,13700.314297240002,148.5977042700033,53197.83333072
2024-09-05,20:06:23.000,249,11066158,124445,0,1725566782,13700.327769859992,148.54836036000052,53197.90320192
2024-09-05,20:06:24.000,249,11066219,124365,0,1725566783,13700.294088310002,148.484918189999,53197.924163280004
2024-09-05,20:06:25.000,249,11066189,124365,0,1725566784,13700.273879380002,148.39327950000006,53197.96608600001
2024-09-05,20:06:26.000,249,11066148,124565,0,1725566785,13700.253670450002,148.2381986399996,53197.98704736001
2024-09-05,20:06:27.000,249,11066153,124565,0,1725566786,13700.226725209992,148.18180560000474,53197.95909888
2024-09-05,20:06:28.000,249,11066151,124805,0,1725566787,13700.159362109996,148.0760686499998,53197.994034480005
2024-09-05,20:06:29.000,249,11066152,124525,0,1725566788,13700.044844839991,147.97033170000213,53197.96608600001
2024-09-05,20:06:30.000,249,11066136,124405,0,1725566789,13699.96400911999,147.92098778999934,53197.95211176
2024-09-05,20:06:31.000,249,11066162,124365,0,1725566790,13699.876437089995,147.85754561999784,53197.95909888
2024-09-05,20:06:32.000,249,11066157,124485,0,1725566791,13699.80233767999,147.82229997000104,53197.924163280004
2024-09-05,20:06:33.000,249,11066137,124365,0,1725566792,13699.76191981999,147.78705432000424,53197.90320192
2024-09-05,20:06:34.000,249,11066201,124125,0,1725566793,13699.68108409999,147.78000519000489,53197.83333072
2024-09-05,20:06:35.000,249,11066149,124325,0,1725566794,13699.66087516999,147.71656302000338,53197.86826632001
2024-09-05,20:06:36.000,249,11066170,124045,0,1725566795,13699.62719362,147.72361215000274,53197.84031784
2024-09-05,20:06:37.000,249,11066168,124365,0,1725566796,13699.62045730999,147.6672191100006,53197.76345952
2024-09-05,20:06:38.000,249,11066190,124525,0,1725566797,13699.606984689999,147.63902259000315,53197.79839512001
2024-09-05,20:06:39.000,249,11066178,124285,0,1725566798,13699.64066623999,147.54033477000485,53197.73551104
2024-09-05,20:06:40.000,249,11066141,124325,0,1725566799,13699.74171088999,147.44164694999927,53197.74948528001
2024-09-05,20:06:41.000,249,11066210,124205,0,1725566800,13699.84275553999,147.31476261000353,53197.74249816
2024-09-05,20:06:42.000,249,11066175,124645,0,1725566801,13699.896646019995,147.1878782700005,53197.67961408001
2024-09-05,20:06:43.000,249,11066144,124125,0,1725566802,13699.896646019995,147.05394479999813,53197.6866012
2024-09-05,20:06:44.000,249,11066154,124405,0,1725566803,13699.93032757,146.91296220000368,53197.609742880006
2024-09-05,20:06:45.000,249,11066147,124285,0,1725566804,13699.86970078,146.80722524999874,53197.63070424001
2024-09-05,20:06:46.000,249,11066126,124045,0,1725566805,13699.76865613,146.73673394999787,53197.56083304001
2024-09-05,20:06:47.000,249,11066142,124165,0,1725566806,13699.613720999994,146.65919351999764,53197.56083304001
2024-09-05,20:06:48.000,249,11066137,124325,0,1725566807,13699.425104319998,146.5957513500034,53197.51891032
2024-09-05,20:06:49.000,249,11066130,124485,0,1725566808,13699.223015019998,146.56050569999934,53197.490961840005
2024-09-05,20:06:50.000,249,11066137,124365,0,1725566809,13699.047870959992,146.60280048000277,53197.49794896
2024-09-05,20:06:51.000,249,11066117,125445,0,1725566810,13698.913144760001,146.62394787000085,53197.48397472001
2024-09-05,20:06:52.000,249,11066187,125085,0,1725566811,13698.879463209996,146.60984961000213,53197.39314216001
2024-09-05,20:06:53.000,249,11066139,124925,0,1725566812,13698.872726900001,146.62394787000085,53197.39314216001
2024-09-05,20:06:54.000,249,11066161,125005,0,1725566813,13698.987244169992,146.69443917000171,53197.36519368001
2024-09-05,20:06:55.000,249,11066175,125085,0,1725566814,13699.095025130002,146.7296848199985,53197.35820656
2024-09-05,20:06:56.000,249,11066156,124485,0,1725566815,13699.270169189993,146.7296848199985,53197.36519368001
2024-09-05,20:06:57.000,249,11066140,124645,0,1725566816,13699.391422769993,146.77197960000194,53197.36519368001
2024-09-05,20:06:58.000,249,11066177,124405,0,1725566817,13699.425104319998,146.8283726400041,53197.4071164
2024-09-05,20:06:59.000,249,11066167,124285,0,1725566818,13699.431840629994,146.89181480999832,53197.38615504001
2024-09-05,20:07:00.000,249,11066135,124605,0,1725566819,13699.310587049993,146.9270604600024,53197.372180800005
2024-09-05,20:07:01.000,249,11066180,124405,0,1725566820,13699.169124539992,146.9905026300039,53197.35820656
2024-09-05,20:07:02.000,249,11066126,124445,0,1725566821,13698.946826309992,147.11033784000028,53197.37916792
2024-09-05,20:07:03.000,249,11066148,124445,0,1725566822,13698.71105546,147.21607478999795,53197.36519368001
2024-09-05,20:07:04.000,249,11066131,124605,0,1725566823,13698.50896616,147.3711556499984,53197.43506488001
2024-09-05,20:07:05.000,249,11066153,124645,0,1725566824,13698.286667929999,147.44869607999863,53197.46301336001
2024-09-05,20:07:06.000,249,11066130,124365,0,1725566825,13698.111523869993,147.52623650999885,53197.35820656
2024-09-05,20:07:07.000,249,11066176,124445,0,1725566826,13697.943116119997,147.70246476000466,53197.35820656
2024-09-05,20:07:08.000,249,11066170,124285,0,1725566827,13697.875753020002,147.91393865999999,53197.31628384001
2024-09-05,20:07:09.000,249,11066155,124525,0,1725566828,13697.875753020002,148.11836343000323,53197.2324384
2024-09-05,20:07:10.000,249,11066106,124765,0,1725566829,13697.909434569992,148.36508298000263,53197.16955432
2024-09-05,20:07:11.000,249,11066107,124565,0,1725566830,13697.983533979997,148.57655687999795,53197.19051568
2024-09-05,20:07:12.000,249,11066130,124645,0,1725566831,13698.077842319988,148.82327643000463,53197.14160584
2024-09-05,20:07:13.000,249,11066089,123805,0,1725566832,13698.098051249988,149.05589771999803,53197.07173464
2024-09-05,20:07:14.000,249,11066113,124445,0,1725566833,13698.172150659993,149.2391751000032,53197.12763160001
2024-09-05,20:07:15.000,249,11066128,124565,0,1725566834,13698.165414349998,149.3872068300043,53197.11365736
2024-09-05,20:07:16.000,249,11066165,124645,0,1725566835,13698.131732799993,149.49294378000195,53197.11365736
2024-09-05,20:07:17.000,249,11066130,124805,0,1725566836,13698.091314939993,149.55638595000346,53197.17654144001
2024-09-05,20:07:18.000,249,11066135,124485,0,1725566837,13697.990270289993,149.5352385599981,53197.085708880004
2024-09-05,20:07:19.000,249,11066184,124565,0,1725566838,13697.862280399997,149.45769812999788,53197.07872176001
2024-09-05,20:07:20.000,249,11066128,124685,0,1725566839,13697.693872650001,149.32376466000278,53197.0228248
2024-09-05,20:07:21.000,249,11066114,125005,0,1725566840,13697.538937519996,149.13343814999826,53197.036799040005
2024-09-05,20:07:22.000,249,11066123,124565,0,1725566841,13697.417683939995,148.90081686000485,53197.02981192001
2024-09-05,20:07:23.000,249,11066171,124525,0,1725566842,13697.28295773999,148.67524470000353,53197.085708880004
2024-09-05,20:07:24.000,249,11066108,124365,0,1725566843,13697.101077369989,148.4355742800035,53197.07173464
2024-09-05,20:07:25.000,249,11066078,124765,0,1725566844,13697.026977959998,148.2029529900028,53197.036799040005
2024-09-05,20:07:26.000,249,11066136,124565,0,1725566845,13696.885515449998,148.01967560999765,53197.0228248
2024-09-05,20:07:27.000,249,11066151,124645,0,1725566846,13696.791207109993,147.85754561999784,53196.89006952001
2024-09-05,20:07:28.000,249,11066163,124605,0,1725566847,13696.737316630002,147.80820171000232,53196.8481468
2024-09-05,20:07:29.000,249,11066120,124645,0,1725566848,13696.717107700002,147.85049648999848,53196.869108160005
2024-09-05,20:07:30.000,249,11066157,124605,0,1725566849,13696.703635079997,147.90688953000063,53196.8481468
2024-09-05,20:07:31.000,249,11066146,124445,0,1725566850,13696.770998179993,148.06197039000108,53196.81321120001
2024-09-05,20:07:32.000,249,11066125,124645,0,1725566851,13696.791207109993,148.28049342000304,53196.76430136001
2024-09-05,20:07:33.000,249,11066119,124525,0,1725566852,13696.878779139988,148.484918189999,53196.722378640006
2024-09-05,20:07:34.000,249,11066112,124525,0,1725566853,13696.925933309998,148.7316377399984,53196.65949456
2024-09-05,20:07:35.000,249,11066141,124645,0,1725566854,13697.053923199994,148.98540642000444,53196.66648168
2024-09-05,20:07:36.000,249,11066127,124445,0,1725566855,13697.107813679999,149.18278206000105,53196.64552032001
2024-09-05,20:07:37.000,249,11066124,124605,0,1725566856,13697.256012499995,149.35901030999958,53196.603597600006
2024-09-05,20:07:38.000,249,11066113,124405,0,1725566857,13697.37052977,149.4365507399998,53196.56167488
2024-09-05,20:07:39.000,249,11066143,124445,0,1725566858,13697.45136549,149.5493368200041,53196.554687760006
2024-09-05,20:07:40.000,249,11066095,124565,0,1725566859,13697.54567382999,149.60572985999897,53196.59661048001
2024-09-05,20:07:41.000,249,11066110,124325,0,1725566860,13697.666927409991,149.59868072999961,53196.58962336
2024-09-05,20:07:42.000,249,11066089,124565,0,1725566861,13697.754499440001,149.56343508000282,53196.54770064001
2024-09-05,20:07:43.000,249,11066183,124325,0,1725566862,13697.889225639992,149.4365507399998,53196.63154608
2024-09-05,20:07:44.000,249,11066101,124645,0,1725566863,13697.956588740002,149.3731085699983,53196.582636240004
2024-09-05,20:07:45.000,249,11066127,124325,0,1725566864,13698.124996489998,149.18278206000105,53196.59661048001
2024-09-05,20:07:46.000,249,11066131,124685,0,1725566865,13698.219304829989,149.01360294000187,53196.54770064001
2024-09-05,20:07:47.000,249,11066145,124565,0,1725566866,13698.313613169994,148.7457360000044,53196.56167488
2024-09-05,20:07:48.000,249,11066160,124605,0,1725566867,13698.48202091999,148.56245861999923,53196.54071352
2024-09-05,20:07:49.000,249,11066110,124485,0,1725566868,13698.60327449999,148.3509847200039,53196.59661048001
2024-09-05,20:07:50.000,249,11066144,124485,0,1725566869,13698.70431914999,148.16065820999938,53196.6385332
2024-09-05,20:07:51.000,249,11066143,124605,0,1725566870,13698.805363799991,147.99852821999957,53196.603597600006
2024-09-05,20:07:52.000,249,11066112,124845,0,1725566871,13698.852517970001,147.90688953000063,53196.61058472
2024-09-05,20:07:53.000,249,11066143,124485,0,1725566872,13698.926617379992,147.87164388000383,53196.58962336
2024-09-05,20:07:54.000,249,11066105,124645,0,1725566873,13698.926617379992,147.91393865999999,53196.57564912001
2024-09-05,20:07:55.000,249,11066177,124365,0,1725566874,13698.926617379992,147.9773808300015,53196.6385332
2024-09-05,20:07:56.000,249,11066173,124605,0,1725566875,13698.879463209996,148.09016690999852,53196.603597600006
2024-09-05,20:07:57.000,249,11066110,124645,0,1725566876,13698.79189118,148.25229689999833,53196.62455896001
2024-09-05,20:07:58.000,249,11066149,124725,0,1725566877,13698.64369235999,148.45672167000157,53196.61757184
2024-09-05,20:07:59.000,249,11066100,124605,0,1725566878,13698.616747119995,148.65409730999818,53196.6385332
2024-09-05,20:08:00.000,249,11066161,124565,0,1725566879,13698.46181198999,148.80917816999863,53196.61058472
2024-09-05,20:08:01.000,249,11066184,125445,0,1725566880,13698.347294719999,148.97130815999844,53196.6385332
2024-09-05,20:08:02.000,249,11066099,125445,0,1725566881,13698.252986379994,149.10524163000082,53196.603597600006
2024-09-05,20:08:03.000,249,11066129,125405,0,1725566882,13698.192359589993,149.21802770999784,53196.58962336
2024-09-05,20:08:04.000,249,11066082,125285,0,1725566883,13698.226041139998,149.26032249000127,53196.54770064001
2024-09-05,20:08:05.000,249,11066119,125445,0,1725566884,13698.313613169994,149.24622423000255,53196.54071352
2024-09-05,20:08:06.000,249,11066155,124565,0,1725566885,13698.40118519999,149.16163467000297,53196.554687760006
2024-09-05,20:08:07.000,249,11066138,125005,0,1725566886,13698.62348342999,149.04884858999867,53196.49180368
2024-09-05,20:08:08.000,249,11066119,124765,0,1725566887,13698.839045349996,148.91491512000357,53196.4987908
2024-09-05,20:08:09.000,249,11066167,124805,0,1725566888,13699.074816200002,148.75983426000312,53196.484816560005
2024-09-05,20:08:10.000,249,11066145,124645,0,1725566889,13699.243223949998,148.61885166000138,53196.45686808001
2024-09-05,20:08:11.000,249,11066136,124845,0,1725566890,13699.512676349994,148.4496725400022,53196.484816560005
2024-09-05,20:08:12.000,249,11066090,124605,0,1725566891,13699.66761148,148.2593460299977,53196.47084232
2024-09-05,20:08:13.000,249,11066137,124805,0,1725566892,13699.856228159995,148.09016690999852,53196.4638552
2024-09-05,20:08:14.000,249,11066091,124725,0,1725566893,13699.98421804999,147.9773808300015,53196.42891960001
2024-09-05,20:08:15.000,249,11066106,124565,0,1725566894,13700.118944249996,147.82229997000104,53196.47782944001
2024-09-05,20:08:16.000,249,11066100,125005,0,1725566895,13700.193043660001,147.7659069299989,53196.47782944001
2024-09-05,20:08:17.000,249,11066151,124845,0,1725566896,13700.240197829997,147.69541562999802,53196.49180368
2024-09-05,20:08:18.000,249,11066136,124645,0,1725566897,13700.273879380002,147.70246476000466,53196.54071352
2024-09-05,20:08:19.000,249,11066126,124645,0,1725566898,13700.287351999992,147.7447595400008,53196.4987908
2024-09-05,20:08:20.000,249,11066060,124725,0,1725566899,13700.314297240002,147.85049648999848,53196.54770064001
2024-09-05,20:08:21.000,249,11066126,124525,0,1725566900,13700.354715100002,147.92098778999934,53196.533726400005
2024-09-05,20:08:22.000,249,11066074,124845,0,1725566901,13700.347978789992,148.03377387000364,53196.554687760006
2024-09-05,20:08:23.000,249,11066147,124525,0,1725566902,13700.368187719992,148.19590386000345,53196.603597600006
2024-09-05,20:08:24.000,249,11066152,124725,0,1725566903,13700.381660339997,148.3862303700007,53196.57564912001
2024-09-05,20:08:25.000,249,11066141,124765,0,1725566904,13700.422078199997,148.50606558000436,53196.62455896001
2024-09-05,20:08:26.000,249,11066094,124765,0,1725566905,13700.428814509993,148.5977042700033,53196.57564912001
2024-09-05,20:08:27.000,249,11066044,124645,0,1725566906,13700.361451409997,148.5977042700033,53196.603597600006
2024-09-05,20:08:28.000,249,11066087,124725,0,1725566907,13700.321033549997,148.59065514000395,53196.554687760006
2024-09-05,20:08:29.000,249,11066140,124965,0,1725566908,13700.307560929992,148.50606558000436,53196.50577792001
2024-09-05,20:08:30.000,249,11066097,124685,0,1725566909,13700.280615689997,148.37213211000198,53196.54770064001
2024-09-05,20:08:31.000,249,11066134,124805,0,1725566910,13700.186307349992,148.2029529900028,53196.54770064001
2024-09-05,20:08:32.000,249,11066127,124565,0,1725566911,13700.226725209992,147.99852821999957,53196.554687760006
2024-09-05,20:08:33.000,249,11066124,124445,0,1725566912,13700.199779969997,147.7941034500036,53196.54770064001
2024-09-05,20:08:34.000,249,11066144,124685,0,1725566913,13700.253670450002,147.55443303000357,53196.533726400005
2024-09-05,20:08:35.000,249,11066114,124725,0,1725566914,13700.246934139992,147.3711556499984,53196.582636240004
2024-09-05,20:08:36.000,249,11066136,124685,0,1725566915,13700.280615689997,147.25836957000138,53196.568662
2024-09-05,20:08:37.000,249,11066145,124685,0,1725566916,13700.321033549997,147.2090256599986,53196.51975216
2024-09-05,20:08:38.000,249,11066102,124965,0,1725566917,13700.341242479997,147.19492739999987,53196.59661048001
2024-09-05,20:08:39.000,249,11066159,124445,0,1725566918,13700.401869269997,147.25132044000202,53196.54071352
2024-09-05,20:08:40.000,249,11066077,124605,0,1725566919,13700.469232369993,147.36410651999904,53196.57564912001
2024-09-05,20:08:41.000,249,11066086,124765,0,1725566920,13700.603958569998,147.50508912000078,53196.61757184
2024-09-05,20:08:42.000,249,11066094,124565,0,1725566921,13700.718475839989,147.69541562999802,53196.61757184
2024-09-05,20:08:43.000,249,11066167,124205,0,1725566922,13701.00813717,147.90688953000063,53196.62455896001
2024-09-05,20:08:44.000,249,11066132,124605,0,1725566923,13701.18328122999,148.1254125600026,53196.68744304
2024-09-05,20:08:45.000,249,11066083,124725,0,1725566924,13701.425788389992,148.3227881999992,53196.69443016001
2024-09-05,20:08:46.000,249,11066083,124645,0,1725566925,13701.594196140002,148.484918189999,53196.65949456
2024-09-05,20:08:47.000,249,11066062,124485,0,1725566926,13701.782812819998,148.57655687999795,53196.68045592
2024-09-05,20:08:48.000,249,11066081,124725,0,1725566927,13701.917539019989,148.67524470000353,53196.75731424
2024-09-05,20:08:49.000,249,11066132,124525,0,1725566928,13701.971429499994,148.7457360000044,53196.76430136001
2024-09-05,20:08:50.000,249,11066112,124525,0,1725566929,13702.011847359994,148.7457360000044,53196.78526272
2024-09-05,20:08:51.000,249,11066078,124605,0,1725566930,13701.99837473999,148.6963920900016,53196.84115968001
2024-09-05,20:08:52.000,249,11066126,124445,0,1725566931,13701.937747949989,148.66819557000417,53196.84115968001
2024-09-05,20:08:53.000,249,11066125,124605,0,1725566932,13701.863648539998,148.59065514000395,53196.81321120001
2024-09-05,20:08:54.000,249,11066125,124325,0,1725566933,13701.762603889998,148.50606558000436,53196.83417256
2024-09-05,20:08:55.000,249,11066149,124445,0,1725566934,13701.675031860002,148.35803385000327,53196.869108160005
2024-09-05,20:08:56.000,249,11066119,124325,0,1725566935,13701.607668759993,148.27344429000368,53196.93199224001
2024-09-05,20:08:57.000,249,11066098,124485,0,1725566936,13701.486415179992,148.16770733999874,53196.93199224001
2024-09-05,20:08:58.000,249,11066106,124405,0,1725566937,13701.419052079997,148.040823000003,53196.91103088001
2024-09-05,20:08:59.000,249,11066103,124245,0,1725566938,13701.351688980001,147.9773808300015,53196.89705664
2024-09-05,20:09:00.000,249,11066110,124645,0,1725566939,13701.297798499996,147.8786930100032,53196.918018000004
2024-09-05,20:09:01.000,249,11066123,124445,0,1725566940,13701.264116949991,147.8293491000004,53196.91103088001
2024-09-05,20:09:02.000,249,11066133,124485,0,1725566941,13701.318007429996,147.73771041000145,53196.918018000004
2024-09-05,20:09:03.000,249,11066082,124325,0,1725566942,13701.351688980001,147.61082606999844,53196.89006952001
2024-09-05,20:09:04.000,249,11066071,124725,0,1725566943,13701.338216359996,147.5191873799995,53196.86212104001
2024-09-05,20:09:05.000,249,11066095,124605,0,1725566944,13701.432524700002,147.4204995600012,53196.93199224001
2024-09-05,20:09:06.000,249,11066058,124325,0,1725566945,13701.526833039992,147.31476261000353,53196.91103088001
2024-09-05,20:09:07.000,249,11066106,124205,0,1725566946,13701.567250899992,147.1878782700005,53196.9529536
2024-09-05,20:09:08.000,249,11066065,125725,0,1725566947,13701.648086619993,147.08214132000285,53196.938979360006
2024-09-05,20:09:09.000,249,11066105,125245,0,1725566948,13701.641350309998,147.05394479999813,53196.91103088001
2024-09-05,20:09:10.000,249,11066074,125125,0,1725566949,13701.735658649988,146.95525697999983,53196.96692784
2024-09-05,20:09:11.000,249,11066161,125045,0,1725566950,13701.823230679998,146.89886393999768,53196.98090208001
2024-09-05,20:09:12.000,249,11066125,125085,0,1725566951,13701.829966989993,146.85656916000153,53196.987889200005
2024-09-05,20:09:13.000,249,11066120,124925,0,1725566952,13701.944484259999,146.83542177000345,53197.0228248
2024-09-05,20:09:14.000,249,11066105,124605,0,1725566953,13702.005111049999,146.77197960000194,53197.036799040005
2024-09-05,20:09:15.000,249,11066107,124285,0,1725566954,13701.957956879989,146.7790287300013,53197.07872176001
2024-09-05,20:09:16.000,249,11066080,124325,0,1725566955,13701.99837473999,146.7437830800045,53197.092696
2024-09-05,20:09:17.000,249,11066144,124645,0,1725566956,13701.937747949989,146.680340910003,53197.092696
2024-09-05,20:09:18.000,249,11066161,124245,0,1725566957,13701.863648539998,146.63804612999957,53197.092696
2024-09-05,20:09:19.000,249,11066108,124405,0,1725566958,13701.769340199993,146.54640744000062,53197.11365736
2024-09-05,20:09:20.000,249,11066072,124205,0,1725566959,13701.648086619993,146.41247396999825,53197.05776040001
2024-09-05,20:09:21.000,249,11066147,124285,0,1725566960,13701.486415179992,146.2573931099978,53197.05776040001
2024-09-05,20:09:22.000,249,11066128,124485,0,1725566961,13701.324743739991,146.10231225000462,53197.106670240006
2024-09-05,20:09:23.000,249,11066099,124445,0,1725566962,13701.19001754,145.890838350002,53197.02981192001
2024-09-05,20:09:24.000,249,11066105,124765,0,1725566963,13701.014873479995,145.70756097000412,53197.06474752
2024-09-05,20:09:25.000,249,11066152,124565,0,1725566964,13700.913828829995,145.47493968000344,53197.09968312001
2024-09-05,20:09:26.000,249,11066154,124445,0,1725566965,13700.8262568,145.30576056000427,53197.02981192001
2024-09-05,20:09:27.000,249,11066118,124045,0,1725566966,13700.8262568,145.15772883000318,53197.05077328001
2024-09-05,20:09:28.000,249,11066120,124485,0,1725566967,13700.85993834999,144.98150058000465,53197.07173464
2024-09-05,20:09:29.000,249,11066140,124525,0,1725566968,13700.934037759995,144.8969110199978,53197.02981192001
2024-09-05,20:09:30.000,249,11066118,124445,0,1725566969,13701.035082409995,144.8264197200042,53196.987889200005
2024-09-05,20:09:31.000,249,11066099,124125,0,1725566970,13701.14959968,144.84051798000291,53196.98090208001
2024-09-05,20:09:32.000,249,11066096,124565,0,1725566971,13701.331480050001,144.8264197200042,53196.99487632
2024-09-05,20:09:33.000,249,11066125,124605,0,1725566972,13701.506624109992,144.85461624000163,53197.00885056001
2024-09-05,20:09:34.000,249,11066136,124525,0,1725566973,13701.634614000002,144.861665370001,53197.02981192001
2024-09-05,20:09:35.000,249,11066132,124645,0,1725566974,13701.735658649988,144.861665370001,53197.02981192001
2024-09-05,20:09:36.000,249,11066170,124365,0,1725566975,13701.870384849994,144.85461624000163,53197.05776040001
2024-09-05,20:09:37.000,249,11066138,124285,0,1725566976,13701.910802709994,144.8264197200042,53197.07173464
2024-09-05,20:09:38.000,249,11066094,124325,0,1725566977,13701.957956879989,144.8264197200042,53197.05077328001
2024-09-05,20:09:39.000,249,11066136,124285,0,1725566978,13701.957956879989,144.7629775500027,53197.18352856
2024-09-05,20:09:40.000,249,11066151,124285,0,1725566979,13701.904066399999,144.67133886000374,53197.204489920005
2024-09-05,20:09:41.000,249,11066159,124365,0,1725566980,13701.863648539998,144.62199495000095,53197.26038688
2024-09-05,20:09:42.000,249,11066142,124845,0,1725566981,13701.816494369989,144.5162580000033,53197.26038688
2024-09-05,20:09:43.000,249,11066120,124045,0,1725566982,13701.762603889998,144.49511060999794,53197.2324384
2024-09-05,20:09:44.000,249,11066112,124365,0,1725566983,13701.749131269993,144.50920887000393,53197.26038688
2024-09-05,20:09:45.000,249,11066118,124125,0,1725566984,13701.796285439988,144.50215974000457,53197.29532248001
2024-09-05,20:09:46.000,249,11066127,124485,0,1725566985,13701.850175919993,144.5515036500001,53197.28134824
2024-09-05,20:09:47.000,249,11066154,124045,0,1725566986,13701.99837473999,144.6290440800003,53197.30929672
2024-09-05,20:09:48.000,249,11066122,124245,0,1725566987,13702.18699142,144.72068276999926,53197.26737400001
2024-09-05,20:09:49.000,249,11066138,124405,0,1725566988,13702.422762269991,144.8264197200042,53197.30929672
2024-09-05,20:09:50.000,249,11066167,124605,0,1725566989,13702.672005740002,144.93920580000122,53197.34423232001
2024-09-05,20:09:51.000,249,11066108,124405,0,1725566990,13702.914512900003,145.03789361999952,53197.33025808
2024-09-05,20:09:52.000,249,11066138,124325,0,1725566991,13703.170492679994,145.09428666000167,53197.36519368001
2024-09-05,20:09:53.000,249,11066151,124245,0,1725566992,13703.42647246,145.17887622000126,53197.43506488001
2024-09-05,20:09:54.000,249,11066138,124285,0,1725566993,13703.60161651999,145.2352692600034,53197.47000048
2024-09-05,20:09:55.000,249,11066128,124245,0,1725566994,13703.817178439996,145.28461316999892,53197.51891032
2024-09-05,20:09:56.000,249,11066144,124285,0,1725566995,13703.898014159997,145.27756403999956,53197.50493608
2024-09-05,20:09:57.000,249,11066130,124165,0,1725566996,13704.046212979993,145.27756403999956,53197.58179440001
2024-09-05,20:09:58.000,249,11066174,124165,0,1725566997,13704.160730249998,145.2705149100002,53197.609742880006
2024-09-05,20:09:59.000,249,11066114,124325,0,1725566998,13704.281983829998,145.2352692600034,53197.63769136
2024-09-05,20:10:00.000,249,11066122,124205,0,1725566999,13704.389764789994,145.1718270900019,53197.74948528001
2024-09-05,20:10:01.000,249,11066148,123965,0,1725567000,13704.490809439994,145.1718270900019,53197.79839512001
2024-09-05,20:10:02.000,249,11066168,124285,0,1725567001,13704.58511778,145.18592535000062,53197.84730496001
2024-09-05,20:10:03.000,249,11066123,124205,0,1725567002,13704.70637136,145.16477796000254,53197.88922768001
2024-09-05,20:10:04.000,249,11066126,124325,0,1725567003,13704.84109755999,145.15772883000318,53197.95211176
2024-09-05,20:10:05.000,249,11066108,124045,0,1725567004,13704.921933279991,145.24231839000277,53197.98006024
2024-09-05,20:10:06.000,249,11066103,124285,0,1725567005,13704.996032689996,145.29166229999828,53198.00800872
2024-09-05,20:10:07.000,249,11066118,124325,0,1725567006,13705.016241619996,145.3551044699998,53198.091854160004
2024-09-05,20:10:08.000,249,11066123,124605,0,1725567007,13705.043186859992,145.39035012000386,53198.14775112
2024-09-05,20:10:09.000,249,11066128,124245,0,1725567008,13704.942142209991,145.50313620000088,53198.1756996
2024-09-05,20:10:10.000,249,11066165,124085,0,1725567009,13704.84783387,145.5454309800043,53198.26653216
2024-09-05,20:10:11.000,249,11066096,124405,0,1725567010,13704.82088862999,145.53133271999832,53198.30146776001
2024-09-05,20:10:12.000,249,11066092,124485,0,1725567011,13704.753525529995,145.48903794000216,53198.35037760001
2024-09-05,20:10:13.000,249,11066164,124125,0,1725567012,13704.69963504999,145.46084142000473,53198.43422304
2024-09-05,20:10:14.000,249,11066156,124365,0,1725567013,13704.70637136,145.32690795000235,53198.41326168
2024-09-05,20:10:15.000,249,11066151,124245,0,1725567014,13704.71984397999,145.24231839000277,53198.50409424
2024-09-05,20:10:16.000,249,11066063,124325,0,1725567015,13704.76026183999,145.1224831799991,53198.46915864001
2024-09-05,20:10:17.000,249,11066169,124125,0,1725567016,13704.76699815,144.95330405999994,53198.55300408
2024-09-05,20:10:18.000,249,11066171,124125,0,1725567017,13704.82762494,144.8123214599982,53198.56697832001
2024-09-05,20:10:19.000,249,11066099,123805,0,1725567018,13704.82762494,144.6783879900031,53198.63684952001
2024-09-05,20:10:20.000,249,11066125,124205,0,1725567019,13704.80741601,144.64314233999903,53198.63684952001
2024-09-05,20:10:21.000,249,11066158,124325,0,1725567020,13704.733316599995,144.59379843000352,53198.74165632
2024-09-05,20:10:22.000,249,11066159,124205,0,1725567021,13704.59859039999,144.6501914699984,53198.7696048
2024-09-05,20:10:23.000,249,11066113,124245,0,1725567022,13704.41671002999,144.69953538000118,53198.81152752
2024-09-05,20:10:24.000,249,11066116,124365,0,1725567023,13704.201148109998,144.83346885000356,53198.77659192001
2024-09-05,20:10:25.000,249,11066148,124045,0,1725567024,13703.999058809997,144.99559884000337,53198.832488880005
2024-09-05,20:10:26.000,249,11066082,124245,0,1725567025,13703.783496889992,145.17887622000126,53198.79056616
2024-09-05,20:10:27.000,249,11066138,125125,0,1725567026,13703.655506999996,145.3833009900045,53198.79056616
2024-09-05,20:10:28.000,249,11066134,125005,0,1725567027,13703.58140758999,145.55952924000303,53198.80454040001
2024-09-05,20:10:29.000,249,11066082,124925,0,1725567028,13703.54098972999,145.7287083600022,53198.839476
2024-09-05,20:10:30.000,249,11066152,125085,0,1725567029,13703.615089139996,145.79919966000307,53198.82550176001
2024-09-05,20:10:31.000,249,11066151,124165,0,1725567030,13703.60835283,145.86264183000458,53198.84646312
2024-09-05,20:10:32.000,249,11066140,124445,0,1725567031,13703.66897962,145.84149443999922,53198.80454040001
2024-09-05,20:10:33.000,249,11066155,124125,0,1725567032,13703.702661169991,145.7921505300037,53198.87441160001
2024-09-05,20:10:34.000,249,11066199,124285,0,1725567033,13703.682452239991,145.6159222799979,53198.82550176001
2024-09-05,20:10:35.000,249,11066143,124325,0,1725567034,13703.60835283,145.44674315999873,53198.81851464
2024-09-05,20:10:36.000,249,11066127,124325,0,1725567035,13703.50057186999,145.14363057000446,53198.88838584
2024-09-05,20:10:37.000,249,11066114,124165,0,1725567036,13703.36584567,144.79822319999948,53198.88838584
2024-09-05,20:10:38.000,249,11066098,124445,0,1725567037,13703.183965299999,144.45986496000114,53198.85345024001
2024-09-05,20:10:39.000,249,11066113,124485,0,1725567038,13702.995348619988,144.0580645500013,53198.84646312
2024-09-05,20:10:40.000,249,11066146,124165,0,1725567039,13702.779786699997,143.74085370000103,53198.7696048
2024-09-05,20:10:41.000,249,11066107,124205,0,1725567040,13702.584433709992,143.33905329000117,53198.762617680004
2024-09-05,20:10:42.000,249,11066096,124325,0,1725567041,13702.463180129991,142.97249852999812,53198.81851464
2024-09-05,20:10:43.000,249,11066116,124125,0,1725567042,13702.308245,142.6764350700032,53198.80454040001
2024-09-05,20:10:44.000,249,11066121,124165,0,1725567043,13702.18025510999,142.40856812999846,53198.74864344
2024-09-05,20:10:45.000,249,11066108,124205,0,1725567044,13702.072474149994,142.21119249000185,53198.7696048
2024-09-05,20:10:46.000,249,11066118,124365,0,1725567045,13702.025319979999,142.11250467000355,53198.70672072001
2024-09-05,20:10:47.000,249,11066124,124205,0,1725567046,13701.971429499994,142.16184857999906,53198.67178512
2024-09-05,20:10:48.000,249,11066157,124125,0,1725567047,13701.931011639994,142.27463466000336,53198.65082376
2024-09-05,20:10:49.000,249,11066143,123965,0,1725567048,13701.951220569994,142.41561725999782,53198.63684952001
2024-09-05,20:10:50.000,249,11066128,124205,0,1725567049,13701.904066399999,142.63414028999978,53198.56697832001
2024-09-05,20:10:51.000,249,11066139,124285,0,1725567050,13701.971429499994,142.86676158000046,53198.55300408
2024-09-05,20:10:52.000,249,11066171,124485,0,1725567051,13701.944484259999,143.19102156000008,53198.4551844
2024-09-05,20:10:53.000,249,11066167,124525,0,1725567052,13702.032056289994,143.45888850000483,53198.51108136
2024-09-05,20:10:54.000,249,11066164,124165,0,1725567053,13702.06573784,143.75495195999974,53198.47614576
2024-09-05,20:10:55.000,249,11066137,124245,0,1725567054,13702.05900152999,143.98757325000042,53198.55300408
2024-09-05,20:10:56.000,249,11066087,124125,0,1725567055,13702.04552891,144.2201945400011,53198.50409424
2024-09-05,20:10:57.000,249,11066126,124125,0,1725567056,13701.99837473999,144.38232453000091,53198.4551844
2024-09-05,20:10:58.000,249,11066115,124365,0,1725567057,13701.971429499994,144.5656019099988,53198.40627456
2024-09-05,20:10:59.000,249,11066115,124285,0,1725567058,13701.937747949989,144.64314233999903,53198.448197280006
2024-09-05,20:11:00.000,249,11066098,124205,0,1725567059,13701.863648539998,144.73478102999798,53198.43422304
2024-09-05,20:11:01.000,249,11066083,123965,0,1725567060,13701.870384849994,144.861665370001,53198.48313288
2024-09-05,20:11:02.000,249,11066102,124325,0,1725567061,13701.829966989993,144.93920580000122,53198.40627456
2024-09-05,20:11:03.000,249,11066108,124205,0,1725567062,13701.755867579988,144.93215667000186,53198.35736472
2024-09-05,20:11:04.000,249,11066113,124365,0,1725567063,13701.782812819998,144.974451449998,53198.36435184
2024-09-05,20:11:05.000,249,11066118,124445,0,1725567064,13701.762603889998,144.9603531899993,53198.329416240005
2024-09-05,20:11:06.000,249,11066108,123925,0,1725567065,13701.897330089989,145.01674623000144,53198.315442
2024-09-05,20:11:07.000,249,11066161,124245,0,1725567066,13701.937747949989,145.0096971000021,53198.37133896001
2024-09-05,20:11:08.000,249,11066105,124245,0,1725567067,13702.072474149994,145.05199187999824,53198.32242912001
2024-09-05,20:11:09.000,249,11066149,124125,0,1725567068,13702.20046403999,145.08018840000295,53198.37133896001
2024-09-05,20:11:10.000,249,11066177,124285,0,1725567069,13702.36887179,145.1224831799991,53198.33640336
2024-09-05,20:11:11.000,249,11066154,124085,0,1725567070,13702.49012537,145.1718270900019,53198.37133896001
2024-09-05,20:11:12.000,249,11066134,124045,0,1725567071,13702.570961090001,145.15772883000318,53198.3853132
2024-09-05,20:11:13.000,249,11066143,124045,0,1725567072,13702.678742049997,145.16477796000254,53198.40627456
2024-09-05,20:11:14.000,249,11066138,124285,0,1725567073,13702.759577769997,145.12953230999847,53198.43422304
2024-09-05,20:11:15.000,249,11066158,123965,0,1725567074,13702.799995629997,145.10133579000103,53198.427235920004
2024-09-05,20:11:16.000,249,11066110,123765,0,1725567075,13702.826940869993,145.08018840000295,53198.497107120005
2024-09-05,20:11:17.000,249,11066168,124085,0,1725567076,13702.766314079992,145.05199187999824,53198.51108136
2024-09-05,20:11:18.000,249,11066072,125325,0,1725567077,13702.705687289992,144.974451449998,53198.49012000001
2024-09-05,20:11:19.000,249,11066108,124325,0,1725567078,13702.618115259997,144.94625493000058,53198.5250556
2024-09-05,20:11:20.000,249,11066142,124405,0,1725567079,13702.442971199991,144.96740231999866,53198.49012000001
2024-09-05,20:11:21.000,249,11066137,124245,0,1725567080,13702.28129975999,145.00264797000273,53198.53204272
2024-09-05,20:11:22.000,249,11066091,124205,0,1725567081,13702.1061557,144.96740231999866,53198.46915864001
2024-09-05,20:11:23.000,249,11066107,124085,0,1725567082,13701.904066399999,144.9603531899993,53198.53204272
2024-09-05,20:11:24.000,249,11066102,124285,0,1725567083,13701.695240790003,144.93215667000186,53198.55999120001
2024-09-05,20:11:25.000,249,11066118,124325,0,1725567084,13701.587459829992,144.988549710004,53198.497107120005
2024-09-05,20:11:26.000,249,11066089,124245,0,1725567085,13701.412315770001,144.96740231999866,53198.46217152
2024-09-05,20:11:27.000,249,11066164,124245,0,1725567086,13701.291062190001,144.9251075400025,53198.46217152
2024-09-05,20:11:28.000,249,11066145,124205,0,1725567087,13701.20349015999,144.86871450000035,53198.47614576
2024-09-05,20:11:29.000,249,11066133,124365,0,1725567088,13701.10918182,144.83346885000356,53198.40627456
2024-09-05,20:11:30.000,249,11066135,123885,0,1725567089,13701.04855503,144.7418301600046,53198.39928744001
2024-09-05,20:11:31.000,249,11066142,124325,0,1725567090,13700.974455619995,144.70658451000054,53198.41326168
2024-09-05,20:11:32.000,249,11066152,124485,0,1725567091,13700.94077406999,144.6783879900031,53198.35037760001
2024-09-05,20:11:33.000,249,11066168,124205,0,1725567092,13700.853202039994,144.60084756000288,53198.28749352
2024-09-05,20:11:34.000,249,11066109,124045,0,1725567093,13700.765630009999,144.63609320999967,53198.30146776001
2024-09-05,20:11:35.000,249,11066107,123965,0,1725567094,13700.691530599994,144.67133886000374,53198.315442
2024-09-05,20:11:36.000,249,11066156,124325,0,1725567095,13700.583749639998,144.7136336399999,53198.30845488
2024-09-05,20:11:37.000,249,11066122,124165,0,1725567096,13700.516386539988,144.75592842000333,53198.27351928001
2024-09-05,20:11:38.000,249,11066138,124205,0,1725567097,13700.408605579993,144.84756711000227,53198.18967384
2024-09-05,20:11:39.000,249,11066112,124325,0,1725567098,13700.354715100002,144.9251075400025,53198.16871248
2024-09-05,20:11:40.000,249,11066113,124085,0,1725567099,13700.334506170002,145.01674623000144,53198.13377688001
2024-09-05,20:11:41.000,249,11066170,124365,0,1725567100,13700.395132960002,145.0872375300023,53198.14775112
2024-09-05,20:11:42.000,249,11066126,124965,0,1725567101,13700.455759750002,145.15067970000382,53198.14775112
2024-09-05,20:11:43.000,249,11066130,125045,0,1725567102,13700.502913919998,145.21412186999805,53198.03595720001
2024-09-05,20:11:44.000,249,11066159,124965,0,1725567103,13700.651112739994,145.27756403999956,53198.01499584001
2024-09-05,20:11:45.000,249,11066164,124685,0,1725567104,13700.8262568,145.319858820003,53197.96608600001
2024-09-05,20:11:46.000,249,11066144,124205,0,1725567105,13701.00140085999,145.319858820003,53197.95211176
2024-09-05,20:11:47.000,249,11066155,123885,0,1725567106,13701.156335989996,145.31280969000363,53197.93813752001
2024-09-05,20:11:48.000,249,11066148,124045,0,1725567107,13701.311271120001,145.28461316999892,53197.86826632001
2024-09-05,20:11:49.000,249,11066130,124205,0,1725567108,13701.472942560002,145.21412186999805,53197.875253440005
2024-09-05,20:11:50.000,249,11066116,124045,0,1725567109,13701.573987210002,145.14363057000446,53197.826343600005
2024-09-05,20:11:51.000,249,11066161,124165,0,1725567110,13701.688504479993,145.05199187999824,53197.86826632001
2024-09-05,20:11:52.000,249,11066132,124405,0,1725567111,13701.722186029998,144.99559884000337,53197.74948528001
2024-09-05,20:11:53.000,249,11066178,124365,0,1725567112,13701.762603889998,144.8757636299997,53197.79839512001
2024-09-05,20:11:54.000,249,11066114,124205,0,1725567113,13701.809758059993,144.75592842000333,53197.81236936
2024-09-05,20:11:55.000,249,11066084,124325,0,1725567114,13701.755867579988,144.66428973000438,53197.81935648001
2024-09-05,20:11:56.000,249,11066122,124205,0,1725567115,13701.728922339993,144.5656019099988,53197.85429208
2024-09-05,20:11:57.000,249,11066121,124005,0,1725567116,13701.668295549993,144.43871757000306,53197.826343600005
2024-09-05,20:11:58.000,249,11066085,124205,0,1725567117,13701.621141379997,144.38232453000091,53197.924163280004
2024-09-05,20:11:59.000,249,11066122,124165,0,1725567118,13701.513360420002,144.27658758000325,53197.924163280004
2024-09-05,20:12:00.000,249,11066111,124165,0,1725567119,13701.344952669991,144.3047841000007,53197.93813752001
2024-09-05,20:12:01.000,249,11066141,124405,0,1725567120,13701.21022647,144.2554401899979,53198.01499584001
2024-09-05,20:12:02.000,249,11066145,124325,0,1725567121,13700.994664549995,144.2554401899979,53198.06390568001
2024-09-05,20:12:03.000,249,11066119,124245,0,1725567122,13700.79931155999,144.3047841000007,53198.09884128
2024-09-05,20:12:04.000,249,11066117,124125,0,1725567123,13700.617431189989,144.44576670000242,53198.08486704001
2024-09-05,20:12:05.000,249,11066142,124125,0,1725567124,13700.462496059998,144.58674930000416,53198.08486704001
2024-09-05,20:12:06.000,249,11066114,124245,0,1725567125,13700.280615689997,144.8123214599982,53198.12678976
2024-09-05,20:12:07.000,249,11066160,124325,0,1725567126,13700.145889489992,145.04494274999888,53198.07787992
2024-09-05,20:12:08.000,249,11066172,124205,0,1725567127,13700.065053769991,145.2352692600034,53198.042944320005
2024-09-05,20:12:09.000,249,11066125,124125,0,1725567128,13699.92359125999,145.4537922899981,53198.03595720001
2024-09-05,20:12:10.000,249,11066164,124245,0,1725567129,13699.815810299995,145.6652661900007,53198.06390568001
2024-09-05,20:12:11.000,249,11066102,124525,0,1725567130,13699.72823827,145.83444530999986,53198.02897008
2024-09-05,20:12:12.000,249,11066128,124125,0,1725567131,13699.694556719995,145.90493661000073,53198.01499584001
2024-09-05,20:12:13.000,249,11066133,123965,0,1725567132,13699.654138859994,145.98247704000096,53197.96608600001
2024-09-05,20:12:14.000,249,11066121,124125,0,1725567133,13699.64740255,145.9754279100016,53197.924163280004
2024-09-05,20:12:15.000,249,11066128,124205,0,1725567134,13699.64740255,145.9260839999988,53197.875253440005
2024-09-05,20:12:16.000,249,11066140,124205,0,1725567135,13699.694556719995,145.82034705000115,53197.8612792
2024-09-05,20:12:17.000,249,11066113,124125,0,1725567136,13699.674347789994,145.68641357999877,53197.88224056
2024-09-05,20:12:18.000,249,11066126,124245,0,1725567137,13699.714765649995,145.5665783700024,53197.83333072
2024-09-05,20:12:19.000,249,11066164,124165,0,1725567138,13699.70802934,145.40444838000258,53197.826343600005
2024-09-05,20:12:20.000,249,11066146,124405,0,1725567139,13699.72150195999,145.29166229999828,53197.81236936
2024-09-05,20:12:21.000,249,11066141,124125,0,1725567140,13699.70129302999,145.1083849200004,53197.78442088
2024-09-05,20:12:22.000,249,11066122,124285,0,1725567141,13699.654138859994,145.0237953600008,53197.77044664001
2024-09-05,20:12:23.000,249,11066168,124005,0,1725567142,13699.606984689999,144.9251075400025,53197.777433760006
2024-09-05,20:12:24.000,249,11066155,124165,0,1725567143,13699.566566829999,144.861665370001,53197.70057544001
2024-09-05,20:12:25.000,249,11066154,124325,0,1725567144,13699.492467419994,144.86871450000035,53197.73551104
2024-09-05,20:12:26.000,249,11066139,123885,0,1725567145,13699.445313249998,144.84051798000291,53197.6866012
2024-09-05,20:12:27.000,249,11066129,124005,0,1725567146,13699.317323359988,144.84756711000227,53197.65166560001
2024-09-05,20:12:28.000,249,11066139,124245,0,1725567147,13699.223015019998,144.84051798000291,53197.63070424001
2024-09-05,20:12:29.000,249,11066173,124285,0,1725567148,13699.189333469993,144.85461624000163,53197.57480728
2024-09-05,20:12:30.000,249,11066107,124165,0,1725567149,13699.115234060002,144.861665370001,53197.539871680005
2024-09-05,20:12:31.000,249,11066099,124285,0,1725567150,13699.007453099992,144.8757636299997,53197.50493608
2024-09-05,20:12:32.000,249,11066157,124365,0,1725567151,13698.913144760001,144.84756711000227,53197.46301336001
2024-09-05,20:12:33.000,249,11066154,124445,0,1725567152,13698.865990589991,144.78412494000077,53197.41410352001
2024-09-05,20:12:34.000,249,11066107,124165,0,1725567153,13698.778418559996,144.69248625000182,53197.3372452
2024-09-05,20:12:35.000,249,11066123,124165,0,1725567154,13698.64369235999,144.52330713000265,53197.274361120006
2024-09-05,20:12:36.000,249,11066133,124325,0,1725567155,13698.48202091999,144.34002975000476,53197.21846416001
2024-09-05,20:12:37.000,249,11066128,124125,0,1725567156,13698.42813044,144.14265411000088,53197.16955432
2024-09-05,20:12:38.000,249,11066111,124045,0,1725567157,13698.320349479989,143.89593456000148,53197.13461872
2024-09-05,20:12:39.000,249,11066139,123965,0,1725567158,13698.239513759989,143.65626414000144,53197.00885056001
2024-09-05,20:12:40.000,249,11066149,124245,0,1725567159,13698.205832209998,143.36020067999925,53197.00885056001
2024-09-05,20:12:41.000,249,11066129,124125,0,1725567160,13698.205832209998,143.11348112999985,53196.93199224001
2024-09-05,20:12:42.000,249,11066112,124205,0,1725567161,13698.226041139998,142.81741766999767,53196.938979360006
2024-09-05,20:12:43.000,249,11066139,124685,0,1725567162,13698.293404239994,142.57069811999827,53196.93199224001
2024-09-05,20:12:44.000,249,11066143,124205,0,1725567163,13698.367503649999,142.33807683000487,53196.84115968001
2024-09-05,20:12:45.000,249,11066110,124245,0,1725567164,13698.475284609995,142.14775032000034,53196.79923696
2024-09-05,20:12:46.000,249,11066152,124325,0,1725567165,13698.61001081,141.97857120000117,53196.75731424
2024-09-05,20:12:47.000,249,11066114,124325,0,1725567166,13698.75147332,141.83053947000008,53196.771288480006
2024-09-05,20:12:48.000,249,11066115,124085,0,1725567167,13698.926617379992,141.809392080002,53196.71539152001
2024-09-05,20:12:49.000,249,11066125,124165,0,1725567168,13699.081552509997,141.75299903999985,53196.750327120004
2024-09-05,20:12:50.000,249,11066129,124925,0,1725567169,13699.223015019998,141.77414642999793,53196.69443016001
2024-09-05,20:12:51.000,249,11066118,124925,0,1725567170,13699.364477529998,141.83758859999944,53196.78526272
2024-09-05,20:12:52.000,249,11066119,124805,0,1725567171,13699.512676349994,141.88693251000223,53196.701417280005
2024-09-05,20:12:53.000,249,11066142,124605,0,1725567172,13699.64066623999,141.9926694599999,53196.68045592
2024-09-05,20:12:54.000,249,11066137,124685,0,1725567173,13699.74171088999,142.1195538000029,53196.71539152001
2024-09-05,20:12:55.000,249,11066125,124325,0,1725567174,13699.836019229995,142.21119249000185,53196.72936576
2024-09-05,20:12:56.000,249,11066142,124085,0,1725567175,13699.88317339999,142.35217509000358,53196.76430136001
2024-09-05,20:12:57.000,249,11066151,124245,0,1725567176,13699.9505365,142.47201029999997,53196.750327120004
2024-09-05,20:12:58.000,249,11066116,124125,0,1725567177,13700.024635909991,142.59184551000362,53196.79224984001
2024-09-05,20:12:59.000,249,11066142,124365,0,1725567178,13700.01116329,142.71872984999936,53196.820198320005
2024-09-05,20:13:00.000,249,11066161,124245,0,1725567179,13699.99095436,142.8103685399983,53196.820198320005
2024-09-05,20:13:01.000,249,11066133,124485,0,1725567180,13699.9505365,142.93725288000132,53196.89705664
2024-09-05,20:13:02.000,249,11066097,124485,0,1725567181,13699.86296446999,143.0218424400009,53196.93199224001
2024-09-05,20:13:03.000,249,11066098,124165,0,1725567182,13699.876437089995,143.16282504000264,53196.98090208001
2024-09-05,20:13:04.000,249,11066103,124205,0,1725567183,13699.7484472,143.24741460000223,53196.98090208001
2024-09-05,20:13:05.000,249,11066147,124285,0,1725567184,13699.74171088999,143.28970937999838,53197.04378616
2024-09-05,20:13:07.000,249,11066092,124285,0,1725567186,13699.755183509995,143.43069198000012,53197.07173464
2024-09-05,20:13:08.000,249,11066138,124405,0,1725567187,13699.76865613,143.43069198000012,53197.12763160001
2024-09-05,20:13:09.000,249,11066160,124205,0,1725567188,13699.82254660999,143.4659376300042,53197.18352856
2024-09-05,20:13:10.000,249,11066157,124205,0,1725567189,13699.96400911999,143.47298676000355,53197.1625672
2024-09-05,20:13:11.000,249,11066099,124325,0,1725567190,13700.05158115,143.4800358900029,53197.12064448
2024-09-05,20:13:12.000,249,11066146,124285,0,1725567191,13700.112207940001,143.49413415000163,53197.155580080005
2024-09-05,20:13:13.000,249,11066129,124325,0,1725567192,13700.280615689997,143.53642892999778,53197.18352856
2024-09-05,20:13:14.000,249,11066189,124325,0,1725567193,13700.449023439993,143.60692022999865,53197.18352856
2024-09-05,20:13:15.000,249,11066161,124525,0,1725567194,13700.610694879993,143.65626414000144,53197.21846416001
2024-09-05,20:13:16.000,249,11066175,124285,0,1725567195,13700.684794289999,143.81839413000125,53197.19051568
2024-09-05,20:13:17.000,249,11066147,124285,0,1725567196,13700.812784179994,143.9100328200002,53197.24641264001
2024-09-05,20:13:18.000,249,11066130,124245,0,1725567197,13700.92056513999,144.08626106999873,53197.26038688
2024-09-05,20:13:19.000,249,11066117,124325,0,1725567198,13701.06202764999,144.21314541000174,53197.3023096
2024-09-05,20:13:20.000,249,11066131,123844,0,1725567199,13701.095709199995,144.403471919999,53197.28833536
2024-09-05,20:13:21.000,249,11066147,124645,0,1725567200,13701.216962779996,144.530356260002,53197.421090640004
2024-09-05,20:13:22.000,249,11066162,124405,0,1725567201,13701.324743739991,144.66428973000438,53197.41410352001
2024-09-05,20:13:23.000,249,11066125,124445,0,1725567202,13701.419052079997,144.78412494000077,53197.44903912
2024-09-05,20:13:24.000,249,11066157,124165,0,1725567203,13701.506624109992,144.79117407000012,53197.45602624
2024-09-05,20:13:25.000,249,11066149,124085,0,1725567204,13701.547041969992,144.84756711000227,53197.48397472001
2024-09-05,20:13:26.000,249,11066141,124125,0,1725567205,13701.540305659997,144.81937059000484,53197.51192320001
2024-09-05,20:13:27.000,249,11066113,124405,0,1725567206,13701.560514589997,144.7629775500027,53197.48397472001
2024-09-05,20:13:28.000,249,11066125,124165,0,1725567207,13701.513360420002,144.66428973000438,53197.56083304001
2024-09-05,20:13:29.000,249,11066156,124485,0,1725567208,13701.425788389992,144.5515036500001,53197.609742880006
2024-09-05,20:13:30.000,249,11066078,124365,0,1725567209,13701.291062190001,144.34707888000412,53197.64467848
2024-09-05,20:13:31.000,249,11066085,124205,0,1725567210,13701.10918182,144.1708506299983,53197.67961408001
2024-09-05,20:13:32.000,249,11066077,124085,0,1725567211,13700.913828829995,143.99462237999978,53197.72852392001
2024-09-05,20:13:33.000,249,11066085,124005,0,1725567212,13700.75889369999,143.83249238999997,53197.72852392001
2024-09-05,20:13:34.000,249,11066117,124165,0,1725567213,13700.590485949993,143.67036240000016,53197.73551104
2024-09-05,20:13:35.000,249,11066092,124325,0,1725567214,13700.428814509993,143.55757632000314,53197.77044664001
2024-09-05,20:13:36.000,249,11066094,124245,0,1725567215,13700.294088310002,143.47298676000355,53197.69358832
2024-09-05,20:13:37.000,249,11066140,124325,0,1725567216,13700.172834730001,143.4800358900029,53197.66563984
2024-09-05,20:13:38.000,249,11066113,124205,0,1725567217,13700.044844839991,143.4659376300042,53197.588781520004
2024-09-05,20:13:39.000,249,11066138,124125,0,1725567218,13699.937063879996,143.49413415000163,53197.56782016
2024-09-05,20:13:40.000,249,11066126,124245,0,1725567219,13699.876437089995,143.58577284000057,53197.59576864
2024-09-05,20:13:41.000,249,11066135,124325,0,1725567220,13699.80233767999,143.65626414000144,53197.51192320001
2024-09-05,20:13:42.000,249,11066089,124485,0,1725567221,13699.80233767999,143.7126571800036,53197.51891032
2024-09-05,20:13:43.000,249,11066141,124205,0,1725567222,13699.856228159995,143.78314848000446,53197.4769876
2024-09-05,20:13:44.000,249,11066090,124325,0,1725567223,13699.896646019995,143.80429587000253,53197.44903912
2024-09-05,20:13:45.000,249,11066141,124605,0,1725567224,13700.01116329,143.83249238999997,53197.372180800005
2024-09-05,20:13:46.000,249,11066153,124285,0,1725567225,13700.139153179996,143.85363977999805,53197.31628384001
2024-09-05,20:13:47.000,249,11066140,124205,0,1725567226,13700.240197829997,143.89593456000148,53197.274361120006
2024-09-05,20:13:48.000,249,11066112,124285,0,1725567227,13700.408605579993,143.95232760000363,53197.21147704
2024-09-05,20:13:49.000,249,11066103,124645,0,1725567228,13700.563540709998,143.98757325000042,53197.19051568
2024-09-05,20:13:50.000,249,11066128,124405,0,1725567229,13700.752157389994,144.04396629000257,53197.14859296001
2024-09-05,20:13:51.000,249,11066090,124245,0,1725567230,13700.92056513999,144.10035933000472,53197.19051568
2024-09-05,20:13:52.000,249,11066110,124365,0,1725567231,13701.14286336999,144.1849488900043,53197.1625672
2024-09-05,20:13:53.000,249,11066124,124245,0,1725567232,13701.358425289996,144.26248932000453,53197.21147704
2024-09-05,20:13:54.000,249,11066136,124005,0,1725567233,13701.587459829992,144.32593148999877,53197.1625672
2024-09-05,20:13:55.000,249,11066140,124525,0,1725567234,13701.823230679998,144.4175701799977,53197.23942552
2024-09-05,20:13:56.000,249,11066156,124205,0,1725567235,13702.04552891,144.50920887000393,53197.2324384
2024-09-05,20:13:57.000,249,11066153,124645,0,1725567236,13702.308245,144.62199495000095,53197.23942552
2024-09-05,20:13:58.000,249,11066139,124365,0,1725567237,13702.537279539996,144.7136336399999,53197.253399760004
2024-09-05,20:13:59.000,249,11066129,124285,0,1725567238,13702.732632530002,144.84051798000291,53197.26737400001
2024-09-05,20:14:00.000,249,11066092,124405,0,1725567239,13702.847149799993,144.974451449998,53197.29532248001
2024-09-05,20:14:01.000,249,11066138,125445,0,1725567240,13703.029030169993,145.11543404999975,53197.34423232001
2024-09-05,20:14:02.000,249,11066082,125205,0,1725567241,13703.143547439999,145.19297447999998,53197.33025808
2024-09-05,20:14:03.000,249,11066155,124965,0,1725567242,13703.28500995,145.28461316999892,53197.38615504001
2024-09-05,20:14:04.000,249,11066116,125045,0,1725567243,13703.40626353,145.39739925000322,53197.46301336001
2024-09-05,20:14:05.000,249,11066137,125045,0,1725567244,13703.453417699995,145.48903794000216,53197.51891032
2024-09-05,20:14:06.000,249,11066198,124205,0,1725567245,13703.48709925,145.5172344599996,53197.52589744
2024-09-05,20:14:07.000,249,11066068,124325,0,1725567246,13703.574671279996,145.48903794000216,53197.63070424001
2024-09-05,20:14:08.000,249,11066142,124165,0,1725567247,13703.574671279996,145.4819888100028,53197.63070424001
2024-09-05,20:14:09.000,249,11066131,124445,0,1725567248,13703.642034379991,145.37625185999786,53197.69358832
2024-09-05,20:14:10.000,249,11066153,124485,0,1725567249,13703.56793497,145.2705149100002,53197.77044664001
2024-09-05,20:14:11.000,249,11066151,124285,0,1725567250,13703.514044489995,145.0872375300023,53197.81935648001
2024-09-05,20:14:12.000,249,11066123,124405,0,1725567251,13703.392790909995,144.9603531899993,53197.85429208
2024-09-05,20:14:13.000,249,11066146,124445,0,1725567252,13703.28500995,144.77002668000205,53197.88224056
2024-09-05,20:14:14.000,249,11066146,124365,0,1725567253,13703.130074819994,144.53740539000137,53197.98006024
2024-09-05,20:14:15.000,249,11066110,124525,0,1725567254,13702.995348619988,144.36117714000284,53197.98006024
2024-09-05,20:14:16.000,249,11066101,124565,0,1725567255,13702.894303970003,144.1708506299983,53198.03595720001
2024-09-05,20:14:17.000,249,11066135,124365,0,1725567256,13702.826940869993,144.10035933000472,53198.08486704001
2024-09-05,20:14:18.000,249,11066140,124405,0,1725567257,13702.678742049997,143.91708194999956,53198.06390568001
2024-09-05,20:14:19.000,249,11066155,124245,0,1725567258,13702.604642639992,143.85363977999805,53198.091854160004
2024-09-05,20:14:20.000,249,11066140,124365,0,1725567259,13702.49012537,143.83954151999933,53198.140764
2024-09-05,20:14:21.000,249,11066119,124125,0,1725567260,13702.40255333999,143.80429587000253,53198.12678976
2024-09-05,20:14:22.000,249,11066094,124445,0,1725567261,13702.32845393,143.83954151999933,53198.12678976
2024-09-05,20:14:23.000,249,11066140,124285,0,1725567262,13702.20720035,143.92413107999892,53198.12678976
2024-09-05,20:14:24.000,249,11066138,124565,0,1725567263,13702.13983724999,143.98052412000106,53198.08486704001
2024-09-05,20:14:25.000,249,11066161,124125,0,1725567264,13701.971429499994,144.0228189000045,53198.10582840001
2024-09-05,20:14:26.000,249,11066139,123965,0,1725567265,13701.910802709994,144.06511368000065,53198.10582840001
2024-09-05,20:14:27.000,249,11066107,124285,0,1725567266,13701.782812819998,144.14970324000024,53198.05691856001
2024-09-05,20:14:28.000,249,11066042,124285,0,1725567267,13701.742394959998,144.1708506299983,53198.06390568001
2024-09-05,20:14:29.000,249,11066111,124565,0,1725567268,13701.749131269993,144.24134192999918,53198.05691856001
2024-09-05,20:14:30.000,249,11066094,124805,0,1725567269,13701.816494369989,144.2695384500039,53198.07787992
2024-09-05,20:14:31.000,249,11066122,124525,0,1725567270,13701.816494369989,144.2201945400011,53198.112815520006
2024-09-05,20:14:32.000,249,11066127,124525,0,1725567271,13701.944484259999,144.24134192999918,53198.03595720001
2024-09-05,20:14:33.000,249,11066085,124285,0,1725567272,13702.07921045999,144.2695384500039,53198.07787992
2024-09-05,20:14:34.000,249,11066183,124525,0,1725567273,13702.16004617999,144.19904715000303,53198.02198296
2024-09-05,20:14:35.000,249,11066073,124325,0,1725567274,13702.26109082999,144.2201945400011,53198.02897008
2024-09-05,20:14:36.000,249,11066152,124285,0,1725567275,13702.308245,144.1708506299983,53198.02198296
2024-09-05,20:14:37.000,249,11066089,124805,0,1725567276,13702.28803607,144.11445759000344,53197.994034480005
2024-09-05,20:14:38.000,249,11066097,124325,0,1725567277,13702.24088189999,144.11445759000344,53197.96608600001
2024-09-05,20:14:39.000,249,11066121,124285,0,1725567278,13702.153309869995,144.02986803000385,53197.93813752001
2024-09-05,20:14:40.000,249,11066166,124685,0,1725567279,13702.072474149994,144.0228189000045,53197.945124640006
2024-09-05,20:14:41.000,249,11066151,124565,0,1725567280,13702.005111049999,143.99462237999978,53197.9311504
2024-09-05,20:14:42.000,249,11066105,124525,0,1725567281,13701.897330089989,143.99462237999978,53197.924163280004
2024-09-05,20:14:43.000,249,11066135,124605,0,1725567282,13701.850175919993,144.00167150999914,53197.88922768001
2024-09-05,20:14:44.000,249,11066097,124325,0,1725567283,13701.823230679998,143.96642586000235,53197.84730496001
2024-09-05,20:14:45.000,249,11066097,124565,0,1725567284,13701.904066399999,143.98052412000106,53197.83333072
2024-09-05,20:14:46.000,249,11066133,124605,0,1725567285,13701.991638429994,144.0369171600032,53197.84730496001
2024-09-05,20:14:47.000,249,11066086,124605,0,1725567286,13702.13983724999,144.04396629000257,53197.79839512001
2024-09-05,20:14:48.000,249,11066105,124605,0,1725567287,13702.34192654999,144.08626106999873,53197.777433760006
2024-09-05,20:14:49.000,249,11066131,124565,0,1725567288,13702.557488469996,144.1708506299983,53197.81236936
2024-09-05,20:14:50.000,249,11066143,124645,0,1725567289,13702.820204559997,144.19904715000303,53197.80538224
2024-09-05,20:14:51.000,249,11066118,124125,0,1725567290,13703.069448029994,144.26248932000453,53197.81236936
2024-09-05,20:14:52.000,249,11066127,124645,0,1725567291,13703.27827363999,144.32593148999877,53197.85429208
2024-09-05,20:14:53.000,249,11066141,124285,0,1725567292,13703.44668139,144.3188823599994,53197.826343600005
2024-09-05,20:14:54.000,249,11066119,124525,0,1725567293,13703.60161651999,144.403471919999,53197.85429208
2024-09-05,20:14:55.000,249,11066092,124605,0,1725567294,13703.594880209996,144.38232453000091,53197.91717616001
2024-09-05,20:14:56.000,249,11066081,124645,0,1725567295,13703.594880209996,144.403471919999,53197.9311504
2024-09-05,20:14:57.000,249,11066131,124685,0,1725567296,13703.554462349995,144.36117714000284,53197.96608600001
2024-09-05,20:14:58.000,249,11066185,124605,0,1725567297,13703.43994507999,144.34707888000412,53197.98006024
2024-09-05,20:14:59.000,249,11066107,124125,0,1725567298,13703.29848256999,144.3188823599994,53198.03595720001
2024-09-05,20:15:00.000,249,11066128,124245,0,1725567299,13703.170492679994,144.29068584000197,53198.112815520006
2024-09-05,20:15:01.000,249,11066122,124685,0,1725567300,13702.941458139998,144.3188823599994,53198.13377688001
2024-09-05,20:15:02.000,249,11066129,124365,0,1725567301,13702.806731939992,144.29068584000197,53198.16871248
2024-09-05,20:15:03.000,249,11066147,124325,0,1725567302,13702.631587880001,144.32593148999877,53198.22460944001
2024-09-05,20:15:04.000,249,11066147,124605,0,1725567303,13702.510334300001,144.4316684400037,53198.21762232
2024-09-05,20:15:05.000,249,11066154,124485,0,1725567304,13702.46991644,144.4669140900005,53198.26653216
2024-09-05,20:15:06.000,249,11066131,124325,0,1725567305,13702.456443819996,144.50215974000457,53198.26653216
2024-09-05,20:15:07.000,249,11066185,124645,0,1725567306,13702.416025959996,144.5797001700048,53198.2455708
2024-09-05,20:15:08.000,249,11066119,124605,0,1725567307,13702.422762269991,144.68543712000246,53198.23858368
2024-09-05,20:15:09.000,249,11066136,124325,0,1725567308,13702.44970751,144.74887929000397,53198.35736472
2024-09-05,20:15:10.000,249,11066113,124405,0,1725567309,13702.463180129991,144.81937059000484,53198.34339048
2024-09-05,20:15:11.000,249,11066137,124565,0,1725567310,13702.456443819996,144.88281275999907,53198.378326080005
2024-09-05,20:15:12.000,249,11066074,124645,0,1725567311,13702.38908072,144.988549710004,53198.329416240005
2024-09-05,20:15:13.000,249,11066093,124485,0,1725567312,13702.294772379995,144.974451449998,53198.3853132
2024-09-05,20:15:14.000,249,11066138,124645,0,1725567313,13702.13983724999,145.0096971000021,53198.39928744001
2024-09-05,20:15:15.000,249,11066108,124485,0,1725567314,13701.984902119999,145.06609014000423,53198.36435184
2024-09-05,20:15:16.000,249,11066110,124485,0,1725567315,13701.796285439988,145.0731392700036,53198.39230032001
2024-09-05,20:15:17.000,249,11066148,124565,0,1725567316,13701.547041969992,145.03789361999952,53198.427235920004
2024-09-05,20:15:18.000,249,11066128,124525,0,1725567317,13701.324743739991,145.11543404999975,53198.40627456
2024-09-05,20:15:19.000,249,11066140,124805,0,1725567318,13701.12939075,145.15772883000318,53198.40627456
2024-09-05,20:15:20.000,249,11066146,124685,0,1725567319,13701.035082409995,145.1718270900019,53198.39230032001
2024-09-05,20:15:21.000,249,11066062,124325,0,1725567320,13700.92056513999,145.2352692600034,53198.39928744001
2024-09-05,20:15:22.000,249,11066119,124045,0,1725567321,13700.893619899995,145.27756403999956,53198.37133896001
2024-09-05,20:15:23.000,249,11066098,124645,0,1725567322,13700.913828829995,145.29166229999828,53198.39928744001
2024-09-05,20:15:24.000,249,11066071,124325,0,1725567323,13700.96098299999,145.34805534000043,53198.3853132
2024-09-05,20:15:25.000,249,11066132,125485,0,1725567324,13701.08897289,145.3833009900045,53198.3853132
2024-09-05,20:15:26.000,249,11066107,125445,0,1725567325,13701.196753849996,145.49608707000152,53198.40627456
2024-09-05,20:15:27.000,249,11066111,125245,0,1725567326,13701.351688980001,145.5172344599996,53198.35736472
2024-09-05,20:15:28.000,249,11066161,125165,0,1725567327,13701.493151490002,145.48903794000216,53198.35037760001
2024-09-05,20:15:29.000,249,11066124,125165,0,1725567328,13701.614405070002,145.46789055000409,53198.35736472
2024-09-05,20:15:30.000,249,11066085,125365,0,1725567329,13701.749131269993,145.4537922899981,53198.315442
2024-09-05,20:15:31.000,249,11066126,125325,0,1725567330,13701.789549129993,145.39739925000322,53198.28749352
2024-09-05,20:15:32.000,249,11066117,124525,0,1725567331,13701.782812819998,145.34100621000107,53198.25255792001
2024-09-05,20:15:33.000,249,11066152,124445,0,1725567332,13701.749131269993,145.319858820003,53198.259545040004
2024-09-05,20:15:34.000,249,11066080,124685,0,1725567333,13701.594196140002,145.2705149100002,53198.28749352
2024-09-05,20:15:35.000,249,11066135,124645,0,1725567334,13701.405579459992,145.25641665000148,53198.280506400006
2024-09-05,20:15:36.000,249,11066105,124645,0,1725567335,13701.19001754,145.24936752000212,53198.27351928001
2024-09-05,20:15:37.000,249,11066110,124565,0,1725567336,13700.94077406999,145.21412186999805,53198.280506400006
2024-09-05,20:15:38.000,249,11066139,124685,0,1725567337,13700.644376429998,145.20002360999933,53198.27351928001
2024-09-05,20:15:39.000,249,11066052,124525,0,1725567338,13700.361451409997,145.2211710000047,53198.18967384
2024-09-05,20:15:40.000,249,11066110,124725,0,1725567339,13700.085262699991,145.20002360999933,53198.1756996
2024-09-05,20:15:41.000,249,11066147,124605,0,1725567340,13699.88990971,145.15067970000382,53198.16871248
2024-09-05,20:15:42.000,249,11066131,124645,0,1725567341,13699.78212874999,145.12953230999847,53198.112815520006
2024-09-05,20:15:43.000,249,11066083,124605,0,1725567342,13699.72150195999,145.0731392700036,53198.10582840001
2024-09-05,20:15:44.000,249,11066108,124725,0,1725567343,13699.70802934,145.03789361999952,53198.07787992
2024-09-05,20:15:45.000,249,11066134,124725,0,1725567344,13699.72150195999,144.988549710004,53198.01499584001
2024-09-05,20:15:46.000,249,11066131,124525,0,1725567345,13699.80233767999,144.9251075400025,53197.994034480005
2024-09-05,20:15:47.000,249,11066105,124885,0,1725567346,13699.896646019995,144.861665370001,53198.01499584001
2024-09-05,20:15:48.000,249,11066128,124485,0,1725567347,13699.977481739996,144.81937059000484,53197.89621480001
2024-09-05,20:15:49.000,249,11066079,124565,0,1725567348,13700.044844839991,144.72068276999926,53197.81236936
2024-09-05,20:15:50.000,249,11066156,124685,0,1725567349,13700.112207940001,144.6783879900031,53197.79839512001
2024-09-05,20:15:51.000,249,11066112,124645,0,1725567350,13700.105471629991,144.6501914699984,53197.777433760006
2024-09-05,20:15:52.000,249,11066129,124685,0,1725567351,13700.091999010001,144.58674930000416,53197.71454968
2024-09-05,20:15:53.000,249,11066150,124605,0,1725567352,13700.091999010001,144.60084756000288,53197.69358832
2024-09-05,20:15:54.000,249,11066154,124725,0,1725567353,13700.044844839991,144.6149458200016,53197.63769136
2024-09-05,20:15:55.000,249,11066122,124445,0,1725567354,13700.024635909991,144.65724059999775,53197.588781520004
2024-09-05,20:15:56.000,249,11066085,124805,0,1725567355,13699.96400911999,144.79117407000012,53197.55384592001
2024-09-05,20:15:57.000,249,11066118,124885,0,1725567356,13699.94380018999,144.8969110199978,53197.55384592001
2024-09-05,20:15:58.000,249,11066107,124725,0,1725567357,13699.896646019995,145.03789361999952,53197.53288456001
2024-09-05,20:15:59.000,249,11066075,124645,0,1725567358,13699.836019229995,145.29871143000491,53197.51891032
2024-09-05,20:16:00.000,249,11066103,124605,0,1725567359,13699.795601369995,145.51018533000024,53197.46301336001
2024-09-05,20:16:01.000,249,11066072,124685,0,1725567360,13699.70129302999,145.77100313999836,53197.45602624
2024-09-05,20:16:02.000,249,11066127,124725,0,1725567361,13699.674347789994,146.0106735599984,53197.421090640004
2024-09-05,20:16:03.000,249,11066064,124725,0,1725567362,13699.613720999994,146.222147460001,53197.39314216001
2024-09-05,20:16:04.000,249,11066145,124845,0,1725567363,13699.55983051999,146.349031800004,53197.39314216001
2024-09-05,20:16:05.000,249,11066118,124605,0,1725567364,13699.553094209994,146.4336213600036,53197.421090640004
2024-09-05,20:16:06.000,249,11066084,124965,0,1725567365,13699.478994799989,146.42657223000424,53197.37916792
2024-09-05,20:16:07.000,249,11066125,125085,0,1725567366,13699.485731109999,146.33493353999802,53197.43506488001
2024-09-05,20:16:08.000,249,11066127,124805,0,1725567367,13699.445313249998,146.20100007000292,53197.40012928
2024-09-05,20:16:09.000,249,11066119,124645,0,1725567368,13699.404895389998,146.0388700800031,53197.37916792
2024-09-05,20:16:10.000,249,11066089,124645,0,1725567369,13699.438576939989,145.84149443999922,53197.42807776
2024-09-05,20:16:11.000,249,11066156,124685,0,1725567370,13699.404895389998,145.69346270999813,53197.41410352001
2024-09-05,20:16:12.000,249,11066077,124685,0,1725567371,13699.371213839993,145.55952924000303,53197.44903912
2024-09-05,20:16:13.000,249,11066110,124525,0,1725567372,13699.310587049993,145.46084142000473,53197.46301336001
2024-09-05,20:16:14.000,249,11066080,124605,0,1725567373,13699.290378119993,145.37625185999786,53197.47000048
2024-09-05,20:16:15.000,249,11066099,124485,0,1725567374,13699.202806089997,145.32690795000235,53197.51192320001
2024-09-05,20:16:16.000,249,11066120,124645,0,1725567375,13699.068079889992,145.34805534000043,53197.539871680005
2024-09-05,20:16:17.000,249,11066135,124645,0,1725567376,13698.953562620001,145.39739925000322,53197.56083304001
2024-09-05,20:16:18.000,249,11066126,124685,0,1725567377,13698.778418559996,145.42559577000065,53197.442052000006
2024-09-05,20:16:19.000,249,11066121,124645,0,1725567378,13698.63021974,145.5172344599996,53197.44903912
2024-09-05,20:16:20.000,249,11066079,124965,0,1725567379,13698.44160305999,145.64411880000262,53197.442052000006
2024-09-05,20:16:21.000,249,11066074,124725,0,1725567380,13698.327085789999,145.80624879000243,53197.43506488001
2024-09-05,20:16:22.000,249,11066088,124845,0,1725567381,13698.178886969989,145.9260839999988,53197.4071164
2024-09-05,20:16:23.000,249,11066165,124885,0,1725567382,13698.151941729993,146.01772268999775,53197.34423232001
2024-09-05,20:16:24.000,249,11066088,124445,0,1725567383,13698.118260179988,146.16575441999885,53197.34423232001
2024-09-05,20:16:25.000,249,11066131,124565,0,1725567384,13698.118260179988,146.2573931099978,53197.3023096
2024-09-05,20:16:26.000,249,11066113,124725,0,1725567385,13698.178886969989,146.29263876000186,53197.3023096
2024-09-05,20:16:27.000,249,11066127,124765,0,1725567386,13698.259722689989,146.3208352799993,53197.21846416001
2024-09-05,20:16:28.000,249,11066113,124725,0,1725567387,13698.34055840999,146.31378614999994,53197.26737400001
2024-09-05,20:16:29.000,249,11066107,124725,0,1725567388,13698.434866749994,146.23624571999972,53197.19750280001
2024-09-05,20:16:30.000,249,11066111,124605,0,1725567389,13698.54264770999,146.222147460001,53197.26737400001
2024-09-05,20:16:31.000,249,11066124,124765,0,1725567390,13698.52917509,146.1234596400027,53197.19051568
2024-09-05,20:16:32.000,249,11066104,124525,0,1725567391,13698.52917509,146.04591921000247,53197.21147704
2024-09-05,20:16:33.000,249,11066127,124445,0,1725567392,13698.40792151,146.00362442999904,53197.19750280001
2024-09-05,20:16:34.000,249,11066123,124805,0,1725567393,13698.38097626999,146.01772268999775,53197.22545128001
2024-09-05,20:16:35.000,249,11066117,124685,0,1725567394,13698.246250069998,146.03182095000375,53197.22545128001
2024-09-05,20:16:36.000,249,11066078,124685,0,1725567395,13698.104787559998,146.10936138000397,53197.16955432
2024-09-05,20:16:37.000,249,11066099,124765,0,1725567396,13697.983533979997,146.24329484999907,53197.155580080005
2024-09-05,20:16:38.000,249,11066099,124805,0,1725567397,13697.916170880002,146.3842774500008,53197.14160584
2024-09-05,20:16:39.000,249,11066106,124845,0,1725567398,13697.862280399997,146.51116179000383,53197.09968312001
2024-09-05,20:16:40.000,249,11066103,124645,0,1725567399,13697.929643499992,146.65214438999828,53197.12763160001
2024-09-05,20:16:41.000,249,11066114,124565,0,1725567400,13697.963325049997,146.80017611999938,53197.00885056001
2024-09-05,20:16:42.000,249,11066146,124565,0,1725567401,13698.017215530002,146.85656916000153,53197.05077328001
2024-09-05,20:16:43.000,249,11066102,124565,0,1725567402,13698.098051249988,146.89886393999768,53196.91103088001
2024-09-05,20:16:44.000,249,11066100,124685,0,1725567403,13698.185623279998,146.92001133000304,53196.93199224001
2024-09-05,20:16:45.000,249,11066140,124485,0,1725567404,13698.232777449994,146.93410959000175,53196.89705664
2024-09-05,20:16:46.000,249,11066112,124605,0,1725567405,13698.286667929999,146.9411587200011,53196.79923696
2024-09-05,20:16:47.000,249,11066077,124485,0,1725567406,13698.300140549989,146.91296220000368,53196.79923696
2024-09-05,20:16:48.000,249,11066109,124485,0,1725567407,13698.306876859999,147.00460089000262,53196.78526272
2024-09-05,20:16:49.000,249,11066070,124485,0,1725567408,13698.259722689989,147.00460089000262,53196.69443016001
2024-09-05,20:16:50.000,249,11066132,124445,0,1725567409,13698.266458999999,147.08214132000285,53196.71539152001
2024-09-05,20:16:51.000,249,11066104,124565,0,1725567410,13698.138469109988,147.1737800100018,53196.652507440005
2024-09-05,20:16:52.000,249,11066078,124645,0,1725567411,13698.023951839998,147.20197652999923,53196.68744304
2024-09-05,20:16:53.000,249,11066126,124445,0,1725567412,13697.929643499992,147.25836957000138,53196.71539152001
2024-09-05,20:16:54.000,249,11066069,124485,0,1725567413,13697.828598849992,147.3359100000016,53196.68744304
2024-09-05,20:16:55.000,249,11066129,124645,0,1725567414,13697.693872650001,147.36410651999904,53196.722378640006
2024-09-05,20:16:56.000,249,11066119,124405,0,1725567415,13697.61303693,147.3993521700031,53196.63154608
2024-09-05,20:16:57.000,249,11066150,124285,0,1725567416,13697.626509549991,147.4345978199999,53196.701417280005
2024-09-05,20:16:58.000,249,11066104,124285,0,1725567417,13697.63324586,147.36410651999904,53196.64552032001
2024-09-05,20:16:59.000,249,11066083,124125,0,1725567418,13697.680400029996,147.35000826000032,53196.68045592
2024-09-05,20:17:00.000,249,11066092,124485,0,1725567419,13697.767972059992,147.3359100000016,53196.568662
2024-09-05,20:17:01.000,249,11066123,124605,0,1725567420,13697.936379810002,147.29361521999817,53196.59661048001
2024-09-05,20:17:02.000,249,11066134,124565,0,1725567421,13698.165414349998,147.25836957000138,53196.56167488
2024-09-05,20:17:03.000,249,11066087,124645,0,1725567422,13698.34055840999,147.27951695999946,53196.568662
2024-09-05,20:17:04.000,249,11066131,124925,0,1725567423,13698.56285663999,147.27951695999946,53196.582636240004
2024-09-05,20:17:05.000,249,11066137,124485,0,1725567424,13698.77168225,147.24427131000266,53196.58962336
2024-09-05,20:17:06.000,249,11066096,124485,0,1725567425,13698.919881069996,147.20197652999923,53196.61058472
2024-09-05,20:17:07.000,249,11066155,124565,0,1725567426,13699.074816200002,147.24427131000266,53196.61058472
2024-09-05,20:17:08.000,249,11066132,124685,0,1725567427,13699.229751329993,147.1878782700005,53196.603597600006
2024-09-05,20:17:09.000,249,11066130,124685,0,1725567428,13699.303850739998,147.15263262000371,53196.61058472
2024-09-05,20:17:10.000,249,11066076,124325,0,1725567429,13699.377950149988,147.06804306000413,53196.63154608
2024-09-05,20:17:11.000,249,11066160,124445,0,1725567430,13699.411631699993,146.9764043699979,53196.62455896001
2024-09-05,20:17:12.000,249,11066108,125205,0,1725567431,13699.418368009989,146.88476567999896,53196.65949456
2024-09-05,20:17:13.000,249,11066099,125285,0,1725567432,13699.425104319998,146.76493047000258,53196.69443016001
2024-09-05,20:17:14.000,249,11066111,125325,0,1725567433,13699.364477529998,146.68739004000236,53196.61058472
2024-09-05,20:17:15.000,249,11066143,125165,0,1725567434,13699.249960259993,146.62394787000085,53196.59661048001
2024-09-05,20:17:16.000,249,11066085,125445,0,1725567435,13699.209542399993,146.55345656999998,53196.6385332
2024-09-05,20:17:17.000,249,11066088,124965,0,1725567436,13699.108497749992,146.51821092000318,53196.72936576
2024-09-05,20:17:18.000,249,11066088,124245,0,1725567437,13699.081552509997,146.49001439999847,53196.71539152001
2024-09-05,20:17:19.000,249,11066104,124565,0,1725567438,13699.014189410002,146.51821092000318,53196.71539152001
2024-09-05,20:17:20.000,249,11066093,124405,0,1725567439,13699.020925719997,146.56050569999934,53196.6385332
2024-09-05,20:17:21.000,249,11066162,124405,0,1725567440,13699.007453099992,146.5675548299987,53196.61058472
2024-09-05,20:17:22.000,249,11066134,124565,0,1725567441,13699.068079889992,146.5957513500034,53196.603597600006
2024-09-05,20:17:23.000,249,11066139,124365,0,1725567442,13699.135442990002,146.62394787000085,53196.61058472
2024-09-05,20:17:24.000,249,11066099,124485,0,1725567443,13699.236487640002,146.7155865599998,53196.603597600006
2024-09-05,20:17:25.000,249,11066122,124245,0,1725567444,13699.290378119993,146.77197960000194,53196.61058472
2024-09-05,20:17:26.000,249,11066118,124245,0,1725567445,13699.458785869989,146.8424709000028,53196.6385332
2024-09-05,20:17:27.000,249,11066103,124485,0,1725567446,13699.593512069994,146.93410959000175,53196.6385332
2024-09-05,20:17:28.000,249,11066126,124325,0,1725567447,13699.64066623999,147.03279741000006,53196.582636240004
2024-09-05,20:17:29.000,249,11066103,124405,0,1725567448,13699.7484472,147.124436099999,53196.554687760006
2024-09-05,20:17:30.000,249,11066073,124445,0,1725567449,13699.82928292,147.2090256599986,53196.51975216
2024-09-05,20:17:31.000,249,11066143,124325,0,1725567450,13699.916854949995,147.3006643500048,53196.533726400005
2024-09-05,20:17:32.000,249,11066107,124045,0,1725567451,13699.977481739996,147.3852539100044,53196.54071352
2024-09-05,20:17:33.000,249,11066135,124525,0,1725567452,13700.071790080001,147.46279434000462,53196.435906720006
2024-09-05,20:17:34.000,249,11066118,124445,0,1725567453,13700.132416870001,147.5191873799995,53196.44289384
2024-09-05,20:17:35.000,249,11066146,124285,0,1725567454,13700.240197829997,147.57558042000164,53196.38000976001
2024-09-05,20:17:36.000,249,11066095,124485,0,1725567455,13700.347978789992,147.62492433000443,53196.386996880006
2024-09-05,20:17:37.000,249,11066121,124365,0,1725567456,13700.469232369993,147.65312085000187,53196.44289384
2024-09-05,20:17:38.000,249,11066072,124445,0,1725567457,13700.570277019993,147.69541562999802,53196.42193248
2024-09-05,20:17:39.000,249,11066092,124285,0,1725567458,13700.657849049989,147.7941034500036,53196.38000976001
2024-09-05,20:17:40.000,249,11066098,123965,0,1725567459,13700.752157389994,147.84344735999912,53196.33808704001
2024-09-05,20:17:41.000,249,11066127,124365,0,1725567460,13700.86667466,147.95623344000342,53196.40795824001
2024-09-05,20:17:42.000,249,11066091,124325,0,1725567461,13700.92730145,148.06197039000108,53196.435906720006
2024-09-05,20:17:43.000,249,11066074,124445,0,1725567462,13701.04855503,148.18180560000474,53196.40097112
2024-09-05,20:17:44.000,249,11066114,124205,0,1725567463,13701.08223657999,148.27344429000368,53196.42891960001
2024-09-05,20:17:45.000,249,11066151,124245,0,1725567464,13701.196753849996,148.40032862999942,53196.42193248
2024-09-05,20:17:46.000,249,11066119,124405,0,1725567465,13701.223699089991,148.45672167000157,53196.50577792001
2024-09-05,20:17:47.000,249,11066107,124405,0,1725567466,13701.277589569996,148.52016384000308,53196.52673928001
2024-09-05,20:17:48.000,249,11066078,124045,0,1725567467,13701.264116949991,148.5342621000018,53196.49180368
2024-09-05,20:17:49.000,249,11066140,124405,0,1725567468,13701.21022647,148.484918189999,53196.56167488
2024-09-05,20:17:50.000,249,11066109,124125,0,1725567469,13701.21022647,148.4496725400022,53196.54770064001
2024-09-05,20:17:51.000,249,11066133,124565,0,1725567470,13701.095709199995,148.44262341000285,53196.57564912001
2024-09-05,20:17:52.000,249,11066082,124285,0,1725567471,13700.96771931,148.40032862999942,53196.6385332
2024-09-05,20:17:53.000,249,11066097,124445,0,1725567472,13700.88688359,148.4355742800035,53196.65949456
2024-09-05,20:17:54.000,249,11066109,124205,0,1725567473,13700.75889369999,148.44262341000285,53196.71539152001
2024-09-05,20:17:55.000,249,11066103,124565,0,1725567474,13700.637640119989,148.52016384000308,53196.750327120004
2024-09-05,20:17:56.000,249,11066098,124285,0,1725567475,13700.536595469988,148.57655687999795,53196.750327120004
2024-09-05,20:17:57.000,249,11066125,124125,0,1725567476,13700.496177609988,148.64704817999882,53196.73635288
2024-09-05,20:17:58.000,249,11066100,124485,0,1725567477,13700.428814509993,148.70344122000097,53196.7782756
2024-09-05,20:17:59.000,249,11066120,124325,0,1725567478,13700.381660339997,148.80212903999927,53196.79923696
2024-09-05,20:18:00.000,249,11066079,123965,0,1725567479,13700.415341890002,148.83032556000398,53196.73635288
2024-09-05,20:18:01.000,249,11066120,124445,0,1725567480,13700.536595469988,148.87262034000014,53196.75731424
2024-09-05,20:18:02.000,249,11066082,124205,0,1725567481,13700.603958569998,148.89376772999822,53196.71539152001
2024-09-05,20:18:03.000,249,11066067,124245,0,1725567482,13700.698266909989,148.95720989999973,53196.701417280005
2024-09-05,20:18:04.000,249,11066087,124165,0,1725567483,13700.8262568,148.9290133800023,53196.65949456
2024-09-05,20:18:05.000,249,11066103,124285,0,1725567484,13701.02160978999,148.91491512000357,53196.63154608
2024-09-05,20:18:06.000,249,11066086,124325,0,1725567485,13701.20349015999,148.83032556000398,53196.6385332
2024-09-05,20:18:07.000,249,11066097,124245,0,1725567486,13701.338216359996,148.78803078000055,53196.58962336
2024-09-05,20:18:08.000,249,11066130,124525,0,1725567487,13701.486415179992,148.71049035000033,53196.603597600006
2024-09-05,20:18:09.000,249,11066086,124205,0,1725567488,13701.648086619993,148.6329499200001,53196.61058472
2024-09-05,20:18:10.000,249,11066104,124045,0,1725567489,13701.742394959998,148.54131123000116,53196.652507440005
2024-09-05,20:18:11.000,249,11066116,124005,0,1725567490,13701.823230679998,148.40737775999878,53196.67346880001
2024-09-05,20:18:12.000,249,11066113,123965,0,1725567491,13701.910802709994,148.2875425500024,53196.68744304
2024-09-05,20:18:13.000,249,11066085,124245,0,1725567492,13701.910802709994,148.18180560000474,53196.750327120004
2024-09-05,20:18:14.000,249,11066119,124325,0,1725567493,13701.924275329999,148.06901952000044,53196.7084044
2024-09-05,20:18:15.000,249,11066093,124525,0,1725567494,13701.904066399999,147.86459475000447,53196.701417280005
2024-09-05,20:18:16.000,249,11066066,124365,0,1725567495,13701.877121159989,147.80115258000296,53196.71539152001
2024-09-05,20:18:17.000,249,11066087,124525,0,1725567496,13701.897330089989,147.6813173699993,53196.76430136001
2024-09-05,20:18:18.000,249,11066124,124045,0,1725567497,13701.829966989993,147.58967868000036,53196.78526272
2024-09-05,20:18:19.000,249,11066097,124165,0,1725567498,13701.796285439988,147.5191873799995,53196.771288480006
2024-09-05,20:18:20.000,249,11066092,123965,0,1725567499,13701.836703299989,147.46984347000398,53196.820198320005
2024-09-05,20:18:21.000,249,11066120,124005,0,1725567500,13701.803021749998,147.40640130000247,53196.85513392
2024-09-05,20:18:22.000,249,11066117,124085,0,1725567501,13701.776076509988,147.35705738999968,53196.84115968001
2024-09-05,20:18:23.000,249,11066070,124165,0,1725567502,13701.695240790003,147.28656608999881,53196.88308240001
2024-09-05,20:18:24.000,249,11066069,124245,0,1725567503,13701.681768169998,147.18082914000115,53196.90404376
2024-09-05,20:18:25.000,249,11066110,124165,0,1725567504,13701.634614000002,147.08214132000285,53196.9529536
2024-09-05,20:18:26.000,249,11066102,124125,0,1725567505,13701.614405070002,146.9623061099992,53197.00885056001
2024-09-05,20:18:27.000,249,11066075,124485,0,1725567506,13701.526833039992,146.8636182900009,53196.92500512
2024-09-05,20:18:28.000,249,11066107,124285,0,1725567507,13701.459469939997,146.78607786000066,53196.92500512
2024-09-05,20:18:29.000,249,11066080,124325,0,1725567508,13701.358425289996,146.66624265000428,53196.938979360006
2024-09-05,20:18:30.000,249,11066052,124285,0,1725567509,13701.297798499996,146.58870222000405,53196.94596648
2024-09-05,20:18:31.000,249,11066100,124045,0,1725567510,13701.223699089991,146.57460395999806,53197.00186344
2024-09-05,20:18:32.000,249,11066080,124365,0,1725567511,13701.264116949991,146.55345656999998,53196.99487632
2024-09-05,20:18:33.000,249,11066084,124205,0,1725567512,13701.297798499996,146.57460395999806,53196.95994072001
2024-09-05,20:18:34.000,249,11066107,123965,0,1725567513,13701.358425289996,146.680340910003,53196.90404376
2024-09-05,20:18:35.000,249,11066101,124285,0,1725567514,13701.472942560002,146.75788134000322,53196.89006952001
2024-09-05,20:18:36.000,249,11066034,124165,0,1725567515,13701.486415179992,146.8636182900009,53196.91103088001
2024-09-05,20:18:37.000,249,11066105,124005,0,1725567516,13701.600932449997,146.9905026300039,53196.89705664
2024-09-05,20:18:38.000,249,11066116,125325,0,1725567517,13701.782812819998,147.13853435999772,53196.89006952001
2024-09-05,20:18:39.000,249,11066074,125005,0,1725567518,13701.971429499994,147.2090256599986,53196.89006952001
2024-09-05,20:18:40.000,249,11066068,124805,0,1725567519,13702.173518799995,147.29361521999817,53196.869108160005
2024-09-05,20:18:41.000,249,11066082,124805,0,1725567520,13702.34866286,147.3852539100044,53196.89006952001
2024-09-05,20:18:42.000,249,11066076,124965,0,1725567521,13702.584433709992,147.46984347000398,53196.83417256
2024-09-05,20:18:43.000,249,11066051,125125,0,1725567522,13702.874095040002,147.52623650999885,53196.92500512
2024-09-05,20:18:44.000,249,11066077,124285,0,1725567523,13703.042502789998,147.57558042000164,53196.88308240001
2024-09-05,20:18:45.000,249,11066081,124245,0,1725567524,13703.271537329994,147.61082606999844,53196.91103088001
2024-09-05,20:18:46.000,249,11066134,124645,0,1725567525,13703.554462349995,147.6319734600038,53197.00885056001
2024-09-05,20:18:47.000,249,11066126,124445,0,1725567526,13703.722870099991,147.6672191100006,53197.036799040005
2024-09-05,20:18:48.000,249,11066081,124405,0,1725567527,13703.911486780002,147.71656302000338,53197.085708880004
2024-09-05,20:18:49.000,249,11066069,124405,0,1725567528,13704.052949290002,147.72361215000274,53197.09968312001
2024-09-05,20:18:50.000,249,11066143,124325,0,1725567529,13704.106839769993,147.75180867000017,53197.21147704
2024-09-05,20:18:51.000,249,11066159,124245,0,1725567530,13704.140521319998,147.81525084000168,53197.253399760004
2024-09-05,20:18:52.000,249,11066145,124485,0,1725567531,13704.106839769993,147.83639822999976,53197.3372452
2024-09-05,20:18:53.000,249,11066108,124045,0,1725567532,13704.005795119992,147.90688953000063,53197.3372452
2024-09-05,20:18:54.000,249,11066102,124085,0,1725567533,13703.803705819992,147.9421351800047,53197.42807776
2024-09-05,20:18:55.000,249,11066128,124325,0,1725567534,13703.62182544999,148.0126264799983,53197.45602624
2024-09-05,20:18:56.000,249,11066074,124245,0,1725567535,13703.48709925,148.08311777999916,53197.490961840005
2024-09-05,20:18:57.000,249,11066094,124485,0,1725567536,13703.28500995,148.15360908000002,53197.51891032
2024-09-05,20:18:58.000,249,11066084,123965,0,1725567537,13703.116602199989,148.19590386000345,53197.56083304001
2024-09-05,20:18:59.000,249,11066079,124325,0,1725567538,13703.042502789998,148.21000212000217,53197.64467848
2024-09-05,20:19:00.000,249,11066069,124125,0,1725567539,13703.002084929998,148.2381986399996,53197.65166560001
2024-09-05,20:19:01.000,249,11066084,124325,0,1725567540,13702.961667069998,148.2381986399996,53197.69358832
2024-09-05,20:19:02.000,249,11066122,124125,0,1725567541,13703.015557549988,148.25229689999833,53197.658652720005
2024-09-05,20:19:03.000,249,11066103,124125,0,1725567542,13703.103129579998,148.2029529900028,53197.64467848
2024-09-05,20:19:04.000,249,11066111,124245,0,1725567543,13703.231119469994,148.16770733999874,53197.66563984
2024-09-05,20:19:05.000,249,11066085,124125,0,1725567544,13703.36584567,148.16065820999938,53197.71454968
2024-09-05,20:19:06.000,249,11066125,124325,0,1725567545,13703.514044489995,148.16065820999938,53197.69358832
2024-09-05,20:19:07.000,249,11066083,124405,0,1725567546,13703.615089139996,148.15360908000002,53197.72153680001
2024-09-05,20:19:08.000,249,11066145,124405,0,1725567547,13703.722870099991,148.16065820999938,53197.78442088
2024-09-05,20:19:09.000,249,11066095,124205,0,1725567548,13703.783496889992,148.2029529900028,53197.79839512001
2024-09-05,20:19:10.000,249,11066086,124125,0,1725567549,13703.823914749992,148.23114951000025,53197.756472400004
2024-09-05,20:19:11.000,249,11066093,124125,0,1725567550,13703.796969509996,148.3227881999992,53197.79839512001
2024-09-05,20:19:12.000,249,11066105,124325,0,1725567551,13703.776760579996,148.37918124000134,53197.791408
2024-09-05,20:19:13.000,249,11066128,124125,0,1725567552,13703.709397480001,148.44262341000285,53197.79839512001
2024-09-05,20:19:14.000,249,11066161,124165,0,1725567553,13703.62182544999,148.46377080000093,53197.84730496001
2024-09-05,20:19:15.000,249,11066101,124125,0,1725567554,13703.514044489995,148.4496725400022,53197.8612792
2024-09-05,20:19:16.000,249,11066094,124245,0,1725567555,13703.392790909995,148.41442688999814,53197.95211176
2024-09-05,20:19:17.000,249,11066147,124165,0,1725567556,13703.26480102,148.32983732999855,53197.97307312
2024-09-05,20:19:18.000,249,11066161,123885,0,1725567557,13703.062711719998,148.23114951000025,53198.03595720001
2024-09-05,20:19:19.000,249,11066078,124205,0,1725567558,13702.894303970003,148.06197039000108,53198.08486704001
2024-09-05,20:19:20.000,249,11066052,124125,0,1725567559,13702.725896219992,147.92098778999934,53198.13377688001
2024-09-05,20:19:21.000,249,11066085,123965,0,1725567560,13702.523806919991,147.75180867000017,53198.161725360005
2024-09-05,20:19:22.000,249,11066083,124325,0,1725567561,13702.26782714,147.57558042000164,53198.091854160004
2024-09-05,20:19:23.000,249,11066100,124285,0,1725567562,13702.052265219994,147.3711556499984,53198.11980264
2024-09-05,20:19:24.000,249,11066080,124485,0,1725567563,13701.789549129993,147.2090256599986,53198.11980264
2024-09-05,20:19:25.000,249,11066138,124325,0,1725567564,13701.567250899992,147.04689566999878,53198.11980264
2024-09-05,20:19:26.000,249,11066110,124245,0,1725567565,13701.392106840001,146.88476567999896,53198.140764
2024-09-05,20:19:27.000,249,11066102,124205,0,1725567566,13701.196753849996,146.77197960000194,53198.091854160004
2024-09-05,20:19:28.000,249,11066084,124525,0,1725567567,13701.035082409995,146.7155865599998,53198.0708928
2024-09-05,20:19:29.000,249,11066087,124285,0,1725567568,13700.96098299999,146.69443917000171,53198.01499584001
2024-09-05,20:19:30.000,249,11066110,124325,0,1725567569,13700.913828829995,146.68739004000236,53198.02198296
2024-09-05,20:19:31.000,249,11066124,123885,0,1725567570,13700.832993109994,146.70853743000043,53197.95211176
2024-09-05,20:19:32.000,249,11066078,124245,0,1725567571,13700.832993109994,146.76493047000258,53197.89621480001
2024-09-05,20:19:33.000,249,11066092,124165,0,1725567572,13700.893619899995,146.85656916000153,53197.91018904
2024-09-05,20:19:34.000,249,11066108,124085,0,1725567573,13700.934037759995,146.94820785000047,53197.81935648001
2024-09-05,20:19:35.000,249,11066064,124205,0,1725567574,13701.02160978999,147.0257482800007,53197.74948528001
2024-09-05,20:19:36.000,249,11066140,124245,0,1725567575,13701.10244550999,147.14558349000436,53197.72153680001
2024-09-05,20:19:37.000,249,11066151,124325,0,1725567576,13701.21022647,147.2372221800033,53197.70057544001
2024-09-05,20:19:38.000,249,11066129,124325,0,1725567577,13701.338216359996,147.30771348000417,53197.67961408001
2024-09-05,20:19:39.000,249,11066075,124245,0,1725567578,13701.479678869997,147.3359100000016,53197.588781520004
2024-09-05,20:19:40.000,249,11066115,124085,0,1725567579,13701.587459829992,147.35000826000032,53197.60275576001
2024-09-05,20:19:41.000,249,11066082,124365,0,1725567580,13701.762603889998,147.35705738999968,53197.58179440001
2024-09-05,20:19:42.000,249,11066079,124285,0,1725567581,13701.816494369989,147.30771348000417,53197.55384592001
2024-09-05,20:19:43.000,249,11066104,124685,0,1725567582,13701.924275329999,147.24427131000266,53197.57480728
2024-09-05,20:19:44.000,249,11066113,124085,0,1725567583,13701.971429499994,147.15968175000307,53197.49794896
2024-09-05,20:19:45.000,249,11066080,124325,0,1725567584,13702.025319979999,147.13148522999836,53197.53288456001
2024-09-05,20:19:46.000,249,11066096,124325,0,1725567585,13702.07921045999,147.0750921900035,53197.539871680005
2024-09-05,20:19:47.000,249,11066154,124165,0,1725567586,13702.04552891,146.98345350000454,53197.56083304001
2024-09-05,20:19:48.000,249,11066171,124005,0,1725567587,13701.99837473999,147.00460089000262,53197.61673
2024-09-05,20:19:49.000,249,11066092,124165,0,1725567588,13701.97816580999,147.00460089000262,53197.57480728
2024-09-05,20:19:50.000,249,11066054,124245,0,1725567589,13701.877121159989,147.0257482800007,53197.55384592001
2024-09-05,20:19:51.000,249,11066131,124005,0,1725567590,13701.850175919993,147.05394479999813,53197.5468588
2024-09-05,20:19:52.000,249,11066109,124085,0,1725567591,13701.829966989993,147.11033784000028,53197.55384592001
2024-09-05,20:19:53.000,249,11066098,125325,0,1725567592,13701.769340199993,147.15968175000307,53197.49794896
2024-09-05,20:19:54.000,249,11066066,124925,0,1725567593,13701.809758059993,147.2090256599986,53197.48397472001
2024-09-05,20:19:55.000,249,11066088,124965,0,1725567594,13701.843439609998,147.27951695999946,53197.41410352001
2024-09-05,20:19:56.000,249,11066068,124965,0,1725567595,13701.964693189999,147.35705738999968,53197.48397472001
2024-09-05,20:19:57.000,249,11066136,124805,0,1725567596,13702.06573784,147.40640130000247,53197.43506488001
2024-09-05,20:19:58.000,249,11066080,124205,0,1725567597,13702.153309869995,147.44164694999927,53197.442052000006
2024-09-05,20:19:59.000,249,11066082,123965,0,1725567598,13702.234145589995,147.44164694999927,53197.43506488001
2024-09-05,20:20:00.000,249,11066086,124325,0,1725567599,13702.294772379995,147.3993521700031,53197.37916792
2024-09-05,20:20:01.000,249,11066129,124365,0,1725567600,13702.32845393,147.3218117400029,53197.4071164
2024-09-05,20:20:02.000,249,11066089,124285,0,1725567601,13702.28129975999,147.26541870000074,53197.40012928
2024-09-05,20:20:03.000,249,11066146,124485,0,1725567602,13702.24761821,147.23017305000394,53197.41410352001
2024-09-05,20:20:04.000,249,11066107,124485,0,1725567603,13702.20720035,147.1737800100018,53197.421090640004
2024-09-05,20:20:05.000,249,11066094,124365,0,1725567604,13702.16004617999,147.11738696999964,53197.44903912
2024-09-05,20:20:06.000,249,11066068,124165,0,1725567605,13702.16004617999,147.11033784000028,53197.4769876
2024-09-05,20:20:07.000,249,11066144,124205,0,1725567606,13702.13983724999,147.13853435999772,53197.51891032
2024-09-05,20:20:08.000,249,11066103,124365,0,1725567607,13702.13983724999,147.1737800100018,53197.50493608
2024-09-05,20:20:09.000,249,11066067,124325,0,1725567608,13702.22067296999,147.20197652999923,53197.4769876
2024-09-05,20:20:10.000,249,11066098,124085,0,1725567609,13702.294772379995,147.25836957000138,53197.47000048
2024-09-05,20:20:11.000,249,11066135,124165,0,1725567610,13702.40255333999,147.31476261000353,53197.51192320001
2024-09-05,20:20:12.000,249,11066074,124205,0,1725567611,13702.517070609996,147.46984347000398,53197.44903912
2024-09-05,20:20:13.000,249,11066045,124365,0,1725567612,13702.712423600002,147.55443303000357,53197.490961840005
2024-09-05,20:20:14.000,249,11066098,124485,0,1725567613,13702.820204559997,147.57558042000164,53197.52589744
2024-09-05,20:20:15.000,249,11066080,124285,0,1725567614,13702.941458139998,147.6460717200025,53197.47000048
2024-09-05,20:20:16.000,249,11066066,124285,0,1725567615,13703.022293859998,147.70951389000402,53197.53288456001
2024-09-05,20:20:17.000,249,11066141,124445,0,1725567616,13703.082920649998,147.67426823999995,53197.60275576001
2024-09-05,20:20:18.000,249,11066095,124125,0,1725567617,13703.062711719998,147.63902259000315,53197.55384592001
2024-09-05,20:20:19.000,249,11066032,124125,0,1725567618,13703.022293859998,147.58967868000036,53197.53288456001
2024-09-05,20:20:20.000,249,11066082,124325,0,1725567619,13702.941458139998,147.4345978199999,53197.56782016
2024-09-05,20:20:21.000,249,11066147,124445,0,1725567620,13702.867358729993,147.3359100000016,53197.63769136
2024-09-05,20:20:22.000,249,11066085,124365,0,1725567621,13702.746105149992,147.1878782700005,53197.58179440001
2024-09-05,20:20:23.000,249,11066111,124285,0,1725567622,13702.645060499992,147.01165002000198,53197.58179440001
2024-09-05,20:20:24.000,249,11066080,124365,0,1725567623,13702.436234889996,146.84952003000217,53197.61673
2024-09-05,20:20:25.000,249,11066082,124285,0,1725567624,13702.30150868999,146.7437830800045,53197.588781520004
2024-09-05,20:20:26.000,249,11066055,124245,0,1725567625,13702.13983724999,146.62394787000085,53197.53288456001
2024-09-05,20:20:27.000,249,11066123,124245,0,1725567626,13702.032056289994,146.54640744000062,53197.5468588
2024-09-05,20:20:28.000,249,11066163,124125,0,1725567627,13701.951220569994,146.5675548299987,53197.490961840005
2024-09-05,20:20:29.000,249,11066074,124205,0,1725567628,13701.863648539998,146.66624265000428,53197.52589744
2024-09-05,20:20:30.000,249,11066058,124085,0,1725567629,13701.789549129993,146.7296848199985,53197.42807776
2024-09-05,20:20:31.000,249,11066067,124285,0,1725567630,13701.722186029998,146.85656916000153,53197.41410352001
2024-09-05,20:20:32.000,249,11066082,124245,0,1725567631,13701.769340199993,146.99755176000326,53197.35820656
2024-09-05,20:20:33.000,249,11066129,124165,0,1725567632,13701.843439609998,147.11033784000028,53197.42807776
2024-09-05,20:20:34.000,249,11066113,124285,0,1725567633,13701.897330089989,147.15968175000307,53197.34423232001
2024-09-05,20:20:35.000,249,11066102,124445,0,1725567634,13702.032056289994,147.22312392000458,53197.26038688
2024-09-05,20:20:36.000,249,11066142,124245,0,1725567635,13702.112892009995,147.3006643500048,53197.21846416001
2024-09-05,20:20:37.000,249,11066151,124205,0,1725567636,13702.193727729995,147.35000826000032,53197.26737400001
2024-09-05,20:20:38.000,249,11066071,124205,0,1725567637,13702.355399169996,147.40640130000247,53197.29532248001
2024-09-05,20:20:39.000,249,11066094,124245,0,1725567638,13702.463180129991,147.46279434000462,53197.3372452
2024-09-05,20:20:40.000,249,11066066,124205,0,1725567639,13702.557488469996,147.49803999000142,53197.31628384001
2024-09-05,20:20:41.000,249,11066078,124245,0,1725567640,13702.665269429992,147.59672780999972,53197.34423232001
2024-09-05,20:20:42.000,249,11066131,124325,0,1725567641,13702.739368839997,147.68836649999866,53197.274361120006
2024-09-05,20:20:43.000,249,11066065,124485,0,1725567642,13702.793259320002,147.82229997000104,53197.274361120006
2024-09-05,20:20:44.000,249,11066096,124365,0,1725567643,13702.826940869993,147.92098778999934,53197.26737400001
2024-09-05,20:20:45.000,249,11066088,124445,0,1725567644,13702.853886110002,148.06197039000108,53197.28134824
2024-09-05,20:20:46.000,249,11066125,124285,0,1725567645,13702.860622419998,148.21000212000217,53197.3023096
2024-09-05,20:20:47.000,249,11066115,124285,0,1725567646,13702.840413489997,148.37213211000198,53197.30929672
2024-09-05,20:20:48.000,249,11066064,124325,0,1725567647,13702.739368839997,148.44262341000285,53197.28833536
2024-09-05,20:20:49.000,249,11066155,124245,0,1725567648,13702.766314079992,148.484918189999,53197.28134824
2024-09-05,20:20:50.000,249,11066102,124485,0,1725567649,13702.638324189997,148.484918189999,53197.34423232001
2024-09-05,20:20:51.000,249,11066125,124325,0,1725567650,13702.577697399996,148.45672167000157,53197.33025808
2024-09-05,20:20:52.000,249,11066100,124365,0,1725567651,13702.436234889996,148.30164081000112,53197.29532248001
2024-09-05,20:20:53.000,249,11066097,124325,0,1725567652,13702.32845393,148.13246169000195,53197.31628384001
2024-09-05,20:20:54.000,249,11066145,124205,0,1725567653,13702.173518799995,147.88574214000255,53197.35820656
2024-09-05,20:20:55.000,249,11066109,124325,0,1725567654,13702.025319979999,147.63902259000315,53197.35121944
2024-09-05,20:20:56.000,249,11066062,124285,0,1725567655,13701.924275329999,147.3006643500048,53197.3372452
2024-09-05,20:20:57.000,249,11066098,124485,0,1725567656,13701.843439609998,147.01165002000198,53197.35820656
2024-09-05,20:20:58.000,249,11066077,124285,0,1725567657,13701.809758059993,146.7790287300013,53197.28833536
2024-09-05,20:20:59.000,249,11066108,124325,0,1725567658,13701.701977099998,146.54640744000062,53197.3023096
2024-09-05,20:21:00.000,249,11066115,124365,0,1725567659,13701.627877689993,146.37722832000145,53197.26038688
2024-09-05,20:21:01.000,249,11066065,124365,0,1725567660,13701.533569350002,146.26444224000443,53197.204489920005
2024-09-05,20:21:02.000,249,11066104,124245,0,1725567661,13701.499887799997,146.23624571999972,53197.21147704
2024-09-05,20:21:03.000,249,11066106,124525,0,1725567662,13701.472942560002,146.222147460001,53197.19051568
2024-09-05,20:21:04.000,249,11066105,124205,0,1725567663,13701.486415179992,146.19395094000356,53197.18352856
2024-09-05,20:21:05.000,249,11066109,124725,0,1725567664,13701.499887799997,146.20804920000228,53197.07872176001
2024-09-05,20:21:06.000,249,11066141,124485,0,1725567665,13701.533569350002,146.26444224000443,53197.05077328001
2024-09-05,20:21:07.000,249,11066145,124325,0,1725567666,13701.499887799997,146.33493353999802,53196.987889200005
2024-09-05,20:21:08.000,249,11066133,124365,0,1725567667,13701.533569350002,146.39837570999953,53197.00186344
2024-09-05,20:21:09.000,249,11066069,124325,0,1725567668,13701.526833039992,146.46181788000104,53197.00186344
2024-09-05,20:21:10.000,249,11066094,124285,0,1725567669,13701.607668759993,146.54640744000062,53196.9529536
2024-09-05,20:21:11.000,249,11066149,124285,0,1725567670,13701.627877689993,146.65919351999764,53196.93199224001
2024-09-05,20:21:12.000,249,11066084,124605,0,1725567671,13701.695240790003,146.76493047000258,53196.89705664
2024-09-05,20:21:13.000,249,11066102,124565,0,1725567672,13701.735658649988,146.8636182900009,53196.94596648
2024-09-05,20:21:14.000,249,11066077,124405,0,1725567673,13701.803021749998,146.95525697999983,53196.93199224001
2024-09-05,20:21:15.000,249,11066080,124485,0,1725567674,13701.769340199993,147.00460089000262,53196.91103088001
2024-09-05,20:21:16.000,249,11066133,124645,0,1725567675,13701.829966989993,147.10328871000092,53196.89006952001
2024-09-05,20:21:17.000,249,11066124,124405,0,1725567676,13701.803021749998,147.0891904500022,53196.91103088001
2024-09-05,20:21:18.000,249,11066158,124205,0,1725567677,13701.762603889998,147.05394479999813,53196.93199224001
2024-09-05,20:21:19.000,249,11066125,124245,0,1725567678,13701.708713409993,147.06099393000477,53196.938979360006
2024-09-05,20:21:20.000,249,11066112,124725,0,1725567679,13701.621141379997,146.91296220000368,53196.93199224001
2024-09-05,20:21:21.000,249,11066156,124125,0,1725567680,13701.567250899992,146.80017611999938,53196.938979360006
2024-09-05,20:21:22.000,249,11066069,125045,0,1725567681,13701.567250899992,146.67329178000364,53196.938979360006
2024-09-05,20:21:23.000,249,11066092,125125,0,1725567682,13701.540305659997,146.53935831000126,53196.91103088001
2024-09-05,20:21:24.000,249,11066095,125045,0,1725567683,13701.580723519997,146.44771962000232,53196.91103088001
2024-09-05,20:21:25.000,249,11066135,125325,0,1725567684,13701.567250899992,146.27854050000315,53196.869108160005
2024-09-05,20:21:26.000,249,11066094,125045,0,1725567685,13701.627877689993,146.1375579000014,53196.92500512
2024-09-05,20:21:27.000,249,11066138,124565,0,1725567686,13701.607668759993,146.03182095000375,53196.89705664
2024-09-05,20:21:28.000,249,11066148,124525,0,1725567687,13701.621141379997,145.93313312999817,53196.88308240001
2024-09-05,20:21:29.000,249,11066156,124165,0,1725567688,13701.634614000002,145.83444530999986,53196.938979360006
2024-09-05,20:21:30.000,249,11066149,124565,0,1725567689,13701.701977099998,145.75690487999964,53196.869108160005
2024-09-05,20:21:31.000,249,11066162,124405,0,1725567690,13701.681768169998,145.6652661900007,53196.82718544
2024-09-05,20:21:32.000,249,11066140,124285,0,1725567691,13701.735658649988,145.62297141000454,53196.7782756
2024-09-05,20:21:33.000,249,11066173,124485,0,1725567692,13701.782812819998,145.57362750000175,53196.79923696
2024-09-05,20:21:34.000,249,11066062,124485,0,1725567693,13701.843439609998,145.55952924000303,53196.73635288
2024-09-05,20:21:35.000,249,11066123,124325,0,1725567694,13701.883857469998,145.51018533000024,53196.71539152001
2024-09-05,20:21:36.000,249,11066130,124205,0,1725567695,13701.957956879989,145.55248011000367,53196.68744304
2024-09-05,20:21:37.000,249,11066098,124125,0,1725567696,13702.1061557,145.51018533000024,53196.722378640006
2024-09-05,20:21:38.000,249,11066113,124325,0,1725567697,13702.20720035,145.55952924000303,53196.652507440005
2024-09-05,20:21:39.000,249,11066112,124565,0,1725567698,13702.36213547999,145.65116793000198,53196.652507440005
2024-09-05,20:21:40.000,249,11066168,124245,0,1725567699,13702.550752160001,145.68641357999877,53196.603597600006
2024-09-05,20:21:41.000,249,11066165,124285,0,1725567700,13702.705687289992,145.7921505300037,53196.57564912001
2024-09-05,20:21:42.000,249,11066177,124125,0,1725567701,13702.887567659993,145.89788748000137,53196.554687760006
2024-09-05,20:21:43.000,249,11066165,124285,0,1725567702,13703.103129579998,146.0106735599984,53196.603597600006
2024-09-05,20:21:44.000,249,11066110,124405,0,1725567703,13703.27827363999,146.10936138000397,53196.61757184
2024-09-05,20:21:45.000,249,11066116,124485,0,1725567704,13703.44668139,146.1869018100042,53196.64552032001
2024-09-05,20:21:46.000,249,11066157,124645,0,1725567705,13703.60161651999,146.29263876000186,53196.63154608
2024-09-05,20:21:47.000,249,11066103,124525,0,1725567706,13703.716133789996,146.3701791900021,53196.66648168
2024-09-05,20:21:48.000,249,11066150,124285,0,1725567707,13703.817178439996,146.4336213600036,53196.73635288
2024-09-05,20:21:49.000,249,11066120,124525,0,1725567708,13703.803705819992,146.44771962000232,53196.79923696
2024-09-05,20:21:50.000,249,11066146,124445,0,1725567709,13703.817178439996,146.4054248399989,53196.89006952001
2024-09-05,20:21:51.000,249,11066174,124445,0,1725567710,13703.709397480001,146.31378614999994,53196.89006952001
2024-09-05,20:21:52.000,249,11066153,124285,0,1725567711,13703.615089139996,146.222147460001,53196.94596648
2024-09-05,20:21:53.000,249,11066142,124525,0,1725567712,13703.44668139,146.10936138000397,53196.98090208001
2024-09-05,20:21:54.000,249,11066103,124485,0,1725567713,13703.231119469994,146.0106735599984,53196.99487632
2024-09-05,20:21:55.000,249,11066142,124565,0,1725567714,13703.042502789998,145.93313312999817,53197.05077328001
2024-09-05,20:21:56.000,249,11066149,124445,0,1725567715,13702.820204559997,145.84149443999922,53197.02981192001
2024-09-05,20:21:57.000,249,11066085,124285,0,1725567716,13702.658533119997,145.7287083600022,53197.12763160001
2024-09-05,20:21:58.000,249,11066152,124365,0,1725567717,13702.46991644,145.67231532000005,53197.1625672
2024-09-05,20:21:59.000,249,11066094,124365,0,1725567718,13702.34866286,145.59477488999983,53197.19051568
2024-09-05,20:22:00.000,249,11066067,124445,0,1725567719,13702.308245,145.59477488999983,53197.23942552
2024-09-05,20:22:01.000,249,11066145,124605,0,1725567720,13702.34866286,145.62297141000454,53197.21846416001
2024-09-05,20:22:02.000,249,11066157,124245,0,1725567721,13702.294772379995,145.5806766300011,53197.24641264001
2024-09-05,20:22:03.000,249,11066089,124365,0,1725567722,13702.30150868999,145.6300205400039,53197.21846416001
2024-09-05,20:22:04.000,249,11066107,124445,0,1725567723,13702.355399169996,145.62297141000454,53197.274361120006
2024-09-05,20:22:05.000,249,11066161,124125,0,1725567724,13702.34866286,145.62297141000454,53197.19051568
2024-09-05,20:22:06.000,249,11066103,124125,0,1725567725,13702.34192654999,145.60887314999854,53197.19750280001
2024-09-05,20:22:07.000,249,11066156,124525,0,1725567726,13702.335190239995,145.59477488999983,53197.21147704
2024-09-05,20:22:08.000,249,11066142,124125,0,1725567727,13702.274563449995,145.59477488999983,53197.204489920005
2024-09-05,20:22:09.000,249,11066071,124445,0,1725567728,13702.213936659995,145.55952924000303,53197.204489920005
2024-09-05,20:22:10.000,249,11066121,124365,0,1725567729,13702.173518799995,145.52428358999896,53197.18352856
2024-09-05,20:22:11.000,249,11066161,124365,0,1725567730,13702.13983724999,145.53133271999832,53197.14859296001
2024-09-05,20:22:12.000,249,11066166,124565,0,1725567731,13702.1061557,145.55248011000367,53197.11365736
2024-09-05,20:22:13.000,249,11066139,124325,0,1725567732,13702.072474149994,145.5806766300011,53197.07872176001
2024-09-05,20:22:14.000,249,11066109,124445,0,1725567733,13702.011847359994,145.60887314999854,53197.036799040005
2024-09-05,20:22:15.000,249,11066146,124205,0,1725567734,13702.07921045999,145.70051184000476,53197.04378616
2024-09-05,20:22:16.000,249,11066150,124565,0,1725567735,13702.092683079994,145.72165923000284,53197.0228248
2024-09-05,20:22:17.000,249,11066091,124285,0,1725567736,13702.12636463,145.8273961800005,53196.98090208001
2024-09-05,20:22:18.000,249,11066119,124645,0,1725567737,13702.173518799995,145.86969096000394,53196.98090208001
2024-09-05,20:22:19.000,249,11066105,124285,0,1725567738,13702.193727729995,145.94723139000416,53197.00186344
2024-09-05,20:22:20.000,249,11066152,124525,0,1725567739,13702.26782714,146.00362442999904,53196.98090208001
2024-09-05,20:22:21.000,249,11066094,124485,0,1725567740,13702.34192654999,146.06001747000118,53196.95994072001
2024-09-05,20:22:22.000,249,11066138,124525,0,1725567741,13702.40255333999,146.10936138000397,53196.98090208001
2024-09-05,20:22:23.000,249,11066141,124365,0,1725567742,13702.456443819996,146.1869018100042,53197.00885056001
2024-09-05,20:22:24.000,249,11066103,124525,0,1725567743,13702.496861679996,146.2573931099978,53196.95994072001
2024-09-05,20:22:25.000,249,11066172,124525,0,1725567744,13702.557488469996,146.2714913700038,53196.99487632
2024-09-05,20:22:26.000,249,11066130,124285,0,1725567745,13702.564224779991,146.32788440999866,53197.036799040005
2024-09-05,20:22:27.000,249,11066127,124365,0,1725567746,13702.638324189997,146.4054248399989,53197.02981192001
2024-09-05,20:22:28.000,249,11066119,124485,0,1725567747,13702.678742049997,146.44067049000296,53197.02981192001
2024-09-05,20:22:29.000,249,11066078,124485,0,1725567748,13702.719159909997,146.4829652699991,53197.07872176001
2024-09-05,20:22:30.000,249,11066105,124685,0,1725567749,13702.806731939992,146.50411266000447,53197.11365736
2024-09-05,20:22:31.000,249,11066191,124765,0,1725567750,13702.732632530002,146.44067049000296,53197.06474752
2024-09-05,20:22:32.000,249,11066118,124645,0,1725567751,13702.732632530002,146.4336213600036,53197.07872176001
2024-09-05,20:22:33.000,249,11066096,124525,0,1725567752,13702.705687289992,146.32788440999866,53197.05776040001
2024-09-05,20:22:34.000,249,11066076,124805,0,1725567753,13702.692214670002,146.17985268000484,53197.06474752
2024-09-05,20:22:35.000,249,11066098,124445,0,1725567754,13702.618115259997,146.0388700800031,53197.05776040001
2024-09-05,20:22:36.000,249,11066145,124365,0,1725567755,13702.597906329996,145.90493661000073,53197.07173464
2024-09-05,20:22:37.000,249,11066146,124645,0,1725567756,13702.591170020001,145.77100313999836,53197.07872176001
2024-09-05,20:22:38.000,249,11066101,125245,0,1725567757,13702.564224779991,145.67231532000005,53197.05776040001
2024-09-05,20:22:39.000,249,11066102,125285,0,1725567758,13702.584433709992,145.63706967000326,53197.05776040001
2024-09-05,20:22:40.000,249,11066133,125085,0,1725567759,13702.591170020001,145.60182401999919,53197.02981192001
2024-09-05,20:22:41.000,249,11066090,124485,0,1725567760,13702.577697399996,145.68641357999877,53196.96692784
2024-09-05,20:22:42.000,249,11066078,124525,0,1725567761,13702.577697399996,145.77805226999772,53196.98090208001
2024-09-05,20:22:43.000,249,11066151,124485,0,1725567762,13702.651796810002,145.8273961800005,53196.97391496
2024-09-05,20:22:44.000,249,11066087,124445,0,1725567763,13702.672005740002,145.96132965000288,53196.94596648
2024-09-05,20:22:45.000,249,11066098,124805,0,1725567764,13702.658533119997,146.08821398999862,53197.01583768
2024-09-05,20:22:46.000,249,11066152,124525,0,1725567765,13702.631587880001,146.1587052899995,53197.036799040005
2024-09-05,20:22:47.000,249,11066086,124685,0,1725567766,13702.544015849991,146.1869018100042,53197.01583768
2024-09-05,20:22:48.000,249,11066085,124645,0,1725567767,13702.496861679996,146.20804920000228,53197.00885056001
2024-09-05,20:22:49.000,249,11066123,124645,0,1725567768,13702.38234440999,146.17985268000484,53197.05077328001
2024-09-05,20:22:50.000,249,11066177,124645,0,1725567769,13702.234145589995,146.13050877000205,53197.02981192001
2024-09-05,20:22:51.000,249,11066114,124565,0,1725567770,13702.112892009995,146.03182095000375,53197.06474752
2024-09-05,20:22:52.000,249,11066104,124725,0,1725567771,13701.984902119999,145.9260839999988,53197.07173464
2024-09-05,20:22:53.000,249,11066138,124725,0,1725567772,13701.883857469998,145.82034705000115,53197.106670240006
2024-09-05,20:22:54.000,249,11066101,124965,0,1725567773,13701.749131269993,145.74985575000028,53197.11365736
2024-09-05,20:22:55.000,249,11066098,124725,0,1725567774,13701.701977099998,145.65116793000198,53197.07872176001
2024-09-05,20:22:56.000,249,11066162,124645,0,1725567775,13701.607668759993,145.6159222799979,53197.085708880004
2024-09-05,20:22:57.000,249,11066121,124605,0,1725567776,13701.627877689993,145.57362750000175,53197.02981192001
2024-09-05,20:22:58.000,249,11066047,124565,0,1725567777,13701.634614000002,145.5806766300011,53197.00885056001
2024-09-05,20:22:59.000,249,11066132,124645,0,1725567778,13701.722186029998,145.62297141000454,53196.96692784
2024-09-05,20:23:00.000,249,11066073,124685,0,1725567779,13701.809758059993,145.65821706000133,53196.9529536
2024-09-05,20:23:01.000,249,11066088,124445,0,1725567780,13701.890593779994,145.69346270999813,53196.93199224001
2024-09-05,20:23:02.000,249,11066134,124405,0,1725567781,13701.937747949989,145.78510140000435,53196.91103088001
2024-09-05,20:23:03.000,249,11066066,124445,0,1725567782,13702.005111049999,145.86264183000458,53196.89705664
2024-09-05,20:23:04.000,249,11066093,124685,0,1725567783,13702.06573784,145.9401822600048,53196.89006952001
2024-09-05,20:23:05.000,249,11066132,124805,0,1725567784,13702.04552891,145.96132965000288,53196.820198320005
2024-09-05,20:23:06.000,249,11066152,124645,0,1725567785,13702.052265219994,145.96132965000288,53196.84115968001
2024-09-05,20:23:07.000,249,11066096,124605,0,1725567786,13702.032056289994,145.96837878000224,53196.81321120001
2024-09-05,20:23:08.000,249,11066069,124565,0,1725567787,13702.011847359994,145.89788748000137,53196.820198320005
2024-09-05,20:23:09.000,249,11066096,124645,0,1725567788,13701.971429499994,145.8132979200018,53196.88308240001
2024-09-05,20:23:10.000,249,11066079,124605,0,1725567789,13701.951220569994,145.6793644499994,53196.869108160005
2024-09-05,20:23:11.000,249,11066128,124485,0,1725567790,13701.904066399999,145.5806766300011,53196.89006952001
2024-09-05,20:23:12.000,249,11066112,124965,0,1725567791,13701.796285439988,145.48903794000216,53196.87609528
2024-09-05,20:23:13.000,249,11066092,124605,0,1725567792,13701.749131269993,145.3833009900045,53196.87609528
2024-09-05,20:23:14.000,249,11066083,124805,0,1725567793,13701.728922339993,145.34100621000107,53196.89705664
2024-09-05,20:23:15.000,249,11066174,124765,0,1725567794,13701.600932449997,145.29871143000491,53196.91103088001
2024-09-05,20:23:16.000,249,11066152,124565,0,1725567795,13701.526833039992,145.2211710000047,53196.8481468
2024-09-05,20:23:17.000,249,11066100,124685,0,1725567796,13701.432524700002,145.21412186999805,53196.869108160005
2024-09-05,20:23:18.000,249,11066137,124645,0,1725567797,13701.311271120001,145.21412186999805,53196.91103088001
2024-09-05,20:23:19.000,249,11066077,124565,0,1725567798,13701.196753849996,145.2211710000047,53196.8481468
2024-09-05,20:23:20.000,249,11066085,124565,0,1725567799,13701.10244550999,145.20002360999933,53196.86212104001
2024-09-05,20:23:21.000,249,11066099,124685,0,1725567800,13701.04855503,145.20002360999933,53196.8481468
2024-09-05,20:23:22.000,249,11066112,124725,0,1725567801,13700.94077406999,145.2352692600034,53196.78526272
2024-09-05,20:23:23.000,249,11066101,124605,0,1725567802,13700.88688359,145.26346578000084,53196.78526272
2024-09-05,20:23:24.000,249,11066087,124325,0,1725567803,13700.90709252,145.29166229999828,53196.7782756
2024-09-05,20:23:25.000,249,11066129,124445,0,1725567804,13700.85993834999,145.3692027299985,53196.7782756
2024-09-05,20:23:26.000,249,11066172,124365,0,1725567805,13700.90035620999,145.41149751000194,53196.72936576
2024-09-05,20:23:27.000,249,11066088,124605,0,1725567806,13701.00813717,145.48903794000216,53196.701417280005
2024-09-05,20:23:28.000,249,11066159,124805,0,1725567807,13701.16307229999,145.60887314999854,53196.68744304
2024-09-05,20:23:29.000,249,11066105,124605,0,1725567808,13701.371897910001,145.70051184000476,53196.67346880001
2024-09-05,20:23:30.000,249,11066144,124645,0,1725567809,13701.580723519997,145.84854356999858,53196.7084044
2024-09-05,20:23:31.000,249,11066098,124605,0,1725567810,13701.829966989993,145.96132965000288,53196.68744304
2024-09-05,20:23:32.000,249,11066160,124605,0,1725567811,13702.12636463,146.03182095000375,53196.67346880001
2024-09-05,20:23:33.000,249,11066116,124685,0,1725567812,13702.395817029996,146.04591921000247,53196.68744304
2024-09-05,20:23:34.000,249,11066105,124605,0,1725567813,13702.651796810002,146.13050877000205,53196.68744304
2024-09-05,20:23:35.000,249,11066092,124845,0,1725567814,13702.880831349998,146.13050877000205,53196.72936576
2024-09-05,20:23:36.000,249,11066134,124605,0,1725567815,13702.981875999998,146.08821398999862,53196.81321120001
2024-09-05,20:23:37.000,249,11066101,124645,0,1725567816,13703.049239099993,146.04591921000247,53196.86212104001
2024-09-05,20:23:38.000,249,11066167,124645,0,1725567817,13703.089656959994,145.98952617000032,53196.95994072001
2024-09-05,20:23:39.000,249,11066082,124685,0,1725567818,13703.062711719998,145.8767400900033,53196.987889200005
2024-09-05,20:23:40.000,249,11066096,124845,0,1725567819,13702.948194449993,145.763954009999,53197.01583768
2024-09-05,20:23:41.000,249,11066151,124845,0,1725567820,13702.901040279998,145.55248011000367,53197.11365736
2024-09-05,20:23:42.000,249,11066128,124765,0,1725567821,13702.826940869993,145.4326449,53197.11365736
2024-09-05,20:23:43.000,249,11066114,124685,0,1725567822,13702.672005740002,145.2352692600034,53197.12064448
2024-09-05,20:23:44.000,249,11066091,125405,0,1725567823,13702.537279539996,145.04494274999888,53197.106670240006
2024-09-05,20:23:45.000,249,11066143,125325,0,1725567824,13702.40928965,144.86871450000035,53197.155580080005
2024-09-05,20:23:46.000,249,11066143,125325,0,1725567825,13702.234145589995,144.70658451000054,53197.17654144001
2024-09-05,20:23:47.000,249,11066131,125565,0,1725567826,13702.112892009995,144.50920887000393,53197.19750280001
2024-09-05,20:23:48.000,249,11066120,125525,0,1725567827,13701.931011639994,144.39642278999963,53197.22545128001
2024-09-05,20:23:49.000,249,11066088,124965,0,1725567828,13701.816494369989,144.3047841000007,53197.18352856
2024-09-05,20:23:50.000,249,11066102,124805,0,1725567829,13701.675031860002,144.23429279999982,53197.204489920005
2024-09-05,20:23:51.000,249,11066120,124605,0,1725567830,13701.479678869997,144.17789975999767,53197.16955432
2024-09-05,20:23:52.000,249,11066090,124685,0,1725567831,13701.398843149997,144.10740846000408,53197.106670240006
2024-09-05,20:23:53.000,249,11066110,124525,0,1725567832,13701.324743739991,144.12855585000216,53197.14859296001
2024-09-05,20:23:54.000,249,11066106,125045,0,1725567833,13701.324743739991,144.1567523699996,53197.106670240006
2024-09-05,20:23:55.000,249,11066146,124725,0,1725567834,13701.398843149997,144.14265411000088,53197.036799040005
2024-09-05,20:23:56.000,249,11066141,124645,0,1725567835,13701.466206249992,144.16380149999895,53197.02981192001
2024-09-05,20:23:57.000,249,11066099,124645,0,1725567836,13701.668295549993,144.2201945400011,53197.05077328001
2024-09-05,20:23:58.000,249,11066111,124885,0,1725567837,13701.843439609998,144.3047841000007,53197.0228248
2024-09-05,20:23:59.000,249,11066158,124805,0,1725567838,13702.052265219994,144.3682262700022,53196.99487632
2024-09-05,20:24:00.000,249,11066097,124965,0,1725567839,13702.213936659995,144.43871757000306,53196.9529536
2024-09-05,20:24:01.000,249,11066127,125045,0,1725567840,13702.38908072,144.48806147999858,53197.00885056001
2024-09-05,20:24:02.000,249,11066120,124685,0,1725567841,13702.564224779991,144.54445452000073,53196.97391496
2024-09-05,20:24:03.000,249,11066116,124765,0,1725567842,13702.631587880001,144.60084756000288,53197.04378616
2024-09-05,20:24:04.000,249,11066103,124725,0,1725567843,13702.678742049997,144.6501914699984,53196.98090208001
2024-09-05,20:24:05.000,249,11066149,124685,0,1725567844,13702.705687289992,144.73478102999798,53197.06474752
2024-09-05,20:24:06.000,249,11066105,125085,0,1725567845,13702.638324189997,144.79117407000012,53197.092696
2024-09-05,20:24:07.000,249,11066087,124765,0,1725567846,13702.584433709992,144.86871450000035,53197.12763160001
2024-09-05,20:24:08.000,249,11066146,124965,0,1725567847,13702.483389059991,144.974451449998,53197.04378616
2024-09-05,20:24:09.000,249,11066113,124805,0,1725567848,13702.38908072,145.01674623000144,53197.04378616
2024-09-05,20:24:10.000,249,11066144,124605,0,1725567849,13702.314981309995,145.0731392700036,53197.036799040005
2024-09-05,20:24:11.000,249,11066110,124645,0,1725567850,13702.22067296999,145.0872375300023,53196.987889200005
2024-09-05,20:24:12.000,249,11066133,124765,0,1725567851,13702.173518799995,145.0872375300023,53196.95994072001
2024-09-05,20:24:13.000,249,11066135,124805,0,1725567852,13702.13983724999,145.06609014000423,53196.99487632
2024-09-05,20:24:14.000,249,11066104,124765,0,1725567853,13702.092683079994,144.99559884000337,53197.00885056001
2024-09-05,20:24:15.000,249,11066141,124565,0,1725567854,13702.032056289994,144.88986188999843,53196.95994072001
2024-09-05,20:24:16.000,249,11066079,124645,0,1725567855,13701.99837473999,144.73478102999798,53196.9529536
2024-09-05,20:24:17.000,249,11066084,124765,0,1725567856,13701.957956879989,144.5797001700048,53196.938979360006
2024-09-05,20:24:18.000,249,11066088,124805,0,1725567857,13701.890593779994,144.45986496000114,53196.86212104001
2024-09-05,20:24:19.000,249,11066124,124605,0,1725567858,13701.803021749998,144.33298061999812,53196.87609528
2024-09-05,20:24:20.000,249,11066110,124645,0,1725567859,13701.769340199993,144.19199802000367,53196.8481468
2024-09-05,20:24:21.000,249,11066076,124605,0,1725567860,13701.789549129993,144.01576976999786,53196.869108160005
2024-09-05,20:24:22.000,249,11066094,124685,0,1725567861,13701.796285439988,143.9382293400049,53196.80622408
2024-09-05,20:24:23.000,249,11066134,124725,0,1725567862,13701.910802709994,143.89593456000148,53196.80622408
2024-09-05,20:24:24.000,249,11066118,124525,0,1725567863,13701.97816580999,143.91708194999956,53196.7782756
2024-09-05,20:24:25.000,249,11066145,124885,0,1725567864,13702.072474149994,143.96642586000235,53196.820198320005
2024-09-05,20:24:26.000,249,11066131,124525,0,1725567865,13702.18699142,144.0933101999981,53196.67346880001
2024-09-05,20:24:27.000,249,11066094,124725,0,1725567866,13702.26109082999,144.14970324000024,53196.67346880001
2024-09-05,20:24:28.000,249,11066111,124685,0,1725567867,13702.395817029996,144.3188823599994,53196.61058472
2024-09-05,20:24:29.000,249,11066117,124685,0,1725567868,13702.564224779991,144.47396321999986,53196.50577792001
2024-09-05,20:24:30.000,249,11066056,124645,0,1725567869,13702.672005740002,144.62199495000095,53196.50577792001
2024-09-05,20:24:31.000,249,11066141,124845,0,1725567870,13702.752841460002,144.72068276999926,53196.435906720006
2024-09-05,20:24:32.000,249,11066147,124485,0,1725567871,13702.799995629997,144.84756711000227,53196.44988096
2024-09-05,20:24:33.000,249,11066126,124205,0,1725567872,13702.887567659993,144.8969110199978,53196.49180368
2024-09-05,20:24:34.000,249,11066119,124605,0,1725567873,13702.921249209998,144.95330405999994,53196.44988096
2024-09-05,20:24:35.000,249,11066096,124765,0,1725567874,13702.975139689988,144.8757636299997,53196.44988096
2024-09-05,20:24:36.000,249,11066085,124605,0,1725567875,13703.015557549988,144.78412494000077,53196.47084232
2024-09-05,20:24:37.000,249,11066098,124645,0,1725567876,13703.109865889994,144.69953538000118,53196.54071352
2024-09-05,20:24:38.000,249,11066080,124965,0,1725567877,13703.103129579998,144.55855277999945,53196.50577792001
2024-09-05,20:24:39.000,249,11066131,124805,0,1725567878,13703.143547439999,144.33298061999812,53196.533726400005
2024-09-05,20:24:40.000,249,11066118,124645,0,1725567879,13703.096393269989,144.12855585000216,53196.568662
2024-09-05,20:24:41.000,249,11066134,124645,0,1725567880,13703.123338509999,143.9382293400049,53196.57564912001
2024-09-05,20:24:42.000,249,11066144,124805,0,1725567881,13703.076184339989,143.77609934999782,53196.58962336
2024-09-05,20:24:43.000,249,11066137,124805,0,1725567882,13703.049239099993,143.59282196999993,53196.61757184
2024-09-05,20:24:44.000,249,11066090,124645,0,1725567883,13703.022293859998,143.4518393699982,53196.63154608
2024-09-05,20:24:45.000,249,11066097,124685,0,1725567884,13703.042502789998,143.3813480700046,53196.652507440005
2024-09-05,20:24:46.000,249,11066100,124325,0,1725567885,13703.008821239993,143.31085677000374,53196.6385332
2024-09-05,20:24:47.000,249,11066107,124605,0,1725567886,13703.015557549988,143.29675850999774,53196.652507440005
2024-09-05,20:24:48.000,249,11066092,125325,0,1725567887,13703.062711719998,143.31085677000374,53196.62455896001
2024-09-05,20:24:49.000,249,11066080,125445,0,1725567888,13703.076184339989,143.4165937200014,53196.652507440005
2024-09-05,20:24:50.000,249,11066144,125445,0,1725567889,13703.082920649998,143.501183280001,53196.6385332
2024-09-05,20:24:51.000,249,11066120,125125,0,1725567890,13702.995348619988,143.64216588000272,53196.65949456
2024-09-05,20:24:52.000,249,11066142,124285,0,1725567891,13702.995348619988,143.79724674000317,53196.66648168
2024-09-05,20:24:53.000,249,11066106,124445,0,1725567892,13702.901040279998,143.98757325000042,53196.69443016001
2024-09-05,20:24:54.000,249,11066098,124405,0,1725567893,13702.793259320002,144.2201945400011,53196.68744304
2024-09-05,20:24:55.000,249,11066106,124565,0,1725567894,13702.678742049997,144.43871757000306,53196.652507440005
2024-09-05,20:24:56.000,249,11066102,124645,0,1725567895,13702.550752160001,144.65724059999775,53196.65949456
2024-09-05,20:24:57.000,249,11066103,124645,0,1725567896,13702.476652749996,144.81937059000484,53196.62455896001
2024-09-05,20:24:58.000,249,11066098,124805,0,1725567897,13702.436234889996,144.988549710004,53196.603597600006
2024-09-05,20:24:59.000,249,11066087,124845,0,1725567898,13702.416025959996,145.13658143999783,53196.57564912001
2024-09-05,20:25:00.000,249,11066134,124605,0,1725567899,13702.40928965,145.27756403999956,53196.51975216
2024-09-05,20:25:01.000,249,11066157,124685,0,1725567900,13702.537279539996,145.37625185999786,53196.52673928001
2024-09-05,20:25:02.000,249,11066138,124445,0,1725567901,13702.651796810002,145.39035012000386,53196.47084232
2024-09-05,20:25:03.000,249,11066129,124525,0,1725567902,13702.826940869993,145.4326449,53196.484816560005
2024-09-05,20:25:04.000,249,11066057,124525,0,1725567903,13703.049239099993,145.3833009900045,53196.484816560005
2024-09-05,20:25:05.000,249,11066120,124805,0,1725567904,13703.29848256999,145.37625185999786,53196.4638552
2024-09-05,20:25:06.000,249,11066049,124805,0,1725567905,13703.52751711,145.2705149100002,53196.435906720006
2024-09-05,20:25:07.000,249,11066067,124685,0,1725567906,13703.695924859996,145.15067970000382,53196.44988096
2024-09-05,20:25:08.000,249,11066120,124645,0,1725567907,13703.911486780002,145.01674623000144,53196.44289384
2024-09-05,20:25:09.000,249,11066071,124685,0,1725567908,13704.073158220002,144.88986188999843,53196.54071352
2024-09-05,20:25:10.000,249,11066117,124685,0,1725567909,13704.127048699993,144.70658451000054,53196.56167488
2024-09-05,20:25:11.000,249,11066112,124565,0,1725567910,13704.187675489993,144.50920887000393,53196.61058472
2024-09-05,20:25:12.000,249,11066068,124885,0,1725567911,13704.093367150002,144.38937366000027,53196.701417280005
2024-09-05,20:25:13.000,249,11066109,124885,0,1725567912,13703.904750469992,144.1708506299983,53196.71539152001
2024-09-05,20:25:14.000,249,11066087,124765,0,1725567913,13703.66897962,144.0228189000045,53196.75731424
2024-09-05,20:25:15.000,249,11066130,124845,0,1725567914,13703.412999839995,143.8747871700034,53196.83417256
2024-09-05,20:25:16.000,249,11066075,124445,0,1725567915,13703.150283749994,143.71970631000295,53196.87609528
2024-09-05,20:25:17.000,249,11066122,124525,0,1725567916,13702.867358729993,143.59282196999993,53196.85513392
2024-09-05,20:25:18.000,249,11066138,124445,0,1725567917,13702.624851569992,143.52937979999842,53196.820198320005
2024-09-05,20:25:19.000,249,11066098,124605,0,1725567918,13702.42949858,143.49413415000163,53196.86212104001
2024-09-05,20:25:20.000,249,11066136,124765,0,1725567919,13702.34192654999,143.44479023999884,53196.82718544
2024-09-05,20:25:21.000,249,11066089,124805,0,1725567920,13702.274563449995,143.4659376300042,53196.8481468
2024-09-05,20:25:22.000,249,11066065,124645,0,1725567921,13702.26782714,143.58577284000057,53196.771288480006
2024-09-05,20:25:23.000,249,11066071,124725,0,1725567922,13702.32171761999,143.68446065999888,53196.73635288
2024-09-05,20:25:24.000,249,11066086,124285,0,1725567923,13702.36887179,143.86773804000404,53196.65949456
2024-09-05,20:25:25.000,249,11066102,124525,0,1725567924,13702.422762269991,144.08626106999873,53196.58962336
2024-09-05,20:25:26.000,249,11066118,124765,0,1725567925,13702.46991644,144.3188823599994,53196.582636240004
2024-09-05,20:25:27.000,249,11066129,124565,0,1725567926,13702.503597989991,144.50215974000457,53196.57564912001
2024-09-05,20:25:28.000,249,11066151,124605,0,1725567927,13702.597906329996,144.7418301600046,53196.54770064001
2024-09-05,20:25:29.000,249,11066149,124325,0,1725567928,13702.645060499992,144.88986188999843,53196.54770064001
2024-09-05,20:25:30.000,249,11066098,124525,0,1725567929,13702.618115259997,144.974451449998,53196.51975216
2024-09-05,20:25:31.000,249,11066087,124445,0,1725567930,13702.638324189997,145.03789361999952,53196.54071352
2024-09-05,20:25:32.000,249,11066103,124605,0,1725567931,13702.611378950001,145.0237953600008,53196.56167488
2024-09-05,20:25:33.000,249,11066105,124605,0,1725567932,13702.597906329996,144.91100928000378,53196.603597600006
2024-09-05,20:25:34.000,249,11066065,124605,0,1725567933,13702.591170020001,144.78412494000077,53196.603597600006
2024-09-05,20:25:35.000,249,11066093,124725,0,1725567934,13702.550752160001,144.6501914699984,53196.62455896001
2024-09-05,20:25:36.000,249,11066090,125045,0,1725567935,13702.463180129991,144.4669140900005,53196.66648168
2024-09-05,20:25:37.000,249,11066113,124565,0,1725567936,13702.40255333999,144.29773497000133,53196.6385332
2024-09-05,20:25:38.000,249,11066139,124365,0,1725567937,13702.395817029996,144.13560498000152,53196.68744304
2024-09-05,20:25:39.000,249,11066041,124245,0,1725567938,13702.308245,143.99462237999978,53196.72936576
2024-09-05,20:25:40.000,249,11066103,124445,0,1725567939,13702.193727729995,143.88888543000212,53196.722378640006
2024-09-05,20:25:41.000,249,11066118,124685,0,1725567940,13702.09941938999,143.85363977999805,53196.72936576
2024-09-05,20:25:42.000,249,11066049,124365,0,1725567941,13701.97816580999,143.8113450000019,53196.80622408
2024-09-05,20:25:43.000,249,11066143,124445,0,1725567942,13701.843439609998,143.80429587000253,53196.750327120004
2024-09-05,20:25:44.000,249,11066063,124645,0,1725567943,13701.803021749998,143.83954151999933,53196.771288480006
2024-09-05,20:25:45.000,249,11066131,124605,0,1725567944,13701.675031860002,143.8747871700034,53196.7782756
2024-09-05,20:25:46.000,249,11066111,124765,0,1725567945,13701.553778280002,143.99462237999978,53196.74334000001
2024-09-05,20:25:47.000,249,11066099,124405,0,1725567946,13701.493151490002,144.10740846000408,53196.71539152001
2024-09-05,20:25:48.000,249,11066133,125285,0,1725567947,13701.392106840001,144.19904715000303,53196.652507440005
2024-09-05,20:25:49.000,249,11066027,125405,0,1725567948,13701.365161599992,144.38232453000091,53196.66648168
2024-09-05,20:25:50.000,249,11066101,125365,0,1725567949,13701.304534809991,144.49511060999794,53196.68045592
2024-09-05,20:25:51.000,249,11066117,125285,0,1725567950,13701.27085326,144.6149458200016,53196.6385332
2024-09-05,20:25:52.000,249,11066120,124605,0,1725567951,13701.297798499996,144.72773189999862,53196.59661048001
2024-09-05,20:25:53.000,249,11066109,124365,0,1725567952,13701.264116949991,144.85461624000163,53196.59661048001
2024-09-05,20:25:54.000,249,11066053,124405,0,1725567953,13701.216962779996,144.95330405999994,53196.533726400005
2024-09-05,20:25:55.000,249,11066094,124525,0,1725567954,13701.196753849996,144.98150058000465,53196.54770064001
2024-09-05,20:25:56.000,249,11066065,124685,0,1725567955,13701.16307229999,145.01674623000144,53196.554687760006
2024-09-05,20:25:57.000,249,11066099,124765,0,1725567956,13701.10918182,144.988549710004,53196.554687760006
2024-09-05,20:25:58.000,249,11066052,124645,0,1725567957,13701.04181871999,144.9603531899993,53196.54071352
2024-09-05,20:25:59.000,249,11066082,124605,0,1725567958,13700.96098299999,144.91100928000378,53196.57564912001
2024-09-05,20:26:00.000,249,11066083,124565,0,1725567959,13700.893619899995,144.78412494000077,53196.554687760006
2024-09-05,20:26:01.000,249,11066094,124405,0,1725567960,13700.81952048999,144.6783879900031,53196.59661048001
2024-09-05,20:26:02.000,249,11066109,124165,0,1725567961,13700.79931155999,144.55855277999945,53196.56167488
2024-09-05,20:26:03.000,249,11066101,124645,0,1725567962,13700.772366319994,144.4175701799977,53196.59661048001
2024-09-05,20:26:04.000,249,11066116,124725,0,1725567963,13700.85993834999,144.34002975000476,53196.59661048001
2024-09-05,20:26:05.000,249,11066118,124685,0,1725567964,13700.90709252,144.2201945400011,53196.568662
2024-09-05,20:26:06.000,249,11066066,124245,0,1725567965,13700.994664549995,144.13560498000152,53196.582636240004
2024-09-05,20:26:07.000,249,11066070,124645,0,1725567966,13701.08897289,144.14970324000024,53196.554687760006
2024-09-05,20:26:08.000,249,11066071,124645,0,1725567967,13701.176544919996,144.14970324000024,53196.582636240004
2024-09-05,20:26:09.000,249,11066059,124645,0,1725567968,13701.264116949991,144.14265411000088,53196.582636240004
2024-09-05,20:26:10.000,249,11066107,124565,0,1725567969,13701.216962779996,144.19199802000367,53196.58962336
2024-09-05,20:26:11.000,249,11066082,124845,0,1725567970,13701.257380639996,144.32593148999877,53196.652507440005
2024-09-05,20:26:12.000,249,11066130,124725,0,1725567971,13701.2304354,144.50920887000393,53196.57564912001
2024-09-05,20:26:13.000,249,11066146,124685,0,1725567972,13701.216962779996,144.60789669000224,53196.554687760006
2024-09-05,20:26:14.000,249,11066103,124765,0,1725567973,13701.216962779996,144.8123214599982,53196.61058472
2024-09-05,20:26:15.000,249,11066089,124685,0,1725567974,13701.136127059995,144.8969110199978,53196.582636240004
2024-09-05,20:26:16.000,249,11066069,124565,0,1725567975,13701.115918129995,145.0237953600008,53196.57564912001
2024-09-05,20:26:17.000,249,11066067,124845,0,1725567976,13701.12265443999,145.10133579000103,53196.582636240004
2024-09-05,20:26:18.000,249,11066110,124765,0,1725567977,13701.12939075,145.16477796000254,53196.65949456
2024-09-05,20:26:19.000,249,11066067,124805,0,1725567978,13701.196753849996,145.2211710000047,53196.603597600006
2024-09-05,20:26:20.000,249,11066113,124685,0,1725567979,13701.277589569996,145.24231839000277,53196.67346880001
2024-09-05,20:26:21.000,249,11066128,124125,0,1725567980,13701.371897910001,145.22822013000405,53196.652507440005
2024-09-05,20:26:22.000,249,11066076,124405,0,1725567981,13701.479678869997,145.21412186999805,53196.701417280005
2024-09-05,20:26:23.000,249,11066081,124605,0,1725567982,13701.587459829992,145.15067970000382,53196.73635288
2024-09-05,20:26:24.000,249,11066061,124685,0,1725567983,13701.634614000002,145.0872375300023,53196.76430136001
2024-09-05,20:26:25.000,249,11066103,124445,0,1725567984,13701.688504479993,144.988549710004,53196.79224984001
2024-09-05,20:26:26.000,249,11066106,124245,0,1725567985,13701.675031860002,144.8969110199978,53196.83417256
2024-09-05,20:26:27.000,249,11066085,124485,0,1725567986,13701.634614000002,144.80527232999884,53196.81321120001
2024-09-05,20:26:28.000,249,11066078,124605,0,1725567987,13701.540305659997,144.69248625000182,53196.85513392
2024-09-05,20:26:29.000,249,11066051,124645,0,1725567988,13701.486415179992,144.58674930000416,53196.86212104001
2024-09-05,20:26:30.000,249,11066114,124645,0,1725567989,13701.378634219996,144.5515036500001,53196.89705664
2024-09-05,20:26:31.000,249,11066056,124765,0,1725567990,13701.2304354,144.45281583000178,53196.90404376
2024-09-05,20:26:32.000,249,11066094,124605,0,1725567991,13701.06202764999,144.38232453000091,53196.89705664
2024-09-05,20:26:33.000,249,11066112,124725,0,1725567992,13700.96771931,144.39642278999963,53196.88308240001
2024-09-05,20:26:34.000,249,11066087,124605,0,1725567993,13700.84646573,144.38937366000027,53196.8481468
2024-09-05,20:26:35.000,249,11066062,124005,0,1725567994,13700.772366319994,144.38232453000091,53196.820198320005
2024-09-05,20:26:36.000,249,11066079,124845,0,1725567995,13700.79931155999,144.4669140900005,53196.869108160005
2024-09-05,20:26:37.000,249,11066028,124685,0,1725567996,13700.75889369999,144.48101234999922,53196.80622408
2024-09-05,20:26:38.000,249,11066062,124445,0,1725567997,13700.81952048999,144.5515036500001,53196.771288480006
2024-09-05,20:26:39.000,249,11066069,124965,0,1725567998,13700.90709252,144.60789669000224,53196.76430136001
2024-09-05,20:26:40.000,249,11066089,124645,0,1725567999,13701.04181871999,144.69248625000182,53196.7782756
2024-09-05,20:26:41.000,249,11066097,124925,0,1725568000,13701.12265443999,144.73478102999798,53196.78526272
2024-09-05,20:26:42.000,249,11066100,124685,0,1725568001,13701.19001754,144.79117407000012,53196.78526272
2024-09-05,20:26:43.000,249,11066112,124525,0,1725568002,13701.297798499996,144.78412494000077,53196.74334000001
2024-09-05,20:26:44.000,249,11066042,124445,0,1725568003,13701.405579459992,144.8123214599982,53196.701417280005
2024-09-05,20:26:45.000,249,11066097,124565,0,1725568004,13701.425788389992,144.79822319999948,53196.722378640006
2024-09-05,20:26:46.000,249,11066077,124445,0,1725568005,13701.445997319992,144.79822319999948,53196.74334000001
2024-09-05,20:26:47.000,249,11066075,124685,0,1725568006,13701.466206249992,144.70658451000054,53196.722378640006
2024-09-05,20:26:48.000,249,11066063,124605,0,1725568007,13701.459469939997,144.69953538000118,53196.722378640006
2024-09-05,20:26:49.000,249,11066041,124685,0,1725568008,13701.405579459992,144.63609320999967,53196.73635288
2024-09-05,20:26:50.000,249,11066093,124805,0,1725568009,13701.378634219996,144.53740539000137,53196.71539152001
2024-09-05,20:26:51.000,249,11066099,124605,0,1725568010,13701.27085326,144.48101234999922,53196.75731424
2024-09-05,20:26:52.000,249,11066101,124605,0,1725568011,13701.304534809991,144.42461931000435,53196.722378640006
2024-09-05,20:26:53.000,249,11066098,125285,0,1725568012,13701.324743739991,144.36117714000284,53196.74334000001
2024-09-05,20:26:54.000,249,11066035,125445,0,1725568013,13701.378634219996,144.33298061999812,53196.67346880001
2024-09-05,20:26:55.000,249,11066059,125365,0,1725568014,13701.445997319992,144.24839105999854,53196.71539152001
2024-09-05,20:26:56.000,249,11066117,125485,0,1725568015,13701.513360420002,144.19904715000303,53196.74334000001
2024-09-05,20:26:57.000,249,11066066,125405,0,1725568016,13701.587459829992,144.19904715000303,53196.66648168
2024-09-05,20:26:58.000,249,11066044,124645,0,1725568017,13701.695240790003,144.16380149999895,53196.76430136001
2024-09-05,20:26:59.000,249,11066118,124725,0,1725568018,13701.661559239998,144.1849488900043,53196.68045592
2024-09-05,20:27:00.000,249,11066104,124725,0,1725568019,13701.648086619993,144.14970324000024,53196.701417280005
2024-09-05,20:27:01.000,249,11066118,124725,0,1725568020,13701.654822930002,144.13560498000152,53196.7084044
2024-09-05,20:27:02.000,249,11066095,124805,0,1725568021,13701.668295549993,144.1708506299983,53196.78526272
2024-09-05,20:27:03.000,249,11066067,124565,0,1725568022,13701.641350309998,144.17789975999767,53196.701417280005
2024-09-05,20:27:04.000,249,11066048,124605,0,1725568023,13701.587459829992,144.14970324000024,53196.76430136001
2024-09-05,20:27:05.000,249,11066063,124805,0,1725568024,13701.594196140002,144.1567523699996,53196.74334000001
2024-09-05,20:27:06.000,249,11066040,124605,0,1725568025,13701.567250899992,144.16380149999895,53196.71539152001
2024-09-05,20:27:07.000,249,11066034,124805,0,1725568026,13701.526833039992,144.1849488900043,53196.74334000001
2024-09-05,20:27:08.000,249,11066106,124765,0,1725568027,13701.533569350002,144.1849488900043,53196.74334000001
2024-09-05,20:27:09.000,249,11066034,124765,0,1725568028,13701.520096729997,144.19199802000367,53196.71539152001
2024-09-05,20:27:10.000,249,11066092,124725,0,1725568029,13701.499887799997,144.20609628000238,53196.7782756
2024-09-05,20:27:11.000,249,11066087,124605,0,1725568030,13701.506624109992,144.2201945400011,53196.7782756
2024-09-05,20:27:12.000,249,11066092,124805,0,1725568031,13701.493151490002,144.17789975999767,53196.75731424
2024-09-05,20:27:13.000,249,11066050,124605,0,1725568032,13701.452733630002,144.19904715000303,53196.79923696
2024-09-05,20:27:14.000,249,11066023,124645,0,1725568033,13701.466206249992,144.1215067200028,53196.7084044
2024-09-05,20:27:15.000,249,11066027,124645,0,1725568034,13701.513360420002,144.06511368000065,53196.771288480006
2024-09-05,20:27:16.000,249,11066055,124805,0,1725568035,13701.533569350002,144.0228189000045,53196.750327120004
2024-09-05,20:27:17.000,249,11066100,124765,0,1725568036,13701.594196140002,143.99462237999978,53196.771288480006
2024-09-05,20:27:18.000,249,11066097,124565,0,1725568037,13701.648086619993,143.91708194999956,53196.74334000001
2024-09-05,20:27:19.000,249,11066061,124605,0,1725568038,13701.796285439988,143.86068891000468,53196.68744304
2024-09-05,20:27:20.000,249,11066097,124725,0,1725568039,13701.917539019989,143.85363977999805,53196.7084044
2024-09-05,20:27:21.000,249,11066076,124525,0,1725568040,13702.06573784,143.79724674000317,53196.69443016001
2024-09-05,20:27:22.000,249,11066066,124805,0,1725568041,13702.20046403999,143.79019761000382,53196.722378640006
2024-09-05,20:27:23.000,249,11066036,124525,0,1725568042,13702.34866286,143.80429587000253,53196.71539152001
2024-09-05,20:27:24.000,249,11066094,124645,0,1725568043,13702.46991644,143.83249238999997,53196.701417280005
2024-09-05,20:27:25.000,249,11066090,124805,0,1725568044,13702.530543230001,143.9100328200002,53196.66648168
2024-09-05,20:27:26.000,249,11066054,124605,0,1725568045,13702.604642639992,143.9734749900017,53196.67346880001
2024-09-05,20:27:27.000,249,11066091,124685,0,1725568046,13702.665269429992,144.01576976999786,53196.72936576
2024-09-05,20:27:28.000,249,11066054,124485,0,1725568047,13702.739368839997,144.07921193999937,53196.68744304
2024-09-05,20:27:29.000,249,11066056,124845,0,1725568048,13702.773050390002,144.14265411000088,53196.71539152001
2024-09-05,20:27:30.000,249,11066072,124645,0,1725568049,13702.820204559997,144.1567523699996,53196.78526272
2024-09-05,20:27:31.000,249,11066099,124645,0,1725568050,13702.806731939992,144.17789975999767,53196.820198320005
2024-09-05,20:27:32.000,249,11066081,124485,0,1725568051,13702.840413489997,144.2554401899979,53196.71539152001
2024-09-05,20:27:33.000,249,11066080,124805,0,1725568052,13702.894303970003,144.21314541000174,53196.74334000001
2024-09-05,20:27:34.000,249,11066125,124685,0,1725568053,13702.887567659993,144.26248932000453,53196.72936576
2024-09-05,20:27:35.000,249,11066054,124605,0,1725568054,13702.927985519993,144.2554401899979,53196.722378640006
2024-09-05,20:27:36.000,249,11066045,124885,0,1725568055,13702.941458139998,144.2554401899979,53196.7084044
2024-09-05,20:27:37.000,249,11066099,125165,0,1725568056,13702.934721829988,144.2836367100026,53196.74334000001
2024-09-05,20:27:38.000,249,11066072,124645,0,1725568057,13703.008821239993,144.3188823599994,53196.7782756
2024-09-05,20:27:39.000,249,11066022,124605,0,1725568058,13703.055975409989,144.3188823599994,53196.76430136001
2024-09-05,20:27:40.000,249,11066076,124605,0,1725568059,13703.103129579998,144.34002975000476,53196.81321120001
2024-09-05,20:27:41.000,249,11066052,124725,0,1725568060,13703.143547439999,144.34707888000412,53196.81321120001
2024-09-05,20:27:42.000,249,11066081,124525,0,1725568061,13703.224383159999,144.33298061999812,53196.771288480006
2024-09-05,20:27:43.000,249,11066069,124645,0,1725568062,13703.291746259994,144.34707888000412,53196.7782756
2024-09-05,20:27:44.000,249,11066024,124925,0,1725568063,13703.41973614999,144.3047841000007,53196.71539152001
2024-09-05,20:27:45.000,249,11066060,124645,0,1725568064,13703.54772604,144.27658758000325,53196.750327120004
2024-09-05,20:27:46.000,249,11066024,124765,0,1725568065,13703.635298069996,144.2695384500039,53196.72936576
2024-09-05,20:27:47.000,249,11066023,124525,0,1725568066,13703.702661169991,144.3047841000007,53196.7084044
2024-09-05,20:27:48.000,249,11066086,124645,0,1725568067,13703.776760579996,144.2695384500039,53196.68045592
2024-09-05,20:27:49.000,249,11066043,124765,0,1725568068,13703.810442130001,144.27658758000325,53196.701417280005
2024-09-05,20:27:50.000,249,11066062,124645,0,1725568069,13703.817178439996,144.2201945400011,53196.74334000001
2024-09-05,20:27:51.000,249,11066077,124445,0,1725568070,13703.823914749992,144.1849488900043,53196.771288480006
2024-09-05,20:27:52.000,249,11066080,124925,0,1725568071,13703.810442130001,144.14970324000024,53196.76430136001
2024-09-05,20:27:53.000,249,11066056,124605,0,1725568072,13703.783496889992,144.0933101999981,53196.79224984001
2024-09-05,20:27:54.000,249,11065980,124845,0,1725568073,13703.749815340001,144.07921193999937,53196.78526272
2024-09-05,20:27:55.000,249,11066117,124685,0,1725568074,13703.736342719996,144.01576976999786,53196.820198320005
2024-09-05,20:27:56.000,249,11066035,124845,0,1725568075,13703.709397480001,143.95232760000363,53196.88308240001
2024-09-05,20:27:57.000,249,11066048,124525,0,1725568076,13703.695924859996,143.91708194999956,53196.869108160005
2024-09-05,20:27:58.000,249,11066091,124645,0,1725568077,13703.729606410001,143.86068891000468,53196.84115968001
2024-09-05,20:27:59.000,249,11066047,124685,0,1725568078,13703.716133789996,143.88183630000276,53196.82718544
2024-09-05,20:28:00.000,249,11066054,124405,0,1725568079,13703.702661169991,143.8465906499987,53196.86212104001
2024-09-05,20:28:01.000,249,11066076,125005,0,1725568080,13703.763287959991,143.79724674000317,53196.84115968001
2024-09-05,20:28:02.000,249,11066068,125285,0,1725568081,13703.763287959991,143.7620010899991,53196.8481468
2024-09-05,20:28:03.000,249,11066000,125445,0,1725568082,13703.756551649996,143.7126571800036,53196.84115968001
2024-09-05,20:28:04.000,249,11066055,124645,0,1725568083,13703.756551649996,143.75495195999974,53196.81321120001
2024-09-05,20:28:05.000,249,11066051,124725,0,1725568084,13703.810442130001,143.76905021999846,53196.90404376
2024-09-05,20:28:06.000,249,11066056,124605,0,1725568085,13703.803705819992,143.77609934999782,53196.86212104001
2024-09-05,20:28:07.000,249,11066100,124525,0,1725568086,13703.823914749992,143.81839413000125,53196.83417256
2024-09-05,20:28:08.000,249,11066057,124725,0,1725568087,13703.844123679992,143.85363977999805,53196.91103088001
2024-09-05,20:28:09.000,249,11066044,124765,0,1725568088,13703.884541539992,143.959376730003,53196.91103088001
2024-09-05,20:28:10.000,249,11066039,124445,0,1725568089,13703.965377259992,143.99462237999978,53196.84115968001
2024-09-05,20:28:11.000,249,11066093,124605,0,1725568090,13704.032740360002,144.06511368000065,53196.8481468
2024-09-05,20:28:12.000,249,11066025,124725,0,1725568091,13704.167466559993,144.0933101999981,53196.84115968001
2024-09-05,20:28:13.000,249,11066014,124605,0,1725568092,13704.281983829998,144.19904715000303,53196.82718544
2024-09-05,20:28:14.000,249,11066034,124645,0,1725568093,13704.43691895999,144.2201945400011,53196.820198320005
2024-09-05,20:28:15.000,249,11066075,124725,0,1725568094,13704.591854089995,144.19199802000367,53196.82718544
2024-09-05,20:28:16.000,249,11066090,124885,0,1725568095,13704.74005290999,144.17789975999767,53196.85513392
2024-09-05,20:28:17.000,249,11066075,124805,0,1725568096,13704.84109755999,144.14970324000024,53196.869108160005
2024-09-05,20:28:18.000,249,11066099,124645,0,1725568097,13704.90846066,144.0228189000045,53196.89006952001
2024-09-05,20:28:19.000,249,11066025,124565,0,1725568098,13704.901724349991,144.01576976999786,53196.918018000004
2024-09-05,20:28:20.000,249,11066028,124605,0,1725568099,13704.90846066,143.91708194999956,53196.938979360006
2024-09-05,20:28:21.000,249,11066069,124685,0,1725568100,13704.834361249996,143.88888543000212,53197.036799040005
2024-09-05,20:28:22.000,249,11066065,124445,0,1725568101,13704.71984397999,143.83249238999997,53197.05077328001
2024-09-05,20:28:23.000,249,11066083,124765,0,1725568102,13704.54469992,143.80429587000253,53197.05077328001
2024-09-05,20:28:24.000,249,11065995,124645,0,1725568103,13704.389764789994,143.79019761000382,53197.05776040001
2024-09-05,20:28:25.000,249,11066085,124805,0,1725568104,13704.275247519989,143.74790283000038,53197.13461872
2024-09-05,20:28:26.000,249,11066087,124805,0,1725568105,13704.073158220002,143.76905021999846,53197.155580080005
2024-09-05,20:28:27.000,249,11066042,124845,0,1725568106,13703.978849879997,143.8254432600006,53197.19051568
2024-09-05,20:28:28.000,249,11066039,124805,0,1725568107,13703.918223089997,143.79019761000382,53197.19051568
2024-09-05,20:28:29.000,249,11066056,124885,0,1725568108,13703.884541539992,143.81839413000125,53197.204489920005
2024-09-05,20:28:30.000,249,11066020,124725,0,1725568109,13703.844123679992,143.83954151999933,53197.16955432
2024-09-05,20:28:31.000,249,11066058,124685,0,1725568110,13703.918223089997,143.86068891000468,53197.09968312001
2024-09-05,20:28:32.000,249,11066087,124645,0,1725568111,13704.052949290002,143.93118020999827,53197.14160584
2024-09-05,20:28:33.000,249,11066043,124485,0,1725568112,13704.174202869988,144.0228189000045,53197.13461872
2024-09-05,20:28:34.000,249,11066080,124685,0,1725568113,13704.322401689999,144.14265411000088,53197.09968312001
2024-09-05,20:28:35.000,249,11066083,124765,0,1725568114,13704.49754574999,144.22724367000046,53197.085708880004
2024-09-05,20:28:36.000,249,11066048,124805,0,1725568115,13704.652480879995,144.38232453000091,53197.09968312001
2024-09-05,20:28:37.000,249,11066044,124685,0,1725568116,13704.84783387,144.530356260002,53197.092696
2024-09-05,20:28:38.000,249,11066051,124525,0,1725568117,13704.975823759996,144.58674930000416,53197.14160584
2024-09-05,20:28:39.000,249,11066073,124605,0,1725568118,13705.083604719992,144.72068276999926,53197.09968312001
2024-09-05,20:28:40.000,249,11066072,124605,0,1725568119,13705.204858299992,144.80527232999884,53197.13461872
2024-09-05,20:28:41.000,249,11066067,124805,0,1725568120,13705.265485089993,144.78412494000077,53197.14160584
2024-09-05,20:28:42.000,249,11066071,124565,0,1725568121,13705.332848190003,144.7770758100014,53197.18352856
2024-09-05,20:28:43.000,249,11066005,124525,0,1725568122,13705.359793429998,144.72068276999926,53197.24641264001
2024-09-05,20:28:44.000,249,11065997,124365,0,1725568123,13705.380002359998,144.6783879900031,53197.24641264001
2024-09-05,20:28:45.000,249,11066016,124605,0,1725568124,13705.346320809993,144.60084756000288,53197.253399760004
2024-09-05,20:28:46.000,249,11065989,124365,0,1725568125,13705.305902949993,144.5162580000033,53197.21846416001
2024-09-05,20:28:47.000,249,11066077,124245,0,1725568126,13705.245276159992,144.39642278999963,53197.21846416001
2024-09-05,20:28:48.000,249,11066053,124525,0,1725568127,13705.191385680002,144.33298061999812,53197.35820656
2024-09-05,20:28:49.000,249,11066035,124885,0,1725568128,13705.090341030002,144.29773497000133,53197.3372452
2024-09-05,20:28:50.000,249,11066081,124725,0,1725568129,13704.989296380001,144.24839105999854,53197.35820656
2024-09-05,20:28:51.000,249,11066026,124565,0,1725568130,13704.861306489991,144.19199802000367,53197.35121944
2024-09-05,20:28:52.000,249,11066016,124645,0,1725568131,13704.78047076999,144.1567523699996,53197.442052000006
2024-09-05,20:28:53.000,249,11066027,125005,0,1725568132,13704.6659535,144.11445759000344,53197.47000048
2024-09-05,20:28:54.000,249,11066054,124645,0,1725568133,13704.571645159995,144.07921193999937,53197.44903912
2024-09-05,20:28:55.000,249,11066064,124605,0,1725568134,13704.47733681999,144.0580645500013,53197.45602624
2024-09-05,20:28:56.000,249,11066053,124645,0,1725568135,13704.423446339999,144.07921193999937,53197.46301336001
2024-09-05,20:28:57.000,249,11066067,124645,0,1725568136,13704.39650109999,144.0228189000045,53197.48397472001
2024-09-05,20:28:58.000,249,11066084,124925,0,1725568137,13704.376292169989,143.94527847000427,53197.490961840005
2024-09-05,20:28:59.000,249,11066005,124565,0,1725568138,13704.41671002999,143.93118020999827,53197.47000048
2024-09-05,20:29:00.000,249,11066064,124285,0,1725568139,13704.470600509994,143.86773804000404,53197.46301336001
2024-09-05,20:29:01.000,249,11066130,124645,0,1725568140,13704.50428206,143.85363977999805,53197.421090640004
2024-09-05,20:29:02.000,249,11066057,124965,0,1725568141,13704.57838146999,143.79724674000317,53197.421090640004
2024-09-05,20:29:03.000,249,11066051,124685,0,1725568142,13704.61879932999,143.76905021999846,53197.35121944
2024-09-05,20:29:04.000,249,11065978,124685,0,1725568143,13704.733316599995,143.78314848000446,53197.2324384
2024-09-05,20:29:05.000,249,11066067,124405,0,1725568144,13704.834361249996,143.73380457000167,53197.274361120006
2024-09-05,20:29:06.000,249,11066044,124525,0,1725568145,13704.894988039996,143.7126571800036,53197.31628384001
2024-09-05,20:29:07.000,249,11066010,125525,0,1725568146,13704.982560069991,143.7126571800036,53197.26737400001
2024-09-05,20:29:08.000,249,11066043,125805,0,1725568147,13705.063395789992,143.6633132700008,53197.19750280001
2024-09-05,20:29:09.000,249,11065979,125525,0,1725568148,13705.144231509992,143.65626414000144,53197.2324384
2024-09-05,20:29:10.000,249,11066087,125605,0,1725568149,13705.164440439992,143.63511675000336,53197.31628384001
2024-09-05,20:29:11.000,249,11066065,125285,0,1725568150,13705.184649369992,143.5998710999993,53197.323270960005
2024-09-05,20:29:12.000,249,11066030,124805,0,1725568151,13705.157704129997,143.53642892999778,53197.38615504001
2024-09-05,20:29:13.000,249,11066052,124525,0,1725568152,13705.150967820002,143.501183280001,53197.39314216001
2024-09-05,20:29:14.000,249,11065990,124605,0,1725568153,13705.090341030002,143.5152815399997,53197.40012928
2024-09-05,20:29:15.000,249,11066007,124725,0,1725568154,13704.969087450001,143.4518393699982,53197.4071164
2024-09-05,20:29:16.000,249,11066030,124765,0,1725568155,13704.874779109996,143.4800358900029,53197.421090640004
2024-09-05,20:29:17.000,249,11066047,124645,0,1725568156,13704.80741601,143.5152815399997,53197.51891032
2024-09-05,20:29:18.000,249,11066097,124965,0,1725568157,13704.65921718999,143.54347806000442,53197.5468588
2024-09-05,20:29:19.000,249,11066012,124645,0,1725568158,13704.59859039999,143.58577284000057,53197.51192320001
2024-09-05,20:29:20.000,249,11066038,124685,0,1725568159,13704.50428206,143.65626414000144,53197.51192320001
2024-09-05,20:29:21.000,249,11066077,124565,0,1725568160,13704.470600509994,143.74085370000103,53197.588781520004
2024-09-05,20:29:22.000,249,11065983,124525,0,1725568161,13704.490809439994,143.8465906499987,53197.539871680005
2024-09-05,20:29:23.000,249,11066050,124765,0,1725568162,13704.531227299994,143.96642586000235,53197.588781520004
2024-09-05,20:29:24.000,249,11065983,124565,0,1725568163,13704.58511778,144.04396629000257,53197.56083304001
2024-09-05,20:29:25.000,249,11065993,124445,0,1725568164,13704.632271949995,144.10740846000408,53197.60275576001
2024-09-05,20:29:26.000,249,11066044,124965,0,1725568165,13704.753525529995,144.16380149999895,53197.63769136
2024-09-05,20:29:27.000,249,11066038,124325,0,1725568166,13704.82088862999,144.1849488900043,53197.57480728
2024-09-05,20:29:28.000,249,11066031,124325,0,1725568167,13704.915196969996,144.19904715000303,53197.56782016
2024-09-05,20:29:29.000,249,11065988,124605,0,1725568168,13705.022977929992,144.19199802000367,53197.57480728
2024-09-05,20:29:30.000,249,11066046,124565,0,1725568169,13705.063395789992,144.14265411000088,53197.55384592001
2024-09-05,20:29:31.000,249,11066020,124685,0,1725568170,13705.070132100002,144.0933101999981,53197.609742880006
2024-09-05,20:29:32.000,249,11066047,124645,0,1725568171,13705.110549960002,144.0087206399985,53197.59576864
2024-09-05,20:29:33.000,249,11066053,124605,0,1725568172,13705.097077339997,143.91708194999956,53197.60275576001
2024-09-05,20:29:34.000,249,11066002,124445,0,1725568173,13705.097077339997,143.86068891000468,53197.56083304001
2024-09-05,20:29:35.000,249,11066085,124605,0,1725568174,13705.043186859992,143.79019761000382,53197.609742880006
2024-09-05,20:29:36.000,249,11066057,124765,0,1725568175,13704.942142209991,143.70560805000423,53197.58179440001
2024-09-05,20:29:37.000,249,11066003,124965,0,1725568176,13704.854570179996,143.7126571800036,53197.56083304001
2024-09-05,20:29:38.000,249,11066043,124725,0,1725568177,13704.834361249996,143.68446065999888,53197.63070424001
2024-09-05,20:29:39.000,249,11066014,124645,0,1725568178,13704.78720708,143.73380457000167,53197.609742880006
2024-09-05,20:29:40.000,249,11066024,124685,0,1725568179,13704.733316599995,143.7620010899991,53197.609742880006
2024-09-05,20:29:41.000,249,11066059,124445,0,1725568180,13704.76026183999,143.76905021999846,53197.62371712
2024-09-05,20:29:42.000,249,11066063,124645,0,1725568181,13704.80067969999,143.79724674000317,53197.66563984
2024-09-05,20:29:43.000,249,11066025,124645,0,1725568182,13704.82762494,143.86773804000404,53197.65166560001
2024-09-05,20:29:44.000,249,11065999,124765,0,1725568183,13704.948878520001,143.91708194999956,53197.72153680001
2024-09-05,20:29:45.000,249,11066039,124685,0,1725568184,13705.022977929992,143.9734749900017,53197.756472400004
2024-09-05,20:29:46.000,249,11066042,124645,0,1725568185,13705.083604719992,144.0087206399985,53197.658652720005
2024-09-05,20:29:47.000,249,11066021,124525,0,1725568186,13705.144231509992,144.0580645500013,53197.66563984
2024-09-05,20:29:48.000,249,11066020,124805,0,1725568187,13705.225067229992,144.06511368000065,53197.67262696
2024-09-05,20:29:49.000,249,11066047,124605,0,1725568188,13705.265485089993,144.07921193999937,53197.70057544001
2024-09-05,20:29:50.000,249,11066020,124805,0,1725568189,13705.258748779997,144.07216281,53197.73551104
2024-09-05,20:29:51.000,249,11066056,124645,0,1725568190,13705.245276159992,144.0087206399985,53197.70057544001
2024-09-05,20:29:52.000,249,11066010,124805,0,1725568191,13705.211594610002,143.9734749900017,53197.74249816
2024-09-05,20:29:53.000,249,11065970,124605,0,1725568192,13705.137495199997,143.93118020999827,53197.78442088
2024-09-05,20:29:54.000,249,11066029,124285,0,1725568193,13705.036450549997,143.88183630000276,53197.74948528001
2024-09-05,20:29:55.000,249,11065984,125045,0,1725568194,13704.8680428,143.8113450000019,53197.72852392001
2024-09-05,20:29:56.000,249,11066042,124805,0,1725568195,13704.82762494,143.78314848000446,53197.72153680001
2024-09-05,20:29:57.000,249,11066022,124645,0,1725568196,13704.72658029,143.74085370000103,53197.81236936
2024-09-05,20:29:58.000,249,11066050,124805,0,1725568197,13704.64574457,143.70560805000423,53197.81935648001
2024-09-05,20:29:59.000,249,11066079,124445,0,1725568198,13704.60532671,143.69150978999824,53197.78442088
2024-09-05,20:30:00.000,249,11066021,124725,0,1725568199,13704.57838146999,143.628067620004,53197.777433760006
2024-09-05,20:30:01.000,249,11065998,124965,0,1725568200,13704.571645159995,143.59282196999993,53197.826343600005
2024-09-05,20:30:02.000,249,11066039,124685,0,1725568201,13704.531227299994,143.55052719000378,53197.791408
2024-09-05,20:30:03.000,249,11066052,124725,0,1725568202,13704.53796360999,143.57167458000185,53197.756472400004
2024-09-05,20:30:04.000,249,11065971,124485,0,1725568203,13704.511018369994,143.55052719000378,53197.76345952
2024-09-05,20:30:05.000,249,11066048,124805,0,1725568204,13704.60532671,143.52937979999842,53197.78442088
2024-09-05,20:30:06.000,249,11066021,124725,0,1725568205,13704.64574457,143.55052719000378,53197.74948528001
2024-09-05,20:30:07.000,249,11066015,124605,0,1725568206,13704.74005290999,143.52233066999906,53197.69358832
2024-09-05,20:30:08.000,249,11065997,124685,0,1725568207,13704.773734459995,143.501183280001,53197.67262696
2024-09-05,20:30:09.000,249,11066067,124445,0,1725568208,13704.854570179996,143.48708502000227,53197.63769136
2024-09-05,20:30:10.000,249,11066034,124645,0,1725568209,13704.915196969996,143.42364285000076,53197.658652720005
2024-09-05,20:30:11.000,249,11066063,124685,0,1725568210,13704.942142209991,143.3531515499999,53197.707562560005
2024-09-05,20:30:12.000,249,11066028,124445,0,1725568211,13704.989296380001,143.32495503000246,53197.707562560005
2024-09-05,20:30:13.000,249,11065996,124805,0,1725568212,13705.002768999992,143.31085677000374,53197.72153680001
2024-09-05,20:30:14.000,249,11065973,124605,0,1725568213,13705.056659479997,143.3179059000031,53197.67262696
2024-09-05,20:30:15.000,249,11065990,124605,0,1725568214,13704.969087450001,143.33200416000182,53197.69358832
2024-09-05,20:30:16.000,249,11065957,124765,0,1725568215,13704.942142209991,143.3531515499999,53197.69358832
2024-09-05,20:30:17.000,249,11065989,124725,0,1725568216,13704.942142209991,143.4165937200014,53197.66563984
2024-09-05,20:30:18.000,249,11066006,124605,0,1725568217,13704.8680428,143.38839720000396,53197.71454968
2024-09-05,20:30:19.000,249,11065984,124605,0,1725568218,13704.814152319996,143.43774110999948,53197.62371712
2024-09-05,20:30:20.000,249,11066006,124765,0,1725568219,13704.72658029,143.4800358900029,53197.67961408001
2024-09-05,20:30:21.000,249,11066030,124765,0,1725568220,13704.74678922,143.501183280001,53197.67961408001
2024-09-05,20:30:22.000,249,11066000,124525,0,1725568221,13704.692898739995,143.52233066999906,53197.64467848
2024-09-05,20:30:23.000,249,11066001,124605,0,1725568222,13704.65921718999,143.501183280001,53197.71454968
2024-09-05,20:30:24.000,249,11065989,124565,0,1725568223,13704.68616243,143.501183280001,53197.60275576001
2024-09-05,20:30:25.000,249,11066008,124725,0,1725568224,13704.733316599995,143.501183280001,53197.658652720005
2024-09-05,20:30:26.000,249,11066013,125365,0,1725568225,13704.76026183999,143.50823241000035,53197.658652720005
2024-09-05,20:30:27.000,249,11066048,125405,0,1725568226,13704.814152319996,143.48708502000227,53197.609742880006
2024-09-05,20:30:28.000,249,11066041,125605,0,1725568227,13704.88825173,143.44479023999884,53197.61673
2024-09-05,20:30:29.000,249,11066008,125245,0,1725568228,13704.8680428,143.42364285000076,53197.53288456001
2024-09-05,20:30:30.000,249,11066015,125365,0,1725568229,13704.955614829996,143.40249546000268,53197.51891032
2024-09-05,20:30:31.000,249,11066005,124925,0,1725568230,13704.989296380001,143.40954459000204,53197.56083304001
2024-09-05,20:30:32.000,249,11066035,124965,0,1725568231,13705.029714240001,143.44479023999884,53197.56782016
2024-09-05,20:30:33.000,249,11066035,124645,0,1725568232,13705.049923170001,143.4165937200014,53197.50493608
2024-09-05,20:30:34.000,249,11065978,124845,0,1725568233,13705.076868409997,143.40249546000268,53197.53288456001
2024-09-05,20:30:35.000,249,11066023,124885,0,1725568234,13705.097077339997,143.40954459000204,53197.53288456001
2024-09-05,20:30:36.000,249,11066002,124565,0,1725568235,13705.070132100002,143.45888850000483,53197.47000048
2024-09-05,20:30:37.000,249,11066009,124805,0,1725568236,13705.083604719992,143.4518393699982,53197.4769876
2024-09-05,20:30:38.000,249,11066014,124725,0,1725568237,13705.117286269997,143.47298676000355,53197.53288456001
2024-09-05,20:30:39.000,249,11066062,124765,0,1725568238,13705.150967820002,143.47298676000355,53197.51192320001
2024-09-05,20:30:40.000,249,11066003,124325,0,1725568239,13705.083604719992,143.5152815399997,53197.51192320001
2024-09-05,20:30:41.000,249,11066053,124645,0,1725568240,13705.124022579992,143.52233066999906,53197.539871680005
2024-09-05,20:30:42.000,249,11066015,124605,0,1725568241,13705.103813649992,143.54347806000442,53197.52589744
2024-09-05,20:30:43.000,249,11066015,124685,0,1725568242,13705.110549960002,143.58577284000057,53197.56782016
2024-09-05,20:30:44.000,249,11066014,124525,0,1725568243,13705.137495199997,143.5998710999993,53197.52589744
2024-09-05,20:30:45.000,249,11066010,124765,0,1725568244,13705.144231509992,143.64216588000272,53197.539871680005
2024-09-05,20:30:46.000,249,11066025,124645,0,1725568245,13705.150967820002,143.628067620004,53197.56083304001
2024-09-05,20:30:47.000,249,11066071,124885,0,1725568246,13705.204858299992,143.69150978999824,53197.59576864
2024-09-05,20:30:48.000,249,11066070,124325,0,1725568247,13705.191385680002,143.74085370000103,53197.63070424001
2024-09-05,20:30:49.000,249,11065986,124605,0,1725568248,13705.177913059997,143.74085370000103,53197.63769136
2024-09-05,20:30:50.000,249,11066056,124805,0,1725568249,13705.117286269997,143.73380457000167,53197.63070424001
2024-09-05,20:30:51.000,249,11066011,124725,0,1725568250,13705.090341030002,143.7267554400023,53197.65166560001
2024-09-05,20:30:52.000,249,11066011,124805,0,1725568251,13705.002768999992,143.77609934999782,53197.65166560001
2024-09-05,20:30:53.000,249,11066019,125165,0,1725568252,13704.901724349991,143.74790283000038,53197.609742880006
2024-09-05,20:30:54.000,249,11066033,124565,0,1725568253,13704.90846066,143.74085370000103,53197.61673
2024-09-05,20:30:55.000,249,11066048,124765,0,1725568254,13704.854570179996,143.7126571800036,53197.6866012
2024-09-05,20:30:56.000,249,11066048,124885,0,1725568255,13704.793943389996,143.64921501000208,53197.63769136
2024-09-05,20:30:57.000,249,11066013,124765,0,1725568256,13704.76026183999,143.62101849000464,53197.67262696
2024-09-05,20:30:58.000,249,11066033,124645,0,1725568257,13704.82088862999,143.53642892999778,53197.67262696
2024-09-05,20:30:59.000,249,11066029,124965,0,1725568258,13704.82088862999,143.44479023999884,53197.67262696
2024-09-05,20:31:00.000,249,11066066,124845,0,1725568259,13704.88825173,143.3672498099986,53197.69358832
2024-09-05,20:31:01.000,249,11066046,124805,0,1725568260,13704.921933279991,143.27561111999967,53197.67961408001
2024-09-05,20:31:02.000,249,11066048,124685,0,1725568261,13704.90846066,143.169874170002,53197.61673
2024-09-05,20:31:03.000,249,11066077,124485,0,1725568262,13704.90846066,143.06413722000434,53197.609742880006
2024-09-05,20:31:04.000,249,11065998,124605,0,1725568263,13704.942142209991,142.9584002699994,53197.588781520004
2024-09-05,20:31:05.000,249,11066111,124485,0,1725568264,13704.969087450001,142.85266332000174,53197.56083304001
2024-09-05,20:31:06.000,249,11066050,124645,0,1725568265,13704.962351139991,142.78922115000023,53197.57480728
2024-09-05,20:31:07.000,249,11066052,124805,0,1725568266,13704.921933279991,142.74692637000408,53197.56083304001
2024-09-05,20:31:08.000,249,11066079,124845,0,1725568267,13704.921933279991,142.69053333000193,53197.539871680005
2024-09-05,20:31:09.000,249,11065966,124685,0,1725568268,13704.881515419991,142.69053333000193,53197.49794896
2024-09-05,20:31:10.000,249,11066074,124685,0,1725568269,13704.834361249996,142.63414028999978,53197.4071164
2024-09-05,20:31:11.000,249,11066070,124645,0,1725568270,13704.861306489991,142.6482385499985,53197.4769876
2024-09-05,20:31:12.000,249,11066062,124805,0,1725568271,13704.90846066,142.6764350700032,53197.4071164
2024-09-05,20:31:13.000,249,11065995,124845,0,1725568272,13705.002768999992,142.69053333000193,53197.44903912
2024-09-05,20:31:14.000,249,11066013,124765,0,1725568273,13705.063395789992,142.68348420000257,53197.39314216001
2024-09-05,20:31:15.000,249,11066059,124805,0,1725568274,13705.177913059997,142.70463159000064,53197.40012928
2024-09-05,20:31:16.000,249,11066041,124965,0,1725568275,13705.252012470002,142.73282810999808,53197.45602624
2024-09-05,20:31:17.000,249,11066047,124765,0,1725568276,13705.373266049988,142.7962702799996,53197.47000048
2024-09-05,20:31:18.000,249,11066045,125005,0,1725568277,13705.487783319993,142.75397550000343,53197.47000048
2024-09-05,20:31:19.000,249,11065992,124845,0,1725568278,13705.602300589999,142.81741766999767,53197.38615504001
2024-09-05,20:31:20.000,249,11066061,124685,0,1725568279,13705.669663689994,142.80331940999895,53197.442052000006
2024-09-05,20:31:21.000,249,11066035,124805,0,1725568280,13705.75723571999,142.81741766999767,53197.56083304001
2024-09-05,20:31:22.000,249,11066056,124685,0,1725568281,13705.81786250999,142.85266332000174,53197.51192320001
2024-09-05,20:31:23.000,249,11066070,124925,0,1725568282,13705.84480775,142.87381070999982,53197.57480728
2024-09-05,20:31:24.000,249,11065998,124765,0,1725568283,13705.83807143999,142.8597124500011,53197.4769876
2024-09-05,20:31:25.000,249,11066064,124325,0,1725568284,13705.87848929999,142.9231546200026,53197.58179440001
2024-09-05,20:31:26.000,249,11066018,124765,0,1725568285,13705.87848929999,142.93725288000132,53197.58179440001
2024-09-05,20:31:27.000,249,11066062,124605,0,1725568286,13705.96606133,142.97954766000476,53197.56782016
2024-09-05,20:31:28.000,249,11066034,124765,0,1725568287,13706.00647919,143.00069505000283,53197.62371712
2024-09-05,20:31:29.000,249,11066036,124965,0,1725568288,13706.100787529991,143.03594069999963,53197.61673
2024-09-05,20:31:30.000,249,11066083,124605,0,1725568289,13706.248986350001,143.14167765000457,53197.63769136
2024-09-05,20:31:31.000,249,11066055,124645,0,1725568290,13706.383712549992,143.16282504000264,53197.64467848
2024-09-05,20:31:32.000,249,11066032,124525,0,1725568291,13706.572329229988,143.2333163400035,53197.65166560001
2024-09-05,20:31:33.000,249,11066020,125285,0,1725568292,13706.781154839999,143.21216894999816,53197.707562560005
2024-09-05,20:31:34.000,249,11065972,125245,0,1725568293,13706.969771519995,143.2051198199988,53197.73551104
2024-09-05,20:31:35.000,249,11066039,125405,0,1725568294,13707.091025099995,143.19102156000008,53197.756472400004
2024-09-05,20:31:36.000,249,11066081,125445,0,1725568295,13707.26616916,143.17692330000136,53197.777433760006
2024-09-05,20:31:37.000,249,11066080,125605,0,1725568296,13707.340268569991,143.12757938999857,53197.85429208
2024-09-05,20:31:38.000,249,11066090,124525,0,1725568297,13707.421104289991,143.08528461000242,53197.95909888
2024-09-05,20:31:39.000,249,11066018,124725,0,1725568298,13707.508676320002,143.0711863500037,53197.93813752001
2024-09-05,20:31:40.000,249,11066116,124645,0,1725568299,13707.616457279997,143.042989829999,53197.91717616001
2024-09-05,20:31:41.000,249,11066047,124685,0,1725568300,13707.677084069997,143.00069505000283,53197.945124640006
2024-09-05,20:31:42.000,249,11066049,124805,0,1725568301,13707.730974550002,142.97954766000476,53197.95211176
2024-09-05,20:31:43.000,249,11066041,124645,0,1725568302,13707.737710859998,143.03594069999963,53197.91717616001
2024-09-05,20:31:44.000,249,11066008,124605,0,1725568303,13707.751183480003,143.00069505000283,53197.945124640006
2024-09-05,20:31:45.000,249,11066085,124605,0,1725568304,13707.737710859998,143.05003895999835,53197.994034480005
2024-09-05,20:31:46.000,249,11066056,124725,0,1725568305,13707.764656099993,143.1064320000005,53198.01499584001
2024-09-05,20:31:47.000,249,11066025,124605,0,1725568306,13707.757919789998,143.042989829999,53197.98704736001
2024-09-05,20:31:48.000,249,11066015,124805,0,1725568307,13707.818546579998,143.0570880899977,53198.00800872
2024-09-05,20:31:49.000,249,11066002,124645,0,1725568308,13707.852228129988,143.05003895999835,53198.0010216
2024-09-05,20:31:50.000,249,11066034,124525,0,1725568309,13707.892645989989,143.0218424400009,53198.03595720001
2024-09-05,20:31:51.000,249,11066060,124685,0,1725568310,13707.899382299998,143.00069505000283,53198.08486704001
2024-09-05,20:31:52.000,249,11066057,124605,0,1725568311,13707.879173369998,142.94430201000068,53198.08486704001
2024-09-05,20:31:53.000,249,11066070,124805,0,1725568312,13707.825282889993,142.88085983999918,53198.07787992
2024-09-05,20:31:54.000,249,11066015,124685,0,1725568313,13707.717501929998,142.8103685399983,53198.10582840001
2024-09-05,20:31:55.000,249,11066023,124845,0,1725568314,13707.582775729992,142.73282810999808,53198.10582840001
2024-09-05,20:31:56.000,249,11066004,124685,0,1725568315,13707.414367979996,142.65528767999785,53198.112815520006
2024-09-05,20:31:57.000,249,11066054,124485,0,1725568316,13707.320059639991,142.55659985999955,53198.09884128
2024-09-05,20:31:58.000,249,11066054,124645,0,1725568317,13707.21901498999,142.47201029999997,53198.12678976
2024-09-05,20:31:59.000,249,11065997,124565,0,1725568318,13707.11797033999,142.4015189999991,53198.06390568001
2024-09-05,20:32:00.000,249,11066045,124565,0,1725568319,13707.00345307,142.37332248000166,53198.06390568001
2024-09-05,20:32:01.000,249,11066018,124525,0,1725568320,13706.949562589994,142.3169294399995,53198.05691856001
2024-09-05,20:32:02.000,249,11065992,124565,0,1725568321,13706.90240842,142.24643813999865,53198.02198296
2024-09-05,20:32:03.000,249,11065998,124645,0,1725568322,13706.861990559999,142.16184857999906,53198.042944320005
2024-09-05,20:32:04.000,249,11066002,124645,0,1725568323,13706.828309009994,142.0561116300014,53197.924163280004
2024-09-05,20:32:05.000,249,11066038,124605,0,1725568324,13706.828309009994,141.96447294000245,53198.0010216
2024-09-05,20:32:06.000,249,11066034,124565,0,1725568325,13706.727264359994,141.85168685999815,53197.95211176
2024-09-05,20:32:07.000,249,11066082,124485,0,1725568326,13706.659901259998,141.68250773999898,53197.945124640006
2024-09-05,20:32:08.000,249,11066025,124565,0,1725568327,13706.572329229988,141.55562340000324,53197.924163280004
2024-09-05,20:32:09.000,249,11065985,124605,0,1725568328,13706.538647679998,141.45693557999766,53197.91018904
2024-09-05,20:32:10.000,249,11066052,124765,0,1725568329,13706.484757199993,141.35119863,53197.88922768001
2024-09-05,20:32:11.000,249,11066044,124765,0,1725568330,13706.498229819998,141.24546168000234,53197.85429208
2024-09-05,20:32:12.000,249,11066052,124645,0,1725568331,13706.558856609998,141.21021602999826,53197.777433760006
2024-09-05,20:32:13.000,249,11066050,124685,0,1725568332,13706.659901259998,141.23841255000298,53197.78442088
2024-09-05,20:32:14.000,249,11066009,124525,0,1725568333,13706.740736979998,141.2666090700004,53197.77044664001
2024-09-05,20:32:15.000,249,11066065,124605,0,1725568334,13706.90240842,141.34414950000064,53197.777433760006
2024-09-05,20:32:16.000,249,11065998,124765,0,1725568335,13707.010189379995,141.42873906000023,53197.74948528001
2024-09-05,20:32:17.000,249,11066009,124605,0,1725568336,13707.151651889995,141.61201643999811,53197.67961408001
2024-09-05,20:32:18.000,249,11066012,124525,0,1725568337,13707.293114399996,141.7459499100005,53197.69358832
2024-09-05,20:32:19.000,249,11065987,124445,0,1725568338,13707.400895359991,141.8728342500035,53197.66563984
2024-09-05,20:32:20.000,249,11066050,124605,0,1725568339,13707.387422740001,142.0208659800046,53197.707562560005
2024-09-05,20:32:21.000,249,11066035,124725,0,1725568340,13707.353741189996,142.16184857999906,53197.756472400004
2024-09-05,20:32:22.000,249,11066036,124445,0,1725568341,13707.25943284999,142.26053640000464,53197.77044664001
2024-09-05,20:32:23.000,249,11065995,124725,0,1725568342,13707.05734354999,142.3028311800008,53197.79839512001
2024-09-05,20:32:24.000,249,11066016,124485,0,1725568343,13706.828309009994,142.34512596000422,53197.69358832
2024-09-05,20:32:25.000,249,11066024,124685,0,1725568344,13706.579065539998,142.32397856999887,53197.72153680001
2024-09-05,20:32:26.000,249,11066038,124485,0,1725568345,13706.336558379997,142.28873292000208,53197.71454968
2024-09-05,20:32:27.000,249,11066033,124725,0,1725568346,13706.094051219996,142.267585530004,53197.74249816
2024-09-05,20:32:28.000,249,11066067,124805,0,1725568347,13705.90543454,142.19004510000377,53197.72153680001
2024-09-05,20:32:29.000,249,11066001,124525,0,1725568348,13705.79765357999,142.14070119000098,53197.72852392001
2024-09-05,20:32:30.000,249,11066008,124245,0,1725568349,13705.750499409995,142.07725901999947,53197.70057544001
2024-09-05,20:32:31.000,249,11066011,124645,0,1725568350,13705.78418096,142.08430814999883,53197.67262696
2024-09-05,20:32:32.000,249,11066066,124485,0,1725568351,13705.93911608999,142.06316076000076,53197.64467848
2024-09-05,20:32:33.000,249,11066054,124565,0,1725568352,13706.10752384,142.04906250000204,53197.588781520004
2024-09-05,20:32:34.000,249,11066068,124405,0,1725568353,13706.323085759992,142.04906250000204,53197.5468588
2024-09-05,20:32:35.000,249,11066038,124765,0,1725568354,13706.659901259998,142.0913572799982,53197.53288456001
2024-09-05,20:32:36.000,249,11066028,124565,0,1725568355,13706.969771519995,142.04906250000204,53197.48397472001
2024-09-05,20:32:37.000,249,11066041,124685,0,1725568356,13707.299850709991,142.14775032000034,53197.50493608
2024-09-05,20:32:38.000,249,11066019,124525,0,1725568357,13707.549094180002,142.16184857999906,53197.47000048
2024-09-05,20:32:39.000,249,11065998,124405,0,1725568358,13707.798337649998,142.16184857999906,53197.42807776
2024-09-05,20:32:40.000,249,11066020,124285,0,1725568359,13707.885909679993,142.16889770999842,53197.45602624
2024-09-05,20:32:41.000,249,11066049,124285,0,1725568360,13707.966745399994,142.19004510000377,53197.42807776
2024-09-05,20:32:42.000,249,11066018,124685,0,1725568361,13708.027372189994,142.17594683999778,53197.44903912
2024-09-05,20:32:43.000,249,11066048,124925,0,1725568362,13708.000426949999,142.16889770999842,53197.47000048
2024-09-05,20:32:44.000,249,11066030,124565,0,1725568363,13707.986954329994,142.14775032000034,53197.51192320001
2024-09-05,20:32:45.000,249,11066021,125085,0,1725568364,13707.946536469994,142.13365206000162,53197.57480728
2024-09-05,20:32:46.000,249,11066027,125165,0,1725568365,13707.865700749993,142.08430814999883,53197.59576864
2024-09-05,20:32:47.000,249,11066048,125245,0,1725568366,13707.838755509998,142.06316076000076,53197.59576864
2024-09-05,20:32:48.000,249,11066057,125445,0,1725568367,13707.818546579998,142.07725901999947,53197.62371712
2024-09-05,20:32:49.000,249,11066040,124485,0,1725568368,13707.791601339988,142.07725901999947,53197.67961408001
2024-09-05,20:32:50.000,249,11066060,124605,0,1725568369,13707.677084069997,142.06316076000076,53197.70057544001
2024-09-05,20:32:51.000,249,11066029,124245,0,1725568370,13707.616457279997,142.04906250000204,53197.76345952
2024-09-05,20:32:52.000,249,11066023,124645,0,1725568371,13707.589512040002,142.04201337000268,53197.74948528001
2024-09-05,20:32:53.000,249,11066018,124725,0,1725568372,13707.535621559997,142.03496424000332,53197.76345952
2024-09-05,20:32:54.000,249,11066016,124765,0,1725568373,13707.474994769997,141.9926694599999,53197.76345952
2024-09-05,20:32:55.000,249,11066043,124405,0,1725568374,13707.421104289991,142.0067677199986,53197.791408
2024-09-05,20:32:56.000,249,11066060,124325,0,1725568375,13707.34700488,141.99971858999925,53197.77044664001
2024-09-05,20:32:57.000,249,11066000,124445,0,1725568376,13707.313323329996,141.98562033000053,53197.81935648001
2024-09-05,20:32:58.000,249,11065993,124565,0,1725568377,13707.279641779991,141.9574238100031,53197.81236936
2024-09-05,20:32:59.000,249,11065980,124445,0,1725568378,13707.293114399996,141.92922728999838,53197.78442088
2024-09-05,20:33:00.000,249,11066002,124725,0,1725568379,13707.28637809,141.94332555000437,53197.79839512001
2024-09-05,20:33:01.000,249,11066002,125045,0,1725568380,13707.333532259996,141.9574238100031,53197.81935648001
2024-09-05,20:33:02.000,249,11066012,124765,0,1725568381,13707.34700488,141.9080799000003,53197.72153680001
2024-09-05,20:33:03.000,249,11066033,124525,0,1725568382,13707.461522149992,141.92922728999838,53197.71454968
2024-09-05,20:33:04.000,249,11066079,124645,0,1725568383,13707.562566799992,141.96447294000245,53197.756472400004
2024-09-05,20:33:05.000,249,11066029,124565,0,1725568384,13707.677084069997,141.96447294000245,53197.791408
2024-09-05,20:33:06.000,249,11065987,124645,0,1725568385,13707.805073959993,141.9715220700018,53197.72153680001
2024-09-05,20:33:07.000,249,11066010,124325,0,1725568386,13707.899382299998,141.99971858999925,53197.72153680001
2024-09-05,20:33:08.000,249,11066014,124805,0,1725568387,13707.993690639989,142.0913572799982,53197.72153680001
2024-09-05,20:33:09.000,249,11066064,124605,0,1725568388,13708.040844809999,142.1195538000029,53197.79839512001
2024-09-05,20:33:10.000,249,11066028,124645,0,1725568389,13708.034108499989,142.1829959700044,53197.826343600005
2024-09-05,20:33:11.000,249,11065983,124565,0,1725568390,13708.007163259994,142.2182416200012,53197.81236936
2024-09-05,20:33:12.000,249,11066026,124365,0,1725568391,13707.892645989989,142.267585530004,53197.875253440005
2024-09-05,20:33:13.000,249,11066011,124645,0,1725568392,13707.811810269988,142.3028311800008,53197.924163280004
2024-09-05,20:33:14.000,249,11066062,124525,0,1725568393,13707.724238239993,142.35217509000358,53197.93813752001
2024-09-05,20:33:15.000,249,11066010,124565,0,1725568394,13707.555830489997,142.37332248000166,53197.95211176
2024-09-05,20:33:16.000,249,11066005,124485,0,1725568395,13707.488467390001,142.4015189999991,53197.98006024
2024-09-05,20:33:17.000,249,11066032,124445,0,1725568396,13707.394159049996,142.45791204000125,53198.01499584001
2024-09-05,20:33:18.000,249,11065959,124645,0,1725568397,13707.421104289991,142.49315768999804,53198.00800872
2024-09-05,20:33:19.000,249,11066000,124525,0,1725568398,13707.421104289991,142.5495507300002,53197.994034480005
2024-09-05,20:33:20.000,249,11065982,124525,0,1725568399,13707.495203699997,142.62004203000106,53197.994034480005
2024-09-05,20:33:21.000,249,11066028,124445,0,1725568400,13707.569303110002,142.66938594000385,53198.06390568001
2024-09-05,20:33:22.000,249,11066049,124805,0,1725568401,13707.683820379993,142.73987724000472,53198.0010216
2024-09-05,20:33:23.000,249,11066029,124565,0,1725568402,13707.717501929998,142.7610246300028,53197.97307312
2024-09-05,20:33:24.000,249,11066059,124325,0,1725568403,13707.764656099993,142.76807376000215,53197.96608600001
2024-09-05,20:33:25.000,249,11066032,124285,0,1725568404,13707.757919789998,142.8244668000043,53198.02198296
2024-09-05,20:33:26.000,249,11066031,124365,0,1725568405,13707.724238239993,142.78217202000087,53198.0010216
2024-09-05,20:33:27.000,249,11065990,124725,0,1725568406,13707.609720970002,142.7610246300028,53198.0010216
2024-09-05,20:33:28.000,249,11066009,124525,0,1725568407,13707.421104289991,142.7751228900015,53198.03595720001
2024-09-05,20:33:29.000,249,11066029,124485,0,1725568408,13707.232487609996,142.75397550000343,53198.06390568001
2024-09-05,20:33:30.000,249,11066020,124725,0,1725568409,13706.98324414,142.73987724000472,53198.0708928
2024-09-05,20:33:31.000,249,11065980,124645,0,1725568410,13706.680110189998,142.73282810999808,53198.06390568001
2024-09-05,20:33:32.000,249,11066021,124525,0,1725568411,13706.403921479992,142.7751228900015,53198.0708928
2024-09-05,20:33:33.000,249,11065988,124525,0,1725568412,13706.174886939996,142.7751228900015,53198.042944320005
2024-09-05,20:33:34.000,249,11066068,124165,0,1725568413,13705.912170849995,142.7751228900015,53198.11980264
2024-09-05,20:33:35.000,249,11066018,124525,0,1725568414,13705.67639999999,142.8597124500011,53198.140764
2024-09-05,20:33:36.000,249,11066093,124485,0,1725568415,13705.481047009998,142.85266332000174,53198.161725360005
2024-09-05,20:33:37.000,249,11066009,124565,0,1725568416,13705.386738669993,142.86676158000046,53198.112815520006
2024-09-05,20:33:38.000,249,11065996,124645,0,1725568417,13705.299166639998,142.87381070999982,53198.10582840001
2024-09-05,20:33:39.000,249,11066039,124285,0,1725568418,13705.245276159992,142.83151593000366,53198.02198296
2024-09-05,20:33:40.000,249,11066013,125125,0,1725568419,13705.184649369992,142.7962702799996,53198.02897008
2024-09-05,20:33:41.000,249,11065998,124405,0,1725568420,13705.245276159992,142.8103685399983,53198.07787992
2024-09-05,20:33:42.000,249,11066037,124685,0,1725568421,13705.245276159992,142.74692637000408,53197.994034480005
2024-09-05,20:33:43.000,249,11066031,124565,0,1725568422,13705.231803540002,142.73282810999808,53197.95909888
2024-09-05,20:33:44.000,249,11066001,125245,0,1725568423,13705.218330919997,142.75397550000343,53197.98704736001
2024-09-05,20:33:45.000,249,11066000,124725,0,1725568424,13705.231803540002,142.78217202000087,53197.91717616001
2024-09-05,20:33:46.000,249,11065981,124725,0,1725568425,13705.245276159992,142.83151593000366,53197.875253440005
2024-09-05,20:33:47.000,249,11066042,124605,0,1725568426,13705.265485089993,142.87381070999982,53197.81935648001
2024-09-05,20:33:48.000,249,11066035,124645,0,1725568427,13705.225067229992,142.9090563600039,53197.84031784
2024-09-05,20:33:49.000,249,11066011,124365,0,1725568428,13705.211594610002,142.94430201000068,53197.78442088
2024-09-05,20:33:50.000,249,11066087,124765,0,1725568429,13705.130758890002,142.97954766000476,53197.791408
2024-09-05,20:33:51.000,249,11066011,124645,0,1725568430,13705.164440439992,143.02889157000027,53197.79839512001
2024-09-05,20:33:52.000,249,11066027,124605,0,1725568431,13705.157704129997,143.05003895999835,53197.70057544001
2024-09-05,20:33:53.000,249,11065993,124525,0,1725568432,13705.144231509992,143.042989829999,53197.71454968
2024-09-05,20:33:54.000,249,11066075,124485,0,1725568433,13705.218330919997,143.0711863500037,53197.707562560005
2024-09-05,20:33:55.000,249,11066073,124325,0,1725568434,13705.252012470002,143.07823548000306,53197.67961408001
2024-09-05,20:33:56.000,249,11066010,124525,0,1725568435,13705.258748779997,143.09938287000114,53197.61673
2024-09-05,20:33:57.000,249,11065986,125245,0,1725568436,13705.265485089993,143.16282504000264,53197.64467848
2024-09-05,20:33:58.000,249,11066024,124885,0,1725568437,13705.265485089993,143.169874170002,53197.60275576001
2024-09-05,20:33:59.000,249,11066011,125445,0,1725568438,13705.272221400002,143.19102156000008,53197.58179440001
2024-09-05,20:34:00.000,249,11066005,125205,0,1725568439,13705.204858299992,143.19807068999944,53197.52589744
2024-09-05,20:34:01.000,249,11065995,125485,0,1725568440,13705.164440439992,143.19102156000008,53197.52589744
2024-09-05,20:34:02.000,249,11066028,124525,0,1725568441,13705.110549960002,143.17692330000136,53197.56782016
2024-09-05,20:34:03.000,249,11066032,124725,0,1725568442,13705.070132100002,143.13462851999793,53197.49794896
2024-09-05,20:34:04.000,249,11065998,124445,0,1725568443,13705.124022579992,143.06413722000434,53197.47000048
2024-09-05,20:34:05.000,249,11066087,124605,0,1725568444,13705.090341030002,143.0077441800022,53197.442052000006
2024-09-05,20:34:06.000,249,11066020,124645,0,1725568445,13705.137495199997,142.99364592000347,53197.46301336001
2024-09-05,20:34:07.000,249,11065979,124805,0,1725568446,13705.218330919997,142.91610549000325,53197.51192320001
2024-09-05,20:34:08.000,249,11066059,124405,0,1725568447,13705.332848190003,142.9090563600039,53197.47000048
2024-09-05,20:34:09.000,249,11066042,124845,0,1725568448,13705.373266049988,142.97249852999812,53197.47000048
2024-09-05,20:34:10.000,249,11066043,124525,0,1725568449,13705.420420219998,142.93020375000197,53197.4769876
2024-09-05,20:34:11.000,249,11066012,124685,0,1725568450,13705.501255939998,143.00069505000283,53197.442052000006
2024-09-05,20:34:12.000,249,11066021,124565,0,1725568451,13705.528201179994,143.05003895999835,53197.44903912
2024-09-05,20:34:13.000,249,11066019,124605,0,1725568452,13705.555146419989,143.1205302599992,53197.51192320001
2024-09-05,20:34:14.000,249,11066104,124405,0,1725568453,13705.595564279989,143.19807068999944,53197.44903912
2024-09-05,20:34:15.000,249,11066077,124645,0,1725568454,13705.602300589999,143.2685619900003,53197.45602624
2024-09-05,20:34:16.000,249,11066053,124685,0,1725568455,13705.595564279989,143.36020067999925,53197.47000048
2024-09-05,20:34:17.000,249,11066031,124485,0,1725568456,13705.561882729999,143.4165937200014,53197.442052000006
2024-09-05,20:34:18.000,249,11065984,124525,0,1725568457,13705.555146419989,143.45888850000483,53197.442052000006
2024-09-05,20:34:19.000,249,11066058,124605,0,1725568458,13705.528201179994,143.55052719000378,53197.47000048
2024-09-05,20:34:20.000,249,11066016,124885,0,1725568459,13705.514728559989,143.58577284000057,53197.45602624
2024-09-05,20:34:21.000,249,11066049,124605,0,1725568460,13705.528201179994,143.62101849000464,53197.43506488001
2024-09-05,20:34:22.000,249,11066040,124805,0,1725568461,13705.528201179994,143.64921501000208,53197.4769876
2024-09-05,20:34:23.000,249,11066046,124805,0,1725568462,13705.501255939998,143.74790283000038,53197.51192320001
2024-09-05,20:34:24.000,249,11066111,124565,0,1725568463,13705.447365459993,143.7620010899991,53197.50493608
2024-09-05,20:34:25.000,249,11066054,124525,0,1725568464,13705.400211289998,143.8254432600006,53197.51891032
2024-09-05,20:34:26.000,249,11065985,124645,0,1725568465,13705.406947599993,143.83954151999933,53197.53288456001
2024-09-05,20:34:27.000,249,11066016,124525,0,1725568466,13705.319375569998,143.90298369000084,53197.51891032
2024-09-05,20:34:28.000,249,11066054,124765,0,1725568467,13705.299166639998,143.90298369000084,53197.49794896
2024-09-05,20:34:29.000,249,11066006,124645,0,1725568468,13705.299166639998,143.8747871700034,53197.49794896
2024-09-05,20:34:30.000,249,11066034,124325,0,1725568469,13705.238539849997,143.88888543000212,53197.49794896
2024-09-05,20:34:31.000,249,11066003,124805,0,1725568470,13705.238539849997,143.90298369000084,53197.442052000006
2024-09-05,20:34:32.000,249,11066062,124605,0,1725568471,13705.231803540002,143.88888543000212,53197.421090640004
2024-09-05,20:34:33.000,249,11066029,124765,0,1725568472,13705.278957709997,143.85363977999805,53197.46301336001
2024-09-05,20:34:34.000,249,11066041,124565,0,1725568473,13705.299166639998,143.8254432600006,53197.39314216001
2024-09-05,20:34:35.000,249,11066064,124645,0,1725568474,13705.332848190003,143.79019761000382,53197.37916792
2024-09-05,20:34:36.000,249,11066080,124645,0,1725568475,13705.373266049988,143.90298369000084,53197.38615504001
2024-09-05,20:34:37.000,249,11066047,124525,0,1725568476,13705.393474979988,143.83954151999933,53197.372180800005
2024-09-05,20:34:38.000,249,11066037,124525,0,1725568477,13705.433892839988,143.86068891000468,53197.34423232001
2024-09-05,20:34:39.000,249,11066059,124485,0,1725568478,13705.494519629989,143.85363977999805,53197.3372452
2024-09-05,20:34:40.000,249,11065998,124645,0,1725568479,13705.474310699989,143.77609934999782,53197.3372452
2024-09-05,20:34:41.000,249,11066039,124565,0,1725568480,13705.494519629989,143.7620010899991,53197.40012928
2024-09-05,20:34:42.000,249,11066085,124965,0,1725568481,13705.474310699989,143.7620010899991,53197.33025808
2024-09-05,20:34:43.000,249,11066038,124925,0,1725568482,13705.406947599993,143.7267554400023,53197.33025808
2024-09-05,20:34:44.000,249,11066034,124245,0,1725568483,13705.386738669993,143.613969359998,53197.28833536
2024-09-05,20:34:45.000,249,11066071,124645,0,1725568484,13705.312639260002,143.55757632000314,53197.31628384001
2024-09-05,20:34:46.000,249,11066023,124365,0,1725568485,13705.252012470002,143.48708502000227,53197.29532248001
2024-09-05,20:34:47.000,249,11065989,124565,0,1725568486,13705.184649369992,143.36020067999925,53197.28134824
2024-09-05,20:34:48.000,249,11066051,124685,0,1725568487,13705.130758890002,143.29675850999774,53197.2324384
2024-09-05,20:34:49.000,249,11066039,124445,0,1725568488,13705.097077339997,143.2685619900003,53197.2324384
2024-09-05,20:34:50.000,249,11066037,124525,0,1725568489,13705.022977929992,143.24741460000223,53197.16955432
2024-09-05,20:34:51.000,249,11066035,124685,0,1725568490,13704.989296380001,143.2192180800048,53197.19051568
2024-09-05,20:34:52.000,249,11065969,124685,0,1725568491,13704.921933279991,143.28970937999838,53197.1625672
2024-09-05,20:34:53.000,249,11065992,124565,0,1725568492,13704.901724349991,143.32495503000246,53197.18352856
2024-09-05,20:34:54.000,249,11066007,124725,0,1725568493,13704.955614829996,143.43069198000012,53197.19750280001
2024-09-05,20:34:55.000,249,11066031,125045,0,1725568494,13704.942142209991,143.501183280001,53197.17654144001
2024-09-05,20:34:56.000,249,11066044,124565,0,1725568495,13704.982560069991,143.59282196999993,53197.18352856
2024-09-05,20:34:57.000,249,11066056,124645,0,1725568496,13704.996032689996,143.65626414000144,53197.17654144001
2024-09-05,20:34:58.000,249,11066025,124605,0,1725568497,13705.036450549997,143.75495195999974,53197.1625672
2024-09-05,20:34:59.000,249,11066006,124365,0,1725568498,13705.043186859992,143.77609934999782,53197.1625672
2024-09-05,20:35:00.000,249,11066025,124605,0,1725568499,13705.036450549997,143.8747871700034,53197.12763160001
2024-09-05,20:35:01.000,249,11066012,124645,0,1725568500,13705.070132100002,143.959376730003,53197.12064448
2024-09-05,20:35:02.000,249,11066024,124525,0,1725568501,13705.103813649992,144.0228189000045,53197.1625672
2024-09-05,20:35:03.000,249,11066054,124365,0,1725568502,13705.043186859992,144.02986803000385,53197.05077328001
2024-09-05,20:35:04.000,249,11065987,124885,0,1725568503,13705.002768999992,144.0228189000045,53197.07872176001
2024-09-05,20:35:05.000,249,11066040,124645,0,1725568504,13704.955614829996,144.05101542000193,53197.092696
2024-09-05,20:35:06.000,249,11065998,124485,0,1725568505,13704.901724349991,144.02986803000385,53197.092696
2024-09-05,20:35:07.000,249,11065972,124565,0,1725568506,13704.894988039996,143.9734749900017,53197.07872176001
2024-09-05,20:35:08.000,249,11066018,124445,0,1725568507,13704.84783387,143.90298369000084,53197.01583768
2024-09-05,20:35:09.000,249,11066038,124205,0,1725568508,13704.814152319996,143.85363977999805,53197.0228248
2024-09-05,20:35:10.000,249,11066077,124645,0,1725568509,13704.76699815,143.79724674000317,53197.0228248
2024-09-05,20:35:11.000,249,11066045,124805,0,1725568510,13704.773734459995,143.75495195999974,53197.04378616
2024-09-05,20:35:12.000,249,11066028,124645,0,1725568511,13704.76699815,143.67741152999952,53197.04378616
2024-09-05,20:35:13.000,249,11066003,124805,0,1725568512,13704.733316599995,143.63511675000336,53197.01583768
2024-09-05,20:35:14.000,249,11066051,125245,0,1725568513,13704.76699815,143.57167458000185,53196.99487632
2024-09-05,20:35:15.000,249,11066000,125165,0,1725568514,13704.71984397999,143.54347806000442,53197.01583768
2024-09-05,20:35:16.000,249,11066028,125085,0,1725568515,13704.69963504999,143.52233066999906,53196.96692784
2024-09-05,20:35:17.000,249,11066017,124965,0,1725568516,13704.652480879995,143.4800358900029,53196.95994072001
2024-09-05,20:35:18.000,249,11066053,125445,0,1725568517,13704.59859039999,143.42364285000076,53196.99487632
2024-09-05,20:35:19.000,249,11066031,124725,0,1725568518,13704.591854089995,143.40954459000204,53196.9529536
2024-09-05,20:35:20.000,249,11066016,124725,0,1725568519,13704.51775467999,143.3672498099986,53196.98090208001
2024-09-05,20:35:21.000,249,11066009,124565,0,1725568520,13704.50428206,143.3813480700046,53196.938979360006
2024-09-05,20:35:22.000,249,11066031,124645,0,1725568521,13704.430182649994,143.32495503000246,53196.86212104001
2024-09-05,20:35:23.000,249,11066038,124725,0,1725568522,13704.409973719994,143.28266024999903,53196.85513392
2024-09-05,20:35:24.000,249,11066004,124445,0,1725568523,13704.349346929994,143.2333163400035,53196.80622408
2024-09-05,20:35:25.000,249,11066057,124805,0,1725568524,13704.248302279993,143.2333163400035,53196.7782756
2024-09-05,20:35:26.000,249,11066057,124925,0,1725568525,13704.194411799988,143.13462851999793,53196.79224984001
2024-09-05,20:35:27.000,249,11065977,124845,0,1725568526,13704.167466559993,143.11348112999985,53196.75731424
2024-09-05,20:35:28.000,249,11066024,124805,0,1725568527,13704.052949290002,143.1064320000005,53196.69443016001
2024-09-05,20:35:29.000,249,11066058,124805,0,1725568528,13704.100103459998,143.11348112999985,53196.72936576
2024-09-05,20:35:30.000,249,11066042,124765,0,1725568529,13704.086630839993,143.19807068999944,53196.67346880001
2024-09-05,20:35:31.000,249,11066052,124725,0,1725568530,13704.086630839993,143.31085677000374,53196.68744304
2024-09-05,20:35:32.000,249,11066115,124525,0,1725568531,13704.174202869988,143.3813480700046,53196.63154608
2024-09-05,20:35:33.000,249,11066023,124645,0,1725568532,13704.255038589989,143.5152815399997,53196.582636240004
2024-09-05,20:35:34.000,249,11066075,124485,0,1725568533,13704.450391579994,143.6633132700008,53196.54071352
2024-09-05,20:35:35.000,249,11066012,124525,0,1725568534,13704.632271949995,143.80429587000253,53196.52673928001
2024-09-05,20:35:36.000,249,11066051,124605,0,1725568535,13704.82088862999,143.95232760000363,53196.49180368
2024-09-05,20:35:37.000,249,11066042,124645,0,1725568536,13704.982560069991,144.05101542000193,53196.42193248
2024-09-05,20:35:38.000,249,11066038,124605,0,1725568537,13705.177913059997,144.10740846000408,53196.42891960001
2024-09-05,20:35:39.000,249,11066059,124685,0,1725568538,13705.393474979988,144.13560498000152,53196.40795824001
2024-09-05,20:35:40.000,249,11066028,124605,0,1725568539,13705.521464869998,144.14265411000088,53196.38000976001
2024-09-05,20:35:41.000,249,11065986,124765,0,1725568540,13705.710081549994,144.11445759000344,53196.40097112
2024-09-05,20:35:42.000,249,11066070,124725,0,1725568541,13705.87848929999,144.07216281,53196.484816560005
2024-09-05,20:35:43.000,249,11066040,124805,0,1725568542,13705.86501668,143.98052412000106,53196.44988096
2024-09-05,20:35:44.000,249,11066022,124285,0,1725568543,13706.00647919,143.9100328200002,53196.435906720006
2024-09-05,20:35:45.000,249,11066100,124765,0,1725568544,13706.06710598,143.8465906499987,53196.51276504
2024-09-05,20:35:46.000,249,11066067,124645,0,1725568545,13706.12773277,143.7620010899991,53196.54071352
2024-09-05,20:35:47.000,249,11066039,124605,0,1725568546,13706.141205389991,143.70560805000423,53196.50577792001
2024-09-05,20:35:48.000,249,11066030,124445,0,1725568547,13706.201832179991,143.64921501000208,53196.49180368
2024-09-05,20:35:49.000,249,11066036,124485,0,1725568548,13706.215304799996,143.64216588000272,53196.51975216
2024-09-05,20:35:50.000,249,11066020,124485,0,1725568549,13706.269195280001,143.60692022999865,53196.54071352
2024-09-05,20:35:51.000,249,11066037,124645,0,1725568550,13706.316349449997,143.58577284000057,53196.57564912001
2024-09-05,20:35:52.000,249,11066003,124485,0,1725568551,13706.350031000002,143.5998710999993,53196.56167488
2024-09-05,20:35:53.000,249,11066070,124565,0,1725568552,13706.390448860002,143.55757632000314,53196.61757184
2024-09-05,20:35:54.000,249,11066062,124725,0,1725568553,13706.410657790002,143.49413415000163,53196.59661048001
2024-09-05,20:35:55.000,249,11066058,124605,0,1725568554,13706.363503619992,143.40954459000204,53196.59661048001
2024-09-05,20:35:56.000,249,11066002,124605,0,1725568555,13706.269195280001,143.3813480700046,53196.59661048001
2024-09-05,20:35:57.000,249,11066064,124485,0,1725568556,13706.235513729996,143.28266024999903,53196.61058472
2024-09-05,20:35:58.000,249,11066020,124445,0,1725568557,13706.168150630001,143.21216894999816,53196.61757184
2024-09-05,20:35:59.000,249,11066074,124845,0,1725568558,13706.033424429996,143.17692330000136,53196.65949456
2024-09-05,20:36:00.000,249,11066051,124445,0,1725568559,13705.97953394999,143.08528461000242,53196.6385332
2024-09-05,20:36:01.000,249,11066011,124645,0,1725568560,13705.88522561,143.08528461000242,53196.68045592
2024-09-05,20:36:02.000,249,11066026,124765,0,1725568561,13705.82459882,143.1205302599992,53196.69443016001
2024-09-05,20:36:03.000,249,11066074,124445,0,1725568562,13705.81786250999,143.15577591000329,53196.701417280005
2024-09-05,20:36:04.000,249,11066034,124525,0,1725568563,13705.75723571999,143.21216894999816,53196.820198320005
2024-09-05,20:36:05.000,249,11066015,124365,0,1725568564,13705.79765357999,143.31085677000374,53196.75731424
2024-09-05,20:36:06.000,249,11066059,124285,0,1725568565,13705.83807143999,143.40249546000268,53196.701417280005
2024-09-05,20:36:07.000,249,11066030,124725,0,1725568566,13705.90543454,143.49413415000163,53196.71539152001
2024-09-05,20:36:08.000,249,11066058,124685,0,1725568567,13706.00647919,143.60692022999865,53196.81321120001
2024-09-05,20:36:09.000,249,11066017,124445,0,1725568568,13706.141205389991,143.67036240000016,53196.79923696
2024-09-05,20:36:10.000,249,11066026,124725,0,1725568569,13706.309613140002,143.76905021999846,53196.750327120004
2024-09-05,20:36:11.000,249,11066016,124645,0,1725568570,13706.464548269993,143.83249238999997,53196.71539152001
2024-09-05,20:36:12.000,249,11066019,124445,0,1725568571,13706.606010779993,143.89593456000148,53196.83417256
2024-09-05,20:36:13.000,249,11066033,124565,0,1725568572,13706.720528049998,143.9382293400049,53196.8481468
2024-09-05,20:36:14.000,249,11066090,124485,0,1725568573,13706.85525424999,144.0087206399985,53196.80622408
2024-09-05,20:36:15.000,249,11066019,124645,0,1725568574,13706.969771519995,144.0580645500013,53196.80622408
2024-09-05,20:36:16.000,249,11066028,124845,0,1725568575,13707.07755247999,144.0933101999981,53196.869108160005
2024-09-05,20:36:17.000,249,11066085,124645,0,1725568576,13707.111234029995,144.14265411000088,53196.88308240001
2024-09-05,20:36:18.000,249,11066046,124645,0,1725568577,13707.18533344,144.19904715000303,53196.92500512
2024-09-05,20:36:19.000,249,11066093,124565,0,1725568578,13707.151651889995,144.2695384500039,53196.92500512
2024-09-05,20:36:20.000,249,11066091,124605,0,1725568579,13707.12470665,144.2836367100026,53196.95994072001
2024-09-05,20:36:21.000,249,11066009,124325,0,1725568580,13707.13817926999,144.26248932000453,53196.99487632
2024-09-05,20:36:22.000,249,11066102,124405,0,1725568581,13707.09776140999,144.26248932000453,53197.06474752
2024-09-05,20:36:23.000,249,11066048,124965,0,1725568582,13707.091025099995,144.27658758000325,53197.106670240006
2024-09-05,20:36:24.000,249,11066071,124725,0,1725568583,13707.03713461999,144.2836367100026,53197.12064448
2024-09-05,20:36:25.000,249,11066000,124445,0,1725568584,13707.03713461999,144.26248932000453,53197.19750280001
2024-09-05,20:36:26.000,249,11066018,124605,0,1725568585,13706.97650782999,144.19199802000367,53197.2324384
2024-09-05,20:36:27.000,249,11066063,125605,0,1725568586,13707.030398309995,144.13560498000152,53197.204489920005
2024-09-05,20:36:28.000,249,11066019,125325,0,1725568587,13707.04387093,144.07216281,53197.24641264001
2024-09-05,20:36:29.000,249,11066048,125365,0,1725568588,13707.030398309995,143.98757325000042,53197.3372452
2024-09-05,20:36:30.000,249,11066058,125205,0,1725568589,13707.04387093,143.9100328200002,53197.28833536
2024-09-05,20:36:31.000,249,11066035,125285,0,1725568590,13707.01692568999,143.83954151999933,53197.31628384001
2024-09-05,20:36:32.000,249,11066036,124405,0,1725568591,13707.023662,143.77609934999782,53197.40012928
2024-09-05,20:36:33.000,249,11066058,124805,0,1725568592,13706.949562589994,143.6633132700008,53197.41410352001
2024-09-05,20:36:34.000,249,11066084,124685,0,1725568593,13706.92261735,143.55052719000378,53197.421090640004
2024-09-05,20:36:35.000,249,11066049,124445,0,1725568594,13706.89567210999,143.48708502000227,53197.43506488001
2024-09-05,20:36:36.000,249,11066089,124765,0,1725568595,13706.868726869994,143.37429893999797,53197.40012928
2024-09-05,20:36:37.000,249,11066072,124725,0,1725568596,13706.868726869994,143.3672498099986,53197.39314216001
2024-09-05,20:36:38.000,249,11066102,124605,0,1725568597,13706.91588103999,143.31085677000374,53197.442052000006
2024-09-05,20:36:39.000,249,11066092,124765,0,1725568598,13706.888935799994,143.27561111999967,53197.45602624
2024-09-05,20:36:40.000,249,11066087,124605,0,1725568599,13706.882199489999,143.2192180800048,53197.372180800005
2024-09-05,20:36:41.000,249,11066047,124605,0,1725568600,13706.888935799994,143.21216894999816,53197.35121944
2024-09-05,20:36:42.000,249,11066069,124685,0,1725568601,13706.93608996999,143.2192180800048,53197.47000048
2024-09-05,20:36:43.000,249,11066054,124685,0,1725568602,13706.98324414,143.169874170002,53197.43506488001
2024-09-05,20:36:44.000,249,11066079,124565,0,1725568603,13707.010189379995,143.1205302599992,53197.37916792
2024-09-05,20:36:45.000,249,11065996,124605,0,1725568604,13707.09776140999,143.12757938999857,53197.372180800005
2024-09-05,20:36:46.000,249,11066033,124845,0,1725568605,13707.151651889995,143.09938287000114,53197.3372452
2024-09-05,20:36:47.000,249,11066111,124805,0,1725568606,13707.18533344,143.12757938999857,53197.28134824
2024-09-05,20:36:48.000,249,11066104,124605,0,1725568607,13707.23922391999,143.2051198199988,53197.35820656
2024-09-05,20:36:49.000,249,11066053,124645,0,1725568608,13707.367213810001,143.2192180800048,53197.36519368001
2024-09-05,20:36:50.000,249,11066063,124765,0,1725568609,13707.448049530001,143.26151286000095,53197.39314216001
2024-09-05,20:36:51.000,249,11066047,125045,0,1725568610,13707.508676320002,143.3179059000031,53197.3372452
2024-09-05,20:36:52.000,249,11066037,124965,0,1725568611,13707.542357869992,143.3672498099986,53197.323270960005
2024-09-05,20:36:53.000,249,11066066,124565,0,1725568612,13707.569303110002,143.48708502000227,53197.35121944
2024-09-05,20:36:54.000,249,11066109,124605,0,1725568613,13707.576039419997,143.5787237100012,53197.35121944
2024-09-05,20:36:55.000,249,11066029,124645,0,1725568614,13707.549094180002,143.6633132700008,53197.30929672
2024-09-05,20:36:56.000,249,11066057,124965,0,1725568615,13707.528885250002,143.74085370000103,53197.36519368001
2024-09-05,20:36:57.000,249,11066073,124445,0,1725568616,13707.528885250002,143.83249238999997,53197.39314216001
2024-09-05,20:36:58.000,249,11066048,124485,0,1725568617,13707.495203699997,143.89593456000148,53197.38615504001
2024-09-05,20:36:59.000,249,11066107,124805,0,1725568618,13707.448049530001,143.92413107999892,53197.43506488001
2024-09-05,20:37:00.000,249,11066115,124565,0,1725568619,13707.427840600001,143.959376730003,53197.44903912
2024-09-05,20:37:01.000,249,11066038,124805,0,1725568620,13707.407631670001,143.98757325000042,53197.49794896
2024-09-05,20:37:02.000,249,11066066,124325,0,1725568621,13707.421104289991,143.95232760000363,53197.50493608
2024-09-05,20:37:03.000,249,11066054,124685,0,1725568622,13707.448049530001,143.89593456000148,53197.490961840005
2024-09-05,20:37:04.000,249,11066091,124645,0,1725568623,13707.508676320002,143.86068891000468,53197.43506488001
2024-09-05,20:37:05.000,249,11066033,124565,0,1725568624,13707.549094180002,143.85363977999805,53197.45602624
2024-09-05,20:37:06.000,249,11066062,124645,0,1725568625,13707.589512040002,143.77609934999782,53197.45602624
2024-09-05,20:37:07.000,249,11066095,124645,0,1725568626,13707.602984659992,143.7267554400023,53197.45602624
2024-09-05,20:37:08.000,249,11066066,124565,0,1725568627,13707.555830489997,143.74790283000038,53197.4769876
2024-09-05,20:37:09.000,249,11066075,124765,0,1725568628,13707.576039419997,143.74085370000103,53197.5468588
2024-09-05,20:37:10.000,249,11066103,124925,0,1725568629,13707.528885250002,143.73380457000167,53197.53288456001
2024-09-05,20:37:11.000,249,11066015,124685,0,1725568630,13707.488467390001,143.73380457000167,53197.51192320001
2024-09-05,20:37:12.000,249,11066028,124445,0,1725568631,13707.400895359991,143.74085370000103,53197.57480728
2024-09-05,20:37:13.000,249,11066057,124685,0,1725568632,13707.360477499991,143.70560805000423,53197.50493608
2024-09-05,20:37:14.000,249,11066091,124965,0,1725568633,13707.28637809,143.6633132700008,53197.61673
2024-09-05,20:37:15.000,249,11066043,124645,0,1725568634,13707.2257513,143.5998710999993,53197.59576864
2024-09-05,20:37:16.000,249,11066033,124645,0,1725568635,13707.151651889995,143.49413415000163,53197.588781520004
2024-09-05,20:37:17.000,249,11066066,124485,0,1725568636,13707.14491558,143.38839720000396,53197.57480728
2024-09-05,20:37:18.000,249,11066034,124405,0,1725568637,13707.131442959995,143.30380764000438,53197.60275576001
2024-09-05,20:37:19.000,249,11066099,124685,0,1725568638,13707.11797033999,143.17692330000136,53197.62371712
2024-09-05,20:37:20.000,249,11066113,124645,0,1725568639,13707.11797033999,143.1064320000005,53197.60275576001
2024-09-05,20:37:21.000,249,11066042,124645,0,1725568640,13707.10449772,143.0711863500037,53197.609742880006
2024-09-05,20:37:22.000,249,11066076,124365,0,1725568641,13707.05734354999,143.09233374000178,53197.65166560001
2024-09-05,20:37:23.000,249,11066054,124605,0,1725568642,13707.070816169995,143.11348112999985,53197.58179440001
2024-09-05,20:37:24.000,249,11066111,124765,0,1725568643,13707.04387093,143.22626721000415,53197.64467848
2024-09-05,20:37:25.000,249,11066047,124525,0,1725568644,13707.111234029995,143.38839720000396,53197.609742880006
2024-09-05,20:37:26.000,249,11066028,124525,0,1725568645,13707.09776140999,143.60692022999865,53197.56782016
2024-09-05,20:37:27.000,249,11066085,125445,0,1725568646,13707.08428879,143.75495195999974,53197.5468588
2024-09-05,20:37:28.000,249,11066022,125405,0,1725568647,13707.09776140999,143.959376730003,53197.51891032
2024-09-05,20:37:29.000,249,11066098,125125,0,1725568648,13707.091025099995,144.14265411000088,53197.51192320001
2024-09-05,20:37:30.000,249,11066037,124525,0,1725568649,13707.14491558,144.29773497000133,53197.4769876
2024-09-05,20:37:31.000,249,11066052,125325,0,1725568650,13707.14491558,144.44576670000242,53197.4769876
2024-09-05,20:37:32.000,249,11066063,124645,0,1725568651,13707.171860819995,144.52330713000265,53197.51891032
2024-09-05,20:37:33.000,249,11066122,124725,0,1725568652,13707.192069749995,144.5797001700048,53197.490961840005
2024-09-05,20:37:34.000,249,11066063,124565,0,1725568653,13707.171860819995,144.5797001700048,53197.51891032
2024-09-05,20:37:35.000,249,11066103,124325,0,1725568654,13707.21901498999,144.54445452000073,53197.43506488001
2024-09-05,20:37:36.000,249,11066072,124805,0,1725568655,13707.212278679996,144.530356260002,53197.51192320001
2024-09-05,20:37:37.000,249,11066034,124685,0,1725568656,13707.28637809,144.43871757000306,53197.56083304001
2024-09-05,20:37:38.000,249,11066050,124645,0,1725568657,13707.28637809,144.3188823599994,53197.56083304001
2024-09-05,20:37:39.000,249,11066095,124605,0,1725568658,13707.320059639991,144.20609628000238,53197.5468588
2024-09-05,20:37:40.000,249,11066055,124525,0,1725568659,13707.387422740001,144.04396629000257,53197.60275576001
2024-09-05,20:37:41.000,249,11066059,124685,0,1725568660,13707.400895359991,143.89593456000148,53197.658652720005
2024-09-05,20:37:42.000,249,11066020,124525,0,1725568661,13707.474994769997,143.75495195999974,53197.69358832
2024-09-05,20:37:43.000,249,11066022,124405,0,1725568662,13707.488467390001,143.6633132700008,53197.61673
2024-09-05,20:37:44.000,249,11066113,124605,0,1725568663,13707.522148939992,143.52233066999906,53197.65166560001
2024-09-05,20:37:45.000,249,11066076,124485,0,1725568664,13707.528885250002,143.44479023999884,53197.63070424001
2024-09-05,20:37:46.000,249,11066013,124525,0,1725568665,13707.528885250002,143.44479023999884,53197.6866012
2024-09-05,20:37:47.000,249,11066045,124685,0,1725568666,13707.582775729992,143.4518393699982,53197.67961408001
2024-09-05,20:37:48.000,249,11066016,124725,0,1725568667,13707.629929900002,143.4518393699982,53197.69358832
2024-09-05,20:37:49.000,249,11066073,124325,0,1725568668,13707.636666209997,143.4800358900029,53197.74249816
2024-09-05,20:37:50.000,249,11066064,124685,0,1725568669,13707.643402519992,143.52233066999906,53197.777433760006
2024-09-05,20:37:51.000,249,11066107,124605,0,1725568670,13707.643402519992,143.55757632000314,53197.777433760006
2024-09-05,20:37:52.000,249,11066089,124565,0,1725568671,13707.670347760002,143.58577284000057,53197.791408
2024-09-05,20:37:53.000,249,11066076,124845,0,1725568672,13707.670347760002,143.613969359998,53197.77044664001
2024-09-05,20:37:54.000,249,11066086,124805,0,1725568673,13707.623193589992,143.60692022999865,53197.79839512001
2024-09-05,20:37:55.000,249,11066017,124685,0,1725568674,13707.602984659992,143.58577284000057,53197.78442088
2024-09-05,20:37:56.000,249,11066040,124525,0,1725568675,13707.542357869992,143.57167458000185,53197.79839512001
2024-09-05,20:37:57.000,249,11066060,124805,0,1725568676,13707.481731079992,143.5152815399997,53197.78442088
2024-09-05,20:37:58.000,249,11066094,124805,0,1725568677,13707.414367979996,143.52937979999842,53197.83333072
2024-09-05,20:37:59.000,249,11066125,124605,0,1725568678,13707.353741189996,143.50823241000035,53197.83333072
2024-09-05,20:38:00.000,249,11066061,124325,0,1725568679,13707.299850709991,143.4800358900029,53197.80538224
2024-09-05,20:38:01.000,249,11066072,124565,0,1725568680,13707.333532259996,143.5152815399997,53197.90320192
2024-09-05,20:38:02.000,249,11066091,124405,0,1725568681,13707.333532259996,143.52937979999842,53197.96608600001
2024-09-05,20:38:03.000,249,11066078,124205,0,1725568682,13707.34700488,143.5646254500025,53197.93813752001
2024-09-05,20:38:04.000,249,11066105,124445,0,1725568683,13707.360477499991,143.58577284000057,53197.95909888
2024-09-05,20:38:05.000,249,11066084,124685,0,1725568684,13707.427840600001,143.5998710999993,53197.96608600001
2024-09-05,20:38:06.000,249,11066034,124445,0,1725568685,13707.515412629997,143.62101849000464,53197.91717616001
2024-09-05,20:38:07.000,249,11066077,124725,0,1725568686,13707.582775729992,143.65626414000144,53198.0010216
2024-09-05,20:38:08.000,249,11066065,124725,0,1725568687,13707.643402519992,143.6633132700008,53198.042944320005
2024-09-05,20:38:09.000,249,11066095,124525,0,1725568688,13707.744447169993,143.64216588000272,53198.04993144
2024-09-05,20:38:10.000,249,11066048,124805,0,1725568689,13707.818546579998,143.60692022999865,53198.06390568001
2024-09-05,20:38:11.000,249,11066060,124445,0,1725568690,13707.858964439998,143.64216588000272,53198.03595720001
2024-09-05,20:38:12.000,249,11066072,124565,0,1725568691,13707.912854919989,143.59282196999993,53198.0010216
2024-09-05,20:38:13.000,249,11066087,124125,0,1725568692,13708.020635879999,143.59282196999993,53198.02198296
2024-09-05,20:38:14.000,249,11066079,124405,0,1725568693,13708.087998979994,143.59282196999993,53198.01499584001
2024-09-05,20:38:15.000,249,11066055,124405,0,1725568694,13708.17557100999,143.60692022999865,53198.02198296
2024-09-05,20:38:16.000,249,11066063,124805,0,1725568695,13708.269879349995,143.62101849000464,53198.01499584001
2024-09-05,20:38:17.000,249,11066107,124565,0,1725568696,13708.370923999995,143.65626414000144,53198.05691856001
2024-09-05,20:38:18.000,249,11066071,124525,0,1725568697,13708.44502341,143.68446065999888,53198.01499584001
2024-09-05,20:38:19.000,249,11066032,124725,0,1725568698,13708.512386509996,143.71970631000295,53197.98704736001
2024-09-05,20:38:20.000,249,11066090,124645,0,1725568699,13708.52585913,143.76905021999846,53197.96608600001
2024-09-05,20:38:21.000,249,11066045,124645,0,1725568700,13708.559540679991,143.83954151999933,53198.0010216
2024-09-05,20:38:22.000,249,11066057,124565,0,1725568701,13708.586485920001,143.94527847000427,53198.04993144
2024-09-05,20:38:23.000,249,11066070,124365,0,1725568702,13708.586485920001,144.0369171600032,53198.05691856001
2024-09-05,20:38:24.000,249,11066090,124525,0,1725568703,13708.599958539991,144.07921193999937,53198.112815520006
2024-09-05,20:38:25.000,249,11066069,124805,0,1725568704,13708.593222229996,144.08626106999873,53198.0708928
2024-09-05,20:38:26.000,249,11066054,124525,0,1725568705,13708.54606806,144.10740846000408,53198.16871248
2024-09-05,20:38:27.000,249,11066050,124525,0,1725568706,13708.559540679991,144.08626106999873,53198.16871248
2024-09-05,20:38:28.000,249,11066030,124645,0,1725568707,13708.573013299996,144.07216281,53198.13377688001
2024-09-05,20:38:29.000,249,11066115,124805,0,1725568708,13708.54606806,144.0228189000045,53198.1756996
2024-09-05,20:38:30.000,249,11066109,124445,0,1725568709,13708.492177579996,143.959376730003,53198.140764
2024-09-05,20:38:31.000,249,11066067,124645,0,1725568710,13708.411341859995,143.8747871700034,53198.12678976
2024-09-05,20:38:32.000,249,11066060,124765,0,1725568711,13708.40460555,143.75495195999974,53198.112815520006
2024-09-05,20:38:33.000,249,11066022,124765,0,1725568712,13708.350715069995,143.74790283000038,53198.140764
2024-09-05,20:38:34.000,249,11066038,124645,0,1725568713,13708.31703351999,143.69855892000487,53198.140764
2024-09-05,20:38:35.000,249,11066081,124445,0,1725568714,13708.229461489995,143.62101849000464,53198.06390568001
2024-09-05,20:38:36.000,249,11066155,124325,0,1725568715,13708.209252559995,143.5787237100012,53198.112815520006
2024-09-05,20:38:37.000,249,11066072,124765,0,1725568716,13708.249670419995,143.57167458000185,53198.112815520006
2024-09-05,20:38:38.000,249,11066046,125245,0,1725568717,13708.229461489995,143.5998710999993,53198.10582840001
2024-09-05,20:38:39.000,249,11066087,125525,0,1725568718,13708.29682458999,143.5787237100012,53198.04993144
2024-09-05,20:38:40.000,249,11066114,125325,0,1725568719,13708.350715069995,143.613969359998,53198.02198296
2024-09-05,20:38:41.000,249,11066112,125405,0,1725568720,13708.451759719996,143.68446065999888,53198.10582840001
2024-09-05,20:38:42.000,249,11066130,125285,0,1725568721,13708.519122819991,143.73380457000167,53198.0708928
2024-09-05,20:38:43.000,249,11066031,125285,0,1725568722,13708.606694850001,143.81839413000125,53198.01499584001
2024-09-05,20:38:44.000,249,11066043,124565,0,1725568723,13708.721212119992,143.90298369000084,53198.02198296
2024-09-05,20:38:45.000,249,11066072,124405,0,1725568724,13708.828993080002,143.96642586000235,53198.0010216
2024-09-05,20:38:46.000,249,11066050,124525,0,1725568725,13708.916565109997,144.07216281,53197.98704736001
2024-09-05,20:38:47.000,249,11066025,124445,0,1725568726,13709.004137139993,144.13560498000152,53197.95211176
2024-09-05,20:38:48.000,249,11066083,124645,0,1725568727,13709.091709169988,144.20609628000238,53197.98006024
2024-09-05,20:38:49.000,249,11066078,124605,0,1725568728,13709.098445479998,144.22724367000046,53198.0010216
2024-09-05,20:38:50.000,249,11066076,124605,0,1725568729,13709.111918099989,144.2695384500039,53197.994034480005
2024-09-05,20:38:51.000,249,11066049,124645,0,1725568730,13709.186017509994,144.35412801000348,53198.0010216
2024-09-05,20:38:52.000,249,11066120,124605,0,1725568731,13709.233171679989,144.3188823599994,53197.97307312
2024-09-05,20:38:53.000,249,11066038,124645,0,1725568732,13709.25338060999,144.34002975000476,53198.01499584001
2024-09-05,20:38:54.000,249,11066039,124325,0,1725568733,13709.27358953999,144.36117714000284,53198.02198296
2024-09-05,20:38:55.000,249,11066054,124485,0,1725568734,13709.29379846999,144.3682262700022,53197.945124640006
2024-09-05,20:38:56.000,249,11066040,124645,0,1725568735,13709.280325849999,144.39642278999963,53198.02897008
2024-09-05,20:38:57.000,249,11066071,124485,0,1725568736,13709.320743709999,144.38232453000091,53198.02198296
2024-09-05,20:38:58.000,249,11066059,124405,0,1725568737,13709.34095264,144.35412801000348,53198.042944320005
2024-09-05,20:38:59.000,249,11066070,124605,0,1725568738,13709.33421632999,144.3047841000007,53198.05691856001
2024-09-05,20:39:00.000,249,11066046,124485,0,1725568739,13709.40157943,144.29773497000133,53198.09884128
2024-09-05,20:39:01.000,249,11066076,124645,0,1725568740,13709.42178836,144.23429279999982,53198.112815520006
2024-09-05,20:39:02.000,249,11066074,124365,0,1725568741,13709.46220622,144.17789975999767,53198.091854160004
2024-09-05,20:39:03.000,249,11066060,124645,0,1725568742,13709.51609669999,144.0580645500013,53198.10582840001
2024-09-05,20:39:04.000,249,11066023,124485,0,1725568743,13709.56325087,143.959376730003,53198.10582840001
2024-09-05,20:39:05.000,249,11066072,124725,0,1725568744,13709.569987179995,143.8465906499987,53198.112815520006
2024-09-05,20:39:06.000,249,11066073,124845,0,1725568745,13709.59693241999,143.73380457000167,53198.18967384
2024-09-05,20:39:07.000,249,11066092,124605,0,1725568746,13709.590196109995,143.55757632000314,53198.20364808001
2024-09-05,20:39:08.000,249,11066095,124525,0,1725568747,13709.630613969995,143.43774110999948,53198.23858368
2024-09-05,20:39:09.000,249,11066081,124445,0,1725568748,13709.68450445,143.3672498099986,53198.21762232
2024-09-05,20:39:10.000,249,11066132,124525,0,1725568749,13709.738394929991,143.2544637300016,53198.210635200005
2024-09-05,20:39:11.000,249,11066080,124725,0,1725568750,13709.74513124,143.19102156000008,53198.18967384
2024-09-05,20:39:12.000,249,11066065,124445,0,1725568751,13709.886593750001,143.17692330000136,53198.16871248
2024-09-05,20:39:13.000,249,11066054,124685,0,1725568752,13709.940484229992,143.19102156000008,53198.20364808001
2024-09-05,20:39:14.000,249,11066068,124725,0,1725568753,13710.055001499997,143.2051198199988,53198.20364808001
2024-09-05,20:39:15.000,249,11066090,124485,0,1725568754,13710.209936629988,143.26151286000095,53198.14775112
2024-09-05,20:39:16.000,249,11066097,124605,0,1725568755,13710.337926519998,143.3531515499999,53198.1756996
2024-09-05,20:39:17.000,249,11066107,124485,0,1725568756,13710.51307057999,143.4659376300042,53198.1756996
2024-09-05,20:39:18.000,249,11066036,124445,0,1725568757,13710.647796779995,143.57167458000185,53198.15473824001
2024-09-05,20:39:19.000,249,11066055,124365,0,1725568758,13710.78252298,143.70560805000423,53198.161725360005
2024-09-05,20:39:20.000,249,11066098,124525,0,1725568759,13710.91724917999,143.8254432600006,53198.16871248
2024-09-05,20:39:21.000,249,11066104,124965,0,1725568760,13711.092393239996,144.0087206399985,53198.210635200005
2024-09-05,20:39:22.000,249,11066109,124725,0,1725568761,13711.159756339992,144.0933101999981,53198.15473824001
2024-09-05,20:39:23.000,249,11066053,124725,0,1725568762,13711.294482539997,144.12855585000216,53198.1756996
2024-09-05,20:39:24.000,249,11066076,124685,0,1725568763,13711.388790880002,144.19904715000303,53198.26653216
2024-09-05,20:39:25.000,249,11066072,124565,0,1725568764,13711.456153979998,144.1567523699996,53198.30845488
2024-09-05,20:39:26.000,249,11066063,124525,0,1725568765,13711.476362909998,144.14265411000088,53198.315442
2024-09-05,20:39:27.000,249,11066073,124485,0,1725568766,13711.510044459988,144.0580645500013,53198.35037760001
2024-09-05,20:39:28.000,249,11066088,124365,0,1725568767,13711.530253389989,143.93118020999827,53198.39230032001
2024-09-05,20:39:29.000,249,11066095,124765,0,1725568768,13711.483099219993,143.8113450000019,53198.43422304
2024-09-05,20:39:30.000,249,11066091,124685,0,1725568769,13711.489835529988,143.7126571800036,53198.4551844
2024-09-05,20:39:31.000,249,11066040,124685,0,1725568770,13711.395527189998,143.5998710999993,53198.50409424
2024-09-05,20:39:32.000,249,11066059,124325,0,1725568771,13711.334900399997,143.48708502000227,53198.53204272
2024-09-05,20:39:33.000,249,11066054,124485,0,1725568772,13711.254064679997,143.39544633000332,53198.546016960005
2024-09-05,20:39:34.000,249,11066100,124525,0,1725568773,13711.220383129992,143.3179059000031,53198.53204272
2024-09-05,20:39:35.000,249,11066059,124365,0,1725568774,13711.200174199992,143.28970937999838,53198.55300408
2024-09-05,20:39:36.000,249,11066020,124445,0,1725568775,13711.186701580002,143.2685619900003,53198.51806848001
2024-09-05,20:39:37.000,249,11066084,124485,0,1725568776,13711.153020029997,143.33905329000117,53198.546016960005
2024-09-05,20:39:38.000,249,11066097,124525,0,1725568777,13711.132811099997,143.38839720000396,53198.497107120005
2024-09-05,20:39:39.000,249,11066059,124605,0,1725568778,13711.179965269992,143.47298676000355,53198.50409424
2024-09-05,20:39:40.000,249,11066082,124685,0,1725568779,13711.220383129992,143.55052719000378,53198.53902984001
2024-09-05,20:39:41.000,249,11066052,124805,0,1725568780,13711.281009919992,143.69150978999824,53198.56697832001
2024-09-05,20:39:42.000,249,11066089,124805,0,1725568781,13711.334900399997,143.8254432600006,53198.51806848001
2024-09-05,20:39:43.000,249,11066057,124805,0,1725568782,13711.449417669988,144.00167150999914,53198.62287528
2024-09-05,20:39:44.000,249,11066025,124245,0,1725568783,13711.550462319989,144.1215067200028,53198.57396544
2024-09-05,20:39:45.000,249,11066078,124605,0,1725568784,13711.638034349999,144.21314541000174,53198.58793968001
2024-09-05,20:39:46.000,249,11066100,124445,0,1725568785,13711.739078999999,144.2695384500039,53198.57396544
2024-09-05,20:39:47.000,249,11066098,125285,0,1725568786,13711.79970579,144.35412801000348,53198.58793968001
2024-09-05,20:39:48.000,249,11066042,125245,0,1725568787,13711.81991472,144.38232453000091,53198.55300408
2024-09-05,20:39:49.000,249,11066096,125085,0,1725568788,13711.85359626999,144.403471919999,53198.63684952001
2024-09-05,20:39:50.000,249,11066053,125445,0,1725568789,13711.887277819995,144.35412801000348,53198.57396544
2024-09-05,20:39:51.000,249,11066085,124365,0,1725568790,13711.95464091999,144.31183323000005,53198.62287528
2024-09-05,20:39:52.000,249,11066096,124685,0,1725568791,13711.95464091999,144.26248932000453,53198.60191392
2024-09-05,20:39:53.000,249,11066078,124565,0,1725568792,13711.98158616,144.17789975999767,53198.70672072001
2024-09-05,20:39:54.000,249,11066090,124965,0,1725568793,13711.98158616,144.06511368000065,53198.70672072001
2024-09-05,20:39:55.000,249,11066075,124445,0,1725568794,13712.00179509,144.0228189000045,53198.69274648
2024-09-05,20:39:56.000,249,11066098,124605,0,1725568795,13711.99505877999,143.92413107999892,53198.6997336
2024-09-05,20:39:57.000,249,11066090,124645,0,1725568796,13712.008531399995,143.85363977999805,53198.75563056001
2024-09-05,20:39:58.000,249,11066028,124645,0,1725568797,13712.04221295,143.8113450000019,53198.713707840005
2024-09-05,20:39:59.000,249,11066097,124845,0,1725568798,13712.069158189996,143.70560805000423,53198.74165632
2024-09-05,20:40:00.000,249,11066086,124645,0,1725568799,13712.136521289991,143.65626414000144,53198.74864344
2024-09-05,20:40:01.000,249,11066082,124565,0,1725568800,13712.170202839996,143.69150978999824,53198.79755328
2024-09-05,20:40:02.000,249,11066094,124525,0,1725568801,13712.20388439,143.59282196999993,53198.81152752
2024-09-05,20:40:03.000,249,11066083,124725,0,1725568802,13712.230829629996,143.57167458000185,53198.81851464
2024-09-05,20:40:04.000,249,11066035,124765,0,1725568803,13712.224093320001,143.55052719000378,53198.80454040001
2024-09-05,20:40:05.000,249,11066064,124565,0,1725568804,13712.237565939991,143.57167458000185,53198.86043736
2024-09-05,20:40:06.000,249,11066079,124285,0,1725568805,13712.224093320001,143.53642892999778,53198.91633432
2024-09-05,20:40:07.000,249,11066082,124645,0,1725568806,13712.20388439,143.52233066999906,53198.88838584
2024-09-05,20:40:08.000,249,11066036,124685,0,1725568807,13712.136521289991,143.5152815399997,53198.930308560004
2024-09-05,20:40:09.000,249,11066103,124525,0,1725568808,13712.08263081,143.4800358900029,53198.93729568
2024-09-05,20:40:10.000,249,11066123,124605,0,1725568809,13712.03547663999,143.55757632000314,53198.90236008001
2024-09-05,20:40:11.000,249,11066090,124445,0,1725568810,13711.95464091999,143.5787237100012,53198.91633432
2024-09-05,20:40:12.000,249,11066052,124885,0,1725568811,13711.9411683,143.62101849000464,53198.930308560004
2024-09-05,20:40:13.000,249,11066091,124365,0,1725568812,13711.9411683,143.71970631000295,53198.94428280001
2024-09-05,20:40:14.000,249,11066044,124285,0,1725568813,13711.99505877999,143.75495195999974,53198.91633432
2024-09-05,20:40:15.000,249,11066069,124725,0,1725568814,13712.01526770999,143.78314848000446,53198.99319264001
2024-09-05,20:40:16.000,249,11066048,124805,0,1725568815,13712.136521289991,143.8747871700034,53199.00716688
2024-09-05,20:40:17.000,249,11066078,124605,0,1725568816,13712.244302250001,143.959376730003,53198.96524416
2024-09-05,20:40:18.000,249,11066086,124565,0,1725568817,13712.379028449992,144.00167150999914,53198.94428280001
2024-09-05,20:40:19.000,249,11066130,124685,0,1725568818,13712.520490959992,144.00167150999914,53198.9792184
2024-09-05,20:40:20.000,249,11066053,124525,0,1725568819,13712.648480849988,144.0369171600032,53198.95825704
2024-09-05,20:40:21.000,249,11066009,124685,0,1725568820,13712.762998119993,144.05101542000193,53198.951269920006
2024-09-05,20:40:22.000,249,11066062,124725,0,1725568821,13712.816888599998,144.0087206399985,53198.92332144001
2024-09-05,20:40:23.000,249,11066071,124605,0,1725568822,13712.843833839994,143.95232760000363,53198.9792184
2024-09-05,20:40:24.000,249,11066096,124645,0,1725568823,13712.917933249999,143.88888543000212,53198.9792184
2024-09-05,20:40:25.000,249,11066080,124725,0,1725568824,13712.924669559994,143.80429587000253,53199.02114112001
2024-09-05,20:40:26.000,249,11066112,124565,0,1725568825,13712.904460629994,143.7267554400023,53198.99319264001
2024-09-05,20:40:27.000,249,11066074,124285,0,1725568826,13712.843833839994,143.68446065999888,53199.049089600005
2024-09-05,20:40:28.000,249,11066089,124445,0,1725568827,13712.729316569988,143.60692022999865,53199.02114112001
2024-09-05,20:40:29.000,249,11066061,124925,0,1725568828,13712.621535609993,143.53642892999778,53199.02812824
2024-09-05,20:40:30.000,249,11066103,124765,0,1725568829,13712.540699889993,143.52233066999906,53199.07005096001
2024-09-05,20:40:31.000,249,11066112,124605,0,1725568830,13712.432918929997,143.501183280001,53199.0840252
2024-09-05,20:40:32.000,249,11066083,124565,0,1725568831,13712.325137970001,143.47298676000355,53199.0840252
2024-09-05,20:40:33.000,249,11066073,124485,0,1725568832,13712.284720110001,143.4800358900029,53199.07005096001
2024-09-05,20:40:34.000,249,11066114,124845,0,1725568833,13712.244302250001,143.50823241000035,53199.07005096001
2024-09-05,20:40:35.000,249,11066075,124645,0,1725568834,13712.224093320001,143.5646254500025,53198.99319264001
2024-09-05,20:40:36.000,249,11066056,124525,0,1725568835,13712.237565939991,143.63511675000336,53199.03511536
2024-09-05,20:40:37.000,249,11066091,124805,0,1725568836,13712.311665349996,143.70560805000423,53199.05607672
2024-09-05,20:40:38.000,249,11066061,124845,0,1725568837,13712.358819519992,143.8465906499987,53199.000179760005
2024-09-05,20:40:39.000,249,11066026,124645,0,1725568838,13712.392501069997,143.8465906499987,53199.02812824
2024-09-05,20:40:40.000,249,11066101,124805,0,1725568839,13712.439655239992,143.91708194999956,53199.03511536
2024-09-05,20:40:41.000,249,11066038,124605,0,1725568840,13712.507018340002,143.98052412000106,53199.02114112001
2024-09-05,20:40:42.000,249,11066052,124605,0,1725568841,13712.540699889993,144.0369171600032,53199.06306384001
2024-09-05,20:40:43.000,249,11066111,124645,0,1725568842,13712.601326679993,143.96642586000235,53199.000179760005
2024-09-05,20:40:44.000,249,11066076,124685,0,1725568843,13712.661953469993,143.99462237999978,53199.097999440004
2024-09-05,20:40:45.000,249,11066064,124645,0,1725568844,13712.641744539993,143.9382293400049,53199.07703808
2024-09-05,20:40:46.000,249,11066076,124685,0,1725568845,13712.621535609993,143.88183630000276,53199.11197368001
2024-09-05,20:40:47.000,249,11066074,124725,0,1725568846,13712.560908819993,143.81839413000125,53199.12594792
2024-09-05,20:40:48.000,249,11066066,124685,0,1725568847,13712.520490959992,143.75495195999974,53199.07005096001
2024-09-05,20:40:49.000,249,11066103,124725,0,1725568848,13712.453127859997,143.70560805000423,53199.0840252
2024-09-05,20:40:50.000,249,11066073,124605,0,1725568849,13712.379028449992,143.67036240000016,53199.18883200001
2024-09-05,20:40:51.000,249,11066044,124685,0,1725568850,13712.372292139997,143.64921501000208,53199.118960800006
2024-09-05,20:40:52.000,249,11066099,124605,0,1725568851,13712.291456419996,143.68446065999888,53199.167870640005
2024-09-05,20:40:53.000,249,11066065,125605,0,1725568852,13712.311665349996,143.68446065999888,53199.17485776
2024-09-05,20:40:54.000,249,11066068,124485,0,1725568853,13712.365555830002,143.70560805000423,53199.20280624
2024-09-05,20:40:55.000,249,11066116,124725,0,1725568854,13712.325137970001,143.75495195999974,53199.18883200001
2024-09-05,20:40:56.000,249,11066095,124765,0,1725568855,13712.311665349996,143.83954151999933,53199.19581912
2024-09-05,20:40:57.000,249,11066116,124485,0,1725568856,13712.372292139997,143.86068891000468,53199.12594792
2024-09-05,20:40:58.000,249,11066082,125085,0,1725568857,13712.365555830002,143.86773804000404,53199.118960800006
2024-09-05,20:40:59.000,249,11066065,124685,0,1725568858,13712.392501069997,143.86068891000468,53199.12594792
2024-09-05,20:41:00.000,249,11066071,125405,0,1725568859,13712.345346900001,143.8747871700034,53199.12594792
2024-09-05,20:41:01.000,249,11066056,125485,0,1725568860,13712.399237379992,143.91708194999956,53199.18184488
2024-09-05,20:41:02.000,249,11066030,125525,0,1725568861,13712.352083209997,143.92413107999892,53199.24472896
2024-09-05,20:41:03.000,249,11066097,125445,0,1725568862,13712.372292139997,143.92413107999892,53199.24472896
2024-09-05,20:41:04.000,249,11066025,124525,0,1725568863,13712.345346900001,143.9100328200002,53199.18883200001
2024-09-05,20:41:05.000,249,11066070,124885,0,1725568864,13712.358819519992,143.91708194999956,53199.24472896
2024-09-05,20:41:06.000,249,11066104,124605,0,1725568865,13712.365555830002,143.959376730003,53199.2237676
2024-09-05,20:41:07.000,249,11066055,124685,0,1725568866,13712.345346900001,143.91708194999956,53199.27267744
2024-09-05,20:41:08.000,249,11066077,124645,0,1725568867,13712.352083209997,143.92413107999892,53199.27966456001
2024-09-05,20:41:09.000,249,11066082,124965,0,1725568868,13712.345346900001,143.98757325000042,53199.335561520005
2024-09-05,20:41:10.000,249,11066068,124725,0,1725568869,13712.325137970001,143.99462237999978,53199.32158728
2024-09-05,20:41:11.000,249,11066034,124805,0,1725568870,13712.325137970001,144.02986803000385,53199.286651680006
2024-09-05,20:41:12.000,249,11066074,124645,0,1725568871,13712.311665349996,144.06511368000065,53199.32158728
2024-09-05,20:41:13.000,249,11066078,124725,0,1725568872,13712.325137970001,144.10740846000408,53199.35652288001
2024-09-05,20:41:14.000,249,11066079,124885,0,1725568873,13712.271247489996,144.11445759000344,53199.32158728
2024-09-05,20:41:15.000,249,11066083,124485,0,1725568874,13712.271247489996,144.12855585000216,53199.32857440001
2024-09-05,20:41:16.000,249,11066021,124725,0,1725568875,13712.277983799991,144.1567523699996,53199.2936388
2024-09-05,20:41:17.000,249,11066055,124685,0,1725568876,13712.345346900001,144.1708506299983,53199.30062592
2024-09-05,20:41:18.000,249,11066065,124525,0,1725568877,13712.379028449992,144.21314541000174,53199.2936388
2024-09-05,20:41:19.000,249,11066066,124805,0,1725568878,13712.426182620002,144.22724367000046,53199.2936388
2024-09-05,20:41:20.000,249,11066118,124805,0,1725568879,13712.459864169992,144.17789975999767,53199.25171608
2024-09-05,20:41:21.000,249,11066064,124645,0,1725568880,13712.513754649997,144.14970324000024,53199.20280624
2024-09-05,20:41:22.000,249,11066078,124685,0,1725568881,13712.533963579997,144.07921193999937,53199.20280624
2024-09-05,20:41:23.000,249,11066076,124725,0,1725568882,13712.621535609993,143.99462237999978,53199.265690320004
2024-09-05,20:41:24.000,249,11066066,124965,0,1725568883,13712.675426089998,143.93118020999827,53199.31460016
2024-09-05,20:41:25.000,249,11066056,124925,0,1725568884,13712.709107639988,143.8465906499987,53199.30761304001
2024-09-05,20:41:26.000,249,11066097,124605,0,1725568885,13712.661953469993,143.69855892000487,53199.25171608
2024-09-05,20:41:27.000,249,11066025,124925,0,1725568886,13712.655217159998,143.59282196999993,53199.265690320004
2024-09-05,20:41:28.000,249,11066053,124445,0,1725568887,13712.581117749993,143.50823241000035,53199.2936388
2024-09-05,20:41:29.000,249,11066072,124525,0,1725568888,13712.520490959992,143.38839720000396,53199.32158728
2024-09-05,20:41:30.000,249,11066121,124285,0,1725568889,13712.405973690002,143.31085677000374,53199.32158728
2024-09-05,20:41:31.000,249,11066086,124605,0,1725568890,13712.237565939991,143.24741460000223,53199.30062592
2024-09-05,20:41:32.000,249,11066054,124645,0,1725568891,13712.170202839996,143.2192180800048,53199.32158728
2024-09-05,20:41:33.000,249,11066104,124605,0,1725568892,13712.07589449999,143.26151286000095,53199.34254864
2024-09-05,20:41:34.000,249,11066054,124645,0,1725568893,13711.988322469995,143.29675850999774,53199.335561520005
2024-09-05,20:41:35.000,249,11066046,124605,0,1725568894,13711.96137723,143.36020067999925,53199.34953576
2024-09-05,20:41:36.000,249,11066095,124885,0,1725568895,13711.91422305999,143.4659376300042,53199.335561520005
2024-09-05,20:41:37.000,249,11066083,124645,0,1725568896,13711.97484984999,143.59282196999993,53199.37748424001
2024-09-05,20:41:38.000,249,11066107,124645,0,1725568897,13712.01526770999,143.67741152999952,53199.32158728
2024-09-05,20:41:39.000,249,11066076,124285,0,1725568898,13712.069158189996,143.80429587000253,53199.32158728
2024-09-05,20:41:40.000,249,11066104,124725,0,1725568899,13712.11631235999,143.9100328200002,53199.37049712
2024-09-05,20:41:41.000,249,11066028,124805,0,1725568900,13712.210620699996,144.02986803000385,53199.36351
2024-09-05,20:41:42.000,249,11066054,124725,0,1725568901,13712.271247489996,144.10035933000472,53199.32857440001
2024-09-05,20:41:43.000,249,11066052,124805,0,1725568902,13712.325137970001,144.19904715000303,53199.32857440001
2024-09-05,20:41:44.000,249,11066019,124445,0,1725568903,13712.352083209997,144.22724367000046,53199.24472896
2024-09-05,20:41:45.000,249,11066084,124485,0,1725568904,13712.379028449992,144.2836367100026,53199.30761304001
2024-09-05,20:41:46.000,249,11066122,124325,0,1725568905,13712.345346900001,144.29068584000197,53199.27267744
2024-09-05,20:41:47.000,249,11066001,124645,0,1725568906,13712.352083209997,144.23429279999982,53199.30761304001
2024-09-05,20:41:48.000,249,11066058,124805,0,1725568907,13712.345346900001,144.16380149999895,53199.30761304001
2024-09-05,20:41:49.000,249,11066111,124645,0,1725568908,13712.345346900001,144.0580645500013,53199.30062592
2024-09-05,20:41:50.000,249,11066070,124645,0,1725568909,13712.331874279997,144.00167150999914,53199.286651680006
2024-09-05,20:41:51.000,249,11066062,124365,0,1725568910,13712.298192729992,143.9100328200002,53199.286651680006
2024-09-05,20:41:52.000,249,11066087,124405,0,1725568911,13712.251038559996,143.81839413000125,53199.27966456001
2024-09-05,20:41:53.000,249,11066040,124325,0,1725568912,13712.18367546,143.69855892000487,53199.286651680006
2024-09-05,20:41:54.000,249,11066069,124605,0,1725568913,13712.136521289991,143.62101849000464,53199.25870320001
2024-09-05,20:41:55.000,249,11066067,124565,0,1725568914,13712.08263081,143.60692022999865,53199.265690320004
2024-09-05,20:41:56.000,249,11066088,124725,0,1725568915,13712.08263081,143.57167458000185,53199.25171608
2024-09-05,20:41:57.000,249,11066075,124765,0,1725568916,13712.06242188,143.49413415000163,53199.30062592
2024-09-05,20:41:58.000,249,11066054,124925,0,1725568917,13712.028740329995,143.45888850000483,53199.23774184001
2024-09-05,20:41:59.000,249,11066022,124685,0,1725568918,13712.028740329995,143.43069198000012,53199.20280624
2024-09-05,20:42:00.000,249,11066045,124605,0,1725568919,13712.069158189996,143.37429893999797,53199.18184488
2024-09-05,20:42:01.000,249,11066065,124605,0,1725568920,13712.05568556999,143.26151286000095,53199.19581912
2024-09-05,20:42:02.000,249,11066092,124525,0,1725568921,13712.136521289991,143.21216894999816,53199.20979336001
2024-09-05,20:42:03.000,249,11066056,125125,0,1725568922,13712.16346653,143.13462851999793,53199.13992216001
2024-09-05,20:42:04.000,249,11066060,125285,0,1725568923,13712.197148079991,143.00069505000283,53199.118960800006
2024-09-05,20:42:05.000,249,11066119,125325,0,1725568924,13712.224093320001,142.88790896999853,53199.097999440004
2024-09-05,20:42:06.000,249,11066052,125485,0,1725568925,13712.325137970001,142.8244668000043,53199.0840252
2024-09-05,20:42:07.000,249,11066115,124445,0,1725568926,13712.358819519992,142.7610246300028,53199.03511536
2024-09-05,20:42:08.000,249,11066068,124805,0,1725568927,13712.392501069997,142.74692637000408,53199.07703808
2024-09-05,20:42:09.000,249,11066022,124605,0,1725568928,13712.399237379992,142.76807376000215,53199.03511536
2024-09-05,20:42:10.000,249,11066096,124605,0,1725568929,13712.372292139997,142.8244668000043,53199.07005096001
2024-09-05,20:42:11.000,249,11066078,124765,0,1725568930,13712.392501069997,142.94430201000068,53199.10498656
2024-09-05,20:42:12.000,249,11066054,124565,0,1725568931,13712.405973690002,143.09233374000178,53199.07703808
2024-09-05,20:42:13.000,249,11066053,124685,0,1725568932,13712.439655239992,143.28970937999838,53199.10498656
2024-09-05,20:42:14.000,249,11066073,124685,0,1725568933,13712.439655239992,143.49413415000163,53199.10498656
2024-09-05,20:42:15.000,249,11066054,124405,0,1725568934,13712.486809410002,143.69150978999824,53199.06306384001
2024-09-05,20:42:16.000,249,11066009,124645,0,1725568935,13712.574381439998,143.86068891000468,53199.049089600005
2024-09-05,20:42:17.000,249,11066019,124445,0,1725568936,13712.702371329993,144.0580645500013,53199.02812824
2024-09-05,20:42:18.000,249,11066102,124525,0,1725568937,13712.816888599998,144.1708506299983,53198.95825704
2024-09-05,20:42:19.000,249,11066062,124405,0,1725568938,13712.958351109999,144.19904715000303,53198.95825704
2024-09-05,20:42:20.000,249,11066070,124645,0,1725568939,13713.126758859995,144.2201945400011,53199.09101232001
2024-09-05,20:42:21.000,249,11066018,124445,0,1725568940,13713.25474874999,144.2201945400011,53199.10498656
2024-09-05,20:42:22.000,249,11066077,124565,0,1725568941,13713.355793399991,144.19199802000367,53199.02812824
2024-09-05,20:42:23.000,249,11066074,124565,0,1725568942,13713.40294757,144.11445759000344,53199.118960800006
2024-09-05,20:42:24.000,249,11066061,124605,0,1725568943,13713.40294757,144.0087206399985,53199.13293504
2024-09-05,20:42:25.000,249,11066007,124965,0,1725568944,13713.34232078,143.90298369000084,53199.167870640005
2024-09-05,20:42:26.000,249,11066015,124445,0,1725568945,13713.16044041,143.8254432600006,53199.13992216001
2024-09-05,20:42:27.000,249,11066056,124565,0,1725568946,13712.985296349994,143.7620010899991,53199.14690928
2024-09-05,20:42:28.000,249,11066079,124605,0,1725568947,13712.789943359989,143.71970631000295,53199.17485776
2024-09-05,20:42:29.000,249,11066008,124445,0,1725568948,13712.581117749993,143.69855892000487,53199.18883200001
2024-09-05,20:42:30.000,249,11066062,124645,0,1725568949,13712.446391550002,143.7126571800036,53199.20280624
2024-09-05,20:42:31.000,249,11066047,124325,0,1725568950,13712.257774869991,143.7126571800036,53199.19581912
2024-09-05,20:42:32.000,249,11066074,124685,0,1725568951,13712.237565939991,143.7620010899991,53199.1538964
2024-09-05,20:42:33.000,249,11066064,124405,0,1725568952,13712.217357009991,143.79724674000317,53199.1538964
2024-09-05,20:42:34.000,249,11066029,124365,0,1725568953,13712.304929040001,143.86773804000404,53199.10498656
2024-09-05,20:42:35.000,249,11066019,124525,0,1725568954,13712.453127859997,143.92413107999892,53199.02114112001
2024-09-05,20:42:36.000,249,11066084,124365,0,1725568955,13712.587854060002,143.98757325000042,53199.05607672
2024-09-05,20:42:37.000,249,11066036,124245,0,1725568956,13712.762998119993,144.00167150999914,53199.02812824
2024-09-05,20:42:38.000,249,11066042,124605,0,1725568957,13712.958351109999,144.02986803000385,53199.02812824
2024-09-05,20:42:39.000,249,11066002,123965,0,1725568958,13713.01224158999,144.0228189000045,53198.9792184
2024-09-05,20:42:40.000,249,11066057,124485,0,1725568959,13713.13349516999,144.01576976999786,53199.02114112001
2024-09-05,20:42:41.000,249,11066045,124405,0,1725568960,13713.18064934,143.91708194999956,53199.02812824
2024-09-05,20:42:42.000,249,11066042,124285,0,1725568961,13713.187385649995,143.83954151999933,53199.02812824
2024-09-05,20:42:43.000,249,11066051,124325,0,1725568962,13713.17391302999,143.74790283000038,53198.9792184
2024-09-05,20:42:44.000,249,11066009,124365,0,1725568963,13713.13349516999,143.63511675000336,53199.00716688
2024-09-05,20:42:45.000,249,11066048,124805,0,1725568964,13713.106549929995,143.49413415000163,53199.00716688
2024-09-05,20:42:46.000,249,11066035,124285,0,1725568965,13713.086340999995,143.31085677000374,53199.06306384001
2024-09-05,20:42:47.000,249,11066022,124325,0,1725568966,13713.045923139995,143.19807068999944,53199.09101232001
2024-09-05,20:42:48.000,249,11066070,124645,0,1725568967,13713.045923139995,143.0570880899977,53199.10498656
2024-09-05,20:42:49.000,249,11066033,124285,0,1725568968,13713.045923139995,142.9584002699994,53199.097999440004
2024-09-05,20:42:50.000,249,11066041,124445,0,1725568969,13713.045923139995,142.85266332000174,53199.07703808
2024-09-05,20:42:51.000,249,11066094,124485,0,1725568970,13713.07286837999,142.84561419000238,53199.14690928
2024-09-05,20:42:52.000,249,11066107,124645,0,1725568971,13713.07286837999,142.83856506000302,53199.13293504
2024-09-05,20:42:53.000,249,11066025,124485,0,1725568972,13713.05939576,142.86676158000046,53199.1538964
2024-09-05,20:42:54.000,249,11066009,124365,0,1725568973,13713.106549929995,142.87381070999982,53199.097999440004
2024-09-05,20:42:55.000,249,11066064,124365,0,1725568974,13713.12002255,142.97954766000476,53199.118960800006
2024-09-05,20:42:56.000,249,11066106,124405,0,1725568975,13713.13349516999,143.0077441800022,53199.13293504
2024-09-05,20:42:57.000,249,11066063,124325,0,1725568976,13713.23453981999,143.01479331000155,53199.10498656
2024-09-05,20:42:58.000,249,11066046,124325,0,1725568977,13713.29516660999,143.0570880899977,53199.1538964
2024-09-05,20:42:59.000,249,11066098,124245,0,1725568978,13713.34232078,143.05003895999835,53199.118960800006
2024-09-05,20:43:00.000,249,11066011,124165,0,1725568979,13713.429892809996,143.0077441800022,53199.118960800006
2024-09-05,20:43:01.000,249,11066055,124365,0,1725568980,13713.477046979991,143.01479331000155,53199.03511536
2024-09-05,20:43:02.000,249,11066107,124445,0,1725568981,13713.483783290001,142.9231546200026,53199.09101232001
2024-09-05,20:43:03.000,249,11066052,124325,0,1725568982,13713.463574360001,142.88085983999918,53199.11197368001
2024-09-05,20:43:04.000,249,11066055,124045,0,1725568983,13713.456838049991,142.8949580999979,53199.118960800006
2024-09-05,20:43:05.000,249,11066061,124245,0,1725568984,13713.409683879996,142.9090563600039,53199.18184488
2024-09-05,20:43:06.000,249,11066059,124445,0,1725568985,13713.36252971,142.97954766000476,53199.10498656
2024-09-05,20:43:07.000,249,11066089,124285,0,1725568986,13713.26148506,143.1205302599992,53199.118960800006
2024-09-05,20:43:08.000,249,11066042,124205,0,1725568987,13713.21433088999,143.31085677000374,53199.13992216001
2024-09-05,20:43:09.000,249,11066062,124125,0,1725568988,13713.13349516999,143.49413415000163,53199.118960800006
2024-09-05,20:43:10.000,249,11066077,124005,0,1725568989,13713.16044041,143.64921501000208,53199.13992216001
2024-09-05,20:43:11.000,249,11066051,124045,0,1725568990,13713.066132069995,143.8113450000019,53199.05607672
2024-09-05,20:43:12.000,249,11066095,124805,0,1725568991,13713.05939576,144.00167150999914,53199.05607672
2024-09-05,20:43:13.000,249,11066019,124885,0,1725568992,13713.09307730999,144.05101542000193,53199.07703808
2024-09-05,20:43:14.000,249,11066052,124685,0,1725568993,13713.126758859995,144.12855585000216,53199.04210248001
2024-09-05,20:43:15.000,249,11066058,124925,0,1725568994,13713.26148506,144.1567523699996,53198.99319264001
2024-09-05,20:43:16.000,249,11066047,124125,0,1725568995,13713.376002329991,144.14265411000088,53199.04210248001
2024-09-05,20:43:17.000,249,11066106,124165,0,1725568996,13713.557882699992,144.04396629000257,53199.02812824
2024-09-05,20:43:18.000,249,11066055,123844,0,1725568997,13713.712817829997,143.9382293400049,53199.07005096001
2024-09-05,20:43:19.000,249,11066070,124165,0,1725568998,13713.914907129998,143.75495195999974,53199.07703808
2024-09-05,20:43:20.000,249,11066020,124085,0,1725568999,13714.11026011999,143.55052719000378,53199.04210248001
2024-09-05,20:43:21.000,249,11066061,124205,0,1725569000,13714.285404179995,143.32495503000246,53199.03511536
2024-09-05,20:43:22.000,249,11066047,124125,0,1725569001,13714.39992145,143.1205302599992,53199.13992216001
2024-09-05,20:43:23.000,249,11066019,124045,0,1725569002,13714.47402085999,142.87381070999982,53199.13293504
2024-09-05,20:43:24.000,249,11066048,124085,0,1725569003,13714.52117503,142.6764350700032,53199.097999440004
2024-09-05,20:43:25.000,249,11066017,124125,0,1725569004,13714.5009661,142.50725595000404,53199.18184488
2024-09-05,20:43:26.000,249,11066104,123965,0,1725569005,13714.5009661,142.35217509000358,53199.18883200001
2024-09-05,20:43:27.000,249,11066024,124245,0,1725569006,13714.426866689995,142.26053640000464,53199.14690928
2024-09-05,20:43:28.000,249,11066092,124245,0,1725569007,13714.29214048999,142.14070119000098,53199.14690928
2024-09-05,20:43:29.000,249,11066060,123805,0,1725569008,13714.15067797999,142.1195538000029,53199.23075472001
2024-09-05,20:43:30.000,249,11066074,123965,0,1725569009,13714.063105949994,142.14775032000034,53199.23774184001
2024-09-05,20:43:31.000,249,11066039,124325,0,1725569010,13713.921643439993,142.21119249000185,53199.20979336001
2024-09-05,20:43:32.000,249,11066070,124125,0,1725569011,13713.834071409998,142.26053640000464,53199.216780480005
2024-09-05,20:43:33.000,249,11066035,124045,0,1725569012,13713.773444619997,142.40856812999846,53199.24472896
2024-09-05,20:43:34.000,249,11066046,124045,0,1725569013,13713.726290450002,142.59184551000362,53199.18883200001
2024-09-05,20:43:35.000,249,11066051,123925,0,1725569014,13713.699345209992,142.71872984999936,53199.167870640005
2024-09-05,20:43:36.000,249,11066046,124045,0,1725569015,13713.665663660002,142.88085983999918,53199.12594792
2024-09-05,20:43:37.000,249,11066094,123685,0,1725569016,13713.766708310002,143.02889157000027,53199.13992216001
2024-09-05,20:43:38.000,249,11066050,124325,0,1725569017,13713.874489269998,143.169874170002,53199.097999440004
2024-09-05,20:43:39.000,249,11066068,124005,0,1725569018,13713.989006539989,143.31085677000374,53199.13293504
2024-09-05,20:43:40.000,249,11066013,124405,0,1725569019,13714.15067797999,143.44479023999884,53199.17485776
2024-09-05,20:43:41.000,249,11066041,124205,0,1725569020,13714.27866787,143.55757632000314,53199.17485776
2024-09-05,20:43:42.000,249,11066066,124165,0,1725569021,13714.44033931,143.69855892000487,53199.16088352001
2024-09-05,20:43:43.000,249,11066048,124005,0,1725569022,13714.568329199996,143.70560805000423,53199.17485776
2024-09-05,20:43:44.000,249,11066080,123805,0,1725569023,13714.797363739992,143.80429587000253,53199.16088352001
2024-09-05,20:43:45.000,249,11066039,124165,0,1725569024,13714.985980420002,143.86068891000468,53199.167870640005
2024-09-05,20:43:46.000,249,11066050,124045,0,1725569025,13715.174597099998,143.88888543000212,53199.17485776
2024-09-05,20:43:47.000,249,11066044,123805,0,1725569026,13715.32953222999,143.94527847000427,53199.20979336001
2024-09-05,20:43:48.000,249,11066070,124005,0,1725569027,13715.43731319,143.98757325000042,53199.30062592
2024-09-05,20:43:49.000,249,11066034,123685,0,1725569028,13715.55856677,144.0087206399985,53199.335561520005
2024-09-05,20:43:50.000,249,11066048,124325,0,1725569029,13715.61919356,144.0933101999981,53199.30062592
2024-09-05,20:43:51.000,249,11066067,124325,0,1725569030,13715.70002928,144.07921193999937,53199.34953576
2024-09-05,20:43:52.000,249,11066037,123925,0,1725569031,13715.74044714,144.08626106999873,53199.36351
2024-09-05,20:43:53.000,249,11066047,124245,0,1725569032,13715.767392379996,144.06511368000065,53199.44036832
2024-09-05,20:43:54.000,249,11066061,124165,0,1725569033,13715.747183449996,144.07216281,53199.46132968
2024-09-05,20:43:55.000,249,11066046,124045,0,1725569034,13715.61245724999,144.01576976999786,53199.41241984
2024-09-05,20:43:56.000,249,11066105,124765,0,1725569035,13715.49120366999,143.9734749900017,53199.44735544001
2024-09-05,20:43:57.000,249,11066050,124085,0,1725569036,13715.41036794999,143.9382293400049,53199.51722664
2024-09-05,20:43:58.000,249,11066036,124325,0,1725569037,13715.295850679999,143.89593456000148,53199.51023952
2024-09-05,20:43:59.000,249,11066081,124205,0,1725569038,13715.167860789988,143.79019761000382,53199.503252400005
2024-09-05,20:44:00.000,249,11066045,124045,0,1725569039,13715.073552449998,143.74790283000038,53199.48927816
2024-09-05,20:44:01.000,249,11066030,123965,0,1725569040,13715.006189350002,143.65626414000144,53199.51023952
2024-09-05,20:44:02.000,249,11066008,123925,0,1725569041,13715.033134589998,143.5152815399997,53199.48927816
2024-09-05,20:44:03.000,249,11066038,123885,0,1725569042,13715.046607210003,143.4165937200014,53199.52421376001
2024-09-05,20:44:04.000,249,11066108,123844,0,1725569043,13715.053343519998,143.33905329000117,53199.51023952
2024-09-05,20:44:05.000,249,11066042,124245,0,1725569044,13715.140915549993,143.19807068999944,53199.53120088
2024-09-05,20:44:06.000,249,11066023,124325,0,1725569045,13715.161124479993,143.14872678000393,53199.57312360001
2024-09-05,20:44:07.000,249,11066039,124045,0,1725569046,13715.201542339993,143.0077441800022,53199.51722664
2024-09-05,20:44:08.000,249,11066039,124325,0,1725569047,13715.235223889998,142.90200723000453,53199.538188
2024-09-05,20:44:09.000,249,11066079,124165,0,1725569048,13715.289114369989,142.85266332000174,53199.538188
2024-09-05,20:44:10.000,249,11066051,124205,0,1725569049,13715.268905439989,142.78922115000023,53199.54517512001
2024-09-05,20:44:11.000,249,11066017,123925,0,1725569050,13715.201542339993,142.76807376000215,53199.51722664
2024-09-05,20:44:12.000,249,11066033,124125,0,1725569051,13715.107233999988,142.8103685399983,53199.53120088
2024-09-05,20:44:13.000,249,11066021,123965,0,1725569052,13715.053343519998,142.8597124500011,53199.57312360001
2024-09-05,20:44:14.000,249,11066073,124125,0,1725569053,13715.019661969993,142.96544939999876,53199.59408496001
2024-09-05,20:44:15.000,249,11066044,124045,0,1725569054,13714.959035179992,143.15577591000329,53199.59408496001
2024-09-05,20:44:16.000,249,11066038,124245,0,1725569055,13715.019661969993,143.33200416000182,53199.62902056
2024-09-05,20:44:17.000,249,11066098,124285,0,1725569056,13715.100497689993,143.52233066999906,53199.64299480001
2024-09-05,20:44:18.000,249,11066018,124325,0,1725569057,13715.241960199994,143.73380457000167,53199.53120088
2024-09-05,20:44:19.000,249,11066064,124245,0,1725569058,13715.383422709994,143.959376730003,53199.538188
2024-09-05,20:44:20.000,249,11066029,124045,0,1725569059,13715.59224831999,144.1849488900043,53199.51722664
2024-09-05,20:44:21.000,249,11066039,125365,0,1725569060,13715.74044714,144.36117714000284,53199.503252400005
2024-09-05,20:44:22.000,249,11066024,125605,0,1725569061,13715.969481679997,144.50215974000457,53199.552162240005
2024-09-05,20:44:23.000,249,11066028,125045,0,1725569062,13716.158098359992,144.5797001700048,53199.59408496001
2024-09-05,20:44:24.000,249,11066065,124605,0,1725569063,13716.238934079993,144.63609320999967,53199.66395616001
2024-09-05,20:44:25.000,249,11066070,124965,0,1725569064,13716.346715039988,144.6501914699984,53199.64299480001
2024-09-05,20:44:26.000,249,11066067,125125,0,1725569065,13716.360187659993,144.6501914699984,53199.64998192
2024-09-05,20:44:27.000,249,11066031,124445,0,1725569066,13716.339978729993,144.60084756000288,53199.70587888
2024-09-05,20:44:28.000,249,11066015,124165,0,1725569067,13716.292824559998,144.5656019099988,53199.75478872
2024-09-05,20:44:29.000,249,11066057,124365,0,1725569068,13716.225461460002,144.50920887000393,53199.78273720001
2024-09-05,20:44:30.000,249,11066009,124365,0,1725569069,13716.104207880002,144.42461931000435,53199.768762960004
2024-09-05,20:44:31.000,249,11066091,124365,0,1725569070,13716.009899539997,144.31183323000005,53199.72684024
2024-09-05,20:44:32.000,249,11066033,124405,0,1725569071,13715.875173339991,144.20609628000238,53199.789724320006
2024-09-05,20:44:33.000,249,11066040,124045,0,1725569072,13715.807810239996,144.1215067200028,53199.82465992
2024-09-05,20:44:34.000,249,11066065,124325,0,1725569073,13715.706765589995,143.99462237999978,53199.90850536001
2024-09-05,20:44:35.000,249,11066021,124485,0,1725569074,13715.59224831999,143.8747871700034,53199.90850536001
2024-09-05,20:44:36.000,249,11066089,124405,0,1725569075,13715.51814891,143.73380457000167,53199.936453840004
2024-09-05,20:44:37.000,249,11066030,124045,0,1725569076,13715.403631639994,143.64216588000272,53199.87356976
2024-09-05,20:44:38.000,249,11066020,124085,0,1725569077,13715.336268539999,143.52233066999906,53199.85959552001
2024-09-05,20:44:39.000,249,11066094,124125,0,1725569078,13715.215014959998,143.49413415000163,53199.887544000005
2024-09-05,20:44:40.000,249,11066082,124165,0,1725569079,13715.154388169998,143.45888850000483,53199.83164704001
2024-09-05,20:44:41.000,249,11066071,124525,0,1725569080,13715.080288759993,143.4659376300042,53199.838634160005
2024-09-05,20:44:42.000,249,11066056,124165,0,1725569081,13714.999453039993,143.4165937200014,53199.77575008
2024-09-05,20:44:43.000,249,11066012,124165,0,1725569082,13714.884935770002,143.44479023999884,53199.77575008
2024-09-05,20:44:44.000,249,11066052,124245,0,1725569083,13714.864726840002,143.4165937200014,53199.75478872
2024-09-05,20:44:45.000,249,11066077,124205,0,1725569084,13714.844517910002,143.44479023999884,53199.71286600001
2024-09-05,20:44:46.000,249,11066019,124245,0,1725569085,13714.878199459992,143.4518393699982,53199.76177584001
2024-09-05,20:44:47.000,249,11066018,124285,0,1725569086,13714.891672079997,143.45888850000483,53199.6779304
2024-09-05,20:44:48.000,249,11066042,124325,0,1725569087,13714.898408389992,143.501183280001,53199.68491752
2024-09-05,20:44:49.000,249,11066100,124285,0,1725569088,13714.945562560002,143.5152815399997,53199.71286600001
2024-09-05,20:44:50.000,249,11066026,124165,0,1725569089,13714.992716729997,143.57167458000185,53199.63600768
2024-09-05,20:44:51.000,249,11066103,124205,0,1725569090,13714.932089939997,143.60692022999865,53199.56613648001
2024-09-05,20:44:52.000,249,11066067,124405,0,1725569091,13715.080288759993,143.81839413000125,53199.6080592
2024-09-05,20:44:53.000,249,11066087,124325,0,1725569092,13715.161124479993,143.94527847000427,53199.64998192
2024-09-05,20:44:54.000,249,11066058,124285,0,1725569093,13715.208278649989,144.08626106999873,53199.62902056
2024-09-05,20:44:55.000,249,11066029,124485,0,1725569094,13715.268905439989,144.19199802000367,53199.62902056
2024-09-05,20:44:56.000,249,11066028,124245,0,1725569095,13715.32953222999,144.2695384500039,53199.601072080004
2024-09-05,20:44:57.000,249,11066022,125165,0,1725569096,13715.383422709994,144.29773497000133,53199.64299480001
2024-09-05,20:44:58.000,249,11066056,124205,0,1725569097,13715.43731319,144.2836367100026,53199.70587888
2024-09-05,20:44:59.000,249,11066071,124485,0,1725569098,13715.45078580999,144.24839105999854,53199.73382736001
2024-09-05,20:45:00.000,249,11066058,124405,0,1725569099,13715.444049499994,144.22724367000046,53199.719853120005
2024-09-05,20:45:01.000,249,11066035,124405,0,1725569100,13715.49120366999,144.1849488900043,53199.719853120005
2024-09-05,20:45:02.000,249,11066031,124205,0,1725569101,13715.53162152999,144.11445759000344,53199.75478872
2024-09-05,20:45:03.000,249,11066073,124325,0,1725569102,13715.565303079995,144.10035933000472,53199.77575008
2024-09-05,20:45:04.000,249,11066087,124285,0,1725569103,13715.59224831999,144.0369171600032,53199.69889176
2024-09-05,20:45:05.000,249,11066064,124365,0,1725569104,13715.625929869995,144.00167150999914,53199.670943280005
2024-09-05,20:45:06.000,249,11066050,124325,0,1725569105,13715.61919356,144.0087206399985,53199.719853120005
2024-09-05,20:45:07.000,249,11066059,124365,0,1725569106,13715.686556659995,143.98052412000106,53199.69190464001
2024-09-05,20:45:08.000,249,11066072,124245,0,1725569107,13715.75391975999,143.93118020999827,53199.72684024
2024-09-05,20:45:09.000,249,11066060,124245,0,1725569108,13715.828019169996,143.90298369000084,53199.789724320006
2024-09-05,20:45:10.000,249,11066078,124405,0,1725569109,13715.861700720001,143.9100328200002,53199.73382736001
2024-09-05,20:45:11.000,249,11066098,124125,0,1725569110,13715.888645959996,143.88888543000212,53199.75478872
2024-09-05,20:45:12.000,249,11066058,124205,0,1725569111,13715.942536440001,143.83954151999933,53199.77575008
2024-09-05,20:45:13.000,249,11066087,124365,0,1725569112,13715.942536440001,143.86068891000468,53199.73382736001
2024-09-05,20:45:14.000,249,11066093,124485,0,1725569113,13715.989690609997,143.89593456000148,53199.76177584001
2024-09-05,20:45:15.000,249,11066062,124365,0,1725569114,13716.009899539997,143.93118020999827,53199.78273720001
2024-09-05,20:45:16.000,249,11066075,124685,0,1725569115,13716.036844779992,143.95232760000363,53199.789724320006
2024-09-05,20:45:17.000,249,11066044,124165,0,1725569116,13716.077262639992,144.0580645500013,53199.79671144
2024-09-05,20:45:18.000,249,11066091,124405,0,1725569117,13716.083998950002,144.10035933000472,53199.78273720001
2024-09-05,20:45:19.000,249,11066033,124365,0,1725569118,13716.144625740002,144.14970324000024,53199.86658264
2024-09-05,20:45:20.000,249,11066089,124525,0,1725569119,13716.131153119997,144.23429279999982,53199.91549248
2024-09-05,20:45:21.000,249,11066063,124325,0,1725569120,13716.110944189997,144.29068584000197,53199.96440232
2024-09-05,20:45:22.000,249,11066083,124405,0,1725569121,13716.083998950002,144.34002975000476,53200.01331216
2024-09-05,20:45:23.000,249,11066041,124245,0,1725569122,13716.016635849992,144.36117714000284,53200.02728640001
2024-09-05,20:45:24.000,249,11066068,124245,0,1725569123,13715.854964409991,144.42461931000435,53200.01331216
2024-09-05,20:45:25.000,249,11066099,125365,0,1725569124,13715.75391975999,144.45986496000114,53200.07619624001
2024-09-05,20:45:26.000,249,11066028,125205,0,1725569125,13715.666347729995,144.45986496000114,53200.104144720004
2024-09-05,20:45:27.000,249,11066110,125005,0,1725569126,13715.524885219995,144.45986496000114,53200.13908032
2024-09-05,20:45:28.000,249,11066108,125165,0,1725569127,13715.39689533,144.45281583000178,53200.21593864001
2024-09-05,20:45:29.000,249,11066034,124165,0,1725569128,13715.302586989994,144.38937366000027,53200.222925760005
2024-09-05,20:45:30.000,249,11066095,124285,0,1725569129,13715.235223889998,144.34707888000412,53200.18799016
2024-09-05,20:45:31.000,249,11066075,124365,0,1725569130,13715.221751269994,144.24839105999854,53200.16004168
2024-09-05,20:45:32.000,249,11066067,124245,0,1725569131,13715.201542339993,144.13560498000152,53200.2019644
2024-09-05,20:45:33.000,249,11066068,124325,0,1725569132,13715.241960199994,144.05101542000193,53200.16702880001
2024-09-05,20:45:34.000,249,11066101,124685,0,1725569133,13715.262169129994,143.96642586000235,53200.08318336
2024-09-05,20:45:35.000,249,11066084,124805,0,1725569134,13715.322795919994,143.85363977999805,53200.11811896001
2024-09-05,20:45:36.000,249,11066048,123965,0,1725569135,13715.423840569994,143.7620010899991,53200.14606744001
2024-09-05,20:45:37.000,249,11066096,124325,0,1725569136,13715.51141259999,143.68446065999888,53200.07619624001
2024-09-05,20:45:38.000,249,11066079,124325,0,1725569137,13715.61245724999,143.60692022999865,53200.04824776001
2024-09-05,20:45:39.000,249,11066070,124365,0,1725569138,13715.67308403999,143.55052719000378,53200.09715760001
2024-09-05,20:45:40.000,249,11066081,124685,0,1725569139,13715.726974519996,143.48708502000227,53200.069209119996
2024-09-05,20:45:41.000,249,11066048,124565,0,1725569140,13715.828019169996,143.42364285000076,53200.09715760001
2024-09-05,20:45:42.000,249,11066058,124725,0,1725569141,13715.82128286,143.36020067999925,53200.04824776001
2024-09-05,20:45:43.000,249,11066043,124325,0,1725569142,13715.84149179,143.3531515499999,53200.07619624001
2024-09-05,20:45:44.000,249,11066077,124525,0,1725569143,13715.74044714,143.32495503000246,53200.055234880005
2024-09-05,20:45:45.000,249,11066086,124485,0,1725569144,13715.70002928,143.33200416000182,53200.069209119996
2024-09-05,20:45:46.000,249,11066077,124285,0,1725569145,13715.585512009995,143.3531515499999,53200.055234880005
2024-09-05,20:45:47.000,249,11066074,124645,0,1725569146,13715.47099473999,143.3531515499999,53200.04126064
2024-09-05,20:45:48.000,249,11066068,124605,0,1725569147,13715.39689533,143.38839720000396,53200.125106080006
2024-09-05,20:45:49.000,249,11066025,124285,0,1725569148,13715.302586989994,143.47298676000355,53200.13908032
2024-09-05,20:45:50.000,249,11066085,124365,0,1725569149,13715.255432819999,143.5998710999993,53200.055234880005
2024-09-05,20:45:51.000,249,11066103,124445,0,1725569150,13715.262169129994,143.67036240000016,53200.04126064
2024-09-05,20:45:52.000,249,11066080,124485,0,1725569151,13715.302586989994,143.74790283000038,53200.04126064
2024-09-05,20:45:53.000,249,11066079,124245,0,1725569152,13715.43731319,143.8465906499987,53200.02728640001
2024-09-05,20:45:54.000,249,11066051,124725,0,1725569153,13715.55183045999,143.93118020999827,53200.006325040005
2024-09-05,20:45:55.000,249,11066083,124805,0,1725569154,13715.72023821,143.94527847000427,53200.006325040005
2024-09-05,20:45:56.000,249,11066065,124325,0,1725569155,13715.908854889996,143.99462237999978,53200.006325040005
2024-09-05,20:45:57.000,249,11066101,124645,0,1725569156,13716.117680499992,143.9734749900017,53199.96440232
2024-09-05,20:45:58.000,249,11066069,124445,0,1725569157,13716.171570979997,143.88183630000276,53199.97138944
2024-09-05,20:45:59.000,249,11066054,124285,0,1725569158,13716.339978729993,143.83249238999997,53199.94344096
2024-09-05,20:46:00.000,249,11066065,124645,0,1725569159,13716.420814449993,143.71970631000295,53199.96440232
2024-09-05,20:46:01.000,249,11066050,124565,0,1725569160,13716.447759689989,143.60692022999865,53199.957415200006
2024-09-05,20:46:02.000,249,11066099,124485,0,1725569161,13716.407341829989,143.43069198000012,53199.98536368
2024-09-05,20:46:03.000,249,11066109,124565,0,1725569162,13716.299560869993,143.26151286000095,53199.98536368
2024-09-05,20:46:04.000,249,11066068,124725,0,1725569163,13716.151362049997,143.12757938999857,53200.02728640001
2024-09-05,20:46:05.000,249,11066102,124245,0,1725569164,13715.922327510001,143.02889157000027,53200.104144720004
2024-09-05,20:46:06.000,249,11066102,124645,0,1725569165,13715.80107393,142.91610549000325,53200.104144720004
2024-09-05,20:46:07.000,249,11066077,124525,0,1725569166,13715.63940249,142.85266332000174,53200.069209119996
2024-09-05,20:46:08.000,249,11066026,124645,0,1725569167,13715.504676289995,142.83856506000302,53200.104144720004
2024-09-05,20:46:09.000,249,11066108,124245,0,1725569168,13715.47773105,142.8244668000043,53200.19497728001
2024-09-05,20:46:10.000,249,11066104,124765,0,1725569169,13715.43057687999,142.87381070999982,53200.1320932
2024-09-05,20:46:11.000,249,11066057,124645,0,1725569170,13715.51141259999,142.95135114000004,53200.11811896001
2024-09-05,20:46:12.000,249,11066114,124365,0,1725569171,13715.55183045999,143.02889157000027,53200.08318336
2024-09-05,20:46:13.000,249,11066062,124325,0,1725569172,13715.74044714,143.19102156000008,53200.125106080006
2024-09-05,20:46:14.000,249,11066058,124965,0,1725569173,13715.875173339991,143.28970937999838,53200.08318336
2024-09-05,20:46:15.000,249,11066087,124605,0,1725569174,13716.110944189997,143.38839720000396,53200.069209119996
2024-09-05,20:46:16.000,249,11066043,124485,0,1725569175,13716.313033489998,143.48708502000227,53200.07619624001
2024-09-05,20:46:17.000,249,11066054,124605,0,1725569176,13716.515122789999,143.59282196999993,53200.08318336
2024-09-05,20:46:18.000,249,11066037,124485,0,1725569177,13716.703739469995,143.69855892000487,53200.04824776001
2024-09-05,20:46:19.000,249,11066024,124765,0,1725569178,13716.89235614999,143.71970631000295,53200.055234880005
2024-09-05,20:46:20.000,249,11066054,124645,0,1725569179,13717.027082349996,143.73380457000167,53200.062222
2024-09-05,20:46:21.000,249,11066081,124605,0,1725569180,13717.114654379991,143.83249238999997,53200.125106080006
2024-09-05,20:46:22.000,249,11066057,124645,0,1725569181,13717.155072239992,143.83249238999997,53200.09017048
2024-09-05,20:46:23.000,249,11066076,124725,0,1725569182,13717.195490099992,143.86773804000404,53200.13908032
2024-09-05,20:46:24.000,249,11066078,125245,0,1725569183,13717.168544859996,143.8747871700034,53200.19497728001
2024-09-05,20:46:25.000,249,11066125,125605,0,1725569184,13717.128126999996,143.83249238999997,53200.20895152
2024-09-05,20:46:26.000,249,11066059,125445,0,1725569185,13717.02034604,143.86068891000468,53200.25786136
2024-09-05,20:46:27.000,249,11066086,125445,0,1725569186,13716.905828769995,143.8113450000019,53200.28580984001
2024-09-05,20:46:28.000,249,11066087,124965,0,1725569187,13716.784575189995,143.67741152999952,53200.390616640005
2024-09-05,20:46:29.000,249,11066054,124725,0,1725569188,13716.64984898999,143.63511675000336,53200.34869392
2024-09-05,20:46:30.000,249,11066083,124605,0,1725569189,13716.555540649999,143.43069198000012,53200.33471968001
2024-09-05,20:46:31.000,249,11066081,124805,0,1725569190,13716.441023379994,143.29675850999774,53200.32074544
2024-09-05,20:46:32.000,249,11066090,124765,0,1725569191,13716.326506109988,143.09233374000178,53200.29978408
2024-09-05,20:46:33.000,249,11066040,124605,0,1725569192,13716.279351939993,142.93020375000197,53200.28580984001
2024-09-05,20:46:34.000,249,11066077,124725,0,1725569193,13716.171570979997,142.73282810999808,53200.29978408
2024-09-05,20:46:35.000,249,11066077,124645,0,1725569194,13716.097471569992,142.59184551000362,53200.32074544
2024-09-05,20:46:36.000,249,11066049,124405,0,1725569195,13716.050317399997,142.50020682000468,53200.271835600004
2024-09-05,20:46:37.000,249,11066052,124485,0,1725569196,13716.090735259997,142.49315768999804,53200.236899999996
2024-09-05,20:46:38.000,249,11066086,124645,0,1725569197,13716.110944189997,142.50725595000404,53200.2019644
2024-09-05,20:46:39.000,249,11066099,124965,0,1725569198,13716.151362049997,142.5495507300002,53200.15305456
2024-09-05,20:46:40.000,249,11066051,124485,0,1725569199,13716.198516219993,142.66938594000385,53200.104144720004
2024-09-05,20:46:41.000,249,11066079,124645,0,1725569200,13716.279351939993,142.80331940999895,53200.11811896001
2024-09-05,20:46:42.000,249,11066037,124925,0,1725569201,13716.306297179988,142.99364592000347,53200.09017048
2024-09-05,20:46:43.000,249,11066069,124965,0,1725569202,13716.346715039988,143.21216894999816,53200.055234880005
2024-09-05,20:46:44.000,249,11066084,124605,0,1725569203,13716.366923969988,143.43069198000012,53200.09017048
2024-09-05,20:46:45.000,249,11066081,124845,0,1725569204,13716.407341829989,143.59282196999993,53200.02728640001
2024-09-05,20:46:46.000,249,11066080,124605,0,1725569205,13716.414078139998,143.76905021999846,53200.062222
2024-09-05,20:46:47.000,249,11066053,124605,0,1725569206,13716.407341829989,143.88183630000276,53200.055234880005
2024-09-05,20:46:48.000,249,11066115,124605,0,1725569207,13716.454495999998,143.94527847000427,53200.02728640001
2024-09-05,20:46:49.000,249,11066045,124605,0,1725569208,13716.474704929999,143.96642586000235,53199.98536368
2024-09-05,20:46:50.000,249,11066054,124765,0,1725569209,13716.521859099994,143.91708194999956,53199.99933792001
2024-09-05,20:46:51.000,249,11066098,124685,0,1725569210,13716.61616744,143.83954151999933,53200.07619624001
2024-09-05,20:46:52.000,249,11066128,124645,0,1725569211,13716.723948399995,143.7126571800036,53199.96440232
2024-09-05,20:46:53.000,249,11066116,124605,0,1725569212,13716.865410909995,143.54347806000442,53199.97837656001
2024-09-05,20:46:54.000,249,11066083,124965,0,1725569213,13716.946246629996,143.33200416000182,53199.936453840004
2024-09-05,20:46:55.000,249,11066064,124685,0,1725569214,13717.013609729991,143.13462851999793,53199.97837656001
2024-09-05,20:46:56.000,249,11066088,124565,0,1725569215,13717.087709139996,142.93725288000132,53199.96440232
2024-09-05,20:46:57.000,249,11066029,124605,0,1725569216,13717.128126999996,142.7751228900015,53200.04126064
2024-09-05,20:46:58.000,249,11066087,124645,0,1725569217,13717.208962719997,142.60594377000234,53200.055234880005
2024-09-05,20:46:59.000,249,11066122,124525,0,1725569218,13717.182017480001,142.45791204000125,53200.03427352
2024-09-05,20:47:00.000,249,11066008,124965,0,1725569219,13717.155072239992,142.3662733500023,53200.04126064
2024-09-05,20:47:01.000,249,11066055,125125,0,1725569220,13717.161808550001,142.27463466000336,53200.09715760001
2024-09-05,20:47:02.000,249,11066062,124685,0,1725569221,13717.087709139996,142.253487269998,53200.104144720004
2024-09-05,20:47:03.000,249,11066076,124965,0,1725569222,13716.986664489996,142.267585530004,53200.09017048
2024-09-05,20:47:04.000,249,11066087,124525,0,1725569223,13716.89909246,142.28873292000208,53200.04126064
2024-09-05,20:47:05.000,249,11066050,124685,0,1725569224,13716.865410909995,142.38742074000038,53200.04824776001
2024-09-05,20:47:06.000,249,11066087,124645,0,1725569225,13716.77110256999,142.47201029999997,53200.006325040005
2024-09-05,20:47:07.000,249,11066079,124725,0,1725569226,13716.71721209,142.5495507300002,53199.99933792001
2024-09-05,20:47:08.000,249,11066048,124805,0,1725569227,13716.71721209,142.6764350700032,53199.91549248
2024-09-05,20:47:09.000,249,11066020,124645,0,1725569228,13716.73068470999,142.80331940999895,53199.94344096
2024-09-05,20:47:10.000,249,11066009,124725,0,1725569229,13716.744157329995,142.90200723000453,53199.86658264
2024-09-05,20:47:11.000,249,11066061,124885,0,1725569230,13716.85193828999,143.01479331000155,53199.95042808001
2024-09-05,20:47:12.000,249,11066052,124645,0,1725569231,13716.95298293999,143.15577591000329,53199.92946672001
2024-09-05,20:47:13.000,249,11066085,124805,0,1725569232,13717.107918069996,143.24036547000287,53199.91549248
2024-09-05,20:47:14.000,249,11066088,124725,0,1725569233,13717.215699029992,143.30380764000438,53199.887544000005
2024-09-05,20:47:15.000,249,11066079,124805,0,1725569234,13717.424524640002,143.31085677000374,53199.838634160005
2024-09-05,20:47:16.000,249,11066092,124525,0,1725569235,13717.586196079988,143.3179059000031,53199.85959552001
2024-09-05,20:47:27.000,249,11066086,124445,0,1725569246,13716.63637637,142.5143050800034,53199.9923508
2024-09-05,20:47:28.000,249,11066087,124445,0,1725569247,13716.373660279998,142.52135421000276,53199.96440232
2024-09-05,20:47:29.000,249,11066085,124445,0,1725569248,13716.185043600002,142.45791204000125,53199.98536368
2024-09-05,20:47:30.000,249,11066044,124725,0,1725569249,13715.969481679997,142.47905942999932,53199.901518239996
2024-09-05,20:47:31.000,249,11066045,124525,0,1725569250,13715.888645959996,142.4649611700006,53199.901518239996
2024-09-05,20:47:32.000,249,11066041,124605,0,1725569251,13715.875173339991,142.47905942999932,53199.85959552001
2024-09-05,20:47:33.000,249,11066028,124285,0,1725569252,13715.962745370001,142.48610855999868,53199.82465992
2024-09-05,20:47:34.000,249,11066068,124725,0,1725569253,13716.097471569992,142.5143050800034,53199.81068568001
2024-09-05,20:47:35.000,249,11066031,124645,0,1725569254,13716.286088249988,142.52135421000276,53199.83164704001
2024-09-05,20:47:36.000,249,11066088,124405,0,1725569255,13716.528595409989,142.52135421000276,53199.76177584001
2024-09-05,20:47:37.000,249,11066038,124645,0,1725569256,13716.77110256999,142.48610855999868,53199.72684024
2024-09-05,20:47:38.000,249,11066077,124445,0,1725569257,13716.93277400999,142.43676465000317,53199.74081448001
2024-09-05,20:47:39.000,249,11066056,124645,0,1725569258,13717.080972830001,142.35217509000358,53199.79671144
2024-09-05,20:47:40.000,249,11066045,124405,0,1725569259,13717.229171649997,142.32397856999887,53199.77575008
2024-09-05,20:47:41.000,249,11066031,124605,0,1725569260,13717.323479990002,142.3028311800008,53199.768762960004
2024-09-05,20:47:42.000,249,11066073,124605,0,1725569261,13717.397579399993,142.26053640000464,53199.81068568001
2024-09-05,20:47:43.000,249,11066106,124525,0,1725569262,13717.316743679992,142.23233987999993,53199.84562128
2024-09-05,20:47:44.000,249,11066059,124405,0,1725569263,13717.269589509997,142.22529075000057,53199.8526084
2024-09-05,20:47:45.000,249,11066054,124565,0,1725569264,13717.222435340002,142.34512596000422,53199.87356976
2024-09-05,20:47:46.000,249,11066025,124525,0,1725569265,13717.121390690001,142.4015189999991,53199.8526084
2024-09-05,20:47:47.000,249,11066017,124445,0,1725569266,13717.027082349996,142.45791204000125,53199.8526084
2024-09-05,20:47:48.000,249,11066047,124485,0,1725569267,13716.97319186999,142.52840334000211,53199.87356976
2024-09-05,20:47:49.000,249,11066034,124325,0,1725569268,13716.95971925,142.55659985999955,53199.8526084
2024-09-05,20:47:50.000,249,11066028,124485,0,1725569269,13716.966455559996,142.63414028999978,53199.83164704001
2024-09-05,20:47:51.000,249,11066086,124805,0,1725569270,13717.00013711,142.70463159000064,53199.74081448001
2024-09-05,20:47:52.000,249,11066091,124405,0,1725569271,13717.080972830001,142.73282810999808,53199.768762960004
2024-09-05,20:47:53.000,249,11066050,124605,0,1725569272,13717.195490099992,142.83856506000302,53199.77575008
2024-09-05,20:47:54.000,249,11066108,124525,0,1725569273,13717.336952609992,142.83856506000302,53199.76177584001
2024-09-05,20:47:55.000,249,11066048,124405,0,1725569274,13717.444733570002,142.84561419000238,53199.81068568001
2024-09-05,20:47:56.000,249,11066048,124125,0,1725569275,13717.532305599998,142.83151593000366,53199.77575008
2024-09-05,20:47:57.000,249,11066034,124485,0,1725569276,13717.680504419994,142.7610246300028,53199.80369856
2024-09-05,20:47:58.000,249,11066082,124365,0,1725569277,13717.82870323999,142.70463159000064,53199.8176728
2024-09-05,20:47:59.000,249,11066089,124365,0,1725569278,13717.882593719994,142.70463159000064,53199.78273720001
2024-09-05,20:48:00.000,249,11066064,124405,0,1725569279,13717.97690206,142.62004203000106,53199.81068568001
2024-09-05,20:48:01.000,249,11066065,124325,0,1725569280,13718.09141932999,142.52840334000211,53199.79671144
2024-09-05,20:48:02.000,249,11066052,124405,0,1725569281,13718.1385735,142.47905942999932,53199.80369856
2024-09-05,20:48:03.000,249,11066063,124485,0,1725569282,13718.21940922,142.44381378000253,53199.768762960004
2024-09-05,20:48:04.000,249,11066102,124645,0,1725569283,13718.347399109996,142.44381378000253,53199.80369856
2024-09-05,20:48:05.000,249,11066065,124445,0,1725569284,13718.448443759997,142.48610855999868,53199.887544000005
2024-09-05,20:48:06.000,249,11066074,124565,0,1725569285,13718.529279479997,142.50725595000404,53199.89453112
2024-09-05,20:48:07.000,249,11066045,124285,0,1725569286,13718.536015789992,142.5143050800034,53199.92946672001
2024-09-05,20:48:08.000,249,11066040,124365,0,1725569287,13718.488861619997,142.60594377000234,53199.91549248
2024-09-05,20:48:09.000,249,11066074,124325,0,1725569288,13718.428234829997,142.66938594000385,53199.99933792001
2024-09-05,20:48:10.000,249,11066053,124205,0,1725569289,13718.333926489991,142.73282810999808,53200.02029928
2024-09-05,20:48:11.000,249,11066082,124445,0,1725569290,13718.246354459996,142.7962702799996,53200.09017048
2024-09-05,20:48:12.000,249,11066071,124365,0,1725569291,13718.09141932999,142.8949580999979,53200.13908032
2024-09-05,20:48:13.000,249,11066057,124325,0,1725569292,13717.983638369995,142.9090563600039,53200.15305456
2024-09-05,20:48:14.000,249,11066086,124645,0,1725569293,13717.80849430999,142.90200723000453,53200.14606744001
2024-09-05,20:48:15.000,249,11066105,124325,0,1725569294,13717.633350249998,142.93020375000197,53200.18100304
2024-09-05,20:48:16.000,249,11066041,124085,0,1725569295,13717.512096669998,142.90200723000453,53200.16702880001
2024-09-05,20:48:17.000,249,11066074,124965,0,1725569296,13717.370634159997,142.8597124500011,53200.19497728001
2024-09-05,20:48:18.000,249,11066068,124925,0,1725569297,13717.316743679992,142.78922115000023,53200.18100304
2024-09-05,20:48:19.000,249,11066076,125125,0,1725569298,13717.262853200002,142.71872984999936,53200.13908032
2024-09-05,20:48:20.000,249,11066047,124125,0,1725569299,13717.235907959992,142.70463159000064,53200.24388712001
2024-09-05,20:48:21.000,249,11066042,124325,0,1725569300,13717.222435340002,142.65528767999785,53200.18799016
2024-09-05,20:48:22.000,249,11066054,124285,0,1725569301,13717.229171649997,142.64118941999914,53200.22991288
2024-09-05,20:48:23.000,249,11066004,124325,0,1725569302,13717.249380579997,142.6764350700032,53200.174015920005
2024-09-05,20:48:24.000,249,11066029,124325,0,1725569303,13717.262853200002,142.69053333000193,53200.125106080006
2024-09-05,20:48:25.000,249,11066052,124325,0,1725569304,13717.336952609992,142.75397550000343,53200.11113184
2024-09-05,20:48:26.000,249,11066029,124325,0,1725569305,13717.336952609992,142.8244668000043,53200.14606744001
2024-09-05,20:48:27.000,249,11066067,124245,0,1725569306,13717.411052019997,142.9231546200026,53200.11811896001
2024-09-05,20:48:28.000,249,11066083,124285,0,1725569307,13717.444733570002,143.0570880899977,53200.04824776001
2024-09-05,20:48:29.000,249,11066022,124285,0,1725569308,13717.545778219988,143.14872678000393,53200.08318336
2024-09-05,20:48:30.000,249,11066023,124285,0,1725569309,13717.619877629993,143.24036547000287,53200.062222
2024-09-05,20:48:31.000,249,11066040,124405,0,1725569310,13717.626613939989,143.2192180800048,53200.04126064
2024-09-05,20:48:32.000,249,11066030,124125,0,1725569311,13717.660295489994,143.30380764000438,53200.07619624001
2024-09-05,20:48:33.000,249,11066068,124245,0,1725569312,13717.667031799989,143.24741460000223,53200.08318336
2024-09-05,20:48:34.000,249,11066038,124645,0,1725569313,13717.633350249998,143.21216894999816,53200.09017048
2024-09-05,20:48:35.000,249,11066038,124285,0,1725569314,13717.640086559994,143.14167765000457,53200.055234880005
2024-09-05,20:48:36.000,249,11066027,124245,0,1725569315,13717.599668699993,143.0218424400009,53200.006325040005
2024-09-05,20:48:37.000,249,11066064,124205,0,1725569316,13717.559250839993,142.88085983999918,53200.02728640001
2024-09-05,20:48:38.000,249,11066032,124245,0,1725569317,13717.559250839993,142.78922115000023,53199.97138944
2024-09-05,20:48:39.000,249,11066098,124005,0,1725569318,13717.498624049993,142.65528767999785,53200.006325040005
2024-09-05,20:48:40.000,249,11066070,124245,0,1725569319,13717.478415119993,142.5777472500049,53200.062222
2024-09-05,20:48:41.000,249,11066041,124405,0,1725569320,13717.545778219988,142.5143050800034,53200.04126064
2024-09-05,20:48:42.000,249,11066044,124285,0,1725569321,13717.613141319998,142.50725595000404,53200.069209119996
2024-09-05,20:48:43.000,249,11066023,124085,0,1725569322,13717.660295489994,142.48610855999868,53200.04824776001
2024-09-05,20:48:44.000,249,11066100,124285,0,1725569323,13717.707449659989,142.52840334000211,53200.055234880005
2024-09-05,20:48:45.000,249,11066020,124165,0,1725569324,13717.78828537999,142.53545247000147,53200.055234880005
2024-09-05,20:48:46.000,249,11066072,124205,0,1725569325,13717.90953895999,142.5636489899989,53200.09017048
2024-09-05,20:48:47.000,249,11066053,124165,0,1725569326,13717.89606634,142.65528767999785,53199.98536368
2024-09-05,20:48:48.000,249,11066070,124245,0,1725569327,13717.97690206,142.69758246000129,53200.02728640001
2024-09-05,20:48:49.000,249,11066025,124125,0,1725569328,13717.94995681999,142.71168072,53200.069209119996
2024-09-05,20:48:50.000,249,11066046,124125,0,1725569329,13717.92974788999,142.71872984999936,53200.055234880005
2024-09-05,20:48:51.000,249,11066075,124285,0,1725569330,13717.862384789994,142.70463159000064,53200.07619624001
2024-09-05,20:48:52.000,249,11066043,124285,0,1725569331,13717.76807644999,142.75397550000343,53200.09715760001
2024-09-05,20:48:53.000,249,11066046,124245,0,1725569332,13717.667031799989,142.74692637000408,53200.104144720004
2024-09-05,20:48:54.000,249,11066100,124045,0,1725569333,13717.539041909993,142.73987724000472,53200.09715760001
2024-09-05,20:48:55.000,249,11066062,124085,0,1725569334,13717.377370469992,142.69053333000193,53200.11113184
2024-09-05,20:48:56.000,249,11066080,124245,0,1725569335,13717.350425229997,142.66938594000385,53200.125106080006
2024-09-05,20:48:57.000,249,11066028,124325,0,1725569336,13717.310007369997,142.63414028999978,53200.14606744001
2024-09-05,20:48:58.000,249,11066055,123965,0,1725569337,13717.310007369997,142.5495507300002,53200.125106080006
2024-09-05,20:48:59.000,249,11066047,124085,0,1725569338,13717.377370469992,142.53545247000147,53200.104144720004
2024-09-05,20:49:00.000,249,11066027,124005,0,1725569339,13717.417788329993,142.4649611700006,53200.09017048
2024-09-05,20:49:01.000,249,11066056,123965,0,1725569340,13717.545778219988,142.44381378000253,53200.104144720004
2024-09-05,20:49:02.000,249,11066075,124125,0,1725569341,13717.727658589989,142.40856812999846,53200.04824776001
2024-09-05,20:49:03.000,249,11066072,124005,0,1725569342,13717.902802649995,142.30988031000015,53200.04126064
2024-09-05,20:49:04.000,249,11066048,124165,0,1725569343,13718.03752885,142.28873292000208,53200.062222
2024-09-05,20:49:05.000,249,11066062,124325,0,1725569344,13718.253090769991,142.2182416200012,53200.09017048
2024-09-05,20:49:06.000,249,11066077,124045,0,1725569345,13718.387816969996,142.16889770999842,53200.08318336
2024-09-05,20:49:07.000,249,11066105,124165,0,1725569346,13718.569697339997,142.07020989000011,53200.069209119996
2024-09-05,20:49:08.000,249,11066091,124165,0,1725569347,13718.711159849998,142.0067677199986,53200.14606744001
2024-09-05,20:49:09.000,249,11066068,124005,0,1725569348,13718.825677119989,141.9080799000003,53200.1320932
2024-09-05,20:49:10.000,249,11066025,124205,0,1725569349,13718.940194389994,141.809392080002,53200.09715760001
2024-09-05,20:49:11.000,249,11066082,123965,0,1725569350,13718.940194389994,141.71775339000305,53200.1320932
2024-09-05,20:49:12.000,249,11066102,124045,0,1725569351,13718.940194389994,141.65431122000155,53200.14606744001
2024-09-05,20:49:13.000,249,11066044,124005,0,1725569352,13718.852622359998,141.57677079000132,53200.16004168
2024-09-05,20:49:14.000,249,11066015,123844,0,1725569353,13718.798731879993,141.50627949000045,53200.174015920005
2024-09-05,20:49:15.000,249,11066025,124045,0,1725569354,13718.643796750002,141.4146408000015,53200.2019644
2024-09-05,20:49:16.000,249,11066042,123765,0,1725569355,13718.522543170002,141.40759167000215,53200.26484848001
2024-09-05,20:49:17.000,249,11066085,124685,0,1725569356,13718.347399109996,141.30185472000448,53200.271835600004
2024-09-05,20:49:18.000,249,11066102,124925,0,1725569357,13718.25982708,141.23136342000362,53200.26484848001
2024-09-05,20:49:19.000,249,11066099,124725,0,1725569358,13718.084683019995,141.21021602999826,53200.28580984001
2024-09-05,20:49:20.000,249,11066067,124085,0,1725569359,13717.983638369995,141.18201951000083,53200.28580984001
2024-09-05,20:49:21.000,249,11066095,123885,0,1725569360,13718.003847299995,141.2031668999989,53200.271835600004
2024-09-05,20:49:22.000,249,11066040,124125,0,1725569361,13718.01058360999,141.2031668999989,53200.31375832001
2024-09-05,20:49:23.000,249,11066008,124245,0,1725569362,13718.084683019995,141.2666090700004,53200.26484848001
2024-09-05,20:49:24.000,249,11066020,123965,0,1725569363,13718.165518739996,141.3793951500047,53200.341706800005
2024-09-05,20:49:25.000,249,11065995,124005,0,1725569364,13718.354135419992,141.54857427000388,53200.35568104
2024-09-05,20:49:26.000,249,11066076,123965,0,1725569365,13718.509070549997,141.7107042600037,53200.29978408
2024-09-05,20:49:27.000,249,11066087,124125,0,1725569366,13718.637060439993,141.85168685999815,53200.28580984001
2024-09-05,20:49:28.000,249,11066083,124125,0,1725569367,13718.818940809993,142.0067677199986,53200.292796960006
2024-09-05,20:49:29.000,249,11066009,124005,0,1725569368,13719.000821179994,142.16889770999842,53200.341706800005
2024-09-05,20:49:30.000,249,11066059,124045,0,1725569369,13719.13554738,142.2393890099993,53200.32074544
2024-09-05,20:49:31.000,249,11066060,123965,0,1725569370,13719.20964678999,142.30988031000015,53200.292796960006
2024-09-05,20:49:32.000,249,11066052,124045,0,1725569371,13719.324164059995,142.28168379000272,53200.29978408
2024-09-05,20:49:33.000,249,11066046,124045,0,1725569372,13719.384790849996,142.27463466000336,53200.31375832001
2024-09-05,20:49:34.000,249,11066058,124565,0,1725569373,13719.4184724,142.17594683999778,53200.32074544
2024-09-05,20:49:35.000,249,11066016,124285,0,1725569374,13719.37805454,142.04201337000268,53200.341706800005
2024-09-05,20:49:36.000,249,11066079,124005,0,1725569375,13719.364581919996,141.9926694599999,53200.35568104
2024-09-05,20:49:37.000,249,11066093,124285,0,1725569376,13719.324164059995,141.91512902999966,53200.36266816001
2024-09-05,20:49:38.000,249,11066071,123844,0,1725569377,13719.27700989,141.7600481699992,53200.34869392
2024-09-05,20:49:39.000,249,11066040,124045,0,1725569378,13719.20964678999,141.73185165000177,53200.3766424
2024-09-05,20:49:40.000,249,11066040,124005,0,1725569379,13719.16922892999,141.77414642999793,53200.341706800005
2024-09-05,20:49:41.000,249,11066051,123965,0,1725569380,13719.06818427999,141.83053947000008,53200.36965528
2024-09-05,20:49:42.000,249,11066081,124125,0,1725569381,13719.08839320999,141.91512902999966,53200.39760376
2024-09-05,20:49:43.000,249,11066063,123965,0,1725569382,13719.11533845,142.03496424000332,53200.38362952001
2024-09-05,20:49:44.000,249,11066069,123885,0,1725569383,13719.182701549995,142.13365206000162,53200.33471968001
2024-09-05,20:49:45.000,249,11066069,124005,0,1725569384,13719.29721882,142.24643813999865,53200.34869392
2024-09-05,20:49:46.000,249,11066071,123925,0,1725569385,13719.41173608999,142.34512596000422,53200.35568104
2024-09-05,20:49:47.000,249,11066032,123885,0,1725569386,13719.580143840001,142.38037161000102,53200.32074544
2024-09-05,20:49:48.000,249,11066015,123925,0,1725569387,13719.667715869997,142.39446986999974,53200.34869392
2024-09-05,20:49:49.000,249,11066030,124005,0,1725569388,13719.768760519997,142.34512596000422,53200.41157800001
2024-09-05,20:49:50.000,249,11066028,123805,0,1725569389,13719.856332549993,142.3028311800008,53200.43253936001
2024-09-05,20:49:51.000,249,11066089,123844,0,1725569390,13719.890014099998,142.1829959700044,53200.5163848
2024-09-05,20:49:52.000,249,11066076,124085,0,1725569391,13719.890014099998,142.01381684999797,53200.558307520005
2024-09-05,20:49:53.000,249,11066045,123885,0,1725569392,13719.795705759992,141.81644121000136,53200.558307520005
2024-09-05,20:49:54.000,249,11066074,124085,0,1725569393,13719.640770630001,141.5979181799994,53200.628178720006
2024-09-05,20:49:55.000,249,11066075,123885,0,1725569394,13719.519517050001,141.3793951500047,53200.68407568
2024-09-05,20:49:56.000,249,11066064,124005,0,1725569395,13719.2163831,141.13267559999804,53200.67010144001
2024-09-05,20:49:57.000,249,11065996,124005,0,1725569396,13718.994084869999,140.87890691999928,53200.6910628
2024-09-05,20:49:58.000,249,11066037,123765,0,1725569397,13718.724632469988,140.61808911000116,53200.66311432
2024-09-05,20:49:59.000,249,11066042,123885,0,1725569398,13718.448443759997,140.47005738000007,53200.71202416
2024-09-05,20:50:00.000,249,11066065,124045,0,1725569399,13718.286772319996,140.29382913000154,53200.6561272
2024-09-05,20:50:01.000,249,11066091,123965,0,1725569400,13718.185727669996,140.23038696000003,53200.64914008001
2024-09-05,20:50:02.000,249,11066024,123805,0,1725569401,13718.05773778,140.23038696000003,53200.59324312
2024-09-05,20:50:03.000,249,11066086,123645,0,1725569402,13718.07121039999,140.30792739000026,53200.558307520005
2024-09-05,20:50:04.000,249,11066044,123805,0,1725569403,13718.17899136,140.448909990002,53200.55132040001
2024-09-05,20:50:05.000,249,11066038,123925,0,1725569404,13718.286772319996,140.68153128000267,53200.48144920001
2024-09-05,20:50:06.000,249,11066076,123885,0,1725569405,13718.401289590001,140.93529996000143,53200.45350072001
2024-09-05,20:50:07.000,249,11066073,123885,0,1725569406,13718.509070549997,141.19611776999955,53200.41856512
2024-09-05,20:50:08.000,249,11066027,123965,0,1725569407,13718.630324129997,141.4146408000015,53200.33471968001
2024-09-05,20:50:09.000,249,11066032,123844,0,1725569408,13718.771786639998,141.61906557000475,53200.31375832001
2024-09-05,20:50:10.000,249,11066081,124165,0,1725569409,13718.893040219999,141.81644121000136,53200.29978408
2024-09-05,20:50:11.000,249,11066016,123844,0,1725569410,13718.980612249994,141.92922728999838,53200.26484848001
2024-09-05,20:50:12.000,249,11066087,124005,0,1725569411,13719.09512952,142.02791511000396,53200.292796960006
2024-09-05,20:50:13.000,249,11066023,123965,0,1725569412,13719.08839320999,141.99971858999925,53200.36965528
2024-09-05,20:50:14.000,249,11066041,123805,0,1725569413,13719.101865829994,141.9926694599999,53200.24388712001
2024-09-05,20:50:15.000,249,11066024,123685,0,1725569414,13719.08839320999,141.92217815999902,53200.292796960006
2024-09-05,20:50:16.000,249,11066051,124805,0,1725569415,13719.021030109994,141.81644121000136,53200.28580984001
2024-09-05,20:50:18.000,249,11066024,124285,0,1725569417,13718.919985459994,141.6261147000041,53200.271835600004
2024-09-05,20:50:19.000,249,11066020,124485,0,1725569418,13718.791995569998,141.60496730999876,53200.24388712001
2024-09-05,20:50:20.000,249,11066061,123925,0,1725569419,13718.751577709998,141.5133286199998,53200.21593864001
2024-09-05,20:50:21.000,249,11066068,123645,0,1725569420,13718.643796750002,141.42873906000023,53200.22991288
2024-09-05,20:50:22.000,249,11066075,124045,0,1725569421,13718.515806859992,141.3793951500047,53200.222925760005
2024-09-05,20:50:23.000,249,11066074,123885,0,1725569422,13718.408025899997,141.2525108100017,53200.16004168
2024-09-05,20:50:24.000,249,11066051,123805,0,1725569423,13718.333926489991,141.17497038000147,53200.11113184
2024-09-05,20:50:25.000,249,11066072,123885,0,1725569424,13718.273299699991,141.06218430000445,53200.174015920005
2024-09-05,20:50:26.000,249,11066054,123485,0,1725569425,13718.23961815,140.87890691999928,53200.18100304
2024-09-05,20:50:27.000,249,11066019,123925,0,1725569426,13718.185727669996,140.72382605999883,53200.18100304
2024-09-05,20:50:28.000,249,11066076,123844,0,1725569427,13718.205936599996,140.6110399800018,53200.16004168
2024-09-05,20:50:29.000,249,11066030,123765,0,1725569428,13718.19246397999,140.47005738000007,53200.16004168
2024-09-05,20:50:30.000,249,11066020,123805,0,1725569429,13718.104891949995,140.34317304000433,53200.19497728001
2024-09-05,20:50:31.000,249,11066089,123885,0,1725569430,13718.064474089995,140.25858348000475,53200.1320932
2024-09-05,20:50:32.000,249,11066083,123844,0,1725569431,13718.024056229995,140.1387482700011,53200.055234880005
2024-09-05,20:50:33.000,249,11066021,123685,0,1725569432,13717.963429439995,140.09645348999766,53200.04824776001
2024-09-05,20:50:34.000,249,11066099,123725,0,1725569433,13717.87585741,140.1387482700011,53200.02029928
2024-09-05,20:50:35.000,249,11066072,123844,0,1725569434,13717.80849430999,140.12465001000237,53199.95042808001
2024-09-05,20:50:36.000,249,11066073,123805,0,1725569435,13717.707449659989,140.20923957000196,53199.901518239996
2024-09-05,20:50:37.000,249,11066072,123925,0,1725569436,13717.613141319998,140.27973087000282,53199.86658264
2024-09-05,20:50:38.000,249,11066002,123965,0,1725569437,13717.532305599998,140.37841869000113,53199.838634160005
2024-09-05,20:50:39.000,249,11066030,123885,0,1725569438,13717.498624049993,140.45595912000135,53199.79671144
2024-09-05,20:50:40.000,249,11066088,123605,0,1725569439,13717.485151430003,140.58989259000373,53199.768762960004
2024-09-05,20:50:41.000,249,11066039,123844,0,1725569440,13717.491887739998,140.7097278000001,53199.84562128
2024-09-05,20:50:42.000,249,11066072,123765,0,1725569441,13717.552514529998,140.78021910000098,53199.73382736001
2024-09-05,20:50:43.000,249,11066020,124045,0,1725569442,13717.633350249998,140.907103440004,53199.7478016
2024-09-05,20:50:44.000,249,11066070,123685,0,1725569443,13717.781549069994,141.02693865000037,53199.68491752
2024-09-05,20:50:45.000,249,11066084,123805,0,1725569444,13717.943220509995,141.17497038000147,53199.6779304
2024-09-05,20:50:46.000,249,11065999,123925,0,1725569445,13718.09141932999,141.25955994000105,53199.670943280005
2024-09-05,20:50:47.000,249,11066068,123725,0,1725569446,13718.300244940001,141.3793951500047,53199.64998192
2024-09-05,20:50:48.000,249,11066039,123965,0,1725569447,13718.475388999992,141.47103384000366,53199.64998192
2024-09-05,20:50:49.000,249,11066037,123765,0,1725569448,13718.731368779998,141.57677079000132,53199.622033440006
2024-09-05,20:50:50.000,249,11066042,123965,0,1725569449,13718.96713962999,141.64021296000283,53199.6080592
2024-09-05,20:50:51.000,249,11066051,123685,0,1725569450,13719.11533845,141.67545860999962,53199.6779304
2024-09-05,20:50:52.000,249,11066089,123525,0,1725569451,13719.263537269995,141.6472620900022,53199.670943280005
2024-09-05,20:50:53.000,249,11066015,123765,0,1725569452,13719.25006464999,141.5979181799994,53199.70587888
2024-09-05,20:50:54.000,249,11066026,123405,0,1725569453,13719.14901999999,141.48513210000237,53199.719853120005
2024-09-05,20:50:55.000,249,11066033,123645,0,1725569454,13719.02776641999,141.3793951500047,53199.8176728
2024-09-05,20:50:56.000,249,11066031,124085,0,1725569455,13718.785259259988,141.29480558999785,53199.887544000005
2024-09-05,20:50:57.000,249,11065991,123605,0,1725569456,13718.488861619997,141.17497038000147,53199.88055688001
2024-09-05,20:50:58.000,249,11066065,123645,0,1725569457,13718.185727669996,141.06218430000445,53199.88055688001
2024-09-05,20:50:59.000,249,11066028,123725,0,1725569458,13717.842175859994,141.01988952000102,53199.901518239996
2024-09-05,20:51:00.000,249,11066073,124005,0,1725569459,13717.606405009989,140.99169300000358,53199.91549248
2024-09-05,20:51:01.000,249,11066072,123485,0,1725569460,13717.343688920002,140.9564473499995,53199.88055688001
2024-09-05,20:51:02.000,249,11066045,123844,0,1725569461,13717.182017480001,140.97759474000486,53199.887544000005
2024-09-05,20:51:03.000,249,11066056,123925,0,1725569462,13717.161808550001,140.99169300000358,53199.86658264
2024-09-05,20:51:04.000,249,11066059,123645,0,1725569463,13717.148335929996,140.97054560999823,53199.768762960004
2024-09-05,20:51:05.000,249,11066078,123285,0,1725569464,13717.235907959992,140.97054560999823,53199.75478872
2024-09-05,20:51:06.000,249,11066071,123685,0,1725569465,13717.357161539992,140.9564473499995,53199.66395616001
2024-09-05,20:51:07.000,249,11066046,123965,0,1725569466,13717.498624049993,140.92825083000207,53199.64998192
2024-09-05,20:51:08.000,249,11066083,123725,0,1725569467,13717.572723459998,140.86480866000056,53199.65696904
2024-09-05,20:51:09.000,249,11065995,123765,0,1725569468,13717.646822869989,140.8084156199984,53199.61504632001
2024-09-05,20:51:10.000,249,11066024,123605,0,1725569469,13717.714185969999,140.75202258000354,53199.62902056
2024-09-05,20:51:11.000,249,11066071,123725,0,1725569470,13717.633350249998,140.68858041000203,53199.622033440006
2024-09-05,20:51:12.000,249,11066092,123685,0,1725569471,13717.619877629993,140.61808911000116,53199.6080592
2024-09-05,20:51:13.000,249,11066072,123605,0,1725569472,13717.559250839993,140.65333475999796,53199.61504632001
2024-09-05,20:51:14.000,249,11066073,123565,0,1725569473,13717.518832979993,140.66743302000395,53199.6080592
2024-09-05,20:51:15.000,249,11066096,123485,0,1725569474,13717.464942500003,140.74497345000418,53199.62902056
2024-09-05,20:51:16.000,249,11066043,123805,0,1725569475,13717.424524640002,140.8084156199984,53199.57312360001
2024-09-05,20:51:17.000,249,11066019,123645,0,1725569476,13717.539041909993,140.90005431000463,53199.53120088
2024-09-05,20:51:18.000,249,11066045,123525,0,1725569477,13717.673768109998,141.06218430000445,53199.56613648001
2024-09-05,20:51:19.000,249,11066057,124645,0,1725569478,13717.86912109999,141.14677386000403,53199.58011072
2024-09-05,20:51:20.000,249,11066070,124245,0,1725569479,13718.1385735,141.2525108100017,53199.58011072
2024-09-05,20:51:21.000,249,11066045,124125,0,1725569480,13718.394553279992,141.35119863,53199.62902056
2024-09-05,20:51:22.000,249,11066081,124365,0,1725569481,13718.657269369993,141.4005425400028,53199.58709784
2024-09-05,20:51:23.000,249,11066003,123725,0,1725569482,13718.771786639998,141.40759167000215,53199.51722664
2024-09-05,20:51:24.000,249,11066081,123685,0,1725569483,13718.98734855999,141.40759167000215,53199.552162240005
2024-09-05,20:51:25.000,249,11066082,123605,0,1725569484,13719.12881106999,141.36529688999872,53199.62902056
2024-09-05,20:51:26.000,249,11066034,123485,0,1725569485,13719.15575631,141.2666090700004,53199.65696904
2024-09-05,20:51:27.000,249,11066072,123565,0,1725569486,13719.11533845,141.17497038000147,53199.75478872
2024-09-05,20:51:28.000,249,11066026,123765,0,1725569487,13719.021030109994,141.0692334300038,53199.74081448001
2024-09-05,20:51:29.000,249,11066059,123685,0,1725569488,13718.899776529994,140.94939822000015,53199.81068568001
2024-09-05,20:51:30.000,249,11066064,123685,0,1725569489,13718.711159849998,140.8084156199984,53199.8176728
2024-09-05,20:51:31.000,249,11066062,123605,0,1725569490,13718.529279479997,140.65333475999796,53199.84562128
2024-09-05,20:51:32.000,249,11066079,123525,0,1725569491,13718.381080660001,140.5123521600035,53199.901518239996
2024-09-05,20:51:33.000,249,11066103,123685,0,1725569492,13718.165518739996,140.40661520999856,53199.92946672001
2024-09-05,20:51:34.000,249,11066085,123485,0,1725569493,13717.95669313,140.3502221700037,53199.97138944
2024-09-05,20:51:35.000,249,11066038,123485,0,1725569494,13717.707449659989,140.27973087000282,53199.99933792001
2024-09-05,20:51:36.000,249,11065999,123565,0,1725569495,13717.512096669998,140.22333783000067,53199.97138944
2024-09-05,20:51:37.000,249,11066050,123645,0,1725569496,13717.316743679992,140.16694478999852,53199.95042808001
2024-09-05,20:51:38.000,249,11066072,123725,0,1725569497,13717.04055497,140.12465001000237,53199.8526084
2024-09-05,20:51:39.000,249,11066050,123685,0,1725569498,13716.79131149999,140.08235522999894,53199.80369856
2024-09-05,20:51:40.000,249,11066036,123565,0,1725569499,13716.6565853,140.07530609999958,53199.77575008
2024-09-05,20:51:41.000,249,11066056,123685,0,1725569500,13716.535331719999,140.08235522999894,53199.83164704001
2024-09-05,20:51:42.000,249,11066092,123685,0,1725569501,13716.441023379994,140.117600880003,53199.78273720001
2024-09-05,20:51:43.000,249,11066053,123565,0,1725569502,13716.400605519993,140.1035026200043,53199.7478016
2024-09-05,20:51:44.000,249,11066051,123645,0,1725569503,13716.420814449993,140.13169914000173,53199.66395616001
2024-09-05,20:51:45.000,249,11066105,123565,0,1725569504,13716.528595409989,140.2021904400026,53199.64299480001
2024-09-05,20:51:46.000,249,11066029,123565,0,1725569505,13716.67005791999,140.28678000000218,53199.58709784
2024-09-05,20:51:47.000,249,11066048,123285,0,1725569506,13716.85193828999,140.40661520999856,53199.552162240005
2024-09-05,20:51:48.000,249,11066065,123685,0,1725569507,13717.067500209996,140.49825390000478,53199.53120088
2024-09-05,20:51:49.000,249,11066070,123525,0,1725569508,13717.303271060002,140.63218736999988,53199.58709784
2024-09-05,20:51:50.000,249,11066030,123645,0,1725569509,13717.539041909993,140.71677692999947,53199.552162240005
2024-09-05,20:51:51.000,249,11066051,123405,0,1725569510,13717.741131209994,140.85071040000184,53199.46132968
2024-09-05,20:51:52.000,249,11066098,123645,0,1725569511,13717.92974788999,140.97759474000486,53199.44036832
2024-09-05,20:51:53.000,249,11066040,123565,0,1725569512,13718.104891949995,141.11152820999996,53199.44036832
2024-09-05,20:51:54.000,249,11066037,123685,0,1725569513,13718.266563389996,141.17497038000147,53199.454342560006
2024-09-05,20:51:55.000,249,11066006,123685,0,1725569514,13718.340662800001,141.1890686400002,53199.41241984
2024-09-05,20:51:56.000,249,11066002,123205,0,1725569515,13718.354135419992,141.2031668999989,53199.44036832
2024-09-05,20:51:57.000,249,11066061,123445,0,1725569516,13718.401289590001,141.22431429000426,53199.41940696
2024-09-05,20:51:58.000,249,11066062,123645,0,1725569517,13718.421498520001,141.17497038000147,53199.433381200004
2024-09-05,20:51:59.000,249,11066019,123285,0,1725569518,13718.354135419992,141.0692334300038,53199.44036832
2024-09-05,20:52:00.000,249,11066068,123485,0,1725569519,13718.273299699991,140.97759474000486,53199.49626528001
2024-09-05,20:52:01.000,249,11066079,123565,0,1725569520,13718.15204611999,140.8577595300012,53199.51722664
2024-09-05,20:52:02.000,249,11066023,123285,0,1725569521,13717.9364842,140.6603838900046,53199.552162240005
2024-09-05,20:52:03.000,249,11066033,123925,0,1725569522,13717.754603829999,140.44186086000263,53199.55914936
2024-09-05,20:52:04.000,249,11066080,123565,0,1725569523,13717.552514529998,140.3643204300024,53199.64299480001
2024-09-05,20:52:05.000,249,11066065,123365,0,1725569524,13717.330216299997,140.12465001000237,53199.58011072
2024-09-05,20:52:06.000,249,11066059,124165,0,1725569525,13717.0607639,140.03301132000342,53199.53120088
2024-09-05,20:52:07.000,249,11066027,123085,0,1725569526,13716.81825674,140.0189130600047,53199.58709784
2024-09-05,20:52:08.000,249,11066090,123685,0,1725569527,13716.62964005999,139.93432349999784,53199.56613648001
2024-09-05,20:52:09.000,249,11066025,123565,0,1725569528,13716.400605519993,139.9061269800004,53199.58011072
2024-09-05,20:52:10.000,249,11066041,123645,0,1725569529,13716.319769799993,139.92022523999913,53199.53120088
2024-09-05,20:52:11.000,249,11066119,123525,0,1725569530,13716.238934079993,139.97661828000128,53199.54517512001
2024-09-05,20:52:12.000,249,11066072,123645,0,1725569531,13716.211988839998,140.07530609999958,53199.53120088
2024-09-05,20:52:13.000,249,11066072,123565,0,1725569532,13716.232197769998,140.13169914000173,53199.49626528001
2024-09-05,20:52:14.000,249,11066084,123525,0,1725569533,13716.339978729993,140.20923957000196,53199.44735544001
2024-09-05,20:52:15.000,249,11066057,123605,0,1725569534,13716.467968619989,140.38546782000049,53199.41241984
2024-09-05,20:52:16.000,249,11066027,123605,0,1725569535,13716.62964005999,140.47005738000007,53199.41241984
2024-09-05,20:52:17.000,249,11066001,123445,0,1725569536,13716.83172935999,140.5969417200031,53199.384471360005
2024-09-05,20:52:18.000,249,11066043,123285,0,1725569537,13717.013609729991,140.6744821500033,53199.27267744
2024-09-05,20:52:19.000,249,11066040,123685,0,1725569538,13717.182017480001,140.7097278000001,53199.36351
2024-09-05,20:52:20.000,249,11066076,123525,0,1725569539,13717.336952609992,140.75202258000354,53199.32158728
2024-09-05,20:52:21.000,249,11066059,123725,0,1725569540,13717.485151430003,140.72382605999883,53199.34254864
2024-09-05,20:52:22.000,249,11066027,123765,0,1725569541,13717.498624049993,140.71677692999947,53199.31460016
2024-09-05,20:52:23.000,249,11066066,124245,0,1725569542,13717.539041909993,140.65333475999796,53199.31460016
2024-09-05,20:52:24.000,249,11066034,123965,0,1725569543,13717.525569289988,140.58284346000437,53199.42639408001
2024-09-05,20:52:25.000,249,11066031,124565,0,1725569544,13717.518832979993,140.4841556399988,53199.39145848
2024-09-05,20:52:26.000,249,11066040,124245,0,1725569545,13717.357161539992,140.3643204300024,53199.41241984
2024-09-05,20:52:27.000,249,11066040,123605,0,1725569546,13717.208962719997,140.24448521999875,53199.384471360005
2024-09-05,20:52:28.000,249,11066059,123525,0,1725569547,13717.0607639,140.08235522999894,53199.384471360005
2024-09-05,20:52:29.000,249,11066066,123605,0,1725569548,13716.905828769995,140.01186392999807,53199.41940696
2024-09-05,20:52:30.000,249,11066049,123405,0,1725569549,13716.744157329995,139.94842176000384,53199.37748424001
2024-09-05,20:52:31.000,249,11066034,123605,0,1725569550,13716.54880433999,139.8920287200017,53199.41940696
2024-09-05,20:52:32.000,249,11066035,123685,0,1725569551,13716.454495999998,139.8708813300036,53199.39145848
2024-09-05,20:52:33.000,249,11066027,123365,0,1725569552,13716.387132899989,139.87793046000297,53199.335561520005
2024-09-05,20:52:34.000,249,11066072,123645,0,1725569553,13716.346715039988,139.8920287200017,53199.2237676
2024-09-05,20:52:35.000,249,11066068,123405,0,1725569554,13716.333242419998,139.94842176000384,53199.265690320004
2024-09-05,20:52:36.000,249,11066042,123605,0,1725569555,13716.333242419998,139.98366741000063,53199.2237676
2024-09-05,20:52:37.000,249,11066005,123365,0,1725569556,13716.407341829989,140.03301132000342,53199.20280624
2024-09-05,20:52:38.000,249,11066103,123805,0,1725569557,13716.54880433999,140.04710958000214,53199.17485776
2024-09-05,20:52:39.000,249,11066051,123405,0,1725569558,13716.69026684999,140.04006045000278,53199.1538964
2024-09-05,20:52:40.000,249,11066036,123844,0,1725569559,13716.87214721999,140.1035026200043,53199.13992216001
2024-09-05,20:52:41.000,249,11066028,123805,0,1725569560,13717.013609729991,140.14579740000045,53199.167870640005
2024-09-05,20:52:42.000,249,11066093,123485,0,1725569561,13717.195490099992,140.2021904400026,53199.17485776
2024-09-05,20:52:43.000,249,11066061,123565,0,1725569562,13717.397579399993,140.27973087000282,53199.16088352001
2024-09-05,20:52:44.000,249,11066053,123685,0,1725569563,13717.599668699993,140.3502221700037,53199.216780480005
2024-09-05,20:52:45.000,249,11066060,123645,0,1725569564,13717.741131209994,140.44186086000263,53199.167870640005
2024-09-05,20:52:46.000,249,11065997,123485,0,1725569565,13717.82870323999,140.50530303000414,53199.13992216001
2024-09-05,20:52:47.000,249,11066055,123645,0,1725569566,13717.943220509995,140.60399085000245,53199.14690928
2024-09-05,20:52:48.000,249,11066071,123485,0,1725569567,13717.94995681999,140.6462856299986,53199.23075472001
2024-09-05,20:52:49.000,249,11066006,123485,0,1725569568,13717.94995681999,140.72382605999883,53199.20979336001
2024-09-05,20:52:50.000,249,11066095,123525,0,1725569569,13717.88933002999,140.7308751899982,53199.286651680006
2024-09-05,20:52:51.000,249,11066093,123605,0,1725569570,13717.815230619999,140.74497345000418,53199.31460016
2024-09-05,20:52:52.000,249,11066042,123525,0,1725569571,13717.714185969999,140.75202258000354,53199.32158728
2024-09-05,20:52:53.000,249,11066102,123765,0,1725569572,13717.633350249998,140.7097278000001,53199.37748424001
2024-09-05,20:52:54.000,249,11066033,123885,0,1725569573,13717.572723459998,140.6744821500033,53199.36351
2024-09-05,20:52:55.000,249,11066047,123485,0,1725569574,13717.512096669998,140.6110399800018,53199.37748424001
2024-09-05,20:52:56.000,249,11066099,123485,0,1725569575,13717.424524640002,140.60399085000245,53199.37049712
2024-09-05,20:52:57.000,249,11066042,123485,0,1725569576,13717.424524640002,140.51940129000286,53199.42639408001
2024-09-05,20:52:58.000,249,11066021,123525,0,1725569577,13717.404315710002,140.4841556399988,53199.36351
2024-09-05,20:52:59.000,249,11066031,123485,0,1725569578,13717.437997259993,140.43481173000328,53199.37748424001
2024-09-05,20:53:00.000,249,11066057,123445,0,1725569579,13717.505360359988,140.3995660799992,53199.39844560001
2024-09-05,20:53:01.000,249,11066054,123565,0,1725569580,13717.599668699993,140.3008782600009,53199.37748424001
2024-09-05,20:53:02.000,249,11066078,123605,0,1725569581,13717.633350249998,140.2656326100041,53199.44036832
2024-09-05,20:53:03.000,249,11066069,123485,0,1725569582,13717.714185969999,140.18104305000452,53199.42639408001
2024-09-05,20:53:04.000,249,11066030,123685,0,1725569583,13717.76807644999,140.0894043599983,53199.36351
2024-09-05,20:53:05.000,249,11066044,123844,0,1725569584,13717.741131209994,140.04006045000278,53199.39844560001
2024-09-05,20:53:06.000,249,11066068,123325,0,1725569585,13717.667031799989,140.04710958000214,53199.42639408001
2024-09-05,20:53:07.000,249,11066091,123605,0,1725569586,13717.599668699993,139.99071654,53199.37049712
2024-09-05,20:53:08.000,249,11066066,123405,0,1725569587,13717.491887739998,139.99776566999935,53199.34953576
2024-09-05,20:53:09.000,249,11066042,123285,0,1725569588,13717.330216299997,140.08235522999894,53199.36351
2024-09-05,20:53:10.000,249,11066060,123325,0,1725569589,13717.202226410001,140.18809218000388,53199.36351
2024-09-05,20:53:11.000,249,11066012,123405,0,1725569590,13717.074236519991,140.34317304000433,53199.37049712
2024-09-05,20:53:12.000,249,11066064,123365,0,1725569591,13716.95298293999,140.49120476999815,53199.32857440001
2024-09-05,20:53:13.000,249,11066093,123365,0,1725569592,13716.905828769995,140.5969417200031,53199.335561520005
2024-09-05,20:53:14.000,249,11066046,123565,0,1725569593,13716.89909246,140.74497345000418,53199.30761304001
2024-09-05,20:53:15.000,249,11066017,123565,0,1725569594,13716.905828769995,140.84366127000249,53199.335561520005
2024-09-05,20:53:16.000,249,11066040,123325,0,1725569595,13716.946246629996,140.93529996000143,53199.32857440001
2024-09-05,20:53:17.000,249,11066054,123485,0,1725569596,13717.013609729991,140.97759474000486,53199.35652288001
2024-09-05,20:53:18.000,249,11066059,123445,0,1725569597,13717.087709139996,141.0057912600023,53199.32158728
2024-09-05,20:53:19.000,249,11066036,123645,0,1725569598,13717.141599620001,140.97759474000486,53199.37748424001
2024-09-05,20:53:20.000,249,11066082,123525,0,1725569599,13717.134863309991,140.94939822000015,53199.384471360005
2024-09-05,20:53:21.000,249,11066014,123565,0,1725569600,13717.121390690001,140.9423490900008,53199.37748424001
2024-09-05,20:53:22.000,249,11066022,123565,0,1725569601,13717.033818659991,140.907103440004,53199.32857440001
2024-09-05,20:53:23.000,249,11066058,123405,0,1725569602,13716.93951032,140.8577595300012,53199.30761304001
2024-09-05,20:53:24.000,249,11066021,123325,0,1725569603,13716.865410909995,140.83661214000313,53199.36351
2024-09-05,20:53:25.000,249,11066085,123685,0,1725569604,13716.73068470999,140.78726823000034,53199.32158728
2024-09-05,20:53:26.000,249,11066071,123765,0,1725569605,13716.6565853,140.76612084000226,53199.23774184001
2024-09-05,20:53:27.000,249,11066077,123485,0,1725569606,13716.622903749994,140.75202258000354,53199.265690320004
2024-09-05,20:53:28.000,249,11066092,123605,0,1725569607,13716.622903749994,140.78726823000034,53199.265690320004
2024-09-05,20:53:29.000,249,11066038,123685,0,1725569608,13716.69700316,140.81546474999777,53199.32857440001
2024-09-05,20:53:30.000,249,11066034,123445,0,1725569609,13716.73068470999,140.83661214000313,53199.32158728
2024-09-05,20:53:31.000,249,11066070,123485,0,1725569610,13716.79804781,140.86480866000056,53199.23075472001
2024-09-05,20:53:32.000,249,11066050,123685,0,1725569611,13716.885619839995,140.93529996000143,53199.23774184001
2024-09-05,20:53:33.000,249,11066051,123645,0,1725569612,13716.97992818,141.02693865000037,53199.17485776
2024-09-05,20:53:34.000,249,11066055,124165,0,1725569613,13717.04055497,141.0692334300038,53199.18184488
2024-09-05,20:53:35.000,249,11066074,124365,0,1725569614,13717.094445449991,141.13972473000467,53199.216780480005
2024-09-05,20:53:36.000,249,11066020,124485,0,1725569615,13717.101181760001,141.1679212500021,53199.19581912
2024-09-05,20:53:37.000,249,11066079,124245,0,1725569616,13717.074236519991,141.14677386000403,53199.24472896
2024-09-05,20:53:38.000,249,11066026,124685,0,1725569617,13717.013609729991,141.1890686400002,53199.216780480005
2024-09-05,20:53:39.000,249,11066057,123525,0,1725569618,13716.95298293999,141.13972473000467,53199.23774184001
2024-09-05,20:53:40.000,249,11066037,123605,0,1725569619,13716.83172935999,141.0692334300038,53199.265690320004
2024-09-05,20:53:41.000,249,11066089,123685,0,1725569620,13716.703739469995,141.01988952000102,53199.2936388
2024-09-05,20:53:42.000,249,11066014,123565,0,1725569621,13716.56901326999,140.97054560999823,53199.286651680006
2024-09-05,20:53:43.000,249,11066036,123525,0,1725569622,13716.467968619989,140.87185778999992,53199.286651680006
2024-09-05,20:53:44.000,249,11066083,123725,0,1725569623,13716.353451349998,140.78726823000034,53199.30761304001
2024-09-05,20:53:45.000,249,11066006,123844,0,1725569624,13716.279351939993,140.7308751899982,53199.23075472001
2024-09-05,20:53:46.000,249,11066040,123445,0,1725569625,13716.259143009993,140.68858041000203,53199.19581912
2024-09-05,20:53:47.000,249,11066035,123325,0,1725569626,13716.259143009993,140.66743302000395,53199.23075472001
2024-09-05,20:53:48.000,249,11066059,123485,0,1725569627,13716.313033489998,140.63923649999924,53199.27966456001
2024-09-05,20:53:49.000,249,11066064,123525,0,1725569628,13716.326506109988,140.63923649999924,53199.27966456001
2024-09-05,20:53:50.000,249,11066017,123645,0,1725569629,13716.481441239994,140.68858041000203,53199.32857440001
2024-09-05,20:53:51.000,249,11066088,123685,0,1725569630,13716.562276959994,140.74497345000418,53199.23075472001
2024-09-05,20:53:52.000,249,11066070,123525,0,1725569631,13716.71047577999,140.8225138800044,53199.23774184001
2024-09-05,20:53:53.000,249,11066046,123605,0,1725569632,13716.91256507999,140.8577595300012,53199.18883200001
2024-09-05,20:53:54.000,249,11066030,123445,0,1725569633,13717.054027589991,140.91415257000335,53199.20979336001
2024-09-05,20:53:55.000,249,11066082,123685,0,1725569634,13717.215699029992,140.9423490900008,53199.27267744
2024-09-05,20:53:56.000,249,11066076,123565,0,1725569635,13717.310007369997,141.01988952000102,53199.34254864
2024-09-05,20:53:57.000,249,11066035,123485,0,1725569636,13717.310007369997,141.0692334300038,53199.31460016
2024-09-05,20:53:58.000,249,11066030,123405,0,1725569637,13717.202226410001,141.17497038000147,53199.32158728
2024-09-05,20:53:59.000,249,11066045,123605,0,1725569638,13717.054027589991,141.2172651600049,53199.27966456001
2024-09-05,20:54:00.000,249,11066004,123525,0,1725569639,13716.804784119995,141.33005124000192,53199.32857440001
2024-09-05,20:54:01.000,249,11066061,123565,0,1725569640,13716.60943112999,141.45693557999766,53199.41241984
2024-09-05,20:54:02.000,249,11066043,123685,0,1725569641,13716.346715039988,141.60496730999876,53199.34953576
2024-09-05,20:54:03.000,249,11066049,123765,0,1725569642,13716.077262639992,141.6966059999977,53199.35652288001
2024-09-05,20:54:04.000,249,11066051,123485,0,1725569643,13715.861700720001,141.80234295000264,53199.35652288001
2024-09-05,20:54:05.000,249,11066056,123725,0,1725569644,13715.67308403999,141.89398164000158,53199.37049712
2024-09-05,20:54:06.000,249,11066025,123645,0,1725569645,13715.585512009995,141.92217815999902,53199.335561520005
2024-09-05,20:54:07.000,249,11066079,123365,0,1725569646,13715.5787757,141.9080799000003,53199.32857440001
2024-09-05,20:54:08.000,249,11065981,123325,0,1725569647,13715.57203938999,141.85168685999815,53199.27966456001
2024-09-05,20:54:09.000,249,11066072,123485,0,1725569648,13715.67982035,141.76709729999857,53199.34254864
2024-09-05,20:54:10.000,249,11066058,123765,0,1725569649,13715.807810239996,141.59086905000004,53199.34953576
2024-09-05,20:54:11.000,249,11066071,123765,0,1725569650,13715.969481679997,141.37234601999808,53199.37049712
2024-09-05,20:54:12.000,249,11065980,123445,0,1725569651,13716.104207880002,141.1538229900034,53199.40543272001
2024-09-05,20:54:13.000,249,11066098,123365,0,1725569652,13716.252406699998,140.9423490900008,53199.39844560001
2024-09-05,20:54:14.000,249,11066031,123685,0,1725569653,13716.333242419998,140.7308751899982,53199.39844560001
2024-09-05,20:54:15.000,249,11066072,123485,0,1725569654,13716.380396589993,140.54054868000094,53199.30761304001
2024-09-05,20:54:16.000,249,11066023,123485,0,1725569655,13716.400605519993,140.3995660799992,53199.384471360005
2024-09-05,20:54:17.000,249,11066119,123485,0,1725569656,13716.488177549989,140.27268174000346,53199.34953576
2024-09-05,20:54:18.000,249,11066101,123485,0,1725569657,13716.474704929999,140.23038696000003,53199.32857440001
2024-09-05,20:54:19.000,249,11066072,123485,0,1725569658,13716.461232309994,140.18809218000388,53199.35652288001
2024-09-05,20:54:20.000,249,11066028,123445,0,1725569659,13716.508386479989,140.2374360899994,53199.34953576
2024-09-05,20:54:21.000,249,11066069,123325,0,1725569660,13716.515122789999,140.3995660799992,53199.31460016
2024-09-05,20:54:22.000,249,11066075,123605,0,1725569661,13716.494913859999,140.56169606999902,53199.32857440001
2024-09-05,20:54:23.000,249,11066081,123525,0,1725569662,13716.542068029994,140.78021910000098,53199.41940696
2024-09-05,20:54:24.000,249,11066059,123765,0,1725569663,13716.528595409989,141.0551351699978,53199.44036832
2024-09-05,20:54:25.000,249,11065994,123725,0,1725569664,13716.535331719999,141.35824775999936,53199.42639408001
2024-09-05,20:54:26.000,249,11066055,123645,0,1725569665,13716.542068029994,141.64021296000283,53199.44036832
2024-09-05,20:54:27.000,249,11066071,123605,0,1725569666,13716.575749579999,141.86578512000415,53199.40543272001
2024-09-05,20:54:28.000,249,11066042,123485,0,1725569667,13716.643112679994,142.06316076000076,53199.44036832
2024-09-05,20:54:29.000,249,11066070,123645,0,1725569668,13716.6565853,142.21119249000185,53199.51722664
2024-09-05,20:54:30.000,249,11066052,123445,0,1725569669,13716.73068470999,142.26053640000464,53199.44735544001
2024-09-05,20:54:31.000,249,11066039,123285,0,1725569670,13716.79804781,142.26053640000464,53199.552162240005
2024-09-05,20:54:32.000,249,11066008,123685,0,1725569671,13716.81152042999,142.16184857999906,53199.51722664
2024-09-05,20:54:33.000,249,11066095,123405,0,1725569672,13716.87888353,142.1054555400042,53199.57312360001
2024-09-05,20:54:34.000,249,11066055,123605,0,1725569673,13716.89909246,141.96447294000245,53199.59408496001
2024-09-05,20:54:35.000,249,11066052,123245,0,1725569674,13716.87888353,141.73185165000177,53199.601072080004
2024-09-05,20:54:36.000,249,11066071,123485,0,1725569675,13716.83846567,141.56972166000196,53199.62902056
2024-09-05,20:54:37.000,249,11066050,123405,0,1725569676,13716.744157329995,141.38644428000407,53199.64998192
2024-09-05,20:54:38.000,249,11066051,123605,0,1725569677,13716.663321609994,141.18201951000083,53199.61504632001
2024-09-05,20:54:39.000,249,11066065,123565,0,1725569678,13716.488177549989,140.99874213000294,53199.64998192
2024-09-05,20:54:40.000,249,11066051,123685,0,1725569679,13716.339978729993,140.90005431000463,53199.74081448001
2024-09-05,20:54:41.000,249,11066082,123565,0,1725569680,13716.171570979997,140.8225138800044,53199.789724320006
2024-09-05,20:54:42.000,249,11066062,123645,0,1725569681,13716.009899539997,140.7943173599997,53199.8176728
2024-09-05,20:54:43.000,249,11066056,124325,0,1725569682,13715.848228099996,140.8225138800044,53199.789724320006
2024-09-05,20:54:44.000,249,11066077,124365,0,1725569683,13715.73371082999,140.93529996000143,53199.76177584001
2024-09-05,20:54:45.000,249,11066056,124325,0,1725569684,13715.646138799995,141.1044790800006,53199.7478016
2024-09-05,20:54:46.000,249,11066065,124365,0,1725569685,13715.61245724999,141.35119863,53199.76177584001
2024-09-05,20:54:47.000,249,11066101,123485,0,1725569686,13715.59898463,141.58381992000068,53199.72684024
2024-09-05,20:54:48.000,249,11066059,123725,0,1725569687,13715.67982035,141.82349034000072,53199.68491752
2024-09-05,20:54:49.000,249,11066016,123485,0,1725569688,13715.77412868999,142.07725901999947,53199.670943280005
2024-09-05,20:54:50.000,249,11066046,123725,0,1725569689,13715.895382269991,142.3028311800008,53199.61504632001
2024-09-05,20:54:51.000,249,11066095,123685,0,1725569690,13716.090735259997,142.4015189999991,53199.62902056
2024-09-05,20:54:52.000,249,11066070,123365,0,1725569691,13716.198516219993,142.48610855999868,53199.57312360001
2024-09-05,20:54:53.000,249,11066055,123485,0,1725569692,13716.360187659993,142.49315768999804,53199.51023952
2024-09-05,20:54:54.000,249,11066037,123725,0,1725569693,13716.454495999998,142.42266639000445,53199.51023952
2024-09-05,20:54:55.000,249,11066041,123605,0,1725569694,13716.54880433999,142.29578205000143,53199.52421376001
2024-09-05,20:54:56.000,249,11066036,123365,0,1725569695,13716.54880433999,142.1195538000029,53199.454342560006
2024-09-05,20:54:57.000,249,11066065,123605,0,1725569696,13716.56901326999,141.93627641999774,53199.454342560006
2024-09-05,20:54:58.000,249,11066081,123365,0,1725569697,13716.54880433999,141.6966059999977,53199.503252400005
2024-09-05,20:54:59.000,249,11066080,123485,0,1725569698,13716.441023379994,141.48513210000237,53199.503252400005
2024-09-05,20:55:00.000,249,11065983,123485,0,1725569699,13716.333242419998,141.32300211000256,53199.52421376001
2024-09-05,20:55:01.000,249,11066035,123525,0,1725569700,13716.191779909997,141.16087212000275,53199.53120088
2024-09-05,20:55:02.000,249,11066011,123685,0,1725569701,13716.023372160002,141.0410369099991,53199.52421376001
2024-09-05,20:55:03.000,249,11066035,123485,0,1725569702,13715.854964409991,140.92825083000207,53199.64299480001
2024-09-05,20:55:04.000,249,11066083,123605,0,1725569703,13715.75391975999,140.97054560999823,53199.58709784
2024-09-05,20:55:05.000,249,11066099,123685,0,1725569704,13715.59898463,140.99169300000358,53199.58709784
2024-09-05,20:55:06.000,249,11066058,123325,0,1725569705,13715.464258429995,141.06218430000445,53199.63600768
2024-09-05,20:55:07.000,249,11066071,123485,0,1725569706,13715.39689533,141.16087212000275,53199.56613648001
2024-09-05,20:55:08.000,249,11066054,123365,0,1725569707,13715.322795919994,141.33005124000192,53199.58709784
2024-09-05,20:55:09.000,249,11066036,123285,0,1725569708,13715.302586989994,141.47808297000302,53199.552162240005
2024-09-05,20:55:10.000,249,11066049,123605,0,1725569709,13715.32953222999,141.6261147000041,53199.54517512001
2024-09-05,20:55:11.000,249,11066021,123725,0,1725569710,13715.34974115999,141.78119556000456,53199.58011072
2024-09-05,20:55:12.000,249,11066000,123565,0,1725569711,13715.45752212,141.89398164000158,53199.538188
2024-09-05,20:55:13.000,249,11066050,123525,0,1725569712,13715.666347729995,141.96447294000245,53199.54517512001
2024-09-05,20:55:14.000,249,11066071,123765,0,1725569713,13715.82128286,142.0208659800046,53199.51023952
2024-09-05,20:55:15.000,249,11066103,123685,0,1725569714,13715.996426919992,142.03496424000332,53199.56613648001
2024-09-05,20:55:16.000,249,11066038,123685,0,1725569715,13716.077262639992,142.04906250000204,53199.52421376001
2024-09-05,20:55:17.000,249,11066047,123525,0,1725569716,13716.205252530002,142.04201337000268,53199.55914936
2024-09-05,20:55:18.000,249,11066012,123405,0,1725569717,13716.313033489998,142.04201337000268,53199.52421376001
2024-09-05,20:55:19.000,249,11066052,123844,0,1725569718,13716.319769799993,141.99971858999925,53199.48229104
2024-09-05,20:55:20.000,249,11066033,123285,0,1725569719,13716.306297179988,142.02791511000396,53199.49626528001
2024-09-05,20:55:21.000,249,11066055,123685,0,1725569720,13716.238934079993,141.99971858999925,53199.51023952
2024-09-05,20:55:22.000,249,11066048,123245,0,1725569721,13716.178307289993,142.03496424000332,53199.48229104
2024-09-05,20:55:23.000,249,11066013,123565,0,1725569722,13716.063790020002,142.08430814999883,53199.46132968
2024-09-05,20:55:24.000,249,11066018,123245,0,1725569723,13715.989690609997,142.12660293000226,53199.46132968
2024-09-05,20:55:25.000,249,11066050,123685,0,1725569724,13715.956009059992,142.19709423000313,53199.454342560006
2024-09-05,20:55:26.000,249,11066049,123685,0,1725569725,13715.895382269991,142.3169294399995,53199.47530392001
2024-09-05,20:55:27.000,249,11066016,123805,0,1725569726,13715.875173339991,142.35217509000358,53199.32158728
2024-09-05,20:55:28.000,249,11066009,123405,0,1725569727,13715.888645959996,142.42266639000445,53199.335561520005
2024-09-05,20:55:29.000,249,11066065,123445,0,1725569728,13715.895382269991,142.41561725999782,53199.335561520005
2024-09-05,20:55:30.000,249,11066019,123405,0,1725569729,13715.962745370001,142.43676465000317,53199.30062592
2024-09-05,20:55:31.000,249,11066015,123605,0,1725569730,13716.023372160002,142.38037161000102,53199.25171608
2024-09-05,20:55:32.000,249,11066064,123525,0,1725569731,13716.083998950002,142.33102769999823,53199.25870320001
2024-09-05,20:55:33.000,249,11066013,123365,0,1725569732,13716.205252530002,142.253487269998,53199.23774184001
2024-09-05,20:55:34.000,249,11065997,123645,0,1725569733,13716.333242419998,142.14775032000034,53199.167870640005
2024-09-05,20:55:35.000,249,11066076,123605,0,1725569734,13716.400605519993,142.06316076000076,53199.18883200001
2024-09-05,20:55:36.000,249,11066042,123645,0,1725569735,13716.474704929999,141.9080799000003,53199.1538964
2024-09-05,20:55:37.000,249,11066022,123325,0,1725569736,13716.60943112999,141.86578512000415,53199.18883200001
2024-09-05,20:55:38.000,249,11066073,123125,0,1725569737,13716.71047577999,141.78119556000456,53199.18883200001
2024-09-05,20:55:39.000,249,11066019,123525,0,1725569738,13716.804784119995,141.81644121000136,53199.14690928
2024-09-05,20:55:40.000,249,11066012,123445,0,1725569739,13716.91256507999,141.75299903999985,53199.16088352001
2024-09-05,20:55:41.000,249,11066045,123405,0,1725569740,13716.993400799991,141.7600481699992,53199.17485776
2024-09-05,20:55:42.000,249,11066097,123325,0,1725569741,13717.033818659991,141.76709729999857,53199.16088352001
2024-09-05,20:55:43.000,249,11066005,123285,0,1725569742,13717.04055497,141.809392080002,53199.14690928
2024-09-05,20:55:44.000,249,11066061,123285,0,1725569743,13717.0607639,141.80234295000264,53199.118960800006
2024-09-05,20:55:45.000,249,11066021,123485,0,1725569744,13717.04055497,141.85168685999815,53199.18184488
2024-09-05,20:55:46.000,249,11066052,123485,0,1725569745,13717.04055497,141.82349034000072,53199.23075472001
2024-09-05,20:55:47.000,249,11066050,123165,0,1725569746,13716.95971925,141.78119556000456,53199.286651680006
2024-09-05,20:55:48.000,249,11066043,123525,0,1725569747,13716.93277400999,141.70365513000434,53199.27267744
2024-09-05,20:55:49.000,249,11066048,123645,0,1725569748,13716.8586746,141.59086905000004,53199.37748424001
2024-09-05,20:55:50.000,249,11066030,123525,0,1725569749,13716.77783888,141.4639847100043,53199.36351
2024-09-05,20:55:51.000,249,11066026,123485,0,1725569750,13716.67679423,141.36529688999872,53199.39145848
2024-09-05,20:55:52.000,249,11066003,123525,0,1725569751,13716.521859099994,141.2525108100017,53199.46132968
2024-09-05,20:55:53.000,249,11066049,123485,0,1725569752,13716.420814449993,141.1679212500021,53199.4683168
2024-09-05,20:55:54.000,249,11066063,123685,0,1725569753,13716.380396589993,141.12562646999868,53199.40543272001
2024-09-05,20:55:55.000,249,11066047,123565,0,1725569754,13716.279351939993,141.12562646999868,53199.37748424001
2024-09-05,20:55:56.000,249,11066033,123565,0,1725569755,13716.205252530002,141.24546168000234,53199.41241984
2024-09-05,20:55:57.000,249,11066040,123645,0,1725569756,13716.286088249988,141.32300211000256,53199.39844560001
2024-09-05,20:55:58.000,249,11066035,124125,0,1725569757,13716.407341829989,141.4498864499983,53199.30062592
2024-09-05,20:55:59.000,249,11065998,124485,0,1725569758,13716.481441239994,141.6261147000041,53199.30062592
2024-09-05,20:56:00.000,249,11066028,124405,0,1725569759,13716.6565853,141.83758859999944,53199.286651680006
2024-09-05,20:56:01.000,249,11066098,124285,0,1725569760,13716.885619839995,142.04201337000268,53199.23075472001
2024-09-05,20:56:02.000,249,11066066,123765,0,1725569761,13717.074236519991,142.253487269998,53199.19581912
2024-09-05,20:56:03.000,249,11066019,123605,0,1725569762,13717.310007369997,142.34512596000422,53199.20979336001
2024-09-05,20:56:04.000,249,11066017,123365,0,1725569763,13717.464942500003,142.44381378000253,53199.19581912
2024-09-05,20:56:05.000,249,11066042,123805,0,1725569764,13717.626613939989,142.50725595000404,53199.216780480005
2024-09-05,20:56:06.000,249,11066049,123965,0,1725569765,13717.707449659989,142.50020682000468,53199.286651680006
2024-09-05,20:56:07.000,249,11066050,123605,0,1725569766,13717.687240729989,142.44381378000253,53199.384471360005
2024-09-05,20:56:08.000,249,11066012,123645,0,1725569767,13717.592932389998,142.32397856999887,53199.34254864
2024-09-05,20:56:09.000,249,11066070,123565,0,1725569768,13717.471678809998,142.14070119000098,53199.41241984
2024-09-05,20:56:10.000,249,11066020,123645,0,1725569769,13717.269589509997,141.98562033000053,53199.51722664
2024-09-05,20:56:11.000,249,11066047,123725,0,1725569770,13717.101181760001,141.79529382000328,53199.48927816
2024-09-05,20:56:12.000,249,11066080,123765,0,1725569771,13716.89909246,141.60496730999876,53199.552162240005
2024-09-05,20:56:13.000,249,11066073,123885,0,1725569772,13716.73742102,141.44283731999894,53199.56613648001
2024-09-05,20:56:14.000,249,11066005,123965,0,1725569773,13716.622903749994,141.38644428000407,53199.58011072
2024-09-05,20:56:15.000,249,11066053,123165,0,1725569774,13716.54880433999,141.33005124000192,53199.57312360001
2024-09-05,20:56:16.000,249,11066041,123645,0,1725569775,13716.602694819994,141.35824775999936,53199.46132968
2024-09-05,20:56:17.000,249,11066036,123844,0,1725569776,13716.67005791999,141.39349341000343,53199.47530392001
2024-09-05,20:56:18.000,249,11066065,124005,0,1725569777,13716.83846567,141.47103384000366,53199.42639408001
2024-09-05,20:56:19.000,249,11066006,123925,0,1725569778,13716.993400799991,141.6613603500009,53199.384471360005
2024-09-05,20:56:20.000,249,11065996,123885,0,1725569779,13717.168544859996,141.79529382000328,53199.34953576
2024-09-05,20:56:21.000,249,11066019,123725,0,1725569780,13717.370634159997,141.98562033000053,53199.286651680006
2024-09-05,20:56:22.000,249,11066070,123805,0,1725569781,13717.613141319998,142.11250467000355,53199.25870320001
2024-09-05,20:56:23.000,249,11066020,124165,0,1725569782,13717.727658589989,142.267585530004,53199.23774184001
2024-09-05,20:56:24.000,249,11066033,123805,0,1725569783,13717.80849430999,142.34512596000422,53199.2237676
2024-09-05,20:56:25.000,249,11066036,123725,0,1725569784,13717.90953895999,142.4297155200038,53199.20979336001
2024-09-05,20:56:26.000,249,11066057,123725,0,1725569785,13717.91627527,142.44381378000253,53199.18184488
2024-09-05,20:56:27.000,249,11065980,123645,0,1725569786,13717.92974788999,142.38742074000038,53199.13992216001
2024-09-05,20:56:28.000,249,11066030,123925,0,1725569787,13717.862384789994,142.34512596000422,53199.17485776
2024-09-05,20:56:29.000,249,11066054,123765,0,1725569788,13717.86912109999,142.267585530004,53199.18883200001
2024-09-05,20:56:30.000,249,11066018,123805,0,1725569789,13717.882593719994,142.14070119000098,53199.2237676
2024-09-05,20:56:31.000,249,11066051,124085,0,1725569790,13717.842175859994,142.04201337000268,53199.286651680006
2024-09-05,20:56:32.000,249,11066037,123885,0,1725569791,13717.82870323999,141.91512902999966,53199.335561520005
2024-09-05,20:56:33.000,249,11066010,123965,0,1725569792,13717.83543955,141.78824469000392,53199.37748424001
2024-09-05,20:56:34.000,249,11066056,123965,0,1725569793,13717.86912109999,141.65431122000155,53199.36351
2024-09-05,20:56:35.000,249,11066051,123844,0,1725569794,13717.882593719994,141.54857427000388,53199.36351
2024-09-05,20:56:36.000,249,11066044,123525,0,1725569795,13717.963429439995,141.39349341000343,53199.40543272001
2024-09-05,20:56:37.000,249,11066090,123725,0,1725569796,13717.91627527,141.30890385000384,53199.37049712
2024-09-05,20:56:38.000,249,11066026,124005,0,1725569797,13717.902802649995,141.1679212500021,53199.37748424001
2024-09-05,20:56:39.000,249,11066029,123885,0,1725569798,13717.94995681999,141.04808603999845,53199.47530392001
2024-09-05,20:56:40.000,249,11065990,123885,0,1725569799,13717.86912109999,140.97759474000486,53199.503252400005
2024-09-05,20:56:41.000,249,11066039,123844,0,1725569800,13717.83543955,140.87185778999992,53199.503252400005
2024-09-05,20:56:42.000,249,11066054,123925,0,1725569801,13717.76807644999,140.78021910000098,53199.53120088
2024-09-05,20:56:43.000,249,11066057,124125,0,1725569802,13717.714185969999,140.73792432000482,53199.48229104
2024-09-05,20:56:44.000,249,11066085,124005,0,1725569803,13717.606405009989,140.74497345000418,53199.51023952
2024-09-05,20:56:45.000,249,11066075,124045,0,1725569804,13717.539041909993,140.75202258000354,53199.4683168
2024-09-05,20:56:46.000,249,11066021,124005,0,1725569805,13717.471678809998,140.7308751899982,53199.44036832
2024-09-05,20:56:47.000,249,11066042,124005,0,1725569806,13717.424524640002,140.7590717100029,53199.433381200004
2024-09-05,20:56:48.000,249,11066023,123965,0,1725569807,13717.390843089997,140.8084156199984,53199.39844560001
2024-09-05,20:56:49.000,249,11066023,124045,0,1725569808,13717.350425229997,140.83661214000313,53199.41940696
2024-09-05,20:56:50.000,249,11066097,124005,0,1725569809,13717.303271060002,140.8577595300012,53199.36351
2024-09-05,20:56:51.000,249,11066040,123965,0,1725569810,13717.289798439997,140.82956301000377,53199.41241984
2024-09-05,20:56:52.000,249,11066032,124325,0,1725569811,13717.303271060002,140.83661214000313,53199.37049712
2024-09-05,20:56:53.000,249,11066024,123965,0,1725569812,13717.296534749992,140.85071040000184,53199.37049712
2024-09-05,20:56:54.000,249,11066034,123844,0,1725569813,13717.330216299997,140.78021910000098,53199.34953576
2024-09-05,20:56:55.000,249,11066084,123965,0,1725569814,13717.289798439997,140.78021910000098,53199.335561520005
2024-09-05,20:56:56.000,249,11066061,124165,0,1725569815,13717.289798439997,140.7097278000001,53199.20280624
2024-09-05,20:56:57.000,249,11066043,124165,0,1725569816,13717.296534749992,140.7097278000001,53199.17485776
2024-09-05,20:56:58.000,249,11066047,124005,0,1725569817,13717.330216299997,140.78021910000098,53199.13992216001
2024-09-05,20:56:59.000,249,11066007,123844,0,1725569818,13717.390843089997,140.7943173599997,53199.097999440004
2024-09-05,20:57:00.000,249,11066021,124125,0,1725569819,13717.518832979993,140.91415257000335,53199.10498656
2024-09-05,20:57:01.000,249,11066022,124165,0,1725569820,13717.646822869989,140.98464387000422,53199.00716688
2024-09-05,20:57:02.000,249,11066023,124045,0,1725569821,13717.82870323999,141.04808603999845,53199.03511536
2024-09-05,20:57:03.000,249,11066083,124005,0,1725569822,13718.024056229995,141.11152820999996,53199.049089600005
2024-09-05,20:57:04.000,249,11066015,124685,0,1725569823,13718.23961815,141.13267559999804,53199.014154
2024-09-05,20:57:05.000,249,11066022,124925,0,1725569824,13718.374344349992,141.1679212500021,53198.99319264001
2024-09-05,20:57:06.000,249,11066016,124925,0,1725569825,13718.522543170002,141.14677386000403,53199.049089600005
2024-09-05,20:57:07.000,249,11066004,124845,0,1725569826,13718.677478299993,141.07628256000316,53199.04210248001
2024-09-05,20:57:08.000,249,11066078,124085,0,1725569827,13718.765050329988,141.0057912600023,53199.04210248001
2024-09-05,20:57:09.000,249,11066057,124085,0,1725569828,13718.798731879993,140.9564473499995,53199.11197368001
2024-09-05,20:57:10.000,249,11066046,124165,0,1725569829,13718.771786639998,140.87185778999992,53199.11197368001
2024-09-05,20:57:11.000,249,11066031,123685,0,1725569830,13718.684214610003,140.78021910000098,53199.16088352001
2024-09-05,20:57:12.000,249,11066031,124565,0,1725569831,13718.623587820002,140.6956295400014,53199.1538964
2024-09-05,20:57:13.000,249,11066059,124245,0,1725569832,13718.502334240002,140.63218736999988,53199.23075472001
2024-09-05,20:57:14.000,249,11066070,124325,0,1725569833,13718.313717559991,140.55464693999966,53199.216780480005
2024-09-05,20:57:15.000,249,11066064,124285,0,1725569834,13718.21940922,140.448909990002,53199.2936388
2024-09-05,20:57:16.000,249,11066024,124365,0,1725569835,13718.084683019995,140.37136956000177,53199.25171608
2024-09-05,20:57:17.000,249,11066033,124125,0,1725569836,13718.01058360999,140.25858348000475,53199.30761304001
2024-09-05,20:57:18.000,249,11066027,124125,0,1725569837,13717.923011579995,140.1387482700011,53199.30062592
2024-09-05,20:57:19.000,249,11066035,124165,0,1725569838,13717.85564848,140.04006045000278,53199.335561520005
2024-09-05,20:57:20.000,249,11066025,124325,0,1725569839,13717.82870323999,139.99776566999935,53199.34254864
2024-09-05,20:57:21.000,249,11066055,124245,0,1725569840,13717.801757999994,139.91317610999977,53199.36351
2024-09-05,20:57:22.000,249,11066003,124325,0,1725569841,13717.78828537999,139.89907785000105,53199.37049712
2024-09-05,20:57:23.000,249,11066062,124125,0,1725569842,13717.83543955,139.8920287200017,53199.37748424001
2024-09-05,20:57:24.000,249,11066053,124205,0,1725569843,13717.89606634,139.92727436999849,53199.41241984
2024-09-05,20:57:25.000,249,11066035,124285,0,1725569844,13717.97016574999,140.0048147999987,53199.37748424001
2024-09-05,20:57:26.000,249,11066043,124565,0,1725569845,13718.03752885,140.0894043599983,53199.41940696
2024-09-05,20:57:27.000,249,11066021,124165,0,1725569846,13718.05100146999,140.2374360899994,53199.41241984
2024-09-05,20:57:28.000,249,11066010,124045,0,1725569847,13718.064474089995,140.37841869000113,53199.384471360005
2024-09-05,20:57:29.000,249,11066013,124245,0,1725569848,13718.125100879995,140.56169606999902,53199.4683168
2024-09-05,20:57:30.000,249,11066016,124285,0,1725569849,13718.11162825999,140.6462856299986,53199.37748424001
2024-09-05,20:57:31.000,249,11066052,124445,0,1725569850,13718.064474089995,140.78021910000098,53199.37049712
2024-09-05,20:57:32.000,249,11066022,124525,0,1725569851,13718.11836457,140.82956301000377,53199.41940696
2024-09-05,20:57:33.000,249,11066057,124325,0,1725569852,13718.13183718999,140.93529996000143,53199.42639408001
2024-09-05,20:57:34.000,249,11066008,124125,0,1725569853,13718.185727669996,140.96349647999887,53199.384471360005
2024-09-05,20:57:35.000,249,11065990,124405,0,1725569854,13718.25982708,140.94939822000015,53199.36351
2024-09-05,20:57:36.000,249,11066022,124365,0,1725569855,13718.360871730001,140.9423490900008,53199.37049712
2024-09-05,20:57:37.000,249,11066003,124165,0,1725569856,13718.428234829997,140.82956301000377,53199.41940696
2024-09-05,20:57:38.000,249,11066064,124325,0,1725569857,13718.576433649992,140.78021910000098,53199.42639408001
2024-09-05,20:57:39.000,249,11066059,124605,0,1725569858,13718.738105089993,140.71677692999947,53199.48927816
2024-09-05,20:57:40.000,249,11066080,124365,0,1725569859,13718.791995569998,140.63218736999988,53199.48229104
2024-09-05,20:57:41.000,249,11066053,124365,0,1725569860,13718.805468189988,140.61808911000116,53199.58011072
2024-09-05,20:57:42.000,249,11066066,124485,0,1725569861,13718.711159849998,140.6110399800018,53199.601072080004
2024-09-05,20:57:43.000,249,11066034,124765,0,1725569862,13718.704423540003,140.6462856299986,53199.6080592
2024-09-05,20:57:44.000,249,11065984,124325,0,1725569863,13718.569697339997,140.71677692999947,53199.64998192
2024-09-05,20:57:45.000,249,11066029,124485,0,1725569864,13718.475388999992,140.7943173599997,53199.670943280005
2024-09-05,20:57:46.000,249,11066056,124445,0,1725569865,13718.320453870001,140.90005431000463,53199.719853120005
2024-09-05,20:57:47.000,249,11066036,124325,0,1725569866,13718.15878243,140.907103440004,53199.79671144
2024-09-05,20:57:48.000,249,11066029,124485,0,1725569867,13717.95669313,141.02693865000037,53199.74081448001
2024-09-05,20:57:49.000,249,11066006,124645,0,1725569868,13717.82870323999,141.08333169000252,53199.81068568001
2024-09-05,20:57:50.000,249,11066081,124725,0,1725569869,13717.693977039999,141.11152820999996,53199.768762960004
2024-09-05,20:57:51.000,249,11066079,124645,0,1725569870,13717.633350249998,141.16087212000275,53199.73382736001
2024-09-05,20:57:52.000,249,11066054,124805,0,1725569871,13717.586196079988,141.14677386000403,53199.7478016
2024-09-05,20:57:53.000,249,11066041,124485,0,1725569872,13717.633350249998,141.18201951000083,53199.789724320006
2024-09-05,20:57:54.000,249,11066029,124285,0,1725569873,13717.707449659989,141.2031668999989,53199.81068568001
2024-09-05,20:57:55.000,249,11066017,124445,0,1725569874,13717.862384789994,141.23136342000362,53199.73382736001
2024-09-05,20:57:56.000,249,11066017,124685,0,1725569875,13718.05100146999,141.24546168000234,53199.719853120005
2024-09-05,20:57:57.000,249,11066038,124805,0,1725569876,13718.232881839991,141.36529688999872,53199.74081448001
2024-09-05,20:57:58.000,249,11066065,124645,0,1725569877,13718.401289590001,141.40759167000215,53199.69190464001
2024-09-05,20:57:59.000,249,11066020,124725,0,1725569878,13718.589906269997,141.45693557999766,53199.72684024
2024-09-05,20:58:00.000,249,11066018,124205,0,1725569879,13718.738105089993,141.52742687999853,53199.719853120005
2024-09-05,20:58:01.000,249,11066053,124645,0,1725569880,13718.839149739993,141.61201643999811,53199.7478016
2024-09-05,20:58:02.000,249,11066002,124605,0,1725569881,13718.886303909989,141.61201643999811,53199.7478016
2024-09-05,20:58:03.000,249,11066050,124405,0,1725569882,13718.886303909989,141.61201643999811,53199.78273720001
2024-09-05,20:58:04.000,249,11066055,124645,0,1725569883,13718.859358669994,141.5979181799994,53199.79671144
2024-09-05,20:58:05.000,249,11066072,124645,0,1725569884,13718.845886049989,141.58381992000068,53199.80369856
2024-09-05,20:58:06.000,249,11066005,124685,0,1725569885,13718.798731879993,141.47808297000302,53199.80369856
2024-09-05,20:58:07.000,249,11066039,124805,0,1725569886,13718.717896159993,141.35824775999936,53199.838634160005
2024-09-05,20:58:08.000,249,11066005,124285,0,1725569887,13718.650533059998,141.23841255000298,53199.838634160005
2024-09-05,20:58:09.000,249,11066043,124485,0,1725569888,13718.515806859992,141.0692334300038,53199.87356976
2024-09-05,20:58:10.000,249,11066028,124725,0,1725569889,13718.401289590001,140.90005431000463,53199.85959552001
2024-09-05,20:58:11.000,249,11066045,125325,0,1725569890,13718.19246397999,140.80136648999905,53199.838634160005
2024-09-05,20:58:12.000,249,11066009,124765,0,1725569891,13718.05773778,140.7097278000001,53199.9224796
2024-09-05,20:58:13.000,249,11066030,124845,0,1725569892,13717.87585741,140.7097278000001,53199.91549248
2024-09-05,20:58:14.000,249,11066027,125365,0,1725569893,13717.599668699993,140.63923649999924,53199.96440232
2024-09-05,20:58:15.000,249,11066020,125285,0,1725569894,13717.404315710002,140.68153128000267,53199.92946672001
2024-09-05,20:58:16.000,249,11066059,124445,0,1725569895,13717.121390690001,140.76612084000226,53199.88055688001
2024-09-05,20:58:17.000,249,11066059,124605,0,1725569896,13716.93951032,140.86480866000056,53199.87356976
2024-09-05,20:58:18.000,249,11066087,124765,0,1725569897,13716.764366259995,140.99169300000358,53199.87356976
2024-09-05,20:58:19.000,249,11066028,124685,0,1725569898,13716.67679423,141.04808603999845,53199.79671144
2024-09-05,20:58:20.000,249,11066061,124965,0,1725569899,13716.683530539995,141.14677386000403,53199.78273720001
2024-09-05,20:58:21.000,249,11066081,124685,0,1725569900,13716.703739469995,141.1679212500021,53199.76177584001
2024-09-05,20:58:22.000,249,11066085,124645,0,1725569901,13716.81825674,141.1890686400002,53199.73382736001
2024-09-05,20:58:23.000,249,11066075,124805,0,1725569902,13716.97992818,141.14677386000403,53199.71286600001
2024-09-05,20:58:24.000,249,11066013,124885,0,1725569903,13717.188753789997,141.09038082000188,53199.65696904
2024-09-05,20:58:25.000,249,11066041,125365,0,1725569904,13717.404315710002,141.04808603999845,53199.71286600001
2024-09-05,20:58:26.000,249,11066006,124525,0,1725569905,13717.626613939989,140.93529996000143,53199.65696904
2024-09-05,20:58:27.000,249,11066034,124685,0,1725569906,13717.741131209994,140.82956301000377,53199.65696904
2024-09-05,20:58:28.000,249,11066050,125045,0,1725569907,13717.842175859994,140.68858041000203,53199.71286600001
2024-09-05,20:58:29.000,249,11065994,124765,0,1725569908,13717.902802649995,140.5969417200031,53199.68491752
2024-09-05,20:58:30.000,249,11066070,124445,0,1725569909,13717.82870323999,140.49120476999815,53199.69889176
2024-09-05,20:58:31.000,249,11066041,124605,0,1725569910,13717.673768109998,140.38546782000049,53199.70587888
2024-09-05,20:58:32.000,249,11066045,124765,0,1725569911,13717.545778219988,140.3502221700037,53199.70587888
2024-09-05,20:58:33.000,249,11066010,124965,0,1725569912,13717.350425229997,140.25858348000475,53199.77575008
2024-09-05,20:58:34.000,249,11066044,124845,0,1725569913,13717.128126999996,140.18809218000388,53199.74081448001
2024-09-05,20:58:35.000,249,11066028,124685,0,1725569914,13717.006873419996,140.13169914000173,53199.75478872
2024-09-05,20:58:36.000,249,11066058,124805,0,1725569915,13716.8586746,140.06825697000022,53199.75478872
2024-09-05,20:58:37.000,249,11066058,124645,0,1725569916,13716.73742102,140.06120784000086,53199.719853120005
2024-09-05,20:58:38.000,249,11066049,124965,0,1725569917,13716.69700316,140.1035026200043,53199.719853120005
2024-09-05,20:58:39.000,249,11066021,124805,0,1725569918,13716.622903749994,140.12465001000237,53199.70587888
2024-09-05,20:58:40.000,249,11066045,124885,0,1725569919,13716.542068029994,140.16694478999852,53199.6779304
2024-09-05,20:58:41.000,249,11066048,124165,0,1725569920,13716.434287069998,140.2656326100041,53199.71286600001
2024-09-05,20:58:42.000,249,11066093,124365,0,1725569921,13716.360187659993,140.37841869000113,53199.68491752
2024-09-05,20:58:43.000,249,11066067,125005,0,1725569922,13716.252406699998,140.50530303000414,53199.66395616001
2024-09-05,20:58:44.000,249,11066029,124845,0,1725569923,13716.137889429992,140.62513824000052,53199.69889176
2024-09-05,20:58:45.000,249,11066018,124645,0,1725569924,13715.989690609997,140.7943173599997,53199.65696904
2024-09-05,20:58:46.000,249,11066055,124885,0,1725569925,13715.854964409991,140.84366127000249,53199.63600768
2024-09-05,20:58:47.000,249,11066054,124525,0,1725569926,13715.73371082999,140.93529996000143,53199.65696904
2024-09-05,20:58:48.000,249,11066059,124725,0,1725569927,13715.69329296999,140.97054560999823,53199.57312360001
2024-09-05,20:58:49.000,249,11066026,124685,0,1725569928,13715.70002928,140.98464387000422,53199.58011072
2024-09-05,20:58:50.000,249,11066026,124645,0,1725569929,13715.76065607,141.02693865000037,53199.58011072
2024-09-05,20:58:51.000,249,11066102,124845,0,1725569930,13715.80107393,140.99169300000358,53199.56613648001
2024-09-05,20:58:52.000,249,11066065,124765,0,1725569931,13715.956009059992,140.96349647999887,53199.61504632001
2024-09-05,20:58:53.000,249,11066047,124525,0,1725569932,13716.158098359992,140.90005431000463,53199.54517512001
2024-09-05,20:58:54.000,249,11066028,124565,0,1725569933,13716.319769799993,140.88595604999864,53199.53120088
2024-09-05,20:58:55.000,249,11066079,124765,0,1725569934,13716.508386479989,140.8577595300012,53199.538188
2024-09-05,20:58:56.000,249,11066026,124885,0,1725569935,13716.71047577999,140.78021910000098,53199.51722664
2024-09-05,20:58:57.000,249,11066017,124685,0,1725569936,13716.83172935999,140.6956295400014,53199.54517512001
2024-09-05,20:58:58.000,249,11066047,124405,0,1725569937,13716.865410909995,140.6110399800018,53199.503252400005
2024-09-05,20:58:59.000,249,11066028,124885,0,1725569938,13716.8586746,140.53349955000158,53199.552162240005
2024-09-05,20:59:00.000,249,11066053,124605,0,1725569939,13716.77783888,140.448909990002,53199.55914936
2024-09-05,20:59:01.000,249,11066073,124805,0,1725569940,13716.595958509999,140.37841869000113,53199.55914936
2024-09-05,20:59:02.000,249,11066084,124605,0,1725569941,13716.393869209998,140.31497651999962,53199.538188
2024-09-05,20:59:03.000,249,11066028,124405,0,1725569942,13716.198516219993,140.29382913000154,53199.552162240005
2024-09-05,20:59:04.000,249,11066024,124685,0,1725569943,13715.942536440001,140.29382913000154,53199.51722664
2024-09-05,20:59:05.000,249,11066019,124765,0,1725569944,13715.65961142,140.3643204300024,53199.51722664
2024-09-05,20:59:06.000,249,11066045,124645,0,1725569945,13715.49793998,140.44186086000263,53199.47530392001
2024-09-05,20:59:07.000,249,11066036,124725,0,1725569946,13715.41036794999,140.55464693999966,53199.454342560006
2024-09-05,20:59:08.000,249,11066006,124445,0,1725569947,13715.282378059994,140.70267867000075,53199.37049712
2024-09-05,20:59:09.000,249,11066053,124445,0,1725569948,13715.336268539999,140.8577595300012,53199.35652288001
2024-09-05,20:59:10.000,249,11066025,124845,0,1725569949,13715.403631639994,140.96349647999887,53199.32158728
2024-09-05,20:59:11.000,249,11066075,124685,0,1725569950,13715.545094149995,141.1538229900034,53199.2936388
2024-09-05,20:59:12.000,249,11066068,124685,0,1725569951,13715.814546549991,141.1890686400002,53199.25870320001
2024-09-05,20:59:13.000,249,11066031,124685,0,1725569952,13716.070526329997,141.22431429000426,53199.25171608
2024-09-05,20:59:14.000,249,11066056,124565,0,1725569953,13716.286088249988,141.2031668999989,53199.2237676
2024-09-05,20:59:15.000,249,11066025,124885,0,1725569954,13716.542068029994,141.17497038000147,53199.216780480005
2024-09-05,20:59:16.000,249,11066000,124805,0,1725569955,13716.744157329995,141.17497038000147,53199.18184488
2024-09-05,20:59:17.000,249,11066041,124245,0,1725569956,13716.93277400999,141.0057912600023,53199.27267744
2024-09-05,20:59:18.000,249,11066030,124645,0,1725569957,13717.00013711,140.91415257000335,53199.27966456001
2024-09-05,20:59:19.000,249,11066054,125485,0,1725569958,13716.97319186999,140.77316997000162,53199.286651680006
2024-09-05,20:59:20.000,249,11066030,125085,0,1725569959,13716.89909246,140.65333475999796,53199.32158728
2024-09-05,20:59:21.000,249,11066005,125485,0,1725569960,13716.73742102,140.60399085000245,53199.34254864
2024-09-05,20:59:22.000,249,11065987,124965,0,1725569961,13716.535331719999,140.52645042000222,53199.30761304001
2024-09-05,20:59:23.000,249,11066035,124765,0,1725569962,13716.238934079993,140.4841556399988,53199.48927816
2024-09-05,20:59:24.000,249,11066009,124565,0,1725569963,13715.996426919992,140.49825390000478,53199.49626528001
2024-09-05,20:59:25.000,249,11066094,124605,0,1725569964,13715.80107393,140.56169606999902,53199.454342560006
2024-09-05,20:59:26.000,249,11066013,124645,0,1725569965,13715.69329296999,140.63218736999988,53199.433381200004
2024-09-05,20:59:27.000,249,11066043,124605,0,1725569966,13715.65961142,140.70267867000075,53199.454342560006
2024-09-05,20:59:28.000,249,11066009,124845,0,1725569967,13715.65287510999,140.7308751899982,53199.46132968
2024-09-05,20:59:29.000,249,11066003,124805,0,1725569968,13715.76065607,140.8225138800044,53199.41940696
2024-09-05,20:59:30.000,249,11065996,124605,0,1725569969,13715.962745370001,140.84366127000249,53199.39844560001
2024-09-05,20:59:31.000,249,11066010,124685,0,1725569970,13716.158098359992,140.7943173599997,53199.36351
2024-09-05,20:59:32.000,249,11066046,124565,0,1725569971,13716.353451349998,140.75202258000354,53199.34953576
2024-09-05,20:59:33.000,249,11065992,124365,0,1725569972,13716.542068029994,140.7097278000001,53199.335561520005
2024-09-05,20:59:34.000,249,11066019,125005,0,1725569973,13716.69026684999,140.61808911000116,53199.30062592
2024-09-05,20:59:35.000,249,11065989,124645,0,1725569974,13716.744157329995,140.5475978100003,53199.30761304001
2024-09-05,20:59:36.000,249,11065971,124725,0,1725569975,13716.784575189995,140.47710650999943,53199.286651680006
2024-09-05,20:59:37.000,249,11065995,124605,0,1725569976,13716.77110256999,140.45595912000135,53199.286651680006
2024-09-05,20:59:38.000,249,11066091,124805,0,1725569977,13716.75089363999,140.4630082500007,53199.335561520005
2024-09-05,20:59:39.000,249,11066031,124645,0,1725569978,13716.69700316,140.49825390000478,53199.39844560001
2024-09-05,20:59:40.000,249,11065999,124685,0,1725569979,13716.63637637,140.6110399800018,53199.39145848
2024-09-05,20:59:41.000,249,11066003,124645,0,1725569980,13716.562276959994,140.71677692999947,53199.384471360005
2024-09-05,20:59:42.000,249,11066011,124645,0,1725569981,13716.508386479989,140.80136648999905,53199.32158728
2024-09-05,20:59:43.000,249,11065996,124605,0,1725569982,13716.447759689989,140.92825083000207,53199.32158728
2024-09-05,20:59:44.000,249,11066045,124885,0,1725569983,13716.387132899989,141.02693865000037,53199.2936388
2024-09-05,20:59:45.000,249,11066040,124485,0,1725569984,13716.400605519993,141.1044790800006,53199.23075472001
2024-09-05,20:59:46.000,249,11066020,124685,0,1725569985,13716.353451349998,141.13972473000467,53199.286651680006
2024-09-05,20:59:47.000,249,11066014,124805,0,1725569986,13716.380396589993,141.13972473000467,53199.30062592
2024-09-05,20:59:48.000,249,11065997,124525,0,1725569987,13716.380396589993,141.16087212000275,53199.335561520005
2024-09-05,20:59:49.000,249,11065980,124645,0,1725569988,13716.434287069998,141.1679212500021,53199.35652288001
2024-09-05,20:59:50.000,249,11066040,124605,0,1725569989,13716.528595409989,141.11857733999932,53199.25870320001
2024-09-05,20:59:51.000,249,11066050,124565,0,1725569990,13716.582485889994,141.02693865000037,53199.27966456001
2024-09-05,20:59:52.000,249,11066044,124685,0,1725569991,13716.67679423,140.97054560999823,53199.27267744
2024-09-05,20:59:53.000,249,11065990,124725,0,1725569992,13716.73068470999,140.92825083000207,53199.23774184001
2024-09-05,20:59:54.000,249,11065994,124605,0,1725569993,13716.764366259995,140.88595604999864,53199.265690320004
2024-09-05,20:59:55.000,249,11066017,124285,0,1725569994,13716.79804781,140.81546474999777,53199.24472896
2024-09-05,20:59:56.000,249,11066015,124325,0,1725569995,13716.75089363999,140.77316997000162,53199.23075472001
2024-09-05,20:59:57.000,249,11066035,124765,0,1725569996,13716.71721209,140.74497345000418,53199.20979336001
2024-09-05,20:59:58.000,249,11065987,124565,0,1725569997,13716.6565853,140.73792432000482,53199.2237676
2024-09-05,20:59:59.000,249,11065952,124845,0,1725569998,13716.542068029994,140.75202258000354,53199.18184488
2024-09-05,21:00:00.000,249,11065972,124485,0,1725569999,13716.414078139998,140.7943173599997,53199.2237676
2024-09-05,21:00:01.000,249,11066017,124965,0,1725570000,13716.286088249988,140.78726823000034,53199.216780480005
2024-09-05,21:00:02.000,249,11066057,124565,0,1725570001,13716.211988839998,140.81546474999777,53199.13992216001
2024-09-05,21:00:03.000,249,11066023,124605,0,1725570002,13716.117680499992,140.87890691999928,53199.12594792
2024-09-05,21:00:04.000,249,11066034,124685,0,1725570003,13716.097471569992,140.907103440004,53199.09101232001
2024-09-05,21:00:05.000,249,11066027,124645,0,1725570004,13716.043581090002,140.97054560999823,53199.097999440004
2024-09-05,21:00:06.000,249,11066003,124205,0,1725570005,13716.050317399997,140.96349647999887,53199.03511536
2024-09-05,21:00:07.000,249,11065988,124805,0,1725570006,13716.016635849992,141.01988952000102,53199.04210248001
2024-09-05,21:00:08.000,249,11066055,124445,0,1725570007,13716.009899539997,141.0057912600023,53198.98620552
2024-09-05,21:00:09.000,249,11066060,124805,0,1725570008,13716.009899539997,141.01988952000102,53198.930308560004
2024-09-05,21:00:10.000,249,11066041,124725,0,1725570009,13716.030108469997,140.99169300000358,53198.95825704
2024-09-05,21:00:11.000,249,11066023,124645,0,1725570010,13716.097471569992,140.98464387000422,53198.91633432
2024-09-05,21:00:12.000,249,11066014,124245,0,1725570011,13716.063790020002,140.97054560999823,53198.930308560004
2024-09-05,21:00:13.000,249,11065978,124525,0,1725570012,13716.090735259997,140.9564473499995,53198.85345024001
2024-09-05,21:00:14.000,249,11065989,124605,0,1725570013,13716.016635849992,140.97054560999823,53198.86742448
2024-09-05,21:00:15.000,249,11066074,124605,0,1725570014,13715.976217989992,140.99874213000294,53198.87441160001
2024-09-05,21:00:16.000,249,11065976,124885,0,1725570015,13715.962745370001,141.01988952000102,53198.839476
2024-09-05,21:00:17.000,249,11066054,124605,0,1725570016,13715.922327510001,141.03398777999973,53198.839476
2024-09-05,21:00:18.000,249,11066007,125645,0,1725570017,13715.861700720001,141.04808603999845,53198.85345024001
2024-09-05,21:00:19.000,249,11066002,125325,0,1725570018,13715.807810239996,141.0692334300038,53198.79755328
2024-09-05,21:00:20.000,249,11066007,125445,0,1725570019,13715.787601309996,141.0551351699978,53198.81152752
2024-09-05,21:00:21.000,249,11065987,125285,0,1725570020,13715.71350189999,140.99169300000358,53198.75563056001
2024-09-05,21:00:22.000,249,11065996,125005,0,1725570021,13715.75391975999,140.88595604999864,53198.72069496
2024-09-05,21:00:23.000,249,11066032,124765,0,1725570022,13715.82128286,140.78021910000098,53198.62287528
2024-09-05,21:00:24.000,249,11066015,124485,0,1725570023,13715.935800129992,140.66743302000395,53198.64383664
2024-09-05,21:00:25.000,249,11066023,124525,0,1725570024,13715.996426919992,140.53349955000158,53198.64383664
2024-09-05,21:00:26.000,249,11066010,124805,0,1725570025,13716.090735259997,140.42776260000392,53198.63684952001
2024-09-05,21:00:27.000,249,11065997,124805,0,1725570026,13716.205252530002,140.32907477999834,53198.63684952001
2024-09-05,21:00:28.000,249,11066052,125005,0,1725570027,13716.286088249988,140.30792739000026,53198.6997336
2024-09-05,21:00:29.000,249,11066012,124765,0,1725570028,13716.339978729993,140.3008782600009,53198.74864344
2024-09-05,21:00:30.000,249,11066029,124645,0,1725570029,13716.400605519993,140.3502221700037,53198.75563056001
2024-09-05,21:00:31.000,249,11066019,124765,0,1725570030,13716.400605519993,140.43481173000328,53198.73466920001
2024-09-05,21:00:32.000,249,11065975,124405,0,1725570031,13716.346715039988,140.56169606999902,53198.75563056001
2024-09-05,21:00:33.000,249,11066031,124525,0,1725570032,13716.272615629998,140.70267867000075,53198.72768208001
2024-09-05,21:00:34.000,249,11066044,124645,0,1725570033,13716.198516219993,140.88595604999864,53198.79755328
2024-09-05,21:00:35.000,249,11066005,124645,0,1725570034,13716.131153119997,141.03398777999973,53198.74165632
2024-09-05,21:00:36.000,249,11065994,124685,0,1725570035,13716.077262639992,141.25955994000105,53198.75563056001
2024-09-05,21:00:37.000,249,11065962,125005,0,1725570036,13716.057053709992,141.4005425400028,53198.70672072001
2024-09-05,21:00:38.000,249,11066009,124805,0,1725570037,13716.003163230002,141.45693557999766,53198.72069496
2024-09-05,21:00:39.000,249,11065999,124485,0,1725570038,13716.003163230002,141.48513210000237,53198.6298624
2024-09-05,21:00:40.000,249,11065993,124525,0,1725570039,13715.982954300001,141.4992303600011,53198.72768208001
2024-09-05,21:00:41.000,249,11065983,124765,0,1725570040,13716.077262639992,141.40759167000215,53198.67877224
2024-09-05,21:00:42.000,249,11066024,124565,0,1725570041,13716.083998950002,141.29480558999785,53198.62287528
2024-09-05,21:00:43.000,249,11065986,124765,0,1725570042,13716.137889429992,141.13972473000467,53198.6298624
2024-09-05,21:00:44.000,249,11066053,124645,0,1725570043,13716.151362049997,140.99169300000358,53198.62287528
2024-09-05,21:00:45.000,249,11066034,125005,0,1725570044,13716.070526329997,140.78021910000098,53198.67178512
2024-09-05,21:00:46.000,249,11066034,124645,0,1725570045,13716.063790020002,140.62513824000052,53198.713707840005
2024-09-05,21:00:47.000,249,11065994,124605,0,1725570046,13716.023372160002,140.50530303000414,53198.65082376
2024-09-05,21:00:48.000,249,11065992,124685,0,1725570047,13715.969481679997,140.448909990002,53198.664798000005
2024-09-05,21:00:49.000,249,11066031,124605,0,1725570048,13715.949272749996,140.44186086000263,53198.65781088001
2024-09-05,21:00:50.000,249,11066007,124525,0,1725570049,13715.875173339991,140.42071347000456,53198.664798000005
2024-09-05,21:00:51.000,249,11066001,124445,0,1725570050,13715.794337619991,140.47710650999943,53198.72069496
2024-09-05,21:00:52.000,249,11065998,124605,0,1725570051,13715.82128286,140.5475978100003,53198.65781088001
2024-09-05,21:00:53.000,249,11066026,124405,0,1725570052,13715.794337619991,140.66743302000395,53198.6997336
2024-09-05,21:00:54.000,249,11066041,124805,0,1725570053,13715.814546549991,140.77316997000162,53198.65082376
2024-09-05,21:00:55.000,249,11066015,124405,0,1725570054,13715.82128286,140.90005431000463,53198.58095256
2024-09-05,21:00:56.000,249,11065977,124645,0,1725570055,13715.935800129992,140.98464387000422,53198.57396544
2024-09-05,21:00:57.000,249,11066000,124645,0,1725570056,13715.962745370001,141.09742995000124,53198.57396544
2024-09-05,21:00:58.000,249,11066004,124965,0,1725570057,13715.976217989992,141.1679212500021,53198.51108136
2024-09-05,21:00:59.000,249,11066006,124765,0,1725570058,13716.009899539997,141.24546168000234,53198.46217152
2024-09-05,21:01:00.000,249,11065995,124845,0,1725570059,13716.043581090002,141.30185472000448,53198.48313288
2024-09-05,21:01:01.000,249,11066057,124725,0,1725570060,13716.043581090002,141.32300211000256,53198.48313288
2024-09-05,21:01:02.000,249,11065996,124805,0,1725570061,13716.023372160002,141.35119863,53198.42024880001
2024-09-05,21:01:03.000,249,11065990,124725,0,1725570062,13716.144625740002,141.33005124000192,53198.44121016001
2024-09-05,21:01:04.000,249,11066014,124765,0,1725570063,13716.131153119997,141.32300211000256,53198.47614576
2024-09-05,21:01:05.000,249,11065970,125045,0,1725570064,13716.198516219993,141.32300211000256,53198.46217152
2024-09-05,21:01:06.000,249,11065949,124725,0,1725570065,13716.319769799993,141.27365819999977,53198.49012000001
2024-09-05,21:01:07.000,249,11065958,124525,0,1725570066,13716.400605519993,141.2525108100017,53198.46217152
2024-09-05,21:01:08.000,249,11066024,124525,0,1725570067,13716.434287069998,141.22431429000426,53198.51806848001
2024-09-05,21:01:09.000,249,11065996,124565,0,1725570068,13716.521859099994,141.1679212500021,53198.53204272
2024-09-05,21:01:10.000,249,11066029,124565,0,1725570069,13716.56901326999,141.11857733999932,53198.53204272
2024-09-05,21:01:11.000,249,11065973,124485,0,1725570070,13716.56901326999,141.06218430000445,53198.51108136
2024-09-05,21:01:12.000,249,11066045,124805,0,1725570071,13716.562276959994,141.01988952000102,53198.50409424
2024-09-05,21:01:13.000,249,11065974,124365,0,1725570072,13716.481441239994,141.04808603999845,53198.594926800004
2024-09-05,21:01:14.000,249,11066029,124445,0,1725570073,13716.434287069998,141.0410369099991,53198.56697832001
2024-09-05,21:01:15.000,249,11066029,124685,0,1725570074,13716.339978729993,141.08333169000252,53198.65082376
2024-09-05,21:01:16.000,249,11066016,124485,0,1725570075,13716.238934079993,141.1044790800006,53198.69274648
2024-09-05,21:01:17.000,249,11066083,124645,0,1725570076,13716.171570979997,141.12562646999868,53198.72768208001
2024-09-05,21:01:18.000,249,11065999,124565,0,1725570077,13716.104207880002,141.18201951000083,53198.713707840005
2024-09-05,21:01:19.000,249,11065997,125285,0,1725570078,13715.982954300001,141.22431429000426,53198.74864344
2024-09-05,21:01:20.000,249,11065978,125245,0,1725570079,13716.030108469997,141.28070732999913,53198.713707840005
2024-09-05,21:01:21.000,249,11066038,125205,0,1725570080,13716.077262639992,141.33710037000128,53198.72768208001
2024-09-05,21:01:22.000,249,11066097,124765,0,1725570081,13716.124416810002,141.39349341000343,53198.70672072001
2024-09-05,21:01:23.000,249,11066008,124645,0,1725570082,13716.171570979997,141.45693557999766,53198.70672072001
2024-09-05,21:01:24.000,249,11065996,124565,0,1725570083,13716.211988839998,141.4992303600011,53198.68575936001
2024-09-05,21:01:25.000,249,11066016,124645,0,1725570084,13716.286088249988,141.52037774999917,53198.75563056001
2024-09-05,21:01:26.000,249,11066032,124645,0,1725570085,13716.279351939993,141.54857427000388,53198.74864344
2024-09-05,21:01:27.000,249,11066054,124405,0,1725570086,13716.218725149993,141.49218123000173,53198.74864344
2024-09-05,21:01:28.000,249,11065996,124725,0,1725570087,13716.164834670002,141.4498864499983,53198.72768208001
2024-09-05,21:01:29.000,249,11065979,124525,0,1725570088,13716.057053709992,141.42168993000087,53198.762617680004
2024-09-05,21:01:30.000,249,11066039,124605,0,1725570089,13715.949272749996,141.35119863,53198.73466920001
2024-09-05,21:01:31.000,249,11066000,124485,0,1725570090,13715.80107393,141.24546168000234,53198.762617680004
2024-09-05,21:01:32.000,249,11066017,124645,0,1725570091,13715.666347729995,141.17497038000147,53198.79755328
2024-09-05,21:01:33.000,249,11066004,124525,0,1725570092,13715.585512009995,141.04808603999845,53198.79056616
2024-09-05,21:01:34.000,249,11066041,124645,0,1725570093,13715.5787757,140.99874213000294,53198.77659192001
2024-09-05,21:01:35.000,249,11065959,124605,0,1725570094,13715.59898463,140.893005179998,53198.74165632
2024-09-05,21:01:36.000,249,11066027,124645,0,1725570095,13715.71350189999,140.81546474999777,53198.72768208001
2024-09-05,21:01:37.000,249,11066026,124605,0,1725570096,13715.875173339991,140.78726823000034,53198.762617680004
2024-09-05,21:01:38.000,249,11065981,124685,0,1725570097,13716.097471569992,140.8084156199984,53198.72069496
2024-09-05,21:01:39.000,249,11065968,124605,0,1725570098,13716.333242419998,140.86480866000056,53198.77659192001
2024-09-05,21:01:40.000,249,11065991,124645,0,1725570099,13716.528595409989,140.96349647999887,53198.74165632
2024-09-05,21:01:41.000,249,11066032,124445,0,1725570100,13716.75762995,141.06218430000445,53198.73466920001
2024-09-05,21:01:42.000,249,11066092,124685,0,1725570101,13716.966455559996,141.18201951000083,53198.72069496
2024-09-05,21:01:43.000,249,11066050,124645,0,1725570102,13716.966455559996,141.33710037000128,53198.68575936001
2024-09-05,21:01:44.000,249,11066048,124645,0,1725570103,13717.027082349996,141.45693557999766,53198.6997336
2024-09-05,21:01:45.000,249,11066014,124925,0,1725570104,13716.95971925,141.57677079000132,53198.69274648
2024-09-05,21:01:46.000,249,11066038,124805,0,1725570105,13716.905828769995,141.61906557000475,53198.762617680004
2024-09-05,21:01:47.000,249,11065961,124645,0,1725570106,13716.75762995,141.6966059999977,53198.75563056001
2024-09-05,21:01:48.000,249,11066058,124685,0,1725570107,13716.643112679994,141.7459499100005,53198.79056616
2024-09-05,21:01:49.000,249,11066013,124805,0,1725570108,13716.414078139998,141.77414642999793,53198.84646312
2024-09-05,21:01:50.000,249,11066022,124405,0,1725570109,13716.232197769998,141.7600481699992,53198.88838584
2024-09-05,21:01:51.000,249,11066019,124645,0,1725570110,13716.063790020002,141.7248025200024,53198.91633432
2024-09-05,21:01:52.000,249,11066042,124605,0,1725570111,13715.935800129992,141.70365513000434,53198.89537296001
2024-09-05,21:01:53.000,249,11066061,124365,0,1725570112,13715.84149179,141.59086905000004,53198.94428280001
2024-09-05,21:01:54.000,249,11066033,124485,0,1725570113,13715.726974519996,141.47103384000366,53198.930308560004
2024-09-05,21:01:55.000,249,11065980,124685,0,1725570114,13715.69329296999,141.35824775999936,53198.95825704
2024-09-05,21:01:56.000,249,11066008,124565,0,1725570115,13715.65287510999,141.23136342000362,53199.000179760005
2024-09-05,21:01:57.000,249,11066053,124445,0,1725570116,13715.63940249,141.1044790800006,53199.00716688
2024-09-05,21:01:58.000,249,11066065,124725,0,1725570117,13715.57203938999,140.96349647999887,53198.99319264001
2024-09-05,21:01:59.000,249,11066013,124725,0,1725570118,13715.49793998,140.85071040000184,53199.014154
2024-09-05,21:02:00.000,249,11066023,124565,0,1725570119,13715.47773105,140.7590717100029,53198.951269920006
2024-09-05,21:02:01.000,249,11066067,124685,0,1725570120,13715.423840569994,140.6462856299986,53198.9792184
2024-09-05,21:02:02.000,249,11066042,124565,0,1725570121,13715.34974115999,140.5969417200031,53198.951269920006
2024-09-05,21:02:03.000,249,11066050,124325,0,1725570122,13715.255432819999,140.5969417200031,53198.930308560004
2024-09-05,21:02:04.000,249,11066018,124725,0,1725570123,13715.161124479993,140.6462856299986,53198.93729568
2024-09-05,21:02:05.000,249,11066060,124725,0,1725570124,13715.093761379998,140.68153128000267,53198.86043736
2024-09-05,21:02:06.000,249,11066086,124845,0,1725570125,13715.066816139988,140.76612084000226,53198.881398720005
2024-09-05,21:02:07.000,249,11066068,124525,0,1725570126,13715.060079829993,140.91415257000335,53198.81152752
2024-09-05,21:02:08.000,249,11066070,124565,0,1725570127,13715.060079829993,141.02693865000037,53198.81851464
2024-09-05,21:02:09.000,249,11066042,124725,0,1725570128,13715.100497689993,141.18201951000083,53198.73466920001
2024-09-05,21:02:10.000,249,11065990,124525,0,1725570129,13715.161124479993,141.27365819999977,53198.67877224
2024-09-05,21:02:11.000,249,11066067,124725,0,1725570130,13715.228487579989,141.35119863,53198.65082376
2024-09-05,21:02:12.000,249,11066080,124565,0,1725570131,13715.316059609999,141.42873906000023,53198.70672072001
2024-09-05,21:02:13.000,249,11066053,124725,0,1725570132,13715.363213779994,141.4992303600011,53198.67877224
2024-09-05,21:02:14.000,249,11066024,124805,0,1725570133,13715.41710426,141.54857427000388,53198.73466920001
2024-09-05,21:02:15.000,249,11065972,124845,0,1725570134,13715.43731319,141.47103384000366,53198.63684952001
2024-09-05,21:02:16.000,249,11066015,125245,0,1725570135,13715.45078580999,141.42873906000023,53198.65781088001
2024-09-05,21:02:17.000,249,11065977,124405,0,1725570136,13715.423840569994,141.36529688999872,53198.664798000005
2024-09-05,21:02:18.000,249,11066006,124485,0,1725570137,13715.403631639994,141.3159529800032,53198.72768208001
2024-09-05,21:02:19.000,249,11066016,124485,0,1725570138,13715.295850679999,141.23136342000362,53198.72768208001
2024-09-05,21:02:20.000,249,11066003,124845,0,1725570139,13715.208278649989,141.1538229900034,53198.73466920001
2024-09-05,21:02:21.000,249,11066019,124645,0,1725570140,13715.100497689993,141.1044790800006,53198.75563056001
2024-09-05,21:02:22.000,249,11066055,124525,0,1725570141,13714.905144700002,141.0692334300038,53198.74864344
2024-09-05,21:02:23.000,249,11065998,124405,0,1725570142,13714.743473260001,141.03398777999973,53198.74864344
2024-09-05,21:02:24.000,249,11066003,124325,0,1725570143,13714.575065509991,141.0692334300038,53198.72069496
2024-09-05,21:02:25.000,249,11066014,124445,0,1725570144,13714.47402085999,141.04808603999845,53198.69274648
2024-09-05,21:02:26.000,249,11066046,124925,0,1725570145,13714.487493479995,141.0057912600023,53198.73466920001
2024-09-05,21:02:27.000,249,11066079,124565,0,1725570146,13714.52117503,141.0410369099991,53198.74864344
2024-09-05,21:02:28.000,249,11066032,124685,0,1725570147,13714.56159289,141.0410369099991,53198.68575936001
2024-09-05,21:02:29.000,249,11066027,124685,0,1725570148,13714.635692299991,141.07628256000316,53198.73466920001
2024-09-05,21:02:30.000,249,11066045,124605,0,1725570149,13714.817572669992,141.1044790800006,53198.68575936001
2024-09-05,21:02:31.000,249,11066084,124605,0,1725570150,13715.006189350002,141.14677386000403,53198.713707840005
2024-09-05,21:02:32.000,249,11066008,124245,0,1725570151,13715.194806029998,141.13267559999804,53198.63684952001
2024-09-05,21:02:33.000,249,11066044,124685,0,1725570152,13715.43731319,141.18201951000083,53198.60191392
2024-09-05,21:02:34.000,249,11066003,124605,0,1725570153,13715.625929869995,141.2031668999989,53198.67877224
2024-09-05,21:02:35.000,249,11065984,124685,0,1725570154,13715.73371082999,141.17497038000147,53198.63684952001
2024-09-05,21:02:36.000,249,11066002,124365,0,1725570155,13715.814546549991,141.1890686400002,53198.615888160006
2024-09-05,21:02:37.000,249,11066044,124725,0,1725570156,13715.82128286,141.1538229900034,53198.65781088001
2024-09-05,21:02:38.000,249,11066056,124405,0,1725570157,13715.861700720001,141.11857733999932,53198.62287528
2024-09-05,21:02:39.000,249,11065965,124605,0,1725570158,13715.767392379996,141.12562646999868,53198.58095256
2024-09-05,21:02:40.000,249,11065978,124445,0,1725570159,13715.65961142,141.09742995000124,53198.60191392
2024-09-05,21:02:41.000,249,11066007,124605,0,1725570160,13715.49793998,141.02693865000037,53198.6298624
2024-09-05,21:02:42.000,249,11066047,124645,0,1725570161,13715.309323299989,140.96349647999887,53198.67178512
2024-09-05,21:02:43.000,249,11065988,124645,0,1725570162,13715.080288759993,140.88595604999864,53198.70672072001
2024-09-05,21:02:44.000,249,11066027,124125,0,1725570163,13714.918617319992,140.84366127000249,53198.69274648
2024-09-05,21:02:45.000,249,11066073,124445,0,1725570164,13714.783891120001,140.71677692999947,53198.70672072001
2024-09-05,21:02:46.000,249,11066029,124725,0,1725570165,13714.608747059996,140.6462856299986,53198.69274648
2024-09-05,21:02:47.000,249,11066048,124445,0,1725570166,13714.507702409996,140.56169606999902,53198.72768208001
2024-09-05,21:02:48.000,249,11066025,124525,0,1725570167,13714.487493479995,140.47005738000007,53198.68575936001
2024-09-05,21:02:49.000,249,11065994,124445,0,1725570168,13714.48075717,140.42776260000392,53198.72768208001
2024-09-05,21:02:50.000,249,11066002,124645,0,1725570169,13714.527911339996,140.3995660799992,53198.67877224
2024-09-05,21:02:51.000,249,11066061,124685,0,1725570170,13714.58180182,140.31497651999962,53198.67877224
2024-09-05,21:02:52.000,249,11066054,124685,0,1725570171,13714.743473260001,140.32202564999898,53198.615888160006
2024-09-05,21:02:53.000,249,11066037,124645,0,1725570172,13714.945562560002,140.3502221700037,53198.65082376
2024-09-05,21:02:54.000,249,11066042,124285,0,1725570173,13715.113970309998,140.38546782000049,53198.57396544
2024-09-05,21:02:55.000,249,11066023,124725,0,1725570174,13715.228487579989,140.41366433999792,53198.58793968001
2024-09-05,21:02:56.000,249,11066042,124485,0,1725570175,13715.383422709994,140.47710650999943,53198.60191392
2024-09-05,21:02:57.000,249,11066041,124485,0,1725570176,13715.53835784,140.54054868000094,53198.64383664
2024-09-05,21:02:58.000,249,11066072,124405,0,1725570177,13715.605720939995,140.63923649999924,53198.65082376
2024-09-05,21:02:59.000,249,11065972,124605,0,1725570178,13715.67308403999,140.76612084000226,53198.6298624
2024-09-05,21:03:00.000,249,11066007,124805,0,1725570179,13715.67308403999,140.8225138800044,53198.58095256
2024-09-05,21:03:01.000,249,11066023,124485,0,1725570180,13715.63940249,140.90005431000463,53198.63684952001
2024-09-05,21:03:02.000,249,11066056,124285,0,1725570181,13715.545094149995,140.99169300000358,53198.615888160006
2024-09-05,21:03:03.000,249,11066001,124605,0,1725570182,13715.47773105,141.04808603999845,53198.594926800004
2024-09-05,21:03:04.000,249,11066032,124445,0,1725570183,13715.376686399999,141.06218430000445,53198.60890104001
2024-09-05,21:03:05.000,249,11066049,124485,0,1725570184,13715.309323299989,141.09038082000188,53198.60890104001
2024-09-05,21:03:06.000,249,11066074,124645,0,1725570185,13715.208278649989,141.0410369099991,53198.67877224
2024-09-05,21:03:07.000,249,11066012,124725,0,1725570186,13715.019661969993,141.01988952000102,53198.58793968001
2024-09-05,21:03:08.000,249,11065997,124445,0,1725570187,13714.945562560002,140.93529996000143,53198.63684952001
2024-09-05,21:03:09.000,249,11066001,124645,0,1725570188,13714.857990529992,140.83661214000313,53198.65082376
2024-09-05,21:03:10.000,249,11065988,125245,0,1725570189,13714.857990529992,140.7097278000001,53198.69274648
2024-09-05,21:03:11.000,249,11066069,125285,0,1725570190,13714.797363739992,140.51940129000286,53198.65781088001
2024-09-05,21:03:12.000,249,11066040,125045,0,1725570191,13714.763682190001,140.41366433999792,53198.62287528
2024-09-05,21:03:13.000,249,11066016,125085,0,1725570192,13714.743473260001,140.3008782600009,53198.63684952001
2024-09-05,21:03:14.000,249,11066027,124725,0,1725570193,13714.682846470001,140.20923957000196,53198.62287528
2024-09-05,21:03:15.000,249,11065987,124405,0,1725570194,13714.716528019992,140.16694478999852,53198.664798000005
2024-09-05,21:03:16.000,249,11066036,124925,0,1725570195,13714.736736949992,140.1528465299998,53198.6298624
2024-09-05,21:03:17.000,249,11066019,124565,0,1725570196,13714.797363739992,140.15989565999917,53198.6298624
2024-09-05,21:03:18.000,249,11065994,124285,0,1725570197,13714.817572669992,140.18104305000452,53198.664798000005
2024-09-05,21:03:19.000,249,11065961,124445,0,1725570198,13714.952298869997,140.25858348000475,53198.594926800004
2024-09-05,21:03:20.000,249,11065999,124605,0,1725570199,13715.033134589998,140.3008782600009,53198.58095256
2024-09-05,21:03:21.000,249,11066032,124485,0,1725570200,13715.113970309998,140.3995660799992,53198.62287528
2024-09-05,21:03:22.000,249,11066006,124525,0,1725570201,13715.140915549993,140.45595912000135,53198.53204272
2024-09-05,21:03:23.000,249,11066076,124405,0,1725570202,13715.174597099998,140.52645042000222,53198.53204272
2024-09-05,21:03:24.000,249,11066036,124605,0,1725570203,13715.228487579989,140.56874519999838,53198.427235920004
2024-09-05,21:03:25.000,249,11065998,124685,0,1725570204,13715.188069719989,140.55464693999966,53198.427235920004
2024-09-05,21:03:26.000,249,11066029,124445,0,1725570205,13715.154388169998,140.50530303000414,53198.51108136
2024-09-05,21:03:27.000,249,11066016,124485,0,1725570206,13715.127442929988,140.45595912000135,53198.56697832001
2024-09-05,21:03:28.000,249,11066075,124485,0,1725570207,13714.992716729997,140.35727130000305,53198.53204272
2024-09-05,21:03:29.000,249,11066037,124765,0,1725570208,13714.837781599992,140.2515343499981,53198.53204272
2024-09-05,21:03:30.000,249,11066042,124445,0,1725570209,13714.682846470001,140.1387482700011,53198.47614576
2024-09-05,21:03:31.000,249,11066057,124565,0,1725570210,13714.54138396,140.04006045000278,53198.546016960005
2024-09-05,21:03:32.000,249,11066035,124525,0,1725570211,13714.39318513999,139.93432349999784,53198.51806848001
2024-09-05,21:03:33.000,249,11066019,124365,0,1725570212,13714.27866787,139.87793046000297,53198.546016960005
2024-09-05,21:03:34.000,249,11065970,124805,0,1725570213,13714.11026011999,139.82153742000082,53198.55999120001
2024-09-05,21:03:35.000,249,11065992,124645,0,1725570214,13714.042897019994,139.7933409000034,53198.594926800004
2024-09-05,21:03:36.000,249,11066056,124645,0,1725570215,13714.002479159994,139.80039003000275,53198.58793968001
2024-09-05,21:03:37.000,249,11066074,124245,0,1725570216,13713.982270229993,139.8426848099989,53198.6298624
2024-09-05,21:03:38.000,249,11066056,124565,0,1725570217,13713.989006539989,139.87793046000297,53198.55999120001
2024-09-05,21:03:39.000,249,11065933,124725,0,1725570218,13713.975533919998,139.92022523999913,53198.546016960005
2024-09-05,21:03:40.000,249,11066007,124765,0,1725570219,13713.995742849998,139.93432349999784,53198.55999120001
2024-09-05,21:03:41.000,249,11066042,124445,0,1725570220,13713.989006539989,139.96956915000192,53198.53204272
2024-09-05,21:03:42.000,249,11066027,124445,0,1725570221,13714.002479159994,139.97661828000128,53198.53204272
2024-09-05,21:03:43.000,249,11066057,124325,0,1725570222,13713.968797609989,139.96956915000192,53198.497107120005
2024-09-05,21:03:44.000,249,11066026,124525,0,1725570223,13713.941852369993,139.99071654,53198.46217152
2024-09-05,21:03:45.000,249,11065977,124845,0,1725570224,13713.867752959988,139.98366741000063,53198.48313288
2024-09-05,21:03:46.000,249,11066001,124525,0,1725570225,13713.827335100003,140.04006045000278,53198.43422304
2024-09-05,21:03:47.000,249,11066040,124405,0,1725570226,13713.739763069992,140.06825697000022,53198.40627456
2024-09-05,21:03:48.000,249,11066018,124605,0,1725570227,13713.638718419992,140.1035026200043,53198.378326080005
2024-09-05,21:03:49.000,249,11066026,124645,0,1725570228,13713.524201150001,140.22333783000067,53198.33640336
2024-09-05,21:03:50.000,249,11066011,124285,0,1725570229,13713.503992220001,140.32202564999898,53198.34339048
2024-09-05,21:03:51.000,249,11066052,124645,0,1725570230,13713.436629119991,140.42776260000392,53198.30146776001
2024-09-05,21:03:52.000,249,11066037,124605,0,1725570231,13713.429892809996,140.56169606999902,53198.23159656001
2024-09-05,21:03:53.000,249,11066010,124645,0,1725570232,13713.450101739996,140.71677692999947,53198.23858368
2024-09-05,21:03:54.000,249,11066007,124525,0,1725570233,13713.470310669996,140.82956301000377,53198.22460944001
2024-09-05,21:03:55.000,249,11066012,124565,0,1725570234,13713.537673769992,140.9212017000027,53198.23858368
2024-09-05,21:03:56.000,249,11066044,124285,0,1725570235,13713.625245800002,140.99874213000294,53198.22460944001
2024-09-05,21:03:57.000,249,11066026,124405,0,1725570236,13713.780180929993,141.09038082000188,53198.23858368
2024-09-05,21:03:58.000,249,11066041,124645,0,1725570237,13713.854280339998,141.09038082000188,53198.22460944001
2024-09-05,21:03:59.000,249,11065979,124645,0,1725570238,13714.002479159994,141.09742995000124,53198.14775112
2024-09-05,21:04:00.000,249,11066002,124525,0,1725570239,13714.177623219999,141.07628256000316,53198.161725360005
2024-09-05,21:04:01.000,249,11066000,124805,0,1725570240,13714.29214048999,141.04808603999845,53198.21762232
2024-09-05,21:04:02.000,249,11066069,124445,0,1725570241,13714.406657759995,141.04808603999845,53198.16871248
2024-09-05,21:04:03.000,249,11066066,124565,0,1725570242,13714.48075717,141.01284039000166,53198.21762232
2024-09-05,21:04:04.000,249,11066052,124445,0,1725570243,13714.48075717,141.03398777999973,53198.18268672001
2024-09-05,21:04:05.000,249,11066000,124365,0,1725570244,13714.487493479995,141.02693865000037,53198.19666096
2024-09-05,21:04:06.000,249,11065963,124365,0,1725570245,13714.447075619995,140.97759474000486,53198.28749352
2024-09-05,21:04:07.000,249,11066016,124485,0,1725570246,13714.39992145,141.01284039000166,53198.329416240005
2024-09-05,21:04:08.000,249,11066010,124365,0,1725570247,13714.33255834999,141.0410369099991,53198.35736472
2024-09-05,21:04:09.000,249,11066009,124365,0,1725570248,13714.21804108,141.08333169000252,53198.36435184
2024-09-05,21:04:10.000,249,11066013,124445,0,1725570249,13714.103523809994,141.09038082000188,53198.37133896001
2024-09-05,21:04:11.000,249,11066050,124445,0,1725570250,13713.975533919998,141.06218430000445,53198.41326168
2024-09-05,21:04:12.000,249,11066052,124285,0,1725570251,13713.887961889988,141.09742995000124,53198.4551844
2024-09-05,21:04:13.000,249,11066011,125565,0,1725570252,13713.800389859993,141.09742995000124,53198.41326168
2024-09-05,21:04:14.000,249,11066020,125245,0,1725570253,13713.766708310002,141.09038082000188,53198.39928744001
2024-09-05,21:04:15.000,249,11066000,125085,0,1725570254,13713.719554139992,140.9564473499995,53198.3853132
2024-09-05,21:04:16.000,249,11066054,125445,0,1725570255,13713.658927349992,140.91415257000335,53198.3853132
2024-09-05,21:04:17.000,249,11066031,124485,0,1725570256,13713.685872590002,140.83661214000313,53198.44121016001
2024-09-05,21:04:18.000,249,11066020,124445,0,1725570257,13713.652191039997,140.7308751899982,53198.44121016001
2024-09-05,21:04:19.000,249,11065993,124565,0,1725570258,13713.652191039997,140.62513824000052,53198.35736472
2024-09-05,21:04:20.000,249,11065962,124525,0,1725570259,13713.598300559992,140.49825390000478,53198.41326168
2024-09-05,21:04:21.000,249,11065996,124565,0,1725570260,13713.571355319997,140.39251694999984,53198.40627456
2024-09-05,21:04:22.000,249,11066042,124525,0,1725570261,13713.477046979991,140.27973087000282,53198.378326080005
2024-09-05,21:04:23.000,249,11066034,124605,0,1725570262,13713.483783290001,140.13169914000173,53198.39928744001
2024-09-05,21:04:24.000,249,11066036,124645,0,1725570263,13713.409683879996,140.03301132000342,53198.33640336
2024-09-05,21:04:25.000,249,11065980,124605,0,1725570264,13713.31537553999,139.99071654,53198.36435184
2024-09-05,21:04:26.000,249,11066012,124965,0,1725570265,13713.23453981999,139.99776566999935,53198.37133896001
2024-09-05,21:04:27.000,249,11066022,124645,0,1725570266,13713.18064934,139.99776566999935,53198.39230032001
2024-09-05,21:04:28.000,249,11066054,124565,0,1725570267,13713.16044041,140.09645348999766,53198.35736472
2024-09-05,21:04:29.000,249,11065974,124445,0,1725570268,13713.12002255,140.21628870000131,53198.36435184
2024-09-05,21:04:30.000,249,11065999,124685,0,1725570269,13713.07286837999,140.38546782000049,53198.27351928001
2024-09-05,21:04:31.000,249,11066007,124445,0,1725570270,13713.005505279994,140.63218736999988,53198.28749352
2024-09-05,21:04:32.000,249,11066066,124685,0,1725570271,13713.05265944999,140.83661214000313,53198.26653216
2024-09-05,21:04:33.000,249,11066010,124605,0,1725570272,13713.126758859995,141.09742995000124,53198.29448064
2024-09-05,21:04:34.000,249,11066019,124205,0,1725570273,13713.167176719995,141.30890385000384,53198.22460944001
2024-09-05,21:04:35.000,249,11066038,124445,0,1725570274,13713.207594579995,141.4498864499983,53198.21762232
2024-09-05,21:04:36.000,249,11066022,124645,0,1725570275,13713.248012439995,141.61201643999811,53198.16871248
2024-09-05,21:04:37.000,249,11065993,124725,0,1725570276,13713.328848159996,141.67545860999962,53198.14775112
2024-09-05,21:04:38.000,249,11066005,124485,0,1725570277,13713.416420189991,141.6966059999977,53198.1756996
2024-09-05,21:04:39.000,249,11065954,124485,0,1725570278,13713.497255909992,141.71775339000305,53198.10582840001
2024-09-05,21:04:40.000,249,11066034,124565,0,1725570279,13713.591564249997,141.61201643999811,53198.19666096
2024-09-05,21:04:41.000,249,11066062,124485,0,1725570280,13713.591564249997,141.47808297000302,53198.22460944001
2024-09-05,21:04:42.000,249,11066039,124605,0,1725570281,13713.591564249997,141.33710037000128,53198.18967384
2024-09-05,21:04:43.000,249,11065991,124445,0,1725570282,13713.564619010001,141.14677386000403,53198.23858368
2024-09-05,21:04:44.000,249,11066034,124965,0,1725570283,13713.510728529996,141.01284039000166,53198.20364808001
2024-09-05,21:04:45.000,249,11065976,124645,0,1725570284,13713.436629119991,140.83661214000313,53198.23159656001
2024-09-05,21:04:46.000,249,11066045,124485,0,1725570285,13713.33558446999,140.78021910000098,53198.259545040004
2024-09-05,21:04:47.000,249,11065987,124445,0,1725570286,13713.28169399,140.65333475999796,53198.259545040004
2024-09-05,21:04:48.000,249,11066052,124805,0,1725570287,13713.15370409999,140.58284346000437,53198.280506400006
2024-09-05,21:04:49.000,249,11066042,124405,0,1725570288,13713.12002255,140.60399085000245,53198.25255792001
2024-09-05,21:04:50.000,249,11066061,124325,0,1725570289,13713.07960469,140.6110399800018,53198.26653216
2024-09-05,21:04:51.000,249,11065992,124645,0,1725570290,13713.025714209994,140.70267867000075,53198.2455708
2024-09-05,21:04:52.000,249,11066011,124485,0,1725570291,13713.07286837999,140.7590717100029,53198.2455708
2024-09-05,21:04:53.000,249,11065998,124245,0,1725570292,13713.12002255,140.8084156199984,53198.2455708
2024-09-05,21:04:54.000,249,11066024,124485,0,1725570293,13713.15370409999,140.94939822000015,53198.23159656001
2024-09-05,21:04:55.000,249,11066028,124125,0,1725570294,13713.24127613,141.06218430000445,53198.1756996
2024-09-05,21:04:56.000,249,11065987,124885,0,1725570295,13713.34232078,141.17497038000147,53198.22460944001
2024-09-05,21:04:57.000,249,11066031,124485,0,1725570296,13713.416420189991,141.23841255000298,53198.25255792001
2024-09-05,21:04:58.000,249,11066040,124725,0,1725570297,13713.436629119991,141.32300211000256,53198.25255792001
2024-09-05,21:04:59.000,249,11065996,124085,0,1725570298,13713.497255909992,141.37234601999808,53198.22460944001
2024-09-05,21:05:00.000,249,11066049,124445,0,1725570299,13713.510728529996,141.42873906000023,53198.18268672001
2024-09-05,21:05:01.000,249,11066049,124325,0,1725570300,13713.564619010001,141.5133286199998,53198.26653216
2024-09-05,21:05:02.000,249,11066021,124645,0,1725570301,13713.564619010001,141.5344760099979,53198.26653216
2024-09-05,21:05:03.000,249,11065977,124365,0,1725570302,13713.591564249997,141.57677079000132,53198.28749352
2024-09-05,21:05:04.000,249,11066011,124605,0,1725570303,13713.611773179997,141.56972166000196,53198.329416240005
2024-09-05,21:05:05.000,249,11065983,124605,0,1725570304,13713.605036870002,141.57677079000132,53198.34339048
2024-09-05,21:05:06.000,249,11066056,124645,0,1725570305,13713.645454730002,141.56972166000196,53198.329416240005
2024-09-05,21:05:07.000,249,11066026,124725,0,1725570306,13713.638718419992,141.59086905000004,53198.35736472
2024-09-05,21:05:08.000,249,11066060,124565,0,1725570307,13713.645454730002,141.52742687999853,53198.378326080005
2024-09-05,21:05:09.000,249,11065968,124525,0,1725570308,13713.625245800002,141.52037774999917,53198.39230032001
2024-09-05,21:05:10.000,249,11066015,124485,0,1725570309,13713.537673769992,141.4639847100043,53198.3853132
2024-09-05,21:05:11.000,249,11066048,124565,0,1725570310,13713.470310669996,141.42168993000087,53198.36435184
2024-09-05,21:05:12.000,249,11066025,124485,0,1725570311,13713.40294757,141.3793951500047,53198.39230032001
2024-09-05,21:05:13.000,249,11065980,124285,0,1725570312,13713.36252971,141.30890385000384,53198.39230032001
2024-09-05,21:05:14.000,249,11066030,124445,0,1725570313,13713.28169399,141.28070732999913,53198.37133896001
2024-09-05,21:05:15.000,249,11066055,124525,0,1725570314,13713.20085827,141.16087212000275,53198.3853132
2024-09-05,21:05:16.000,249,11066010,124565,0,1725570315,13713.09981362,141.0551351699978,53198.39230032001
2024-09-05,21:05:17.000,249,11066002,124645,0,1725570316,13713.03918683,141.04808603999845,53198.3853132
2024-09-05,21:05:18.000,249,11066026,124365,0,1725570317,13713.01224158999,140.91415257000335,53198.378326080005
2024-09-05,21:05:19.000,249,11065984,124605,0,1725570318,13712.897724319999,140.86480866000056,53198.37133896001
2024-09-05,21:05:20.000,249,11066014,124605,0,1725570319,13712.857306459999,140.78021910000098,53198.37133896001
2024-09-05,21:05:21.000,249,11066019,124565,0,1725570320,13712.796679669998,140.73792432000482,53198.40627456
2024-09-05,21:05:22.000,249,11066065,124285,0,1725570321,13712.729316569988,140.72382605999883,53198.34339048
2024-09-05,21:05:23.000,249,11066038,124485,0,1725570322,13712.661953469993,140.71677692999947,53198.36435184
2024-09-05,21:05:24.000,249,11066010,124565,0,1725570323,13712.661953469993,140.78021910000098,53198.30845488
2024-09-05,21:05:25.000,249,11066010,124645,0,1725570324,13712.661953469993,140.8225138800044,53198.30845488
2024-09-05,21:05:26.000,249,11066008,124285,0,1725570325,13712.729316569988,140.87890691999928,53198.26653216
2024-09-05,21:05:27.000,249,11066011,124645,0,1725570326,13712.843833839994,140.94939822000015,53198.280506400006
2024-09-05,21:05:28.000,249,11066046,124565,0,1725570327,13713.025714209994,141.01988952000102,53198.259545040004
2024-09-05,21:05:29.000,249,11066006,125445,0,1725570328,13713.187385649995,141.08333169000252,53198.27351928001
2024-09-05,21:05:30.000,249,11065981,124525,0,1725570329,13713.369266019996,141.1044790800006,53198.210635200005
2024-09-05,21:05:31.000,249,11066022,125525,0,1725570330,13713.477046979991,141.06218430000445,53198.27351928001
2024-09-05,21:05:32.000,249,11066044,125085,0,1725570331,13713.598300559992,141.01988952000102,53198.210635200005
2024-09-05,21:05:33.000,249,11066033,125045,0,1725570332,13713.726290450002,140.98464387000422,53198.21762232
2024-09-05,21:05:34.000,249,11065986,124485,0,1725570333,13713.834071409998,140.8577595300012,53198.1756996
2024-09-05,21:05:35.000,249,11066071,124445,0,1725570334,13713.881225579993,140.6744821500033,53198.22460944001
2024-09-05,21:05:36.000,249,11066028,124685,0,1725570335,13713.861016649993,140.54054868000094,53198.23858368
2024-09-05,21:05:37.000,249,11065993,124605,0,1725570336,13713.786917240002,140.39251694999984,53198.23858368
2024-09-05,21:05:38.000,249,11066034,124605,0,1725570337,13713.739763069992,140.2374360899994,53198.18967384
2024-09-05,21:05:39.000,249,11065997,124805,0,1725570338,13713.665663660002,140.06825697000022,53198.19666096
2024-09-05,21:05:40.000,249,11066030,124525,0,1725570339,13713.618509489992,139.98366741000063,53198.23159656001
2024-09-05,21:05:41.000,249,11066041,124445,0,1725570340,13713.544410080001,139.96956915000192,53198.210635200005
2024-09-05,21:05:42.000,249,11066036,124605,0,1725570341,13713.578091629992,140.0048147999987,53198.18268672001
2024-09-05,21:05:43.000,249,11065963,124605,0,1725570342,13713.564619010001,140.117600880003,53198.23858368
2024-09-05,21:05:44.000,249,11066025,124485,0,1725570343,13713.618509489992,140.27268174000346,53198.13377688001
2024-09-05,21:05:45.000,249,11066000,124485,0,1725570344,13713.726290450002,140.43481173000328,53198.10582840001
2024-09-05,21:05:46.000,249,11066043,124485,0,1725570345,13713.861016649993,140.6956295400014,53198.16871248
2024-09-05,21:05:47.000,249,11066002,124685,0,1725570346,13714.009215469989,140.97054560999823,53198.11980264
2024-09-05,21:05:48.000,249,11066039,124365,0,1725570347,13714.184359529994,141.25955994000105,53198.12678976
2024-09-05,21:05:49.000,249,11065996,124565,0,1725570348,13714.31908573,141.52037774999917,53198.091854160004
2024-09-05,21:05:50.000,249,11066014,124565,0,1725570349,13714.41339406999,141.67545860999962,53198.09884128
2024-09-05,21:05:51.000,249,11065983,124445,0,1725570350,13714.487493479995,141.86578512000415,53198.09884128
2024-09-05,21:05:52.000,249,11066020,124365,0,1725570351,13714.608747059996,141.93627641999774,53198.12678976
2024-09-05,21:05:53.000,249,11066027,124205,0,1725570352,13714.723264330001,141.9926694599999,53198.112815520006
2024-09-05,21:05:54.000,249,11065976,124525,0,1725570353,13714.810836359997,141.94332555000437,53198.11980264
2024-09-05,21:05:55.000,249,11066051,124525,0,1725570354,13714.831045289997,141.85168685999815,53198.13377688001
2024-09-05,21:05:56.000,249,11066021,124285,0,1725570355,13714.844517910002,141.68955686999834,53198.161725360005
2024-09-05,21:05:57.000,249,11065985,124565,0,1725570356,13714.891672079997,141.54857427000388,53198.18268672001
2024-09-05,21:05:58.000,249,11066004,124685,0,1725570357,13714.864726840002,141.2877564599985,53198.259545040004
2024-09-05,21:05:59.000,249,11066015,124245,0,1725570358,13714.770418499997,140.99874213000294,53198.280506400006
2024-09-05,21:06:00.000,249,11066035,124565,0,1725570359,13714.689582779996,140.7308751899982,53198.35736472
2024-09-05,21:06:01.000,249,11066035,124725,0,1725570360,13714.568329199996,140.47710650999943,53198.35736472
2024-09-05,21:06:02.000,249,11065983,124445,0,1725570361,13714.43360299999,140.16694478999852,53198.40627456
2024-09-05,21:06:03.000,249,11066012,124525,0,1725570362,13714.25172262999,139.96956915000192,53198.35736472
2024-09-05,21:06:04.000,249,11066046,124525,0,1725570363,13714.042897019994,139.71580047000316,53198.48313288
2024-09-05,21:06:05.000,249,11066021,124365,0,1725570364,13713.887961889988,139.47613005000312,53198.47614576
2024-09-05,21:06:06.000,249,11066011,124365,0,1725570365,13713.685872590002,139.32809832000203,53198.46217152
2024-09-05,21:06:07.000,249,11066018,124645,0,1725570366,13713.537673769992,139.14482094000414,53198.51108136
2024-09-05,21:06:08.000,249,11066008,124365,0,1725570367,13713.423156500001,139.08137877000263,53198.44121016001
2024-09-05,21:06:09.000,249,11066013,124405,0,1725570368,13713.369266019996,139.0390839899992,53198.42024880001
2024-09-05,21:06:10.000,249,11065986,124365,0,1725570369,13713.34232078,139.06023138000455,53198.44121016001
2024-09-05,21:06:11.000,249,11065993,124605,0,1725570370,13713.40294757,139.07432964000327,53198.37133896001
2024-09-05,21:06:12.000,249,11066024,124445,0,1725570371,13713.477046979991,139.15891920000286,53198.42024880001
2024-09-05,21:06:13.000,249,11066043,124445,0,1725570372,13713.618509489992,139.3140000600033,53198.37133896001
2024-09-05,21:06:14.000,249,11065973,124485,0,1725570373,13713.733026759997,139.4972774400012,53198.34339048
2024-09-05,21:06:15.000,249,11065997,124405,0,1725570374,13713.874489269998,139.65235830000165,53198.378326080005
2024-09-05,21:06:16.000,249,11065976,124565,0,1725570375,13713.948588679988,139.81448829000146,53198.32242912001
2024-09-05,21:06:17.000,249,11066010,124445,0,1725570376,13714.069842259989,139.9554708900032,53198.259545040004
2024-09-05,21:06:18.000,249,11066063,124285,0,1725570377,13714.19783215,140.0894043599983,53198.30146776001
2024-09-05,21:06:19.000,249,11066003,124245,0,1725570378,13714.244986319994,140.14579740000045,53198.2455708
2024-09-05,21:06:20.000,249,11066013,124405,0,1725570379,13714.27866787,140.24448521999875,53198.20364808001
2024-09-05,21:06:21.000,249,11065995,124525,0,1725570380,13714.33255834999,140.24448521999875,53198.20364808001
2024-09-05,21:06:22.000,249,11066042,124565,0,1725570381,13714.325822039995,140.2021904400026,53198.23858368
2024-09-05,21:06:23.000,249,11066007,124365,0,1725570382,13714.27193155999,140.17399391999788,53198.28749352
2024-09-05,21:06:24.000,249,11066010,124525,0,1725570383,13714.23825001,140.0894043599983,53198.27351928001
2024-09-05,21:06:25.000,249,11066043,124365,0,1725570384,13714.164150599994,140.0189130600047,53198.30146776001
2024-09-05,21:06:26.000,249,11066042,124325,0,1725570385,13714.096787499999,139.89907785000105,53198.329416240005
2024-09-05,21:06:27.000,249,11065982,124725,0,1725570386,13714.029424399989,139.75809524999931,53198.329416240005
2024-09-05,21:06:28.000,249,11066016,124285,0,1725570387,13713.995742849998,139.68760394999845,53198.27351928001
2024-09-05,21:06:29.000,249,11066024,124445,0,1725570388,13713.928379749988,139.63121091000357,53198.33640336
2024-09-05,21:06:30.000,249,11066008,124605,0,1725570389,13713.921643439993,139.6453091700023,53198.39230032001
2024-09-05,21:06:31.000,249,11066018,124485,0,1725570390,13713.914907129998,139.67350568999973,53198.33640336
2024-09-05,21:06:32.000,249,11065993,124565,0,1725570391,13713.887961889988,139.67350568999973,53198.329416240005
2024-09-05,21:06:33.000,249,11066014,124965,0,1725570392,13713.921643439993,139.75809524999931,53198.315442
2024-09-05,21:06:34.000,249,11065993,124765,0,1725570393,13713.948588679988,139.8567830700049,53198.30845488
2024-09-05,21:06:35.000,249,11066001,124485,0,1725570394,13714.009215469989,139.92727436999849,53198.329416240005
2024-09-05,21:06:36.000,249,11066024,124605,0,1725570395,13714.076578569999,139.99071654,53198.329416240005
2024-09-05,21:06:37.000,249,11066039,124285,0,1725570396,13714.17088690999,140.07530609999958,53198.33640336
2024-09-05,21:06:38.000,249,11066039,124485,0,1725570397,13714.244986319994,140.117600880003,53198.27351928001
2024-09-05,21:06:39.000,249,11065969,124205,0,1725570398,13714.39992145,140.20923957000196,53198.27351928001
2024-09-05,21:06:40.000,249,11065999,124365,0,1725570399,13714.507702409996,140.23038696000003,53198.29448064
2024-09-05,21:06:41.000,249,11066007,124445,0,1725570400,13714.615483369991,140.24448521999875,53198.30146776001
2024-09-05,21:06:42.000,249,11066032,124205,0,1725570401,13714.669373849996,140.17399391999788,53198.32242912001
2024-09-05,21:06:43.000,249,11066062,124685,0,1725570402,13714.709791709996,140.1528465299998,53198.35736472
2024-09-05,21:06:44.000,249,11065967,124525,0,1725570403,13714.730000639996,140.0894043599983,53198.36435184
2024-09-05,21:06:45.000,249,11066002,124565,0,1725570404,13714.723264330001,139.99776566999935,53198.448197280006
2024-09-05,21:06:46.000,249,11066018,125125,0,1725570405,13714.662637540001,139.96252002000256,53198.48313288
2024-09-05,21:06:47.000,249,11066001,125005,0,1725570406,13714.54138396,139.9554708900032,53198.41326168
2024-09-05,21:06:48.000,249,11066019,125125,0,1725570407,13714.51443871999,139.94842176000384,53198.427235920004
2024-09-05,21:06:49.000,249,11066031,124525,0,1725570408,13714.41339406999,139.99776566999935,53198.47614576
2024-09-05,21:06:50.000,249,11066029,124485,0,1725570409,13714.346030969995,140.02596219000407,53198.49012000001
2024-09-05,21:06:51.000,249,11066072,124365,0,1725570410,13714.27866787,140.11055175000365,53198.53902984001
2024-09-05,21:06:52.000,249,11066002,124445,0,1725570411,13714.21130476999,140.20923957000196,53198.56697832001
2024-09-05,21:06:53.000,249,11065998,124485,0,1725570412,13714.177623219999,140.2515343499981,53198.55300408
2024-09-05,21:06:54.000,249,11066012,124365,0,1725570413,13714.184359529994,140.39251694999984,53198.58095256
2024-09-05,21:06:55.000,249,11066044,124525,0,1725570414,13714.224777389994,140.50530303000414,53198.51806848001
2024-09-05,21:06:56.000,249,11066054,124605,0,1725570415,13714.25845894,140.5475978100003,53198.53902984001
2024-09-05,21:06:57.000,249,11066047,124725,0,1725570416,13714.33929466,140.62513824000052,53198.594926800004
2024-09-05,21:06:58.000,249,11065998,124525,0,1725570417,13714.46054824,140.66743302000395,53198.546016960005
2024-09-05,21:06:59.000,249,11065998,124325,0,1725570418,13714.568329199996,140.76612084000226,53198.56697832001
2024-09-05,21:07:00.000,249,11065984,124445,0,1725570419,13714.676110159991,140.74497345000418,53198.497107120005
2024-09-05,21:07:01.000,249,11066020,124525,0,1725570420,13714.804100050002,140.75202258000354,53198.51806848001
2024-09-05,21:07:02.000,249,11066055,124525,0,1725570421,13714.891672079997,140.78726823000034,53198.55300408
2024-09-05,21:07:03.000,249,11066074,124285,0,1725570422,13714.979244109993,140.77316997000162,53198.69274648
2024-09-05,21:07:04.000,249,11066000,124365,0,1725570423,13714.985980420002,140.76612084000226,53198.6298624
2024-09-05,21:07:05.000,249,11066023,124645,0,1725570424,13715.120706619993,140.6956295400014,53198.6997336
2024-09-05,21:07:06.000,249,11066001,124365,0,1725570425,13715.174597099998,140.6110399800018,53198.6997336
2024-09-05,21:07:07.000,249,11065992,124485,0,1725570426,13715.208278649989,140.50530303000414,53198.74165632
2024-09-05,21:07:08.000,249,11066019,124445,0,1725570427,13715.295850679999,140.41366433999792,53198.74864344
2024-09-05,21:07:09.000,249,11066015,124525,0,1725570428,13715.322795919994,140.3008782600009,53198.80454040001
2024-09-05,21:07:10.000,249,11066033,124365,0,1725570429,13715.363213779994,140.18104305000452,53198.832488880005
2024-09-05,21:07:11.000,249,11066018,124565,0,1725570430,13715.336268539999,140.0189130600047,53198.86043736
2024-09-05,21:07:12.000,249,11066017,124565,0,1725570431,13715.262169129994,139.88497959000233,53198.86742448
2024-09-05,21:07:13.000,249,11065985,124445,0,1725570432,13715.221751269994,139.75104611999996,53198.95825704
2024-09-05,21:07:14.000,249,11066022,124445,0,1725570433,13715.087025069988,139.60301438999886,53198.93729568
2024-09-05,21:07:15.000,249,11066044,124165,0,1725570434,13714.932089939997,139.4126878800016,53198.951269920006
2024-09-05,21:07:16.000,249,11066043,124525,0,1725570435,13714.750209569997,139.2858035399986,53198.93729568
2024-09-05,21:07:17.000,249,11065996,124525,0,1725570436,13714.588538129996,139.1025261600007,53198.90236008001
2024-09-05,21:07:18.000,249,11066009,124405,0,1725570437,13714.42013038,138.9756418199977,53198.89537296001
2024-09-05,21:07:19.000,249,11066027,124205,0,1725570438,13714.33255834999,138.86285574000067,53198.86742448
2024-09-05,21:07:20.000,249,11066043,124485,0,1725570439,13714.33255834999,138.757118790003,53198.881398720005
2024-09-05,21:07:21.000,249,11066050,124485,0,1725570440,13714.305613109995,138.71482400999957,53198.82550176001
2024-09-05,21:07:22.000,249,11066039,124365,0,1725570441,13714.406657759995,138.67252923000342,53198.77659192001
2024-09-05,21:07:23.000,249,11065959,124325,0,1725570442,13714.51443871999,138.7289222699983,53198.72069496
2024-09-05,21:07:24.000,249,11066055,124325,0,1725570443,13714.696319089991,138.70777488000022,53198.67178512
2024-09-05,21:07:25.000,249,11066027,124285,0,1725570444,13714.871463149997,138.79941356999916,53198.713707840005
2024-09-05,21:07:26.000,249,11066060,124565,0,1725570445,13715.134179239998,138.91219965000346,53198.67877224
2024-09-05,21:07:27.000,249,11066017,124365,0,1725570446,13715.403631639994,139.07432964000327,53198.664798000005
2024-09-05,21:07:28.000,249,11066042,124685,0,1725570447,13715.59224831999,139.2858035399986,53198.65781088001
2024-09-05,21:07:29.000,249,11066010,124245,0,1725570448,13715.794337619991,139.51137569999992,53198.64383664
2024-09-05,21:07:30.000,249,11066002,124285,0,1725570449,13715.922327510001,139.65235830000165,53198.64383664
2024-09-05,21:07:31.000,249,11066032,124645,0,1725570450,13716.016635849992,139.87793046000297,53198.64383664
2024-09-05,21:07:32.000,249,11066046,124325,0,1725570451,13716.063790020002,139.99776566999935,53198.6997336
2024-09-05,21:07:33.000,249,11066045,124565,0,1725570452,13716.077262639992,140.117600880003,53198.73466920001
2024-09-05,21:07:34.000,249,11065999,124645,0,1725570453,13716.043581090002,140.0894043599983,53198.67178512
2024-09-05,21:07:35.000,249,11066015,124045,0,1725570454,13715.935800129992,140.01186392999807,53198.713707840005
2024-09-05,21:07:36.000,249,11065989,124285,0,1725570455,13715.77412868999,139.86383220000425,53198.7696048
2024-09-05,21:07:37.000,249,11065998,124805,0,1725570456,13715.65287510999,139.65235830000165,53198.81152752
2024-09-05,21:07:38.000,249,11066019,124285,0,1725570457,13715.464258429995,139.3985896200029,53198.87441160001
2024-09-05,21:07:39.000,249,11065981,124445,0,1725570458,13715.208278649989,139.14482094000414,53198.86742448
2024-09-05,21:07:40.000,249,11066052,124285,0,1725570459,13714.911881009997,138.78531531000044,53198.94428280001
2024-09-05,21:07:41.000,249,11066013,124405,0,1725570460,13714.56159289,138.50335011000425,53199.000179760005
2024-09-05,21:07:42.000,249,11066012,124485,0,1725570461,13714.23151369999,138.22843404000014,53198.94428280001
2024-09-05,21:07:43.000,249,11066013,124205,0,1725570462,13713.840807719993,138.0169601400048,53198.91633432
2024-09-05,21:07:44.000,249,11065946,124365,0,1725570463,13713.483783290001,137.85483014999772,53198.92332144001
2024-09-05,21:07:45.000,249,11066029,124285,0,1725570464,13713.17391302999,137.77024058999814,53198.87441160001
2024-09-05,21:07:46.000,249,11066000,124285,0,1725570465,13712.897724319999,137.72794581000198,53198.89537296001
2024-09-05,21:07:47.000,249,11065954,124245,0,1725570466,13712.682162399993,137.77728972000477,53198.81152752
2024-09-05,21:07:48.000,249,11066012,124245,0,1725570467,13712.614799299998,137.91827231999923,53198.839476
2024-09-05,21:07:49.000,249,11065967,124365,0,1725570468,13712.554172509997,138.09450056999776,53198.82550176001
2024-09-05,21:07:50.000,249,11065990,124285,0,1725570469,13712.608062990003,138.25663056000485,53198.73466920001
2024-09-05,21:07:51.000,249,11066025,124325,0,1725570470,13712.722580259993,138.50335011000425,53198.72768208001
2024-09-05,21:07:52.000,249,11066039,124365,0,1725570471,13712.850570149989,138.75006966000365,53198.65781088001
2024-09-05,21:07:53.000,249,11065997,124365,0,1725570472,13712.99203265999,139.02498573000048,53198.60890104001
2024-09-05,21:07:54.000,249,11066016,124325,0,1725570473,13713.146967789995,139.2999018000046,53198.56697832001
2024-09-05,21:07:55.000,249,11066048,124525,0,1725570474,13713.248012439995,139.4972774400012,53198.53204272
2024-09-05,21:07:56.000,249,11066035,124645,0,1725570475,13713.355793399991,139.68760394999845,53198.50409424
2024-09-05,21:07:57.000,249,11066011,124125,0,1725570476,13713.423156500001,139.89907785000105,53198.51108136
2024-09-05,21:07:58.000,249,11066012,125085,0,1725570477,13713.396211259991,139.99071654,53198.48313288
2024-09-05,21:07:59.000,249,11065984,125005,0,1725570478,13713.36252971,140.06120784000086,53198.40627456
2024-09-05,21:08:00.000,249,11065993,124965,0,1725570479,13713.30190292,140.1387482700011,53198.47614576
2024-09-05,21:08:01.000,249,11066047,124965,0,1725570480,13713.248012439995,140.1387482700011,53198.5250556
2024-09-05,21:08:02.000,249,11066064,125045,0,1725570481,13713.17391302999,140.07530609999958,53198.546016960005
2024-09-05,21:08:03.000,249,11066015,124165,0,1725570482,13713.07286837999,140.0541587100015,53198.58793968001
2024-09-05,21:08:04.000,249,11065977,124525,0,1725570483,13712.944878489994,139.98366741000063,53198.57396544
2024-09-05,21:08:05.000,249,11066046,124565,0,1725570484,13712.823624909994,139.89907785000105,53198.55300408
2024-09-05,21:08:06.000,249,11066028,124365,0,1725570485,13712.729316569988,139.81448829000146,53198.55999120001
2024-09-05,21:08:07.000,249,11066036,124405,0,1725570486,13712.621535609993,139.7439969900006,53198.55300408
2024-09-05,21:08:08.000,249,11066034,124485,0,1725570487,13712.520490959992,139.6805548199991,53198.55999120001
2024-09-05,21:08:09.000,249,11065971,124365,0,1725570488,13712.426182620002,139.65235830000165,53198.55300408
2024-09-05,21:08:10.000,249,11066023,124285,0,1725570489,13712.311665349996,139.60301438999886,53198.58793968001
2024-09-05,21:08:11.000,249,11066018,124405,0,1725570490,13712.271247489996,139.546621350004,53198.67877224
2024-09-05,21:08:12.000,249,11066015,124285,0,1725570491,13712.224093320001,139.60301438999886,53198.664798000005
2024-09-05,21:08:13.000,249,11066040,124245,0,1725570492,13712.129784979996,139.62416178000421,53198.65082376
2024-09-05,21:08:14.000,249,11066008,124405,0,1725570493,13712.02200402,139.63826004000293,53198.53204272
2024-09-05,21:08:15.000,249,11066069,124045,0,1725570494,13711.947904609995,139.61711265000486,53198.55300408
2024-09-05,21:08:16.000,249,11066026,124645,0,1725570495,13711.88054151,139.6453091700023,53198.51806848001
2024-09-05,21:08:17.000,249,11066017,124325,0,1725570496,13711.766024239994,139.72284960000252,53198.4551844
2024-09-05,21:08:18.000,249,11066002,124165,0,1725570497,13711.705397449994,139.75104611999996,53198.4551844
2024-09-05,21:08:19.000,249,11065975,124165,0,1725570498,13711.638034349999,139.8708813300036,53198.36435184
2024-09-05,21:08:20.000,249,11066054,124285,0,1725570499,13711.570671249989,139.97661828000128,53198.39230032001
2024-09-05,21:08:21.000,249,11066097,124485,0,1725570500,13711.530253389989,140.06120784000086,53198.378326080005
2024-09-05,21:08:22.000,249,11066038,124565,0,1725570501,13711.469626599988,140.2021904400026,53198.37133896001
2024-09-05,21:08:23.000,249,11066019,124325,0,1725570502,13711.334900399997,140.30792739000026,53198.26653216
2024-09-05,21:08:24.000,249,11066030,124325,0,1725570503,13711.267537300002,140.448909990002,53198.28749352
2024-09-05,21:08:25.000,249,11065984,124485,0,1725570504,13711.281009919992,140.57579432999773,53198.259545040004
2024-09-05,21:08:26.000,249,11066064,124285,0,1725570505,13711.247328370002,140.6110399800018,53198.29448064
2024-09-05,21:08:27.000,249,11065989,124285,0,1725570506,13711.186701580002,140.6744821500033,53198.26653216
2024-09-05,21:08:28.000,249,11066061,124405,0,1725570507,13711.132811099997,140.68858041000203,53198.25255792001
2024-09-05,21:08:29.000,249,11065970,124365,0,1725570508,13711.119338479992,140.6744821500033,53198.21762232
2024-09-05,21:08:30.000,249,11066031,124365,0,1725570509,13711.051975379996,140.6462856299986,53198.22460944001
2024-09-05,21:08:31.000,249,11066052,124525,0,1725570510,13711.045239070001,140.55464693999966,53198.14775112
2024-09-05,21:08:32.000,249,11066064,124285,0,1725570511,13711.018293829991,140.49120476999815,53198.14775112
2024-09-05,21:08:33.000,249,11066052,124445,0,1725570512,13710.98461228,140.41366433999792,53198.06390568001
2024-09-05,21:08:34.000,249,11065973,124045,0,1725570513,13710.94419442,140.37841869000113,53198.02198296
2024-09-05,21:08:35.000,249,11066036,124485,0,1725570514,13710.91724917999,140.32907477999834,53198.09884128
2024-09-05,21:08:36.000,249,11066078,124525,0,1725570515,13710.85662238999,140.27973087000282,53198.00800872
2024-09-05,21:08:37.000,249,11066044,124725,0,1725570516,13710.789259289995,140.25858348000475,53198.02897008
2024-09-05,21:08:38.000,249,11066048,124285,0,1725570517,13710.73536880999,140.24448521999875,53197.994034480005
2024-09-05,21:08:39.000,249,11065974,124525,0,1725570518,13710.60064261,140.2515343499981,53197.97307312
2024-09-05,21:08:40.000,249,11066017,124405,0,1725570519,13710.479389029999,140.3008782600009,53197.924163280004
2024-09-05,21:08:41.000,249,11066020,124325,0,1725570520,13710.344662829993,140.30792739000026,53197.88922768001
2024-09-05,21:08:42.000,249,11066037,124405,0,1725570521,13710.230145559988,140.3643204300024,53197.9311504
2024-09-05,21:08:43.000,249,11066089,124205,0,1725570522,13710.088683050002,140.448909990002,53197.91717616001
2024-09-05,21:08:44.000,249,11065982,124125,0,1725570523,13709.974165779997,140.55464693999966,53197.88224056
2024-09-05,21:08:45.000,249,11066059,124405,0,1725570524,13709.832703269996,140.63218736999988,53197.89621480001
2024-09-05,21:08:46.000,249,11066029,124245,0,1725570525,13709.772076479996,140.73792432000482,53197.84031784
2024-09-05,21:08:47.000,249,11066039,124525,0,1725570526,13709.691240759996,140.85071040000184,53197.8612792
2024-09-05,21:08:48.000,249,11066062,124325,0,1725570527,13709.74513124,140.94939822000015,53197.84031784
2024-09-05,21:08:49.000,249,11066013,124365,0,1725570528,13709.778812789991,141.09742995000124,53197.81236936
2024-09-05,21:08:50.000,249,11066020,124125,0,1725570529,13709.859648509992,141.1890686400002,53197.756472400004
2024-09-05,21:08:51.000,249,11066058,124325,0,1725570530,13709.967429470002,141.23136342000362,53197.77044664001
2024-09-05,21:08:52.000,249,11066002,124205,0,1725570531,13710.129100910002,141.34414950000064,53197.71454968
2024-09-05,21:08:53.000,249,11066059,124285,0,1725570532,13710.358135449998,141.34414950000064,53197.72153680001
2024-09-05,21:08:54.000,249,11065998,124325,0,1725570533,13710.62085154,141.35119863,53197.67262696
2024-09-05,21:08:55.000,249,11066037,124365,0,1725570534,13710.85662238999,141.33005124000192,53197.69358832
2024-09-05,21:08:56.000,249,11066017,124365,0,1725570535,13711.025030140001,141.33005124000192,53197.66563984
2024-09-05,21:08:57.000,249,11065996,124285,0,1725570536,13711.213646819997,141.28070732999913,53197.658652720005
2024-09-05,21:08:58.000,249,11066037,124285,0,1725570537,13711.355109329998,141.23136342000362,53197.63769136
2024-09-05,21:08:59.000,249,11066032,124285,0,1725570538,13711.375318259998,141.19611776999955,53197.67262696
2024-09-05,21:09:00.000,249,11066048,124245,0,1725570539,13711.355109329998,141.13267559999804,53197.6866012
2024-09-05,21:09:01.000,249,11066057,124485,0,1725570540,13711.206910510002,141.02693865000037,53197.70057544001
2024-09-05,21:09:02.000,249,11066027,124245,0,1725570541,13711.065448000001,140.94939822000015,53197.64467848
2024-09-05,21:09:03.000,249,11066010,124405,0,1725570542,13710.829677149995,140.9423490900008,53197.69358832
2024-09-05,21:09:04.000,249,11065996,124325,0,1725570543,13710.58043368,140.88595604999864,53197.70057544001
2024-09-05,21:09:05.000,249,11066054,124205,0,1725570544,13710.391816999989,140.84366127000249,53197.72153680001
2024-09-05,21:09:06.000,249,11066046,124205,0,1725570545,13710.203200319993,140.8084156199984,53197.707562560005
2024-09-05,21:09:07.000,249,11066055,124245,0,1725570546,13709.987638400002,140.8084156199984,53197.658652720005
2024-09-05,21:09:08.000,249,11066006,124245,0,1725570547,13709.859648509992,140.81546474999777,53197.66563984
2024-09-05,21:09:09.000,249,11065984,125085,0,1725570548,13709.799021719991,140.8084156199984,53197.6866012
2024-09-05,21:09:10.000,249,11066012,125005,0,1725570549,13709.76534017,140.8577595300012,53197.658652720005
2024-09-05,21:09:11.000,249,11066037,125005,0,1725570550,13709.839439579991,140.87890691999928,53197.66563984
2024-09-05,21:09:12.000,249,11066083,124845,0,1725570551,13709.906802680001,140.893005179998,53197.62371712
2024-09-05,21:09:13.000,249,11066008,124925,0,1725570552,13710.048265190002,140.91415257000335,53197.63070424001
2024-09-05,21:09:14.000,249,11065991,124325,0,1725570553,13710.223409249993,140.9564473499995,53197.61673
2024-09-05,21:09:15.000,249,11066001,124325,0,1725570554,13710.351399139989,140.96349647999887,53197.588781520004
2024-09-05,21:09:16.000,249,11066024,124045,0,1725570555,13710.432234859989,141.02693865000037,53197.58179440001
2024-09-05,21:09:17.000,249,11066039,124365,0,1725570556,13710.486125339994,141.0410369099991,53197.588781520004
2024-09-05,21:09:18.000,249,11066018,124285,0,1725570557,13710.526543199994,141.07628256000316,53197.66563984
2024-09-05,21:09:19.000,249,11065963,124325,0,1725570558,13710.465916409994,141.01284039000166,53197.67262696
2024-09-05,21:09:20.000,249,11065997,124045,0,1725570559,13710.364871759994,140.98464387000422,53197.65166560001
2024-09-05,21:09:21.000,249,11066002,124485,0,1725570560,13710.203200319993,140.92825083000207,53197.65166560001
2024-09-05,21:09:22.000,249,11066062,124365,0,1725570561,13709.987638400002,140.8577595300012,53197.707562560005
2024-09-05,21:09:23.000,249,11066038,124125,0,1725570562,13709.799021719991,140.78726823000034,53197.72852392001
2024-09-05,21:09:24.000,249,11066032,124445,0,1725570563,13709.590196109995,140.7097278000001,53197.67961408001
2024-09-05,21:09:25.000,249,11066050,124325,0,1725570564,13709.408315739995,140.58989259000373,53197.64467848
2024-09-05,21:09:26.000,249,11066051,124485,0,1725570565,13709.186017509994,140.56169606999902,53197.65166560001
2024-09-05,21:09:27.000,249,11066016,124445,0,1725570566,13709.004137139993,140.52645042000222,53197.609742880006
2024-09-05,21:09:28.000,249,11066034,124445,0,1725570567,13708.822256769992,140.54054868000094,53197.64467848
2024-09-05,21:09:29.000,249,11065994,124205,0,1725570568,13708.727948430002,140.5969417200031,53197.588781520004
2024-09-05,21:09:30.000,249,11066029,124325,0,1725570569,13708.566276990001,140.6603838900046,53197.59576864
2024-09-05,21:09:31.000,249,11066026,124405,0,1725570570,13708.47870495999,140.78021910000098,53197.588781520004
2024-09-05,21:09:32.000,249,11066027,124365,0,1725570571,13708.42481448,140.84366127000249,53197.5468588
2024-09-05,21:09:33.000,249,11066039,124325,0,1725570572,13708.350715069995,140.97759474000486,53197.4769876
2024-09-05,21:09:34.000,249,11065982,124325,0,1725570573,13708.290088279995,141.0551351699978,53197.51192320001
2024-09-05,21:09:35.000,249,11066075,124285,0,1725570574,13708.21598886999,141.11857733999932,53197.44903912
2024-09-05,21:09:36.000,249,11065975,124405,0,1725570575,13708.15536207999,141.11152820999996,53197.4071164
2024-09-05,21:09:37.000,249,11065996,124485,0,1725570576,13708.13515314999,141.16087212000275,53197.35820656
2024-09-05,21:09:38.000,249,11066005,124325,0,1725570577,13708.12168053,141.13972473000467,53197.323270960005
2024-09-05,21:09:39.000,249,11066014,124445,0,1725570578,13708.087998979994,141.1679212500021,53197.22545128001
2024-09-05,21:09:40.000,249,11066078,124325,0,1725570579,13708.101471599999,141.1044790800006,53197.14160584
2024-09-05,21:09:41.000,249,11066032,124365,0,1725570580,13708.14188946,141.04808603999845,53197.12763160001
2024-09-05,21:09:42.000,249,11066012,124485,0,1725570581,13708.13515314999,141.01988952000102,53197.09968312001
2024-09-05,21:09:43.000,249,11065977,124645,0,1725570582,13708.189043629995,140.97759474000486,53197.085708880004
2024-09-05,21:09:44.000,249,11065971,124285,0,1725570583,13708.16209839,140.93529996000143,53197.036799040005
2024-09-05,21:09:45.000,249,11066011,124325,0,1725570584,13708.14188946,140.9212017000027,53197.06474752
2024-09-05,21:09:46.000,249,11066027,124325,0,1725570585,13708.081262669999,140.87890691999928,53197.00885056001
2024-09-05,21:09:47.000,249,11066072,124485,0,1725570586,13707.986954329994,140.88595604999864,53197.05776040001
2024-09-05,21:09:48.000,249,11066023,124485,0,1725570587,13707.919591229998,140.87890691999928,53197.00186344
2024-09-05,21:09:49.000,249,11066043,124405,0,1725570588,13707.825282889993,140.93529996000143,53197.02981192001
2024-09-05,21:09:50.000,249,11065988,124165,0,1725570589,13707.697292999997,140.9423490900008,53196.94596648
2024-09-05,21:09:51.000,249,11066018,124405,0,1725570590,13707.602984659992,140.99874213000294,53196.99487632
2024-09-05,21:09:52.000,249,11066042,124325,0,1725570591,13707.549094180002,141.07628256000316,53196.938979360006
2024-09-05,21:09:53.000,249,11066016,123965,0,1725570592,13707.569303110002,141.13267559999804,53196.92500512
2024-09-05,21:09:54.000,249,11066009,124365,0,1725570593,13707.616457279997,141.2525108100017,53196.86212104001
2024-09-05,21:09:55.000,249,11066024,124125,0,1725570594,13707.751183480003,141.37234601999808,53196.86212104001
2024-09-05,21:09:56.000,249,11066023,124565,0,1725570595,13707.939800159998,141.48513210000237,53196.79923696
2024-09-05,21:09:57.000,249,11066090,124205,0,1725570596,13708.16209839,141.6261147000041,53196.7782756
2024-09-05,21:09:58.000,249,11066035,124605,0,1725570597,13708.40460555,141.6613603500009,53196.78526272
2024-09-05,21:09:59.000,249,11066056,124365,0,1725570598,13708.626903780001,141.73185165000177,53196.75731424
2024-09-05,21:10:00.000,249,11066006,124405,0,1725570599,13708.862674629992,141.85168685999815,53196.74334000001
2024-09-05,21:10:01.000,249,11066023,124365,0,1725570600,13709.044554999993,141.88693251000223,53196.7782756
2024-09-05,21:10:02.000,249,11066051,124445,0,1725570601,13709.145599649994,141.8587359900048,53196.76430136001
2024-09-05,21:10:03.000,249,11066053,124445,0,1725570602,13709.233171679989,141.83758859999944,53196.66648168
2024-09-05,21:10:04.000,249,11066019,124645,0,1725570603,13709.266853229994,141.76709729999857,53196.68045592
2024-09-05,21:10:05.000,249,11066044,124485,0,1725570604,13709.266853229994,141.6613603500009,53196.7084044
2024-09-05,21:10:06.000,249,11066011,124205,0,1725570605,13709.118654409998,141.57677079000132,53196.73635288
2024-09-05,21:10:07.000,249,11066030,124485,0,1725570606,13708.977191899998,141.4498864499983,53196.73635288
2024-09-05,21:10:08.000,249,11066080,124605,0,1725570607,13708.822256769992,141.37234601999808,53196.72936576
2024-09-05,21:10:09.000,249,11066013,124165,0,1725570608,13708.599958539991,141.38644428000407,53196.72936576
2024-09-05,21:10:10.000,249,11066057,124365,0,1725570609,13708.451759719996,141.4498864499983,53196.73635288
2024-09-05,21:10:11.000,249,11066007,124485,0,1725570610,13708.3035609,141.5133286199998,53196.71539152001
2024-09-05,21:10:12.000,249,11066017,124525,0,1725570611,13708.19577993999,141.58381992000068,53196.7084044
2024-09-05,21:10:13.000,249,11066013,124125,0,1725570612,13708.148625769994,141.70365513000434,53196.73635288
2024-09-05,21:10:14.000,249,11066005,124285,0,1725570613,13708.20251625,141.8587359900048,53196.750327120004
2024-09-05,21:10:15.000,249,11065989,124365,0,1725570614,13708.29682458999,141.99971858999925,53196.80622408
2024-09-05,21:10:16.000,249,11066039,124325,0,1725570615,13708.40460555,142.13365206000162,53196.71539152001
2024-09-05,21:10:17.000,249,11065988,124685,0,1725570616,13708.573013299996,142.19004510000377,53196.7084044
2024-09-05,21:10:18.000,249,11066036,124725,0,1725570617,13708.808784150002,142.21119249000185,53196.68744304
2024-09-05,21:10:19.000,249,11066008,124485,0,1725570618,13709.084972859993,142.253487269998,53196.67346880001
2024-09-05,21:10:20.000,249,11066033,124605,0,1725570619,13709.33421632999,142.2393890099993,53196.6385332
2024-09-05,21:10:21.000,249,11066004,124365,0,1725570620,13709.569987179995,142.22529075000057,53196.66648168
2024-09-05,21:10:22.000,249,11066017,124285,0,1725570621,13709.819230649991,142.1195538000029,53196.68045592
2024-09-05,21:10:23.000,249,11065998,124405,0,1725570622,13709.974165779997,142.0067677199986,53196.68744304
2024-09-05,21:10:24.000,249,11065991,125045,0,1725570623,13710.122364599993,141.8728342500035,53196.68744304
2024-09-05,21:10:25.000,249,11066022,124925,0,1725570624,13710.182991389993,141.70365513000434,53196.76430136001
2024-09-05,21:10:26.000,249,11066055,124685,0,1725570625,13710.223409249993,141.54857427000388,53196.750327120004
2024-09-05,21:10:27.000,249,11066027,124285,0,1725570626,13710.162782459993,141.44283731999894,53196.80622408
2024-09-05,21:10:28.000,249,11066000,124565,0,1725570627,13710.122364599993,141.2525108100017,53196.7782756
2024-09-05,21:10:29.000,249,11065983,124565,0,1725570628,13710.001111019992,141.18201951000083,53196.79224984001
2024-09-05,21:10:30.000,249,11066018,124485,0,1725570629,13709.927011610002,141.06218430000445,53196.869108160005
2024-09-05,21:10:31.000,249,11066088,124525,0,1725570630,13709.785549100001,140.9423490900008,53196.79923696
2024-09-05,21:10:32.000,249,11066038,124325,0,1725570631,13709.731658619996,140.90005431000463,53196.84115968001
2024-09-05,21:10:33.000,249,11066019,124365,0,1725570632,13709.66429552,140.907103440004,53196.85513392
2024-09-05,21:10:34.000,249,11065980,124085,0,1725570633,13709.671031829996,140.90005431000463,53196.83417256
2024-09-05,21:10:35.000,249,11065989,124445,0,1725570634,13709.68450445,140.94939822000015,53196.8481468
2024-09-05,21:10:36.000,249,11065990,124565,0,1725570635,13709.751867549996,141.07628256000316,53196.869108160005
2024-09-05,21:10:37.000,249,11066065,124365,0,1725570636,13709.879857439992,141.1679212500021,53196.938979360006
2024-09-05,21:10:38.000,249,11066026,124485,0,1725570637,13710.021319949992,141.3159529800032,53196.88308240001
2024-09-05,21:10:39.000,249,11066023,124445,0,1725570638,13710.149309840002,141.47103384000366,53196.84115968001
2024-09-05,21:10:40.000,249,11066027,124605,0,1725570639,13710.310981279988,141.70365513000434,53196.85513392
2024-09-05,21:10:41.000,249,11066065,124205,0,1725570640,13710.566961059994,141.89398164000158,53196.86212104001
2024-09-05,21:10:42.000,249,11065987,124365,0,1725570641,13710.77578666999,142.07725901999947,53196.8481468
2024-09-05,21:10:43.000,249,11066057,124325,0,1725570642,13711.025030140001,142.2393890099993,53196.869108160005
2024-09-05,21:10:44.000,249,11066052,124565,0,1725570643,13711.240592059992,142.42266639000445,53196.869108160005
2024-09-05,21:10:45.000,249,11066017,124445,0,1725570644,13711.435945049998,142.52135421000276,53196.90404376
2024-09-05,21:10:46.000,249,11065973,124325,0,1725570645,13711.624561729994,142.65528767999785,53196.99487632
2024-09-05,21:10:47.000,249,11066004,124565,0,1725570646,13711.786233169994,142.6764350700032,53196.97391496
2024-09-05,21:10:48.000,249,11066027,124365,0,1725570647,13711.9411683,142.69758246000129,53196.98090208001
2024-09-05,21:10:49.000,249,11066041,124365,0,1725570648,13712.01526770999,142.63414028999978,53196.94596648
2024-09-05,21:10:50.000,249,11066047,124565,0,1725570649,13712.05568556999,142.5636489899989,53197.01583768
2024-09-05,21:10:51.000,249,11066003,124445,0,1725570650,13712.089367119996,142.44381378000253,53197.02981192001
2024-09-05,21:10:52.000,249,11065970,124445,0,1725570651,13712.05568556999,142.33102769999823,53197.14859296001
2024-09-05,21:10:53.000,249,11066017,124445,0,1725570652,13712.03547663999,142.1829959700044,53197.155580080005
2024-09-05,21:10:54.000,249,11066031,124405,0,1725570653,13712.02200402,142.06316076000076,53197.204489920005
2024-09-05,21:10:55.000,249,11066037,124645,0,1725570654,13711.89401412999,141.9574238100031,53197.30929672
2024-09-05,21:10:56.000,249,11066034,124525,0,1725570655,13711.81991472,141.8728342500035,53197.3023096
2024-09-05,21:10:57.000,249,11066002,124485,0,1725570656,13711.644770659994,141.83758859999944,53197.30929672
2024-09-05,21:10:58.000,249,11065982,124405,0,1725570657,13711.557198629998,141.79529382000328,53197.372180800005
2024-09-05,21:10:59.000,249,11066008,124485,0,1725570658,13711.462890289993,141.80234295000264,53197.421090640004
2024-09-05,21:11:00.000,249,11066060,124125,0,1725570659,13711.361845639993,141.85168685999815,53197.4769876
2024-09-05,21:11:01.000,249,11066058,124325,0,1725570660,13711.287746230002,141.96447294000245,53197.47000048
2024-09-05,21:11:02.000,249,11066001,124365,0,1725570661,13711.213646819997,142.06316076000076,53197.4769876
2024-09-05,21:11:03.000,249,11065994,124365,0,1725570662,13711.173228959997,142.2182416200012,53197.50493608
2024-09-05,21:11:04.000,249,11066017,124405,0,1725570663,13711.159756339992,142.3662733500023,53197.51891032
2024-09-05,21:11:05.000,249,11066043,124565,0,1725570664,13711.092393239996,142.50725595000404,53197.51891032
2024-09-05,21:11:06.000,249,11066007,124685,0,1725570665,13711.105865860001,142.6129929000017,53197.50493608
2024-09-05,21:11:07.000,249,11066050,124645,0,1725570666,13711.153020029997,142.69758246000129,53197.56782016
2024-09-05,21:11:08.000,249,11066000,124525,0,1725570667,13711.186701580002,142.71872984999936,53197.56083304001
2024-09-05,21:11:09.000,249,11066004,124485,0,1725570668,13711.153020029997,142.6623368100045,53197.53288456001
2024-09-05,21:11:10.000,249,11066039,124485,0,1725570669,13711.132811099997,142.6129929000017,53197.59576864
2024-09-05,21:11:11.000,249,11066030,124365,0,1725570670,13711.112602169997,142.50725595000404,53197.588781520004
2024-09-05,21:11:12.000,249,11066047,124605,0,1725570671,13711.139547409992,142.38742074000038,53197.63769136
2024-09-05,21:11:13.000,249,11066056,124565,0,1725570672,13711.058711689991,142.26053640000464,53197.56782016
2024-09-05,21:11:14.000,249,11065989,124565,0,1725570673,13710.991348589996,142.11250467000355,53197.55384592001
2024-09-05,21:11:15.000,249,11065967,124125,0,1725570674,13710.98461228,141.9926694599999,53197.62371712
2024-09-05,21:11:16.000,249,11065995,124685,0,1725570675,13710.90377656,141.88693251000223,53197.5468588
2024-09-05,21:11:17.000,249,11066043,124325,0,1725570676,13710.92398549,141.90103077000094,53197.56083304001
2024-09-05,21:11:18.000,249,11066034,124645,0,1725570677,13710.87683131999,141.87988338000287,53197.62371712
2024-09-05,21:11:19.000,249,11066029,124565,0,1725570678,13710.930721799996,141.93627641999774,53197.56782016
2024-09-05,21:11:20.000,249,11066030,124565,0,1725570679,13710.937458109991,142.0067677199986,53197.56782016
2024-09-05,21:11:21.000,249,11066026,124645,0,1725570680,13711.004821210001,142.11250467000355,53197.51891032
2024-09-05,21:11:22.000,249,11066028,124285,0,1725570681,13711.105865860001,142.2182416200012,53197.539871680005
2024-09-05,21:11:23.000,249,11066010,124565,0,1725570682,13711.200174199992,142.33102769999823,53197.55384592001
2024-09-05,21:11:24.000,249,11066013,124445,0,1725570683,13711.301218849992,142.4508629100019,53197.52589744
2024-09-05,21:11:25.000,249,11066029,124445,0,1725570684,13711.435945049998,142.52135421000276,53197.51891032
2024-09-05,21:11:26.000,249,11066044,124125,0,1725570685,13711.543726009993,142.58479638000426,53197.51192320001
2024-09-05,21:11:27.000,249,11066020,124525,0,1725570686,13711.745815309994,142.57069811999827,53197.44903912
2024-09-05,21:11:28.000,249,11065999,124325,0,1725570687,13711.846859959995,142.49315768999804,53197.43506488001
2024-09-05,21:11:29.000,249,11066032,125485,0,1725570688,13711.98158616,142.4508629100019,53197.36519368001
2024-09-05,21:11:30.000,249,11065984,125205,0,1725570689,13712.04221295,142.35922422000294,53197.38615504001
2024-09-05,21:11:31.000,249,11066019,125285,0,1725570690,13712.08263081,142.22529075000057,53197.45602624
2024-09-05,21:11:32.000,249,11066002,124965,0,1725570691,13712.11631235999,142.0561116300014,53197.46301336001
2024-09-05,21:11:33.000,249,11065997,124325,0,1725570692,13712.04221295,141.88693251000223,53197.42807776
2024-09-05,21:11:34.000,249,11066032,124405,0,1725570693,13711.988322469995,141.6261147000041,53197.37916792
2024-09-05,21:11:35.000,249,11066015,124525,0,1725570694,13711.86033258,141.45693557999766,53197.41410352001
2024-09-05,21:11:36.000,249,11065990,124245,0,1725570695,13711.75255161999,141.27365819999977,53197.44903912
2024-09-05,21:11:37.000,249,11066010,124525,0,1725570696,13711.590880179989,141.12562646999868,53197.45602624
2024-09-05,21:11:38.000,249,11065977,124645,0,1725570697,13711.469626599988,140.98464387000422,53197.42807776
2024-09-05,21:11:39.000,249,11066024,124445,0,1725570698,13711.314691469997,140.80136648999905,53197.47000048
2024-09-05,21:11:40.000,249,11066033,124645,0,1725570699,13711.233855749997,140.80136648999905,53197.50493608
2024-09-05,21:11:41.000,249,11066048,124525,0,1725570700,13711.146283720002,140.78021910000098,53197.5468588
2024-09-05,21:11:42.000,249,11066003,124485,0,1725570701,13711.058711689991,140.8084156199984,53197.47000048
2024-09-05,21:11:43.000,249,11065990,124485,0,1725570702,13710.998084899991,140.87185778999992,53197.49794896
2024-09-05,21:11:44.000,249,11065988,124405,0,1725570703,13711.018293829991,140.97759474000486,53197.45602624
2024-09-05,21:11:45.000,249,11066033,124365,0,1725570704,13711.072184309996,141.16087212000275,53197.43506488001
2024-09-05,21:11:46.000,249,11066012,124405,0,1725570705,13711.132811099997,141.32300211000256,53197.40012928
2024-09-05,21:11:47.000,249,11066026,124485,0,1725570706,13711.200174199992,141.52742687999853,53197.38615504001
2024-09-05,21:11:48.000,249,11065945,124645,0,1725570707,13711.233855749997,141.73890078000113,53197.42807776
2024-09-05,21:11:49.000,249,11065979,124325,0,1725570708,13711.254064679997,141.9080799000003,53197.37916792
2024-09-05,21:11:50.000,249,11065977,124485,0,1725570709,13711.240592059992,142.07725901999947,53197.36519368001
2024-09-05,21:11:51.000,249,11066007,124725,0,1725570710,13711.341636709993,142.19004510000377,53197.36519368001
2024-09-05,21:11:52.000,249,11066005,124405,0,1725570711,13711.368581950002,142.267585530004,53197.35820656
2024-09-05,21:11:53.000,249,11066041,124285,0,1725570712,13711.415736119998,142.33102769999823,53197.38615504001
2024-09-05,21:11:54.000,249,11066088,124365,0,1725570713,13711.449417669988,142.34512596000422,53197.34423232001
2024-09-05,21:11:55.000,249,11066000,124445,0,1725570714,13711.543726009993,142.35217509000358,53197.34423232001
2024-09-05,21:11:56.000,249,11066020,124645,0,1725570715,13711.584143869994,142.37332248000166,53197.35121944
2024-09-05,21:11:57.000,249,11066020,124605,0,1725570716,13711.617825419999,142.3028311800008,53197.35820656
2024-09-05,21:11:58.000,249,11066038,124285,0,1725570717,13711.725606379994,142.28168379000272,53197.3372452
2024-09-05,21:11:59.000,249,11065977,124645,0,1725570718,13711.79970579,142.2041433600025,53197.30929672
2024-09-05,21:12:00.000,249,11065975,124485,0,1725570719,13711.81317840999,142.13365206000162,53197.37916792
2024-09-05,21:12:01.000,249,11066023,124405,0,1725570720,13711.887277819995,142.09840641000483,53197.39314216001
2024-09-05,21:12:02.000,249,11066021,124605,0,1725570721,13711.88054151,142.04201337000268,53197.46301336001
2024-09-05,21:12:03.000,249,11066019,124405,0,1725570722,13711.88054151,142.0208659800046,53197.47000048
2024-09-05,21:12:04.000,249,11066011,124085,0,1725570723,13711.88054151,142.0561116300014,53197.46301336001
2024-09-05,21:12:05.000,249,11065971,124325,0,1725570724,13711.77949686,142.03496424000332,53197.53288456001
2024-09-05,21:12:06.000,249,11066018,124485,0,1725570725,13711.718870069999,142.04906250000204,53197.539871680005
2024-09-05,21:12:07.000,249,11066032,124445,0,1725570726,13711.644770659994,142.07020989000011,53197.53288456001
2024-09-05,21:12:08.000,249,11066003,124445,0,1725570727,13711.590880179989,142.07020989000011,53197.5468588
2024-09-05,21:12:09.000,249,11066008,124645,0,1725570728,13711.536989699998,142.06316076000076,53197.61673
2024-09-05,21:12:10.000,249,11065965,124565,0,1725570729,13711.483099219993,142.04906250000204,53197.64467848
2024-09-05,21:12:11.000,249,11065986,124405,0,1725570730,13711.422472429993,142.07020989000011,53197.74249816
2024-09-05,21:12:12.000,249,11065954,124165,0,1725570731,13711.267537300002,142.02791511000396,53197.72852392001
2024-09-05,21:12:13.000,249,11066035,123965,0,1725570732,13711.227119440002,142.04906250000204,53197.74948528001
2024-09-05,21:12:14.000,249,11065997,124325,0,1725570733,13711.220383129992,142.0561116300014,53197.77044664001
2024-09-05,21:12:15.000,249,11065964,124365,0,1725570734,13711.206910510002,142.07020989000011,53197.74249816
2024-09-05,21:12:16.000,249,11066001,124405,0,1725570735,13711.146283720002,142.07020989000011,53197.74249816
2024-09-05,21:12:17.000,249,11065980,124405,0,1725570736,13711.146283720002,142.0913572799982,53197.777433760006
2024-09-05,21:12:18.000,249,11066001,124525,0,1725570737,13711.159756339992,142.11250467000355,53197.72852392001
2024-09-05,21:12:19.000,249,11066040,124405,0,1725570738,13711.153020029997,142.12660293000226,53197.70057544001
2024-09-05,21:12:20.000,249,11066015,124405,0,1725570739,13711.112602169997,142.253487269998,53197.77044664001
2024-09-05,21:12:21.000,249,11065982,124205,0,1725570740,13711.085656930001,142.32397856999887,53197.73551104
2024-09-05,21:12:22.000,249,11065998,124445,0,1725570741,13711.018293829991,142.38742074000038,53197.73551104
2024-09-05,21:12:23.000,249,11066007,124085,0,1725570742,13710.937458109991,142.45791204000125,53197.74948528001
2024-09-05,21:12:24.000,249,11066014,124325,0,1725570743,13710.92398549,142.52840334000211,53197.74948528001
2024-09-05,21:12:25.000,249,11066020,124285,0,1725570744,13710.91724917999,142.5495507300002,53197.77044664001
2024-09-05,21:12:26.000,249,11066042,124485,0,1725570745,13710.87683131999,142.62709116000042,53197.74948528001
2024-09-05,21:12:27.000,249,11065977,124485,0,1725570746,13710.81620452999,142.6129929000017,53197.78442088
2024-09-05,21:12:28.000,249,11065974,124365,0,1725570747,13710.789259289995,142.58479638000426,53197.791408
2024-09-05,21:12:29.000,249,11066005,124365,0,1725570748,13710.81620452999,142.54250160000083,53197.791408
2024-09-05,21:12:30.000,249,11066015,124445,0,1725570749,13710.769050359995,142.38037161000102,53197.756472400004
2024-09-05,21:12:31.000,249,11065986,124445,0,1725570750,13710.769050359995,142.33102769999823,53197.79839512001
2024-09-05,21:12:32.000,249,11066034,124325,0,1725570751,13710.789259289995,142.29578205000143,53197.79839512001
2024-09-05,21:12:33.000,249,11065956,124605,0,1725570752,13710.76231405,142.1829959700044,53197.826343600005
2024-09-05,21:12:34.000,249,11066083,124445,0,1725570753,13710.76231405,142.03496424000332,53197.81935648001
2024-09-05,21:12:35.000,249,11065979,124445,0,1725570754,13710.75557773999,141.9926694599999,53197.83333072
2024-09-05,21:12:36.000,249,11065989,124245,0,1725570755,13710.6612694,141.86578512000415,53197.83333072
2024-09-05,21:12:37.000,249,11065967,124325,0,1725570756,13710.627587849995,141.73185165000177,53197.81935648001
2024-09-05,21:12:38.000,249,11066016,124725,0,1725570757,13710.506334269994,141.61906557000475,53197.826343600005
2024-09-05,21:12:39.000,249,11065987,124245,0,1725570758,13710.331190209989,141.49218123000173,53197.84730496001
2024-09-05,21:12:40.000,249,11066023,124285,0,1725570759,13710.203200319993,141.43578818999958,53197.83333072
2024-09-05,21:12:41.000,249,11066027,124205,0,1725570760,13710.041528879992,141.39349341000343,53197.791408
2024-09-05,21:12:42.000,249,11065995,124445,0,1725570761,13709.900066369992,141.4146408000015,53197.81935648001
2024-09-05,21:12:43.000,249,11066051,124445,0,1725570762,13709.711449689996,141.47103384000366,53197.78442088
2024-09-05,21:12:44.000,249,11066029,124245,0,1725570763,13709.569987179995,141.5626725300026,53197.72852392001
2024-09-05,21:12:45.000,249,11066056,124205,0,1725570764,13709.44199729,141.68250773999898,53197.74948528001
2024-09-05,21:12:46.000,249,11066020,124325,0,1725570765,13709.34095264,141.8728342500035,53197.74249816
2024-09-05,21:12:47.000,249,11065995,124445,0,1725570766,13709.260116919999,142.08430814999883,53197.72153680001
2024-09-05,21:12:48.000,249,11066009,124525,0,1725570767,13709.219699059999,142.21119249000185,53197.70057544001
2024-09-05,21:12:49.000,249,11065985,124965,0,1725570768,13709.226435369994,142.35217509000358,53197.67262696
2024-09-05,21:12:50.000,249,11066054,125045,0,1725570769,13709.27358953999,142.47201029999997,53197.62371712
2024-09-05,21:12:51.000,249,11065965,125285,0,1725570770,13709.448733599995,142.53545247000147,53197.66563984
2024-09-05,21:12:52.000,249,11066019,124925,0,1725570771,13709.63735027999,142.5636489899989,53197.609742880006
2024-09-05,21:12:53.000,249,11066031,125125,0,1725570772,13709.805758030001,142.4649611700006,53197.59576864
2024-09-05,21:12:54.000,249,11066009,124325,0,1725570773,13709.960693159992,142.37332248000166,53197.60275576001
2024-09-05,21:12:55.000,249,11065985,124205,0,1725570774,13710.149309840002,142.26053640000464,53197.588781520004
2024-09-05,21:12:56.000,249,11066046,124565,0,1725570775,13710.203200319993,142.08430814999883,53197.59576864
2024-09-05,21:12:57.000,249,11065971,124485,0,1725570776,13710.317717589998,141.87988338000287,53197.609742880006
2024-09-05,21:12:58.000,249,11066047,124365,0,1725570777,13710.284036039993,141.73890078000113,53197.60275576001
2024-09-05,21:12:59.000,249,11065990,124485,0,1725570778,13710.223409249993,141.56972166000196,53197.588781520004
2024-09-05,21:13:00.000,249,11066006,124285,0,1725570779,13710.102155669992,141.47103384000366,53197.55384592001
2024-09-05,21:13:01.000,249,11065990,124325,0,1725570780,13709.947220540002,141.35824775999936,53197.60275576001
2024-09-05,21:13:02.000,249,11066038,124485,0,1725570781,13709.76534017,141.29480558999785,53197.58179440001
2024-09-05,21:13:03.000,249,11066003,124245,0,1725570782,13709.63735027999,141.33005124000192,53197.59576864
2024-09-05,21:13:04.000,249,11066068,124485,0,1725570783,13709.57672348999,141.36529688999872,53197.61673
2024-09-05,21:13:05.000,249,11065998,124565,0,1725570784,13709.49588776999,141.44283731999894,53197.61673
2024-09-05,21:13:06.000,249,11065987,124445,0,1725570785,13709.49588776999,141.54857427000388,53197.63070424001
2024-09-05,21:13:07.000,249,11066025,124325,0,1725570786,13709.56325087,141.61201643999811,53197.61673
2024-09-05,21:13:08.000,249,11065986,124605,0,1725570787,13709.66429552,141.67545860999962,53197.60275576001
2024-09-05,21:13:09.000,249,11066053,124285,0,1725570788,13709.758603859991,141.70365513000434,53197.56782016
2024-09-05,21:13:10.000,249,11066005,124605,0,1725570789,13709.920275299992,141.78824469000392,53197.55384592001
2024-09-05,21:13:11.000,249,11065998,124405,0,1725570790,13710.088683050002,141.79529382000328,53197.56083304001
2024-09-05,21:13:12.000,249,11066043,124525,0,1725570791,13710.203200319993,141.79529382000328,53197.609742880006
2024-09-05,21:13:13.000,249,11065985,124405,0,1725570792,13710.297508659998,141.809392080002,53197.658652720005
2024-09-05,21:13:14.000,249,11065973,124485,0,1725570793,13710.337926519998,141.80234295000264,53197.67262696
2024-09-05,21:13:15.000,249,11066028,124285,0,1725570794,13710.385080689994,141.809392080002,53197.74948528001
2024-09-05,21:13:16.000,249,11065998,124285,0,1725570795,13710.236881869998,141.80234295000264,53197.707562560005
2024-09-05,21:13:17.000,249,11065987,124325,0,1725570796,13710.149309840002,141.809392080002,53197.69358832
2024-09-05,21:13:18.000,249,11065961,124525,0,1725570797,13710.028056260002,141.8446377299988,53197.6866012
2024-09-05,21:13:19.000,249,11065988,124045,0,1725570798,13709.906802680001,141.89398164000158,53197.74948528001
2024-09-05,21:13:20.000,249,11065991,124285,0,1725570799,13709.772076479996,141.96447294000245,53197.71454968
2024-09-05,21:13:21.000,249,11066031,124045,0,1725570800,13709.68450445,142.0561116300014,53197.72153680001
2024-09-05,21:13:22.000,249,11065998,124365,0,1725570801,13709.59693241999,142.13365206000162,53197.73551104
2024-09-05,21:13:23.000,249,11066014,124285,0,1725570802,13709.549778249995,142.1829959700044,53197.756472400004
2024-09-05,21:13:24.000,249,11066015,124165,0,1725570803,13709.60366873,142.27463466000336,53197.66563984
2024-09-05,21:13:25.000,249,11065982,124285,0,1725570804,13709.630613969995,142.35922422000294,53197.658652720005
2024-09-05,21:13:26.000,249,11065974,124165,0,1725570805,13709.67776813999,142.37332248000166,53197.61673
2024-09-05,21:13:27.000,249,11066055,124405,0,1725570806,13709.805758030001,142.34512596000422,53197.60275576001
2024-09-05,21:13:28.000,249,11065968,124325,0,1725570807,13709.927011610002,142.35217509000358,53197.47000048
2024-09-05,21:13:29.000,249,11066028,124405,0,1725570808,13710.135837219997,142.30988031000015,53197.43506488001
2024-09-05,21:13:30.000,249,11066008,124405,0,1725570809,13710.297508659998,142.24643813999865,53197.39314216001
2024-09-05,21:13:31.000,249,11066029,124365,0,1725570810,13710.418762239999,142.09840641000483,53197.37916792
2024-09-05,21:13:32.000,249,11065996,124365,0,1725570811,13710.64106047,141.9715220700018,53197.34423232001
2024-09-05,21:13:33.000,249,11066008,124645,0,1725570812,13710.73536880999,141.81644121000136,53197.3372452
2024-09-05,21:13:34.000,249,11066028,124245,0,1725570813,13710.85662238999,141.5979181799994,53197.33025808
2024-09-05,21:13:35.000,249,11066017,124125,0,1725570814,13710.950930729996,141.39349341000343,53197.40012928
2024-09-05,21:13:36.000,249,11066044,124285,0,1725570815,13711.045239070001,141.14677386000403,53197.40012928
2024-09-05,21:13:37.000,249,11065978,124285,0,1725570816,13711.018293829991,140.88595604999864,53197.4071164
2024-09-05,21:13:38.000,249,11065987,124325,0,1725570817,13710.937458109991,140.68858041000203,53197.42807776
2024-09-05,21:13:39.000,249,11066014,124165,0,1725570818,13710.85662238999,140.4841556399988,53197.45602624
2024-09-05,21:13:40.000,249,11065970,124365,0,1725570819,13710.708423569995,140.30792739000026,53197.4769876
2024-09-05,21:13:41.000,249,11066048,124365,0,1725570820,13710.526543199994,140.19514131000324,53197.4769876
2024-09-05,21:13:42.000,249,11066051,124405,0,1725570821,13710.331190209989,140.08235522999894,53197.48397472001
2024-09-05,21:13:43.000,249,11066015,124445,0,1725570822,13710.169518770002,140.0189130600047,53197.58179440001
2024-09-05,21:13:44.000,249,11065980,124285,0,1725570823,13709.987638400002,140.03301132000342,53197.59576864
2024-09-05,21:13:45.000,249,11065993,124645,0,1725570824,13709.825966960001,140.04710958000214,53197.55384592001
2024-09-05,21:13:46.000,249,11066009,124125,0,1725570825,13709.711449689996,140.117600880003,53197.56782016
2024-09-05,21:13:47.000,249,11066015,124045,0,1725570826,13709.61714134999,140.19514131000324,53197.57480728
2024-09-05,21:13:48.000,249,11066017,124165,0,1725570827,13709.650822899996,140.3008782600009,53197.57480728
2024-09-05,21:13:49.000,249,11065996,124485,0,1725570828,13709.731658619996,140.4630082500007,53197.55384592001
2024-09-05,21:13:50.000,249,11065968,124205,0,1725570829,13709.839439579991,140.5969417200031,53197.51192320001
2024-09-05,21:13:51.000,249,11066053,124325,0,1725570830,13710.068474120002,140.76612084000226,53197.50493608
2024-09-05,21:13:52.000,249,11066025,124365,0,1725570831,13710.371608069989,140.9212017000027,53197.51891032
2024-09-05,21:13:53.000,249,11066043,124245,0,1725570832,13710.627587849995,141.11857733999932,53197.51891032
2024-09-05,21:13:54.000,249,11066000,124445,0,1725570833,13710.90377656,141.2525108100017,53197.56083304001
2024-09-05,21:13:55.000,249,11065971,124685,0,1725570834,13711.132811099997,141.42168993000087,53197.56083304001
2024-09-05,21:13:56.000,249,11066021,124405,0,1725570835,13711.388790880002,141.52742687999853,53197.58179440001
2024-09-05,21:13:57.000,249,11066018,125165,0,1725570836,13711.604352799994,141.59086905000004,53197.5468588
2024-09-05,21:13:58.000,249,11066005,125285,0,1725570837,13711.79970579,141.5979181799994,53197.609742880006
2024-09-05,21:13:59.000,249,11066039,124405,0,1725570838,13711.84012365,141.56972166000196,53197.65166560001
2024-09-05,21:14:00.000,249,11066007,124005,0,1725570839,13711.786233169994,141.4498864499983,53197.74948528001
2024-09-05,21:14:01.000,249,11065992,124085,0,1725570840,13711.766024239994,141.30890385000384,53197.79839512001
2024-09-05,21:14:02.000,249,11066066,124525,0,1725570841,13711.604352799994,141.11857733999932,53197.84031784
2024-09-05,21:14:03.000,249,11066039,123965,0,1725570842,13711.402263499993,140.90005431000463,53197.91018904
2024-09-05,21:14:04.000,249,11066021,124285,0,1725570843,13711.227119440002,140.68153128000267,53197.93813752001
2024-09-05,21:14:05.000,249,11066036,124645,0,1725570844,13710.98461228,140.50530303000414,53197.9311504
2024-09-05,21:14:06.000,249,11066006,124445,0,1725570845,13710.77578666999,140.3361239099977,53197.945124640006
2024-09-05,21:14:07.000,249,11066003,124525,0,1725570846,13710.60064261,140.22333783000067,53197.9311504
2024-09-05,21:14:08.000,249,11066050,124445,0,1725570847,13710.506334269994,140.2021904400026,53197.85429208
2024-09-05,21:14:09.000,249,11066019,124005,0,1725570848,13710.479389029999,140.18104305000452,53197.89621480001
2024-09-05,21:14:10.000,249,11066000,124125,0,1725570849,13710.506334269994,140.25858348000475,53197.826343600005
2024-09-05,21:14:11.000,249,11065991,124445,0,1725570850,13710.61411522999,140.35727130000305,53197.80538224
2024-09-05,21:14:12.000,249,11065991,124085,0,1725570851,13710.77578666999,140.4841556399988,53197.77044664001
2024-09-05,21:14:13.000,249,11066047,124485,0,1725570852,13711.065448000001,140.70267867000075,53197.77044664001
2024-09-05,21:14:14.000,249,11066031,124125,0,1725570853,13711.348373020002,140.87185778999992,53197.74249816
2024-09-05,21:14:15.000,249,11066035,124245,0,1725570854,13711.597616489998,141.0551351699978,53197.71454968
2024-09-05,21:14:16.000,249,11066004,124125,0,1725570855,13711.85359626999,141.2172651600049,53197.69358832
2024-09-05,21:14:17.000,249,11065996,124085,0,1725570856,13712.16346653,141.35119863,53197.707562560005
2024-09-05,21:14:18.000,249,11066026,124405,0,1725570857,13712.392501069997,141.43578818999958,53197.63769136
2024-09-05,21:14:19.000,249,11066020,124485,0,1725570858,13712.594590369998,141.47808297000302,53197.66563984
2024-09-05,21:14:20.000,249,11066006,124805,0,1725570859,13712.702371329993,141.47808297000302,53197.707562560005
2024-09-05,21:14:21.000,249,11066014,124365,0,1725570860,13712.803415979994,141.44283731999894,53197.73551104
2024-09-05,21:14:22.000,249,11065991,124445,0,1725570861,13712.837097529999,141.3159529800032,53197.777433760006
2024-09-05,21:14:23.000,249,11065974,124285,0,1725570862,13712.837097529999,141.18201951000083,53197.77044664001
2024-09-05,21:14:24.000,249,11065975,124285,0,1725570863,13712.789943359989,141.0057912600023,53197.756472400004
2024-09-05,21:14:25.000,249,11066034,124245,0,1725570864,13712.796679669998,140.81546474999777,53197.73551104
2024-09-05,21:14:26.000,249,11066012,124285,0,1725570865,13712.749525499989,140.61808911000116,53197.78442088
2024-09-05,21:14:27.000,249,11065986,124045,0,1725570866,13712.668689779988,140.44186086000263,53197.80538224
2024-09-05,21:14:28.000,249,11066023,124525,0,1725570867,13712.668689779988,140.3008782600009,53197.81236936
2024-09-05,21:14:29.000,249,11066015,124325,0,1725570868,13712.682162399993,140.21628870000131,53197.81935648001
2024-09-05,21:14:30.000,249,11065993,124565,0,1725570869,13712.661953469993,140.09645348999766,53197.81236936
2024-09-05,21:14:31.000,249,11065970,124765,0,1725570870,13712.688898709988,140.0541587100015,53197.85429208
2024-09-05,21:14:32.000,249,11066006,124525,0,1725570871,13712.742789189993,140.01186392999807,53197.826343600005
2024-09-05,21:14:33.000,249,11065929,124285,0,1725570872,13712.762998119993,140.0189130600047,53197.86826632001
2024-09-05,21:14:34.000,249,11066010,124445,0,1725570873,13712.816888599998,139.99776566999935,53197.84730496001
2024-09-05,21:14:35.000,249,11066001,124285,0,1725570874,13712.843833839994,140.06120784000086,53197.84730496001
2024-09-05,21:14:36.000,249,11066037,124525,0,1725570875,13712.890988009989,140.117600880003,53197.875253440005
2024-09-05,21:14:37.000,249,11065942,124445,0,1725570876,13712.897724319999,140.1387482700011,53197.83333072
2024-09-05,21:14:38.000,249,11065953,124525,0,1725570877,13712.97856004,140.18104305000452,53197.86826632001
2024-09-05,21:14:39.000,249,11066018,124325,0,1725570878,13713.025714209994,140.2021904400026,53197.90320192
2024-09-05,21:14:40.000,249,11065997,124205,0,1725570879,13713.11328623999,140.21628870000131,53197.85429208
2024-09-05,21:14:41.000,249,11066003,124005,0,1725570880,13713.24127613,140.25858348000475,53197.88922768001
2024-09-05,21:14:42.000,249,11065993,124205,0,1725570881,13713.29516660999,140.27973087000282,53197.875253440005
2024-09-05,21:14:43.000,249,11065965,124645,0,1725570882,13713.38273864,140.27973087000282,53197.88224056
2024-09-05,21:14:44.000,249,11066038,124365,0,1725570883,13713.497255909992,140.30792739000026,53197.85429208
2024-09-05,21:14:45.000,249,11065996,124405,0,1725570884,13713.584827940002,140.3502221700037,53197.88922768001
2024-09-05,21:14:46.000,249,11066072,124365,0,1725570885,13713.652191039997,140.39251694999984,53197.91717616001
2024-09-05,21:14:47.000,249,11066008,124285,0,1725570886,13713.638718419992,140.42776260000392,53197.86826632001
2024-09-05,21:14:48.000,249,11065971,124205,0,1725570887,13713.645454730002,140.47005738000007,53197.875253440005
2024-09-05,21:14:49.000,249,11065998,124645,0,1725570888,13713.672399969997,140.47710650999943,53197.95909888
2024-09-05,21:14:50.000,249,11066004,124485,0,1725570889,13713.719554139992,140.49825390000478,53198.0010216
2024-09-05,21:14:51.000,249,11066010,124325,0,1725570890,13713.827335100003,140.52645042000222,53198.01499584001
2024-09-05,21:14:52.000,249,11066000,124485,0,1725570891,13713.894698199998,140.51940129000286,53198.08486704001
2024-09-05,21:14:53.000,249,11065974,124485,0,1725570892,13713.941852369993,140.51940129000286,53198.08486704001
2024-09-05,21:14:54.000,249,11065993,124245,0,1725570893,13713.989006539989,140.50530303000414,53198.16871248
2024-09-05,21:14:55.000,249,11065967,124685,0,1725570894,13714.009215469989,140.49825390000478,53198.16871248
2024-09-05,21:14:56.000,249,11065996,124285,0,1725570895,13714.069842259989,140.47710650999943,53198.259545040004
2024-09-05,21:14:57.000,249,11065981,124565,0,1725570896,13714.090051189989,140.45595912000135,53198.30845488
2024-09-05,21:14:58.000,249,11065982,124325,0,1725570897,13714.015951779998,140.43481173000328,53198.30845488
2024-09-05,21:14:59.000,249,11066043,124485,0,1725570898,13713.935116059998,140.3995660799992,53198.37133896001
2024-09-05,21:15:00.000,249,11065966,124165,0,1725570899,13713.847544030003,140.38546782000049,53198.35736472
2024-09-05,21:15:01.000,249,11066003,124125,0,1725570900,13713.766708310002,140.37136956000177,53198.37133896001
2024-09-05,21:15:02.000,249,11066054,124405,0,1725570901,13713.665663660002,140.39251694999984,53198.33640336
2024-09-05,21:15:03.000,249,11066008,124205,0,1725570902,13713.551146389997,140.39251694999984,53198.34339048
2024-09-05,21:15:04.000,249,11065997,124405,0,1725570903,13713.497255909992,140.42071347000456,53198.36435184
2024-09-05,21:15:05.000,249,11066033,124285,0,1725570904,13713.36252971,140.4630082500007,53198.34339048
2024-09-05,21:15:06.000,249,11066049,125085,0,1725570905,13713.34232078,140.5123521600035,53198.280506400006
2024-09-05,21:15:07.000,249,11066004,125045,0,1725570906,13713.34232078,140.55464693999966,53198.23159656001
2024-09-05,21:15:08.000,249,11066014,125005,0,1725570907,13713.355793399991,140.56169606999902,53198.27351928001
2024-09-05,21:15:09.000,249,11065980,124325,0,1725570908,13713.429892809996,140.5969417200031,53198.27351928001
2024-09-05,21:15:10.000,249,11065954,124285,0,1725570909,13713.510728529996,140.58284346000437,53198.23159656001
2024-09-05,21:15:11.000,249,11066001,124525,0,1725570910,13713.618509489992,140.58284346000437,53198.19666096
2024-09-05,21:15:12.000,249,11066019,124045,0,1725570911,13713.692608899997,140.4841556399988,53198.21762232
2024-09-05,21:15:13.000,249,11065992,124725,0,1725570912,13713.766708310002,140.41366433999792,53198.23858368
2024-09-05,21:15:14.000,249,11066036,124445,0,1725570913,13713.820598789993,140.30792739000026,53198.26653216
2024-09-05,21:15:15.000,249,11065972,124485,0,1725570914,13713.887961889988,140.18104305000452,53198.2455708
2024-09-05,21:15:16.000,249,11065975,124285,0,1725570915,13713.935116059998,140.07530609999958,53198.29448064
2024-09-05,21:15:17.000,249,11065992,124405,0,1725570916,13713.989006539989,139.99071654,53198.2455708
2024-09-05,21:15:18.000,249,11066025,124485,0,1725570917,13714.022688089994,139.88497959000233,53198.29448064
2024-09-05,21:15:19.000,249,11066004,124285,0,1725570918,13714.029424399989,139.86383220000425,53198.27351928001
2024-09-05,21:15:20.000,249,11065965,124245,0,1725570919,13714.076578569999,139.8426848099989,53198.378326080005
2024-09-05,21:15:21.000,249,11066037,124525,0,1725570920,13714.076578569999,139.8567830700049,53198.35736472
2024-09-05,21:15:22.000,249,11065995,124285,0,1725570921,13714.076578569999,139.92022523999913,53198.40627456
2024-09-05,21:15:23.000,249,11066063,124605,0,1725570922,13714.096787499999,139.94842176000384,53198.37133896001
2024-09-05,21:15:24.000,249,11065998,124565,0,1725570923,13714.015951779998,140.04006045000278,53198.427235920004
2024-09-05,21:15:25.000,249,11066013,124605,0,1725570924,13714.015951779998,140.07530609999958,53198.46217152
2024-09-05,21:15:26.000,249,11066013,124285,0,1725570925,13713.962061299993,140.11055175000365,53198.46915864001
2024-09-05,21:15:27.000,249,11066024,124285,0,1725570926,13713.901434509993,140.17399391999788,53198.44121016001
2024-09-05,21:15:28.000,249,11066088,124565,0,1725570927,13713.807126170002,140.20923957000196,53198.47614576
2024-09-05,21:15:29.000,249,11066065,124365,0,1725570928,13713.800389859993,140.18809218000388,53198.497107120005
2024-09-05,21:15:30.000,249,11066040,124365,0,1725570929,13713.759971999993,140.12465001000237,53198.53902984001
2024-09-05,21:15:31.000,249,11065986,124325,0,1725570930,13713.733026759997,140.06825697000022,53198.58793968001
2024-09-05,21:15:32.000,249,11065978,124165,0,1725570931,13713.679136279992,139.96956915000192,53198.62287528
2024-09-05,21:15:33.000,249,11065976,124045,0,1725570932,13713.692608899997,139.86383220000425,53198.6298624
2024-09-05,21:15:34.000,249,11065997,124405,0,1725570933,13713.625245800002,139.75104611999996,53198.615888160006
2024-09-05,21:15:35.000,249,11065961,124085,0,1725570934,13713.537673769992,139.659407430001,53198.594926800004
2024-09-05,21:15:36.000,249,11065994,124685,0,1725570935,13713.443365430001,139.5607196100027,53198.65082376
2024-09-05,21:15:37.000,249,11065962,124445,0,1725570936,13713.31537553999,139.48317918000248,53198.64383664
2024-09-05,21:15:38.000,249,11065977,124485,0,1725570937,13713.16044041,139.44088439999905,53198.60890104001
2024-09-05,21:15:39.000,249,11065998,124365,0,1725570938,13712.965087419994,139.37744223000482,53198.6298624
2024-09-05,21:15:40.000,249,11066014,124405,0,1725570939,13712.816888599998,139.32104919000267,53198.6298624
2024-09-05,21:15:41.000,249,11065979,124725,0,1725570940,13712.655217159998,139.29285266999796,53198.62287528
2024-09-05,21:15:42.000,249,11066028,124685,0,1725570941,13712.473336789997,139.26465615000052,53198.594926800004
2024-09-05,21:15:43.000,249,11066026,124485,0,1725570942,13712.331874279997,139.22236137000436,53198.594926800004
2024-09-05,21:15:44.000,249,11066008,124565,0,1725570943,13712.257774869991,139.13072267999814,53198.56697832001
2024-09-05,21:15:45.000,249,11066069,124365,0,1725570944,13712.149993909996,139.08137877000263,53198.53204272
2024-09-05,21:15:46.000,249,11066005,124445,0,1725570945,13712.136521289991,139.03203485999984,53198.49012000001
2024-09-05,21:15:47.000,249,11066062,124365,0,1725570946,13712.18367546,138.96154355999897,53198.48313288
2024-09-05,21:15:48.000,249,11066044,124485,0,1725570947,13712.237565939991,138.8910522599981,53198.47614576
2024-09-05,21:15:49.000,249,11066015,124285,0,1725570948,13712.318401659992,138.8205609600045,53198.53204272
2024-09-05,21:15:50.000,249,11065974,124405,0,1725570949,13712.365555830002,138.81351182999788,53198.46915864001
2024-09-05,21:15:51.000,249,11066035,124485,0,1725570950,13712.439655239992,138.81351182999788,53198.46915864001
2024-09-05,21:15:52.000,249,11065991,124485,0,1725570951,13712.567645130002,138.8769539999994,53198.44121016001
2024-09-05,21:15:53.000,249,11065990,124365,0,1725570952,13712.628271920003,138.9051505200041,53198.378326080005
2024-09-05,21:15:54.000,249,11066042,124165,0,1725570953,13712.709107639988,138.98269095000433,53198.41326168
2024-09-05,21:15:55.000,249,11065991,124525,0,1725570954,13712.749525499989,139.07432964000327,53198.40627456
2024-09-05,21:15:56.000,249,11065993,124645,0,1725570955,13712.776470739998,139.15891920000286,53198.378326080005
2024-09-05,21:15:57.000,249,11066096,124685,0,1725570956,13712.843833839994,139.24350876000244,53198.427235920004
2024-09-05,21:15:58.000,249,11066018,124325,0,1725570957,13712.762998119993,139.2999018000046,53198.49012000001
2024-09-05,21:15:59.000,249,11066002,124405,0,1725570958,13712.695635019998,139.3492457100001,53198.4551844
2024-09-05,21:16:00.000,249,11066096,124405,0,1725570959,13712.560908819993,139.3985896200029,53198.48313288
2024-09-05,21:16:01.000,249,11066010,124605,0,1725570960,13712.432918929997,139.48317918000248,53198.50409424
2024-09-05,21:16:02.000,249,11065998,124325,0,1725570961,13712.311665349996,139.52547395999864,53198.49012000001
2024-09-05,21:16:03.000,249,11066019,124445,0,1725570962,13712.190411769996,139.51137569999992,53198.48313288
2024-09-05,21:16:04.000,249,11066032,124325,0,1725570963,13712.04221295,139.58186700000078,53198.49012000001
2024-09-05,21:16:05.000,249,11066031,124365,0,1725570964,13711.927695679995,139.58891613000014,53198.40627456
2024-09-05,21:16:06.000,249,11066059,124445,0,1725570965,13711.9411683,139.66645656000037,53198.378326080005
2024-09-05,21:16:07.000,249,11066028,124365,0,1725570966,13711.968113539995,139.7933409000034,53198.39230032001
2024-09-05,21:16:08.000,249,11066005,124805,0,1725570967,13712.04221295,139.88497959000233,53198.32242912001
2024-09-05,21:16:09.000,249,11066029,124525,0,1725570968,13712.16346653,139.99776566999935,53198.30845488
2024-09-05,21:16:10.000,249,11065990,124925,0,1725570969,13712.352083209997,140.13169914000173,53198.32242912001
2024-09-05,21:16:11.000,249,11066025,125245,0,1725570970,13712.547436200002,140.25858348000475,53198.280506400006
2024-09-05,21:16:12.000,249,11065985,125165,0,1725570971,13712.762998119993,140.37841869000113,53198.280506400006
2024-09-05,21:16:13.000,249,11066002,125165,0,1725570972,13713.005505279994,140.44186086000263,53198.259545040004
2024-09-05,21:16:14.000,249,11066004,124525,0,1725570973,13713.17391302999,140.53349955000158,53198.280506400006
2024-09-05,21:16:15.000,249,11066031,124605,0,1725570974,13713.32211185,140.53349955000158,53198.259545040004
2024-09-05,21:16:16.000,249,11065987,124605,0,1725570975,13713.36252971,140.56874519999838,53198.25255792001
2024-09-05,21:16:17.000,249,11065946,124485,0,1725570976,13713.40294757,140.54054868000094,53198.29448064
2024-09-05,21:16:18.000,249,11066068,124525,0,1725570977,13713.349057089996,140.42071347000456,53198.35736472
2024-09-05,21:16:19.000,249,11066010,124605,0,1725570978,13713.28169399,140.29382913000154,53198.34339048
2024-09-05,21:16:20.000,249,11066002,124685,0,1725570979,13713.11328623999,140.18104305000452,53198.315442
2024-09-05,21:16:21.000,249,11065997,124445,0,1725570980,13712.965087419994,140.06825697000022,53198.46217152
2024-09-05,21:16:22.000,249,11065984,124325,0,1725570981,13712.762998119993,139.94137263000448,53198.47614576
2024-09-05,21:16:23.000,249,11066013,124805,0,1725570982,13712.560908819993,139.8426848099989,53198.47614576
2024-09-05,21:16:24.000,249,11066015,124605,0,1725570983,13712.345346900001,139.71580047000316,53198.41326168
2024-09-05,21:16:25.000,249,11066006,124445,0,1725570984,13712.109576049996,139.61006351999822,53198.49012000001
2024-09-05,21:16:26.000,249,11065963,124485,0,1725570985,13711.98158616,139.55367048000335,53198.497107120005
2024-09-05,21:16:27.000,249,11065992,124285,0,1725570986,13711.84012365,139.50432657000056,53198.47614576
2024-09-05,21:16:28.000,249,11066010,124685,0,1725570987,13711.79296947999,139.53957222000463,53198.546016960005
2024-09-05,21:16:29.000,249,11066013,124525,0,1725570988,13711.77276054999,139.546621350004,53198.48313288
2024-09-05,21:16:30.000,249,11066015,124125,0,1725570989,13711.745815309994,139.532523089998,53198.4551844
2024-09-05,21:16:31.000,249,11065963,124485,0,1725570990,13711.81317840999,139.546621350004,53198.43422304
2024-09-05,21:16:32.000,249,11066001,124685,0,1725570991,13711.91422305999,139.532523089998,53198.4551844
2024-09-05,21:16:33.000,249,11066004,124485,0,1725570992,13711.90075044,139.51137569999992,53198.46217152
2024-09-05,21:16:34.000,249,11066027,124445,0,1725570993,13711.97484984999,139.46908092000376,53198.47614576
2024-09-05,21:16:35.000,249,11065968,124645,0,1725570994,13712.06242188,139.44088439999905,53198.44121016001
2024-09-05,21:16:36.000,249,11065985,124645,0,1725570995,13712.09610342999,139.42678614000033,53198.48313288
2024-09-05,21:16:37.000,249,11066001,124485,0,1725570996,13712.08263081,139.3140000600033,53198.46915864001
2024-09-05,21:16:38.000,249,11065979,124445,0,1725570997,13712.04221295,139.19416484999965,53198.49012000001
2024-09-05,21:16:39.000,249,11065985,124685,0,1725570998,13711.947904609995,139.08137877000263,53198.50409424
2024-09-05,21:16:40.000,249,11066019,124645,0,1725570999,13711.83338733999,138.92629791000218,53198.4551844
2024-09-05,21:16:41.000,249,11066064,124605,0,1725571000,13711.69192482999,138.8769539999994,53198.42024880001
2024-09-05,21:16:42.000,249,11066015,124685,0,1725571001,13711.462890289993,138.76416792000236,53198.44121016001
2024-09-05,21:16:43.000,249,11065991,124685,0,1725571002,13711.314691469997,138.757118790003,53198.50409424
2024-09-05,21:16:44.000,249,11065978,124485,0,1725571003,13711.159756339992,138.75006966000365,53198.46915864001
2024-09-05,21:16:45.000,249,11066049,124565,0,1725571004,13710.991348589996,138.82761009000387,53198.43422304
2024-09-05,21:16:46.000,249,11066071,124645,0,1725571005,13710.80273191,138.9403961700009,53198.3853132
2024-09-05,21:16:47.000,249,11066031,124845,0,1725571006,13710.627587849995,139.06023138000455,53198.427235920004
2024-09-05,21:16:48.000,249,11066007,124445,0,1725571007,13710.486125339994,139.3140000600033,53198.40627456
2024-09-05,21:16:49.000,249,11066001,124925,0,1725571008,13710.385080689994,139.52547395999864,53198.315442
2024-09-05,21:16:50.000,249,11066074,124645,0,1725571009,13710.324453899993,139.75809524999931,53198.30146776001
2024-09-05,21:16:51.000,249,11066053,124525,0,1725571010,13710.284036039993,140.01186392999807,53198.30845488
2024-09-05,21:16:52.000,249,11065980,124965,0,1725571011,13710.304244969993,140.18104305000452,53198.315442
2024-09-05,21:16:53.000,249,11065979,124645,0,1725571012,13710.351399139989,140.34317304000433,53198.30845488
2024-09-05,21:16:54.000,249,11066086,124645,0,1725571013,13710.391816999989,140.47710650999943,53198.23858368
2024-09-05,21:16:55.000,249,11066030,124565,0,1725571014,13710.499597959999,140.4841556399988,53198.18967384
2024-09-05,21:16:56.000,249,11066023,124605,0,1725571015,13710.627587849995,140.448909990002,53198.13377688001
2024-09-05,21:16:57.000,249,11066043,124605,0,1725571016,13710.74210512,140.3995660799992,53198.09884128
2024-09-05,21:16:58.000,249,11065953,124605,0,1725571017,13710.8633587,140.27973087000282,53198.06390568001
2024-09-05,21:16:59.000,249,11066013,124605,0,1725571018,13710.94419442,140.15989565999917,53198.091854160004
2024-09-05,21:17:00.000,249,11066070,124685,0,1725571019,13711.065448000001,139.94137263000448,53198.08486704001
2024-09-05,21:17:01.000,249,11066022,124725,0,1725571020,13711.065448000001,139.72989873000188,53198.042944320005
2024-09-05,21:17:02.000,249,11065994,124485,0,1725571021,13711.159756339992,139.49022831000184,53198.02198296
2024-09-05,21:17:03.000,249,11065989,124885,0,1725571022,13711.132811099997,139.2858035399986,53198.00800872
2024-09-05,21:17:04.000,249,11065997,124845,0,1725571023,13711.126074790001,139.11662441999943,53197.97307312
2024-09-05,21:17:05.000,249,11066026,124445,0,1725571024,13711.132811099997,138.9544944299996,53197.95909888
2024-09-05,21:17:06.000,249,11066047,124525,0,1725571025,13711.099129549992,138.8769539999994,53197.98704736001
2024-09-05,21:17:07.000,249,11066022,124645,0,1725571026,13711.065448000001,138.77826618000108,53198.0010216
2024-09-05,21:17:08.000,249,11066046,124685,0,1725571027,13711.011557519996,138.7289222699983,53197.91717616001
2024-09-05,21:17:09.000,249,11066008,124565,0,1725571028,13710.991348589996,138.76416792000236,53197.96608600001
2024-09-05,21:17:10.000,249,11065980,124605,0,1725571029,13710.937458109991,138.8205609600045,53197.91018904
2024-09-05,21:17:11.000,249,11066035,124805,0,1725571030,13710.8633587,138.91924878000282,53197.924163280004
2024-09-05,21:17:12.000,249,11065997,124725,0,1725571031,13710.75557773999,139.06023138000455,53197.924163280004
2024-09-05,21:17:13.000,249,11065987,124885,0,1725571032,13710.668005709995,139.24350876000244,53197.875253440005
2024-09-05,21:17:14.000,249,11066000,124525,0,1725571033,13710.546752129994,139.42678614000033,53197.90320192
2024-09-05,21:17:15.000,249,11066009,124805,0,1725571034,13710.459180099999,139.58186700000078,53197.90320192
2024-09-05,21:17:16.000,249,11066047,124325,0,1725571035,13710.391816999989,139.77924264000467,53197.9311504
2024-09-05,21:17:17.000,249,11065990,124645,0,1725571036,13710.297508659998,139.98366741000063,53197.945124640006
2024-09-05,21:17:18.000,249,11066036,124725,0,1725571037,13710.250354489988,140.0894043599983,53197.945124640006
2024-09-05,21:17:19.000,249,11065993,125445,0,1725571038,13710.095419359997,140.22333783000067,53197.9311504
2024-09-05,21:17:20.000,249,11066035,125325,0,1725571039,13710.081946739992,140.32907477999834,53197.91717616001
2024-09-05,21:17:21.000,249,11066021,125445,0,1725571040,13709.974165779997,140.42071347000456,53197.924163280004
2024-09-05,21:17:22.000,249,11065977,125405,0,1725571041,13709.913538989997,140.38546782000049,53197.89621480001
2024-09-05,21:17:23.000,249,11066026,124805,0,1725571042,13709.792285409996,140.3643204300024,53197.924163280004
2024-09-05,21:17:24.000,249,11065998,124845,0,1725571043,13709.60366873,140.27268174000346,53197.9311504
2024-09-05,21:17:25.000,249,11066020,124685,0,1725571044,13709.489151459995,140.1035026200043,53197.88922768001
2024-09-05,21:17:26.000,249,11065988,124645,0,1725571045,13709.307271089994,140.01186392999807,53197.84730496001
2024-09-05,21:17:27.000,249,11066049,124525,0,1725571046,13709.132127029989,139.82153742000082,53197.78442088
2024-09-05,21:17:28.000,249,11065990,124605,0,1725571047,13709.010873449988,139.66645656000037,53197.74948528001
2024-09-05,21:17:29.000,249,11066027,124685,0,1725571048,13708.849202010002,139.4972774400012,53197.72153680001
2024-09-05,21:17:30.000,249,11066022,124725,0,1725571049,13708.721212119992,139.27875440999924,53197.72153680001
2024-09-05,21:17:31.000,249,11066001,124565,0,1725571050,13708.599958539991,139.14482094000414,53197.69358832
2024-09-05,21:17:32.000,249,11066001,124605,0,1725571051,13708.512386509996,139.03203485999984,53197.55384592001
2024-09-05,21:17:33.000,249,11066005,124885,0,1725571052,13708.47870495999,138.9403961700009,53197.48397472001
2024-09-05,21:17:34.000,249,11066005,124525,0,1725571053,13708.46523234,138.8910522599981,53197.4769876
2024-09-05,21:17:35.000,249,11065969,124685,0,1725571054,13708.44502341,138.89810139000474,53197.372180800005
2024-09-05,21:17:36.000,249,11066020,125045,0,1725571055,13708.431550789996,138.89810139000474,53197.33025808
2024-09-05,21:17:37.000,249,11066024,124645,0,1725571056,13708.45849602999,138.89810139000474,53197.28833536
2024-09-05,21:17:38.000,249,11066015,124885,0,1725571057,13708.519122819991,138.8769539999994,53197.26737400001
2024-09-05,21:17:39.000,249,11065974,124605,0,1725571058,13708.47870495999,138.93334704000154,53197.21147704
2024-09-05,21:17:40.000,249,11066021,124725,0,1725571059,13708.47870495999,138.91924878000282,53197.12064448
2024-09-05,21:17:41.000,249,11066050,124965,0,1725571060,13708.512386509996,138.9756418199977,53197.13461872
2024-09-05,21:17:42.000,249,11065990,124805,0,1725571061,13708.519122819991,138.98269095000433,53197.07872176001
2024-09-05,21:17:43.000,249,11066007,124885,0,1725571062,13708.559540679991,139.0390839899992,53197.07872176001
2024-09-05,21:17:44.000,249,11065972,124805,0,1725571063,13708.579749609991,139.13777181000478,53197.04378616
2024-09-05,21:17:45.000,249,11066028,124645,0,1725571064,13708.620167469991,139.201213979999,53197.0228248
2024-09-05,21:17:46.000,249,11066042,124685,0,1725571065,13708.721212119992,139.35629483999946,53197.00885056001
2024-09-05,21:17:47.000,249,11066035,124765,0,1725571066,13708.808784150002,139.49022831000184,53197.02981192001
2024-09-05,21:17:48.000,249,11065974,124725,0,1725571067,13708.916565109997,139.70170221000444,53197.00885056001
2024-09-05,21:17:49.000,249,11066027,124765,0,1725571068,13709.004137139993,139.89907785000105,53196.94596648
2024-09-05,21:17:50.000,249,11066023,124685,0,1725571069,13709.138863339998,140.117600880003,53196.96692784
2024-09-05,21:17:51.000,249,11066026,125045,0,1725571070,13709.287062159994,140.32907477999834,53196.95994072001
2024-09-05,21:17:52.000,249,11066026,124765,0,1725571071,13709.42178836,140.51940129000286,53196.918018000004
2024-09-05,21:17:53.000,249,11065971,124765,0,1725571072,13709.51609669999,140.6603838900046,53196.94596648
2024-09-05,21:17:54.000,249,11065968,124645,0,1725571073,13709.60366873,140.7590717100029,53196.91103088001
2024-09-05,21:17:55.000,249,11066052,124925,0,1725571074,13709.630613969995,140.7943173599997,53196.92500512
2024-09-05,21:17:56.000,249,11065982,124605,0,1725571075,13709.60366873,140.78021910000098,53196.91103088001
2024-09-05,21:17:57.000,249,11066007,124845,0,1725571076,13709.53630562999,140.73792432000482,53196.89705664
2024-09-05,21:17:58.000,249,11065980,124805,0,1725571077,13709.46220622,140.6110399800018,53196.89705664
2024-09-05,21:17:59.000,249,11065984,124605,0,1725571078,13709.307271089994,140.43481173000328,53196.87609528
2024-09-05,21:18:00.000,249,11066026,124605,0,1725571079,13709.132127029989,140.21628870000131,53196.85513392
2024-09-05,21:18:01.000,249,11065983,124845,0,1725571080,13708.983928209993,139.98366741000063,53196.869108160005
2024-09-05,21:18:02.000,249,11065998,124645,0,1725571081,13708.788575220002,139.75104611999996,53196.82718544
2024-09-05,21:18:03.000,249,11065943,124525,0,1725571082,13708.626903780001,139.53957222000463,53196.83417256
2024-09-05,21:18:04.000,249,11065980,124725,0,1725571083,13708.42481448,139.34219658000075,53196.89006952001
2024-09-05,21:18:05.000,249,11065971,124565,0,1725571084,13708.229461489995,139.11662441999943,53196.84115968001
2024-09-05,21:18:06.000,249,11066044,124605,0,1725571085,13708.128416839994,138.92629791000218,53196.78526272
2024-09-05,21:18:07.000,249,11065985,124445,0,1725571086,13708.020635879999,138.77826618000108,53196.73635288
2024-09-05,21:18:08.000,249,11066001,124605,0,1725571087,13707.960009089998,138.68662749000214,53196.67346880001
2024-09-05,21:18:09.000,249,11065977,124685,0,1725571088,13707.919591229998,138.66548010000406,53196.61757184
2024-09-05,21:18:10.000,249,11065997,124605,0,1725571089,13707.919591229998,138.65138183999807,53196.603597600006
2024-09-05,21:18:11.000,249,11066023,124605,0,1725571090,13707.879173369998,138.76416792000236,53196.57564912001
2024-09-05,21:18:12.000,249,11066009,124645,0,1725571091,13707.885909679993,138.8558066100013,53196.47782944001
2024-09-05,21:18:13.000,249,11065992,124725,0,1725571092,13707.919591229998,138.99678921000304,53196.4987908
2024-09-05,21:18:14.000,249,11065996,124365,0,1725571093,13707.939800159998,139.18006659000093,53196.47084232
2024-09-05,21:18:15.000,249,11065988,124925,0,1725571094,13707.986954329994,139.36334396999882,53196.37302264
2024-09-05,21:18:16.000,249,11066003,124645,0,1725571095,13708.07452635999,139.546621350004,53196.38000976001
2024-09-05,21:18:17.000,249,11066028,124725,0,1725571096,13708.21598886999,139.8074391600021,53196.317125680005
2024-09-05,21:18:18.000,249,11066005,124645,0,1725571097,13708.28335197,139.99776566999935,53196.27520296
2024-09-05,21:18:19.000,249,11065999,124685,0,1725571098,13708.391132929995,140.16694478999852,53196.268215840006
2024-09-05,21:18:20.000,249,11066063,124845,0,1725571099,13708.47870495999,140.27268174000346,53196.22629312
2024-09-05,21:18:21.000,249,11066031,125085,0,1725571100,13708.593222229996,140.3502221700037,53196.22629312
2024-09-05,21:18:22.000,249,11066051,125445,0,1725571101,13708.647112710001,140.37136956000177,53196.23328024
2024-09-05,21:18:23.000,249,11066005,125205,0,1725571102,13708.721212119992,140.37136956000177,53196.247254480004
2024-09-05,21:18:24.000,249,11066044,125325,0,1725571103,13708.768366290002,140.35727130000305,53196.26122872001
2024-09-05,21:18:25.000,249,11066032,124685,0,1725571104,13708.788575220002,140.28678000000218,53196.26122872001
2024-09-05,21:18:26.000,249,11066010,124645,0,1725571105,13708.680794259992,140.14579740000045,53196.22629312
2024-09-05,21:18:27.000,249,11066051,124405,0,1725571106,13708.52585913,140.04710958000214,53196.27520296
2024-09-05,21:18:28.000,249,11065988,124565,0,1725571107,13708.38439662,139.9061269800004,53196.24026736001
2024-09-05,21:18:29.000,249,11066030,124485,0,1725571108,13708.168834699994,139.8074391600021,53196.28917720001
2024-09-05,21:18:30.000,249,11066026,124565,0,1725571109,13708.061053739999,139.70170221000444,53196.268215840006
2024-09-05,21:18:31.000,249,11066048,124525,0,1725571110,13707.926327539994,139.659407430001,53196.26122872001
2024-09-05,21:18:32.000,249,11066012,124645,0,1725571111,13707.825282889993,139.71580047000316,53196.27520296
2024-09-05,21:18:33.000,249,11066004,124725,0,1725571112,13707.771392410003,139.72284960000252,53196.24026736001
2024-09-05,21:18:34.000,249,11065985,124685,0,1725571113,13707.805073959993,139.82153742000082,53196.28219008
2024-09-05,21:18:35.000,249,11066040,124645,0,1725571114,13707.872437059988,139.8708813300036,53196.219306000006
2024-09-05,21:18:36.000,249,11066035,124605,0,1725571115,13707.986954329994,139.99071654,53196.27520296
2024-09-05,21:18:37.000,249,11066015,124805,0,1725571116,13708.17557100999,140.1035026200043,53196.2542416
2024-09-05,21:18:38.000,249,11065980,124645,0,1725571117,13708.41807816999,140.22333783000067,53196.219306000006
2024-09-05,21:18:39.000,249,11065973,124685,0,1725571118,13708.667321640001,140.28678000000218,53196.149434800005
2024-09-05,21:18:40.000,249,11066015,124685,0,1725571119,13708.869410940002,140.32907477999834,53196.19135752001
2024-09-05,21:18:41.000,249,11065996,124565,0,1725571120,13709.145599649994,140.3502221700037,53196.15642192
2024-09-05,21:18:42.000,249,11065990,124165,0,1725571121,13709.41505204999,140.35727130000305,53196.14244768001
2024-09-05,21:18:43.000,249,11066008,124485,0,1725571122,13709.59693241999,140.34317304000433,53196.16340904
2024-09-05,21:18:44.000,249,11065970,124485,0,1725571123,13709.76534017,140.3502221700037,53196.16340904
2024-09-05,21:18:45.000,249,11065996,124605,0,1725571124,13709.866384820001,140.29382913000154,53196.198344640005
2024-09-05,21:18:46.000,249,11066007,124445,0,1725571125,13710.007847330002,140.24448521999875,53196.219306000006
2024-09-05,21:18:47.000,249,11065987,124805,0,1725571126,13710.102155669992,140.20923957000196,53196.20533176
2024-09-05,21:18:48.000,249,11066005,124445,0,1725571127,13710.135837219997,140.18104305000452,53196.22629312
2024-09-05,21:18:49.000,249,11065989,124805,0,1725571128,13710.081946739992,140.11055175000365,53196.247254480004
2024-09-05,21:18:50.000,249,11066001,124685,0,1725571129,13710.034792569997,140.04006045000278,53196.268215840006
2024-09-05,21:18:51.000,249,11065996,124485,0,1725571130,13709.940484229992,140.06120784000086,53196.28917720001
2024-09-05,21:18:52.000,249,11066019,124685,0,1725571131,13709.772076479996,140.02596219000407,53196.33808704001
2024-09-05,21:18:53.000,249,11066027,124405,0,1725571132,13709.65755920999,140.03301132000342,53196.34507416
2024-09-05,21:18:54.000,249,11066001,124565,0,1725571133,13709.509360389995,139.96956915000192,53196.30315144
2024-09-05,21:18:55.000,249,11066035,124605,0,1725571134,13709.39484311999,139.99071654,53196.35904840001
2024-09-05,21:18:56.000,249,11066048,124685,0,1725571135,13709.34095264,140.0189130600047,53196.40795824001
2024-09-05,21:18:57.000,249,11066024,124405,0,1725571136,13709.31400739999,140.04710958000214,53196.44988096
2024-09-05,21:18:58.000,249,11065980,124525,0,1725571137,13709.37463418999,140.04006045000278,53196.37302264
2024-09-05,21:18:59.000,249,11065994,124765,0,1725571138,13709.408315739995,140.06120784000086,53196.42193248
2024-09-05,21:19:00.000,249,11066041,124725,0,1725571139,13709.549778249995,140.11055175000365,53196.47084232
2024-09-05,21:19:01.000,249,11066040,124565,0,1725571140,13709.718185999991,140.12465001000237,53196.40097112
2024-09-05,21:19:02.000,249,11066049,124565,0,1725571141,13709.893330059997,140.13169914000173,53196.47782944001
2024-09-05,21:19:03.000,249,11066039,124405,0,1725571142,13710.176255079998,140.14579740000045,53196.484816560005
2024-09-05,21:19:04.000,249,11065985,124285,0,1725571143,13710.297508659998,140.117600880003,53196.47782944001
2024-09-05,21:19:05.000,249,11065964,124685,0,1725571144,13710.486125339994,140.06825697000022,53196.54770064001
2024-09-05,21:19:06.000,249,11066073,124485,0,1725571145,13710.607378919995,139.94137263000448,53196.533726400005
2024-09-05,21:19:07.000,249,11066018,124525,0,1725571146,13710.6612694,139.84973393999826,53196.554687760006
2024-09-05,21:19:08.000,249,11066017,124445,0,1725571147,13710.69495094999,139.73694786000124,53196.64552032001
2024-09-05,21:19:09.000,249,11066020,124685,0,1725571148,13710.627587849995,139.61711265000486,53196.67346880001
2024-09-05,21:19:10.000,249,11065992,124285,0,1725571149,13710.54001582,139.49022831000184,53196.68744304
2024-09-05,21:19:11.000,249,11066031,124525,0,1725571150,13710.378344379998,139.38449136000418,53196.74334000001
2024-09-05,21:19:12.000,249,11066014,124445,0,1725571151,13710.223409249993,139.3351474500014,53196.78526272
2024-09-05,21:19:13.000,249,11066041,124445,0,1725571152,13710.041528879992,139.30695093000395,53196.820198320005
2024-09-05,21:19:14.000,249,11066016,124605,0,1725571153,13709.825966960001,139.32104919000267,53196.74334000001
2024-09-05,21:19:15.000,249,11066039,124565,0,1725571154,13709.671031829996,139.34219658000075,53196.701417280005
2024-09-05,21:19:16.000,249,11065992,124165,0,1725571155,13709.46220622,139.40563875000225,53196.722378640006
2024-09-05,21:19:17.000,249,11065986,124325,0,1725571156,13709.347688949994,139.47613005000312,53196.750327120004
2024-09-05,21:19:18.000,249,11065985,124445,0,1725571157,13709.280325849999,139.63121091000357,53196.7084044
2024-09-05,21:19:19.000,249,11065999,125485,0,1725571158,13709.320743709999,139.72284960000252,53196.64552032001
2024-09-05,21:19:20.000,249,11066005,124845,0,1725571159,13709.35442525999,139.8074391600021,53196.68045592
2024-09-05,21:19:21.000,249,11066007,125205,0,1725571160,13709.529569319995,139.87793046000297,53196.65949456
2024-09-05,21:19:22.000,249,11065999,125165,0,1725571161,13709.70471338,139.96252002000256,53196.582636240004
2024-09-05,21:19:23.000,249,11065980,124485,0,1725571162,13709.994374709997,140.0189130600047,53196.52673928001
2024-09-05,21:19:24.000,249,11066014,124525,0,1725571163,13710.263827109993,140.01186392999807,53196.57564912001
2024-09-05,21:19:25.000,249,11066030,124445,0,1725571164,13710.64106047,140.0189130600047,53196.49180368
2024-09-05,21:19:26.000,249,11066010,124245,0,1725571165,13711.031766449996,139.94137263000448,53196.4987908
2024-09-05,21:19:27.000,249,11065979,124365,0,1725571166,13711.382054569993,139.9061269800004,53196.51975216
2024-09-05,21:19:28.000,249,11066006,124325,0,1725571167,13711.671715899989,139.82153742000082,53196.49180368
2024-09-05,21:19:29.000,249,11065985,124645,0,1725571168,13711.89401412999,139.77219350999803,53196.4987908
2024-09-05,21:19:30.000,249,11066014,124245,0,1725571169,13712.10283974,139.6805548199991,53196.603597600006
2024-09-05,21:19:31.000,249,11065969,124525,0,1725571170,13712.176939149991,139.57481787000143,53196.67346880001
2024-09-05,21:19:32.000,249,11065973,124405,0,1725571171,13712.16346653,139.4972774400012,53196.63154608
2024-09-05,21:19:33.000,249,11066009,124325,0,1725571172,13712.109576049996,139.50432657000056,53196.750327120004
2024-09-05,21:19:34.000,249,11066011,124405,0,1725571173,13711.988322469995,139.4620317900044,53196.78526272
2024-09-05,21:19:35.000,249,11066003,124325,0,1725571174,13711.806442099994,139.49022831000184,53196.87609528
2024-09-05,21:19:36.000,249,11065957,124325,0,1725571175,13711.570671249989,139.55367048000335,53196.91103088001
2024-09-05,21:19:37.000,249,11065992,124325,0,1725571176,13711.408999810003,139.68760394999845,53196.96692784
2024-09-05,21:19:38.000,249,11066061,124205,0,1725571177,13711.220383129992,139.8708813300036,53197.0228248
2024-09-05,21:19:39.000,249,11065925,124125,0,1725571178,13711.159756339992,140.04006045000278,53197.05776040001
2024-09-05,21:19:40.000,249,11066009,124245,0,1725571179,13711.112602169997,140.2656326100041,53197.085708880004
2024-09-05,21:19:41.000,249,11065996,124525,0,1725571180,13711.139547409992,140.42776260000392,53197.106670240006
2024-09-05,21:19:42.000,249,11065990,124325,0,1725571181,13711.193437889997,140.61808911000116,53197.14859296001
2024-09-05,21:19:43.000,249,11066000,124325,0,1725571182,13711.328164090002,140.75202258000354,53197.19750280001
2024-09-05,21:19:44.000,249,11065980,124445,0,1725571183,13711.429208739988,140.81546474999777,53197.18352856
2024-09-05,21:19:45.000,249,11066007,124045,0,1725571184,13711.664979589994,140.78021910000098,53197.24641264001
2024-09-05,21:19:46.000,249,11065988,124365,0,1725571185,13711.887277819995,140.75202258000354,53197.253399760004
2024-09-05,21:19:47.000,249,11066063,124405,0,1725571186,13711.99505877999,140.5969417200031,53197.28134824
2024-09-05,21:19:48.000,249,11065974,124405,0,1725571187,13712.16346653,140.40661520999856,53197.34423232001
2024-09-05,21:19:49.000,249,11065944,124285,0,1725571188,13712.251038559996,140.19514131000324,53197.38615504001
2024-09-05,21:19:50.000,249,11066005,124205,0,1725571189,13712.298192729992,139.92022523999913,53197.4071164
2024-09-05,21:19:51.000,249,11066007,124125,0,1725571190,13712.251038559996,139.67350568999973,53197.42807776
2024-09-05,21:19:52.000,249,11066012,124365,0,1725571191,13712.237565939991,139.4126878800016,53197.442052000006
2024-09-05,21:19:53.000,249,11066034,124285,0,1725571192,13712.109576049996,139.16596833000222,53197.490961840005
2024-09-05,21:19:54.000,249,11066016,124005,0,1725571193,13712.02200402,139.0038383400024,53197.47000048
2024-09-05,21:19:55.000,249,11066052,124285,0,1725571194,13711.867068889995,138.86285574000067,53197.52589744
2024-09-05,21:19:56.000,249,11065982,124285,0,1725571195,13711.745815309994,138.84875748000195,53197.59576864
2024-09-05,21:19:57.000,249,11065987,124245,0,1725571196,13711.658243279999,138.83465922000323,53197.59576864
2024-09-05,21:19:58.000,249,11066013,124045,0,1725571197,13711.611089109989,138.9403961700009,53197.56083304001
2024-09-05,21:19:59.000,249,11065953,123885,0,1725571198,13711.550462319989,139.08137877000263,53197.58179440001
2024-09-05,21:20:00.000,249,11066001,124325,0,1725571199,13711.570671249989,139.23645963000308,53197.57480728
2024-09-05,21:20:01.000,249,11066022,124245,0,1725571200,13711.557198629998,139.41973701000097,53197.61673
2024-09-05,21:20:02.000,249,11066035,124205,0,1725571201,13711.563934939993,139.61711265000486,53197.63070424001
2024-09-05,21:20:03.000,249,11066023,124125,0,1725571202,13711.644770659994,139.80039003000275,53197.66563984
2024-09-05,21:20:04.000,249,11065973,124325,0,1725571203,13711.631298039989,139.92727436999849,53197.63769136
2024-09-05,21:20:05.000,249,11065966,124325,0,1725571204,13711.644770659994,140.0048147999987,53197.70057544001
2024-09-05,21:20:06.000,249,11066052,124245,0,1725571205,13711.617825419999,140.0189130600047,53197.67262696
2024-09-05,21:20:07.000,249,11066008,124005,0,1725571206,13711.604352799994,139.99071654,53197.71454968
2024-09-05,21:20:08.000,249,11065994,124205,0,1725571207,13711.617825419999,139.92022523999913,53197.70057544001
2024-09-05,21:20:09.000,249,11065950,123925,0,1725571208,13711.638034349999,139.8074391600021,53197.76345952
2024-09-05,21:20:10.000,249,11065948,124045,0,1725571209,13711.664979589994,139.65235830000165,53197.81236936
2024-09-05,21:20:11.000,249,11066013,124125,0,1725571210,13711.651506969989,139.52547395999864,53197.79839512001
2024-09-05,21:20:12.000,249,11065997,124285,0,1725571211,13711.611089109989,139.37039309999818,53197.84730496001
2024-09-05,21:20:13.000,249,11065998,124445,0,1725571212,13711.624561729994,139.26465615000052,53197.84730496001
2024-09-05,21:20:14.000,249,11066046,124045,0,1725571213,13711.631298039989,139.15891920000286,53197.88922768001
2024-09-05,21:20:15.000,249,11066022,124165,0,1725571214,13711.638034349999,139.07432964000327,53197.89621480001
2024-09-05,21:20:16.000,249,11066017,124285,0,1725571215,13711.624561729994,139.01793660000112,53197.924163280004
2024-09-05,21:20:17.000,249,11065964,124285,0,1725571216,13711.671715899989,138.96859268999833,53198.0010216
2024-09-05,21:20:18.000,249,11066020,124125,0,1725571217,13711.725606379994,139.0038383400024,53197.95211176
2024-09-05,21:20:19.000,249,11065977,124125,0,1725571218,13711.745815309994,139.1025261600007,53198.0010216
2024-09-05,21:20:20.000,249,11066001,123965,0,1725571219,13711.75928793,139.10957529000007,53198.04993144
2024-09-05,21:20:21.000,249,11066009,124445,0,1725571220,13711.745815309994,139.19416484999965,53197.97307312
2024-09-05,21:20:22.000,249,11066016,124325,0,1725571221,13711.79970579,139.2858035399986,53198.02198296
2024-09-05,21:20:23.000,249,11065971,124085,0,1725571222,13711.806442099994,139.4126878800016,53198.02897008
2024-09-05,21:20:24.000,249,11065992,124405,0,1725571223,13711.846859959995,139.48317918000248,53198.0708928
2024-09-05,21:20:25.000,249,11066015,124205,0,1725571224,13711.75255161999,139.61006351999822,53198.12678976
2024-09-05,21:20:26.000,249,11066014,124285,0,1725571225,13711.77949686,139.70170221000444,53198.11980264
2024-09-05,21:20:27.000,249,11066012,124125,0,1725571226,13711.77949686,139.77219350999803,53198.07787992
2024-09-05,21:20:28.000,249,11066060,124165,0,1725571227,13711.739078999999,139.8567830700049,53198.11980264
2024-09-05,21:20:29.000,249,11065994,125045,0,1725571228,13711.766024239994,139.93432349999784,53198.08486704001
2024-09-05,21:20:30.000,249,11066013,124925,0,1725571229,13711.705397449994,140.02596219000407,53198.12678976
2024-09-05,21:20:31.000,249,11066012,124685,0,1725571230,13711.718870069999,140.07530609999958,53198.11980264
2024-09-05,21:20:32.000,249,11066015,124805,0,1725571231,13711.75928793,140.117600880003,53198.112815520006
2024-09-05,21:20:33.000,249,11066018,123965,0,1725571232,13711.83338733999,140.1387482700011,53198.18268672001
2024-09-05,21:20:34.000,249,11065984,124085,0,1725571233,13711.89401412999,140.18809218000388,53198.1756996
2024-09-05,21:20:35.000,249,11066011,124205,0,1725571234,13711.97484984999,140.18809218000388,53198.2455708
2024-09-05,21:20:36.000,249,11066000,124325,0,1725571235,13712.06242188,140.15989565999917,53198.22460944001
2024-09-05,21:20:37.000,249,11066011,124125,0,1725571236,13712.18367546,140.16694478999852,53198.28749352
2024-09-05,21:20:38.000,249,11065913,123965,0,1725571237,13712.271247489996,140.12465001000237,53198.26653216
2024-09-05,21:20:39.000,249,11065992,123965,0,1725571238,13712.372292139997,140.08235522999894,53198.329416240005
2024-09-05,21:20:40.000,249,11066038,124245,0,1725571239,13712.480073099992,140.04006045000278,53198.32242912001
2024-09-05,21:20:41.000,249,11065971,124125,0,1725571240,13712.560908819993,140.0189130600047,53198.39928744001
2024-09-05,21:20:42.000,249,11066013,124125,0,1725571241,13712.567645130002,140.03301132000342,53198.49012000001
2024-09-05,21:20:43.000,249,11066011,123965,0,1725571242,13712.547436200002,140.06825697000022,53198.5250556
2024-09-05,21:20:44.000,249,11066007,124165,0,1725571243,13712.628271920003,140.08235522999894,53198.65082376
2024-09-05,21:20:45.000,249,11066033,123885,0,1725571244,13712.655217159998,140.19514131000324,53198.72069496
2024-09-05,21:20:46.000,249,11065972,124005,0,1725571245,13712.628271920003,140.2515343499981,53198.74165632
2024-09-05,21:20:47.000,249,11065968,124245,0,1725571246,13712.587854060002,140.3643204300024,53198.783579040006
2024-09-05,21:20:48.000,249,11065973,124125,0,1725571247,13712.527227270002,140.5123521600035,53198.832488880005
2024-09-05,21:20:49.000,249,11065970,124005,0,1725571248,13712.480073099992,140.60399085000245,53198.80454040001
2024-09-05,21:20:50.000,249,11066021,124365,0,1725571249,13712.392501069997,140.65333475999796,53198.832488880005
2024-09-05,21:20:51.000,249,11065991,124005,0,1725571250,13712.358819519992,140.7097278000001,53198.85345024001
2024-09-05,21:20:52.000,249,11066015,124125,0,1725571251,13712.251038559996,140.7097278000001,53198.9093472
2024-09-05,21:20:53.000,249,11066004,124285,0,1725571252,13712.109576049996,140.73792432000482,53198.87441160001
2024-09-05,21:20:54.000,249,11066032,124445,0,1725571253,13711.97484984999,140.68858041000203,53198.91633432
2024-09-05,21:20:55.000,249,11065999,124165,0,1725571254,13711.86033258,140.58989259000373,53198.9093472
2024-09-05,21:20:56.000,249,11066053,124045,0,1725571255,13711.739078999999,140.50530303000414,53198.84646312
2024-09-05,21:20:57.000,249,11065951,124045,0,1725571256,13711.658243279999,140.37136956000177,53198.86742448
2024-09-05,21:20:58.000,249,11066014,123965,0,1725571257,13711.496571839998,140.22333783000067,53198.82550176001
2024-09-05,21:20:59.000,249,11065954,124325,0,1725571258,13711.435945049998,140.0894043599983,53198.82550176001
2024-09-05,21:21:00.000,249,11065993,124165,0,1725571259,13711.375318259998,140.0189130600047,53198.81152752
2024-09-05,21:21:01.000,249,11065946,123805,0,1725571260,13711.314691469997,139.96956915000192,53198.79056616
2024-09-05,21:21:02.000,249,11066025,124245,0,1725571261,13711.281009919992,139.96956915000192,53198.81152752
2024-09-05,21:21:03.000,249,11066030,124125,0,1725571262,13711.227119440002,140.02596219000407,53198.75563056001
2024-09-05,21:21:04.000,249,11065965,124205,0,1725571263,13711.206910510002,140.1528465299998,53198.72768208001
2024-09-05,21:21:05.000,249,11066000,123965,0,1725571264,13711.206910510002,140.2515343499981,53198.72768208001
2024-09-05,21:21:06.000,249,11066038,124285,0,1725571265,13711.220383129992,140.38546782000049,53198.69274648
2024-09-05,21:21:07.000,249,11065990,123965,0,1725571266,13711.240592059992,140.49825390000478,53198.6997336
2024-09-05,21:21:08.000,249,11066031,124445,0,1725571267,13711.301218849992,140.5969417200031,53198.68575936001
2024-09-05,21:21:09.000,249,11065942,124125,0,1725571268,13711.368581950002,140.71677692999947,53198.63684952001
2024-09-05,21:21:10.000,249,11065968,124165,0,1725571269,13711.435945049998,140.7097278000001,53198.62287528
2024-09-05,21:21:11.000,249,11065985,124045,0,1725571270,13711.523517079993,140.6744821500033,53198.615888160006
2024-09-05,21:21:12.000,249,11065993,124165,0,1725571271,13711.658243279999,140.60399085000245,53198.57396544
2024-09-05,21:21:13.000,249,11065971,123965,0,1725571272,13711.77949686,140.50530303000414,53198.60191392
2024-09-05,21:21:14.000,249,11065947,124005,0,1725571273,13711.867068889995,140.35727130000305,53198.55999120001
2024-09-05,21:21:15.000,249,11066027,124045,0,1725571274,13711.89401412999,140.2021904400026,53198.60890104001
2024-09-05,21:21:16.000,249,11066008,124125,0,1725571275,13711.9411683,140.04710958000214,53198.56697832001
2024-09-05,21:21:17.000,249,11066027,123885,0,1725571276,13712.008531399995,139.92022523999913,53198.64383664
2024-09-05,21:21:18.000,249,11066028,124365,0,1725571277,13712.00179509,139.78629177000403,53198.56697832001
2024-09-05,21:21:19.000,249,11065974,123965,0,1725571278,13711.92095937,139.75104611999996,53198.60191392
2024-09-05,21:21:20.000,249,11066002,124005,0,1725571279,13711.88054151,139.77924264000467,53198.56697832001
2024-09-05,21:21:21.000,249,11065993,123965,0,1725571280,13711.786233169994,139.8567830700049,53198.58793968001
2024-09-05,21:21:22.000,249,11066015,124245,0,1725571281,13711.739078999999,139.94842176000384,53198.56697832001
2024-09-05,21:21:23.000,249,11065987,124365,0,1725571282,13711.685188519994,140.04710958000214,53198.6298624
2024-09-05,21:21:24.000,249,11066005,123925,0,1725571283,13711.678452209999,140.18809218000388,53198.60191392
2024-09-05,21:21:25.000,249,11066048,123925,0,1725571284,13711.685188519994,140.31497651999962,53198.58095256
2024-09-05,21:21:26.000,249,11066022,123965,0,1725571285,13711.718870069999,140.44186086000263,53198.60191392
2024-09-05,21:21:27.000,249,11066000,124325,0,1725571286,13711.75928793,140.57579432999773,53198.60890104001
2024-09-05,21:21:28.000,249,11065982,123965,0,1725571287,13711.81317840999,140.6603838900046,53198.664798000005
2024-09-05,21:21:29.000,249,11066024,123805,0,1725571288,13711.9411683,140.7590717100029,53198.57396544
2024-09-05,21:21:30.000,249,11066016,123844,0,1725571289,13711.95464091999,140.80136648999905,53198.60890104001
2024-09-05,21:21:31.000,249,11066004,124005,0,1725571290,13712.00179509,140.8084156199984,53198.60890104001
2024-09-05,21:21:32.000,249,11065985,124005,0,1725571291,13712.06242188,140.78726823000034,53198.6298624
2024-09-05,21:21:33.000,249,11066003,124125,0,1725571292,13712.02200402,140.70267867000075,53198.65082376
2024-09-05,21:21:34.000,249,11065972,124045,0,1725571293,13711.988322469995,140.6603838900046,53198.63684952001
2024-09-05,21:21:35.000,249,11066034,124005,0,1725571294,13711.87380519999,140.58989259000373,53198.74165632
2024-09-05,21:21:36.000,249,11066055,123885,0,1725571295,13711.806442099994,140.55464693999966,53198.72069496
2024-09-05,21:21:37.000,249,11066019,124325,0,1725571296,13711.71213375999,140.50530303000414,53198.762617680004
2024-09-05,21:21:38.000,249,11066031,124045,0,1725571297,13711.651506969989,140.47005738000007,53198.75563056001
2024-09-05,21:21:39.000,249,11066010,124005,0,1725571298,13711.597616489998,140.56169606999902,53198.72069496
2024-09-05,21:21:40.000,249,11066018,124005,0,1725571299,13711.563934939993,140.58284346000437,53198.73466920001
2024-09-05,21:21:41.000,249,11066046,124045,0,1725571300,13711.597616489998,140.6956295400014,53198.664798000005
2024-09-05,21:21:42.000,249,11066029,124605,0,1725571301,13711.584143869994,140.74497345000418,53198.72768208001
2024-09-05,21:21:43.000,249,11065987,124645,0,1725571302,13711.664979589994,140.83661214000313,53198.713707840005
2024-09-05,21:21:44.000,249,11065981,124965,0,1725571303,13711.79970579,140.9423490900008,53198.79056616
2024-09-05,21:21:45.000,249,11066000,124565,0,1725571304,13711.92095937,140.99169300000358,53198.74864344
2024-09-05,21:21:46.000,249,11065990,124885,0,1725571305,13712.048949259995,141.0410369099991,53198.67877224
2024-09-05,21:21:47.000,249,11065990,124085,0,1725571306,13712.197148079991,141.03398777999973,53198.6997336
2024-09-05,21:21:48.000,249,11066004,124085,0,1725571307,13712.358819519992,140.907103440004,53198.6997336
2024-09-05,21:21:49.000,249,11065971,124005,0,1725571308,13712.486809410002,140.8084156199984,53198.713707840005
2024-09-05,21:21:50.000,249,11066026,123965,0,1725571309,13712.614799299998,140.7097278000001,53198.68575936001
2024-09-05,21:21:51.000,249,11065989,124205,0,1725571310,13712.709107639988,140.58284346000437,53198.713707840005
2024-09-05,21:21:52.000,249,11066037,123925,0,1725571311,13712.803415979994,140.47005738000007,53198.70672072001
2024-09-05,21:21:53.000,249,11066026,124085,0,1725571312,13712.830361219989,140.37136956000177,53198.67877224
2024-09-05,21:21:54.000,249,11066016,124245,0,1725571313,13712.830361219989,140.29382913000154,53198.70672072001
2024-09-05,21:21:55.000,249,11065983,124005,0,1725571314,13712.810152289989,140.31497651999962,53198.77659192001
2024-09-05,21:21:56.000,249,11066025,124125,0,1725571315,13712.742789189993,140.32907477999834,53198.74864344
2024-09-05,21:21:57.000,249,11066007,124125,0,1725571316,13712.742789189993,140.40661520999856,53198.77659192001
2024-09-05,21:21:58.000,249,11066047,124005,0,1725571317,13712.648480849988,140.4841556399988,53198.81152752
2024-09-05,21:21:59.000,249,11066061,123965,0,1725571318,13712.587854060002,140.60399085000245,53198.86043736
2024-09-05,21:22:00.000,249,11065947,123885,0,1725571319,13712.540699889993,140.71677692999947,53198.881398720005
2024-09-05,21:22:01.000,249,11065997,124245,0,1725571320,13712.520490959992,140.8577595300012,53198.86043736
2024-09-05,21:22:02.000,249,11066001,124045,0,1725571321,13712.500282029992,141.03398777999973,53198.87441160001
2024-09-05,21:22:03.000,249,11065985,124045,0,1725571322,13712.500282029992,141.12562646999868,53198.9093472
2024-09-05,21:22:04.000,249,11065986,124005,0,1725571323,13712.500282029992,141.2031668999989,53198.930308560004
2024-09-05,21:22:05.000,249,11065990,124245,0,1725571324,13712.493545719997,141.2525108100017,53198.85345024001
2024-09-05,21:22:06.000,249,11065996,124125,0,1725571325,13712.459864169992,141.3159529800032,53198.86043736
2024-09-05,21:22:07.000,249,11066007,124085,0,1725571326,13712.446391550002,141.35824775999936,53198.86043736
2024-09-05,21:22:08.000,249,11065998,123965,0,1725571327,13712.405973690002,141.35119863,53198.85345024001
2024-09-05,21:22:09.000,249,11066037,124045,0,1725571328,13712.399237379992,141.3793951500047,53198.84646312
2024-09-05,21:22:10.000,249,11065976,123965,0,1725571329,13712.352083209997,141.33710037000128,53198.84646312
2024-09-05,21:22:11.000,249,11066000,124285,0,1725571330,13712.345346900001,141.2877564599985,53198.77659192001
2024-09-05,21:22:12.000,249,11066062,123885,0,1725571331,13712.399237379992,141.22431429000426,53198.79755328
2024-09-05,21:22:13.000,249,11066067,123765,0,1725571332,13712.426182620002,141.11152820999996,53198.75563056001
2024-09-05,21:22:14.000,249,11066011,124205,0,1725571333,13712.446391550002,140.99874213000294,53198.762617680004
2024-09-05,21:22:15.000,249,11065981,123885,0,1725571334,13712.486809410002,140.85071040000184,53198.762617680004
2024-09-05,21:22:16.000,249,11065997,124045,0,1725571335,13712.533963579997,140.66743302000395,53198.68575936001
2024-09-05,21:22:17.000,249,11066004,123885,0,1725571336,13712.533963579997,140.49825390000478,53198.74864344
2024-09-05,21:22:18.000,249,11066036,123885,0,1725571337,13712.547436200002,140.32907477999834,53198.77659192001
2024-09-05,21:22:19.000,249,11065992,123645,0,1725571338,13712.527227270002,140.1387482700011,53198.65082376
2024-09-05,21:22:20.000,249,11066023,124085,0,1725571339,13712.486809410002,139.9554708900032,53198.67877224
2024-09-05,21:22:21.000,249,11066030,124285,0,1725571340,13712.338610589992,139.77924264000467,53198.57396544
2024-09-05,21:22:22.000,249,11066027,124045,0,1725571341,13712.16346653,139.63826004000293,53198.53204272
2024-09-05,21:22:23.000,249,11066015,124485,0,1725571342,13712.01526770999,139.58891613000014,53198.53204272
2024-09-05,21:22:24.000,249,11065979,124005,0,1725571343,13711.92095937,139.57481787000143,53198.497107120005
2024-09-05,21:22:25.000,249,11066001,123965,0,1725571344,13711.79970579,139.56776874000207,53198.46217152
2024-09-05,21:22:26.000,249,11066048,124005,0,1725571345,13711.79970579,139.66645656000037,53198.4551844
2024-09-05,21:22:27.000,249,11065959,123925,0,1725571346,13711.745815309994,139.81448829000146,53198.3853132
2024-09-05,21:22:28.000,249,11065992,124125,0,1725571347,13711.83338733999,140.0048147999987,53198.37133896001
2024-09-05,21:22:29.000,249,11066002,124045,0,1725571348,13711.90075044,140.16694478999852,53198.35736472
2024-09-05,21:22:30.000,249,11066055,124045,0,1725571349,13712.06242188,140.38546782000049,53198.30845488
2024-09-05,21:22:31.000,249,11065997,124245,0,1725571350,13712.271247489996,140.54054868000094,53198.210635200005
2024-09-05,21:22:32.000,249,11066046,124245,0,1725571351,13712.500282029992,140.7308751899982,53198.315442
2024-09-05,21:22:33.000,249,11065966,124125,0,1725571352,13712.722580259993,140.86480866000056,53198.315442
2024-09-05,21:22:34.000,249,11065988,124125,0,1725571353,13712.938142179999,140.94939822000015,53198.30146776001
2024-09-05,21:22:35.000,249,11065972,124245,0,1725571354,13713.09307730999,140.99169300000358,53198.34339048
2024-09-05,21:22:36.000,249,11066026,123805,0,1725571355,13713.20085827,140.93529996000143,53198.37133896001
2024-09-05,21:22:37.000,249,11065994,124325,0,1725571356,13713.248012439995,140.84366127000249,53198.37133896001
2024-09-05,21:22:38.000,249,11066008,123885,0,1725571357,13713.207594579995,140.7590717100029,53198.39230032001
2024-09-05,21:22:39.000,249,11066028,124125,0,1725571358,13713.146967789995,140.60399085000245,53198.448197280006
2024-09-05,21:22:40.000,249,11066032,124285,0,1725571359,13712.99203265999,140.49120476999815,53198.48313288
2024-09-05,21:22:41.000,249,11065979,124005,0,1725571360,13712.783207049994,140.34317304000433,53198.5250556
2024-09-05,21:22:42.000,249,11065950,124645,0,1725571361,13712.635008229998,140.30792739000026,53198.5250556
2024-09-05,21:22:43.000,249,11066049,124165,0,1725571362,13712.399237379992,140.28678000000218,53198.546016960005
2024-09-05,21:22:44.000,249,11065966,124045,0,1725571363,13712.277983799991,140.25858348000475,53198.53902984001
2024-09-05,21:22:45.000,249,11066016,124125,0,1725571364,13712.224093320001,140.31497651999962,53198.60890104001
2024-09-05,21:22:46.000,249,11065999,124125,0,1725571365,13712.190411769996,140.3995660799992,53198.60191392
2024-09-05,21:22:47.000,249,11066010,124205,0,1725571366,13712.230829629996,140.5475978100003,53198.6298624
2024-09-05,21:22:48.000,249,11065998,124085,0,1725571367,13712.291456419996,140.65333475999796,53198.546016960005
2024-09-05,21:22:49.000,249,11066020,124125,0,1725571368,13712.412709999997,140.80136648999905,53198.55999120001
2024-09-05,21:22:50.000,249,11066021,124325,0,1725571369,13712.473336789997,140.90005431000463,53198.50409424
2024-09-05,21:22:51.000,249,11066032,124045,0,1725571370,13712.540699889993,140.9423490900008,53198.448197280006
2024-09-05,21:22:52.000,249,11066010,124085,0,1725571371,13712.655217159998,140.97054560999823,53198.48313288
2024-09-05,21:22:53.000,249,11065986,124085,0,1725571372,13712.668689779988,140.9212017000027,53198.35736472
2024-09-05,21:22:54.000,249,11066003,124125,0,1725571373,13712.621535609993,140.7943173599997,53198.448197280006
2024-09-05,21:22:55.000,249,11066025,124165,0,1725571374,13712.574381439998,140.62513824000052,53198.40627456
2024-09-05,21:22:56.000,249,11066014,124125,0,1725571375,13712.520490959992,140.448909990002,53198.39928744001
2024-09-05,21:22:57.000,249,11065974,124045,0,1725571376,13712.459864169992,140.27268174000346,53198.448197280006
2024-09-05,21:22:58.000,249,11065996,124165,0,1725571377,13712.419446309992,140.14579740000045,53198.4551844
2024-09-05,21:22:59.000,249,11066024,124805,0,1725571378,13712.412709999997,140.0189130600047,53198.48313288
2024-09-05,21:23:00.000,249,11065967,124725,0,1725571379,13712.379028449992,139.94842176000384,53198.448197280006
2024-09-05,21:23:01.000,249,11066006,124725,0,1725571380,13712.365555830002,139.94842176000384,53198.43422304
2024-09-05,21:23:02.000,249,11065970,124965,0,1725571381,13712.372292139997,140.03301132000342,53198.42024880001
2024-09-05,21:23:03.000,249,11065994,124165,0,1725571382,13712.419446309992,140.1035026200043,53198.37133896001
2024-09-05,21:23:04.000,249,11066024,124325,0,1725571383,13712.459864169992,140.19514131000324,53198.35736472
2024-09-05,21:23:05.000,249,11066019,124245,0,1725571384,13712.466600480002,140.34317304000433,53198.40627456
2024-09-05,21:23:06.000,249,11066045,124245,0,1725571385,13712.439655239992,140.4630082500007,53198.33640336
2024-09-05,21:23:07.000,249,11065966,124325,0,1725571386,13712.405973690002,140.53349955000158,53198.36435184
2024-09-05,21:23:08.000,249,11066060,124205,0,1725571387,13712.277983799991,140.58989259000373,53198.30845488
2024-09-05,21:23:09.000,249,11066032,124205,0,1725571388,13712.210620699996,140.58284346000437,53198.34339048
2024-09-05,21:23:10.000,249,11065979,123965,0,1725571389,13712.06242188,140.55464693999966,53198.3853132
2024-09-05,21:23:11.000,249,11065970,124045,0,1725571390,13711.947904609995,140.50530303000414,53198.30146776001
2024-09-05,21:23:12.000,249,11065987,124045,0,1725571391,13711.75255161999,140.37841869000113,53198.329416240005
2024-09-05,21:23:13.000,249,11066029,124125,0,1725571392,13711.644770659994,140.28678000000218,53198.329416240005
2024-09-05,21:23:14.000,249,11066053,124245,0,1725571393,13711.503308149993,140.17399391999788,53198.32242912001
2024-09-05,21:23:15.000,249,11065986,124405,0,1725571394,13711.456153979998,140.02596219000407,53198.30146776001
2024-09-05,21:23:16.000,249,11065996,124085,0,1725571395,13711.402263499993,139.96956915000192,53198.27351928001
2024-09-05,21:23:17.000,249,11065981,124205,0,1725571396,13711.402263499993,139.89907785000105,53198.2455708
2024-09-05,21:23:18.000,249,11065997,124325,0,1725571397,13711.388790880002,139.9061269800004,53198.2455708
2024-09-05,21:23:19.000,249,11066016,124485,0,1725571398,13711.408999810003,139.92022523999913,53198.210635200005
2024-09-05,21:23:20.000,249,11065970,124245,0,1725571399,13711.382054569993,139.92727436999849,53198.16871248
2024-09-05,21:23:21.000,249,11065983,124285,0,1725571400,13711.402263499993,140.0048147999987,53198.140764
2024-09-05,21:23:22.000,249,11066066,124165,0,1725571401,13711.523517079993,140.04710958000214,53198.07787992
2024-09-05,21:23:23.000,249,11066015,124325,0,1725571402,13711.604352799994,140.0894043599983,53197.98704736001
2024-09-05,21:23:24.000,249,11065969,124405,0,1725571403,13711.658243279999,140.12465001000237,53197.93813752001
2024-09-05,21:23:25.000,249,11065990,124125,0,1725571404,13711.766024239994,140.09645348999766,53197.91018904
2024-09-05,21:23:26.000,249,11066031,124525,0,1725571405,13711.766024239994,140.06120784000086,53197.88224056
2024-09-05,21:23:27.000,249,11066003,124565,0,1725571406,13711.786233169994,139.98366741000063,53197.89621480001
2024-09-05,21:23:28.000,249,11065978,124245,0,1725571407,13711.77276054999,139.92727436999849,53197.89621480001
2024-09-05,21:23:29.000,249,11065990,124245,0,1725571408,13711.718870069999,139.8074391600021,53198.0010216
2024-09-05,21:23:30.000,249,11065968,124285,0,1725571409,13711.570671249989,139.6805548199991,53197.97307312
2024-09-05,21:23:31.000,249,11066039,124605,0,1725571410,13711.368581950002,139.5607196100027,53197.95211176
2024-09-05,21:23:32.000,249,11066015,124125,0,1725571411,13711.200174199992,139.4620317900044,53198.00800872
2024-09-05,21:23:33.000,249,11065961,124405,0,1725571412,13711.004821210001,139.36334396999882,53198.042944320005
2024-09-05,21:23:34.000,249,11065970,124165,0,1725571413,13710.79599559999,139.32104919000267,53198.00800872
2024-09-05,21:23:35.000,249,11066030,124485,0,1725571414,13710.67474201999,139.2999018000046,53198.01499584001
2024-09-05,21:23:36.000,249,11065992,124365,0,1725571415,13710.526543199994,139.3351474500014,53197.96608600001
2024-09-05,21:23:37.000,249,11066004,124285,0,1725571416,13710.499597959999,139.35629483999946,53197.95909888
2024-09-05,21:23:38.000,249,11066011,124285,0,1725571417,13710.54001582,139.4972774400012,53197.88224056
2024-09-05,21:23:39.000,249,11065984,124205,0,1725571418,13710.68147833,139.58891613000014,53197.84730496001
2024-09-05,21:23:40.000,249,11066005,124325,0,1725571419,13710.88356763,139.81448829000146,53197.791408
2024-09-05,21:23:41.000,249,11066016,124125,0,1725571420,13711.132811099997,139.96956915000192,53197.791408
2024-09-05,21:23:42.000,249,11066054,124405,0,1725571421,13711.415736119998,140.17399391999788,53197.73551104
2024-09-05,21:23:43.000,249,11066019,124285,0,1725571422,13711.75255161999,140.32907477999834,53197.67262696
2024-09-05,21:23:44.000,249,11065993,124125,0,1725571423,13712.05568556999,140.47710650999943,53197.64467848
2024-09-05,21:23:45.000,249,11065980,124165,0,1725571424,13712.318401659992,140.56169606999902,53197.64467848
2024-09-05,21:23:46.000,249,11065987,123965,0,1725571425,13712.540699889993,140.62513824000052,53197.63070424001
2024-09-05,21:23:47.000,249,11066009,124325,0,1725571426,13712.715843949998,140.56874519999838,53197.609742880006
2024-09-05,21:23:48.000,249,11065956,124125,0,1725571427,13712.762998119993,140.56169606999902,53197.67961408001
2024-09-05,21:23:49.000,249,11066008,124405,0,1725571428,13712.695635019998,140.4630082500007,53197.69358832
2024-09-05,21:23:50.000,249,11066055,124485,0,1725571429,13712.594590369998,140.27268174000346,53197.6866012
2024-09-05,21:23:51.000,249,11065968,124325,0,1725571430,13712.405973690002,140.06120784000086,53197.69358832
2024-09-05,21:23:52.000,249,11065990,124325,0,1725571431,13712.156730219991,139.82858655000018,53197.74249816
2024-09-05,21:23:53.000,249,11065987,124165,0,1725571432,13711.907486749995,139.61711265000486,53197.80538224
2024-09-05,21:23:54.000,249,11065962,124485,0,1725571433,13711.664979589994,139.39154049000354,53197.81236936
2024-09-05,21:23:55.000,249,11066014,124205,0,1725571434,13711.449417669988,139.16596833000222,53197.91018904
2024-09-05,21:23:56.000,249,11066015,124205,0,1725571435,13711.227119440002,139.088427900002,53197.89621480001
2024-09-05,21:23:57.000,249,11065967,123965,0,1725571436,13711.045239070001,139.05318224999792,53197.97307312
2024-09-05,21:23:58.000,249,11065963,124365,0,1725571437,13710.957667039991,139.1025261600007,53197.95909888
2024-09-05,21:23:59.000,249,11065982,124405,0,1725571438,13710.890303939996,139.22236137000436,53197.93813752001
2024-09-05,21:24:00.000,249,11066004,124365,0,1725571439,13710.94419442,139.42678614000033,53197.924163280004
2024-09-05,21:24:01.000,249,11065996,124485,0,1725571440,13711.025030140001,139.6805548199991,53197.86826632001
2024-09-05,21:24:02.000,249,11066007,124645,0,1725571441,13711.099129549992,139.96956915000192,53197.8612792
2024-09-05,21:24:03.000,249,11065998,124205,0,1725571442,13711.213646819997,140.27973087000282,53197.791408
2024-09-05,21:24:04.000,249,11066016,124525,0,1725571443,13711.395527189998,140.58989259000373,53197.826343600005
2024-09-05,21:24:05.000,249,11066021,124365,0,1725571444,13711.584143869994,140.86480866000056,53197.77044664001
2024-09-05,21:24:06.000,249,11066002,124325,0,1725571445,13711.766024239994,140.99169300000358,53197.756472400004
2024-09-05,21:24:07.000,249,11065992,124405,0,1725571446,13711.96137723,141.11857733999932,53197.72153680001
2024-09-05,21:24:08.000,249,11065978,124325,0,1725571447,13712.028740329995,141.12562646999868,53197.72153680001
2024-09-05,21:24:09.000,249,11065972,123885,0,1725571448,13712.136521289991,141.04808603999845,53197.77044664001
2024-09-05,21:24:10.000,249,11066027,124485,0,1725571449,13712.136521289991,140.907103440004,53197.74948528001
2024-09-05,21:24:11.000,249,11066013,124685,0,1725571450,13712.129784979996,140.68153128000267,53197.79839512001
2024-09-05,21:24:12.000,249,11065989,124925,0,1725571451,13712.04221295,140.3643204300024,53197.81935648001
2024-09-05,21:24:13.000,249,11066029,124605,0,1725571452,13711.968113539995,140.04006045000278,53197.875253440005
2024-09-05,21:24:14.000,249,11065964,124445,0,1725571453,13711.745815309994,139.6805548199991,53197.91717616001
2024-09-05,21:24:15.000,249,11065927,124325,0,1725571454,13711.536989699998,139.3492457100001,53197.924163280004
2024-09-05,21:24:16.000,249,11066019,124645,0,1725571455,13711.260800989992,139.1025261600007,53197.994034480005
2024-09-05,21:24:17.000,249,11066025,124645,0,1725571456,13710.98461228,138.91219965000346,53197.98006024
2024-09-05,21:24:18.000,249,11065976,124485,0,1725571457,13710.75557773999,138.76416792000236,53197.97307312
2024-09-05,21:24:19.000,249,11066006,124445,0,1725571458,13710.546752129994,138.71482400999957,53197.95211176
2024-09-05,21:24:20.000,249,11065985,124405,0,1725571459,13710.445707479994,138.77826618000108,53197.93813752001
2024-09-05,21:24:21.000,249,11065998,124525,0,1725571460,13710.405289619994,138.92629791000218,53197.91717616001
2024-09-05,21:24:22.000,249,11066035,124365,0,1725571461,13710.459180099999,139.19416484999965,53197.88224056
2024-09-05,21:24:23.000,249,11065979,124325,0,1725571462,13710.55348843999,139.49022831000184,53197.84730496001
2024-09-05,21:24:24.000,249,11065995,124245,0,1725571463,13710.74210512,139.82858655000018,53197.81935648001
2024-09-05,21:24:25.000,249,11065987,124525,0,1725571464,13710.92398549,140.16694478999852,53197.78442088
2024-09-05,21:24:26.000,249,11065988,124525,0,1725571465,13711.153020029997,140.5123521600035,53197.69358832
2024-09-05,21:24:27.000,249,11065980,124485,0,1725571466,13711.395527189998,140.78021910000098,53197.66563984
2024-09-05,21:24:28.000,249,11065977,124445,0,1725571467,13711.530253389989,140.9212017000027,53197.63769136
2024-09-05,21:24:29.000,249,11065977,124365,0,1725571468,13711.718870069999,141.03398777999973,53197.67262696
2024-09-05,21:24:30.000,249,11066011,124405,0,1725571469,13711.705397449994,141.09038082000188,53197.70057544001
2024-09-05,21:24:31.000,249,11065986,124125,0,1725571470,13711.644770659994,141.01284039000166,53197.67961408001
2024-09-05,21:24:32.000,249,11065968,124325,0,1725571471,13711.503308149993,140.87890691999928,53197.70057544001
2024-09-05,21:24:33.000,249,11066007,124325,0,1725571472,13711.301218849992,140.78021910000098,53197.707562560005
2024-09-05,21:24:34.000,249,11066012,124285,0,1725571473,13711.119338479992,140.51940129000286,53197.77044664001
2024-09-05,21:24:35.000,249,11066027,124325,0,1725571474,13710.90377656,140.32202564999898,53197.826343600005
2024-09-05,21:24:36.000,249,11066055,124525,0,1725571475,13710.60064261,140.13169914000173,53197.86826632001
2024-09-05,21:24:37.000,249,11065973,124045,0,1725571476,13710.412025929989,139.9554708900032,53197.84730496001
2024-09-05,21:24:38.000,249,11066021,124525,0,1725571477,13710.196464009998,139.77924264000467,53197.88922768001
2024-09-05,21:24:39.000,249,11066038,124205,0,1725571478,13710.081946739992,139.68760394999845,53197.875253440005
2024-09-05,21:24:40.000,249,11065984,124165,0,1725571479,13710.021319949992,139.66645656000037,53197.90320192
2024-09-05,21:24:41.000,249,11065968,124365,0,1725571480,13710.048265190002,139.6453091700023,53197.88922768001
2024-09-05,21:24:42.000,249,11066017,124285,0,1725571481,13710.021319949992,139.65235830000165,53197.81236936
2024-09-05,21:24:43.000,249,11065952,124325,0,1725571482,13710.156046149998,139.71580047000316,53197.756472400004
2024-09-05,21:24:44.000,249,11065957,124325,0,1725571483,13710.243618179993,139.76514437999867,53197.76345952
2024-09-05,21:24:45.000,249,11066002,124325,0,1725571484,13710.358135449998,139.87793046000297,53197.70057544001
2024-09-05,21:24:46.000,249,11065995,124285,0,1725571485,13710.49286164999,139.92727436999849,53197.66563984
2024-09-05,21:24:47.000,249,11065957,124365,0,1725571486,13710.59390629999,139.96956915000192,53197.588781520004
2024-09-05,21:24:48.000,249,11065998,124325,0,1725571487,13710.76231405,140.04710958000214,53197.59576864
2024-09-05,21:24:49.000,249,11066030,124205,0,1725571488,13710.92398549,140.09645348999766,53197.588781520004
2024-09-05,21:24:50.000,249,11065974,124245,0,1725571489,13711.004821210001,140.12465001000237,53197.55384592001
2024-09-05,21:24:51.000,249,11065951,124405,0,1725571490,13711.051975379996,140.2021904400026,53197.57480728
2024-09-05,21:24:52.000,249,11065946,123965,0,1725571491,13711.132811099997,140.2374360899994,53197.55384592001
2024-09-05,21:24:53.000,249,11065994,124245,0,1725571492,13711.200174199992,140.20923957000196,53197.49794896
2024-09-05,21:24:54.000,249,11065973,124525,0,1725571493,13711.206910510002,140.29382913000154,53197.5468588
2024-09-05,21:24:55.000,249,11065985,124085,0,1725571494,13711.247328370002,140.31497651999962,53197.56782016
2024-09-05,21:24:56.000,249,11066028,124365,0,1725571495,13711.233855749997,140.3643204300024,53197.56782016
2024-09-05,21:24:57.000,249,11065964,124285,0,1725571496,13711.213646819997,140.37841869000113,53197.62371712
2024-09-05,21:24:58.000,249,11065945,124165,0,1725571497,13711.247328370002,140.37136956000177,53197.609742880006
2024-09-05,21:24:59.000,249,11065959,124285,0,1725571498,13711.233855749997,140.38546782000049,53197.65166560001
2024-09-05,21:25:00.000,249,11065965,124365,0,1725571499,13711.254064679997,140.39251694999984,53197.63070424001
2024-09-05,21:25:01.000,249,11066010,124645,0,1725571500,13711.227119440002,140.34317304000433,53197.6866012
2024-09-05,21:25:02.000,249,11065945,124685,0,1725571501,13711.247328370002,140.28678000000218,53197.71454968
2024-09-05,21:25:03.000,249,11065977,124485,0,1725571502,13711.227119440002,140.20923957000196,53197.73551104
2024-09-05,21:25:04.000,249,11065954,124325,0,1725571503,13711.200174199992,140.14579740000045,53197.67961408001
2024-09-05,21:25:05.000,249,11065965,124285,0,1725571504,13711.206910510002,140.01186392999807,53197.658652720005
2024-09-05,21:25:06.000,249,11065938,124125,0,1725571505,13711.206910510002,139.8567830700049,53197.72852392001
2024-09-05,21:25:07.000,249,11066023,124205,0,1725571506,13711.179965269992,139.7087513400038,53197.72153680001
2024-09-05,21:25:08.000,249,11066014,124485,0,1725571507,13711.092393239996,139.55367048000335,53197.74249816
2024-09-05,21:25:09.000,249,11065923,124445,0,1725571508,13711.058711689991,139.42678614000033,53197.79839512001
2024-09-05,21:25:10.000,249,11065971,124485,0,1725571509,13711.038502759991,139.3492457100001,53197.73551104
2024-09-05,21:25:11.000,249,11065978,124445,0,1725571510,13710.991348589996,139.23645963000308,53197.756472400004
2024-09-05,21:25:12.000,249,11065978,124445,0,1725571511,13710.91724917999,139.18006659000093,53197.77044664001
2024-09-05,21:25:13.000,249,11065959,124285,0,1725571512,13710.829677149995,139.14482094000414,53197.74948528001
2024-09-05,21:25:14.000,249,11065941,124125,0,1725571513,13710.79599559999,139.14482094000414,53197.77044664001
2024-09-05,21:25:15.000,249,11066038,124245,0,1725571514,13710.748841429995,139.13777181000478,53197.74249816
2024-09-05,21:25:16.000,249,11066021,124765,0,1725571515,13710.748841429995,139.1871157200003,53197.74249816
2024-09-05,21:25:17.000,249,11065994,124325,0,1725571516,13710.81620452999,139.34219658000075,53197.72153680001
2024-09-05,21:25:18.000,249,11065958,124285,0,1725571517,13710.94419442,139.45498265999777,53197.6866012
2024-09-05,21:25:19.000,249,11066005,124965,0,1725571518,13711.139547409992,139.61711265000486,53197.64467848
2024-09-05,21:25:20.000,249,11065948,125005,0,1725571519,13711.328164090002,139.77924264000467,53197.609742880006
2024-09-05,21:25:21.000,249,11065980,124925,0,1725571520,13711.611089109989,139.92022523999913,53197.588781520004
2024-09-05,21:25:22.000,249,11066009,125005,0,1725571521,13711.826651029995,140.08235522999894,53197.56782016
2024-09-05,21:25:23.000,249,11065935,124365,0,1725571522,13712.069158189996,140.13169914000173,53197.5468588
2024-09-05,21:25:24.000,249,11066033,124365,0,1725571523,13712.257774869991,140.19514131000324,53197.63769136
2024-09-05,21:25:25.000,249,11065993,124365,0,1725571524,13712.352083209997,140.15989565999917,53197.63070424001
2024-09-05,21:25:26.000,249,11066025,124445,0,1725571525,13712.446391550002,140.12465001000237,53197.65166560001
2024-09-05,21:25:27.000,249,11065972,124285,0,1725571526,13712.439655239992,140.04006045000278,53197.65166560001
2024-09-05,21:25:28.000,249,11066031,124445,0,1725571527,13712.446391550002,139.94137263000448,53197.707562560005
2024-09-05,21:25:29.000,249,11065967,124325,0,1725571528,13712.392501069997,139.80039003000275,53197.74249816
2024-09-05,21:25:30.000,249,11065990,124285,0,1725571529,13712.345346900001,139.63826004000293,53197.79839512001
2024-09-05,21:25:31.000,249,11066002,124365,0,1725571530,13712.318401659992,139.55367048000335,53197.826343600005
2024-09-05,21:25:32.000,249,11065939,124325,0,1725571531,13712.264511180001,139.50432657000056,53197.8612792
2024-09-05,21:25:33.000,249,11066019,124325,0,1725571532,13712.224093320001,139.41973701000097,53197.9311504
2024-09-05,21:25:34.000,249,11066009,123965,0,1725571533,13712.251038559996,139.4126878800016,53197.98704736001
2024-09-05,21:25:35.000,249,11066009,124485,0,1725571534,13712.311665349996,139.45498265999777,53197.945124640006
2024-09-05,21:25:36.000,249,11065962,124485,0,1725571535,13712.365555830002,139.546621350004,53197.95211176
2024-09-05,21:25:37.000,249,11065966,124485,0,1725571536,13712.466600480002,139.6805548199991,53197.95909888
2024-09-05,21:25:38.000,249,11065991,124125,0,1725571537,13712.614799299998,139.8426848099989,53197.945124640006
2024-09-05,21:25:39.000,249,11066000,124405,0,1725571538,13712.756261809998,140.0189130600047,53197.95909888
2024-09-05,21:25:40.000,249,11065956,124565,0,1725571539,13712.95161479999,140.09645348999766,53197.945124640006
2024-09-05,21:25:41.000,249,11065979,124685,0,1725571540,13713.09981362,140.23038696000003,53197.95211176
2024-09-05,21:25:42.000,249,11066015,124325,0,1725571541,13713.207594579995,140.35727130000305,53197.93813752001
2024-09-05,21:25:43.000,249,11066015,124285,0,1725571542,13713.33558446999,140.40661520999856,53197.95211176
2024-09-05,21:25:44.000,249,11065958,124365,0,1725571543,13713.409683879996,140.4841556399988,53198.03595720001
2024-09-05,21:25:45.000,249,11065978,124325,0,1725571544,13713.551146389997,140.60399085000245,53198.04993144
2024-09-05,21:25:46.000,249,11065974,124565,0,1725571545,13713.625245800002,140.63218736999988,53198.0010216
2024-09-05,21:25:47.000,249,11066002,124405,0,1725571546,13713.665663660002,140.6603838900046,53198.08486704001
2024-09-05,21:25:48.000,249,11065963,124445,0,1725571547,13713.672399969997,140.71677692999947,53198.08486704001
2024-09-05,21:25:49.000,249,11065963,124405,0,1725571548,13713.658927349992,140.83661214000313,53198.14775112
2024-09-05,21:25:50.000,249,11065955,123965,0,1725571549,13713.625245800002,140.9423490900008,53198.1756996
2024-09-05,21:25:51.000,249,11065967,124445,0,1725571550,13713.517464839992,141.01284039000166,53198.20364808001
2024-09-05,21:25:52.000,249,11065955,124365,0,1725571551,13713.423156500001,141.16087212000275,53198.27351928001
2024-09-05,21:25:53.000,249,11065944,124445,0,1725571552,13713.369266019996,141.28070732999913,53198.35037760001
2024-09-05,21:25:54.000,249,11065974,124605,0,1725571553,13713.2210672,141.38644428000407,53198.36435184
2024-09-05,21:25:55.000,249,11065984,124285,0,1725571554,13713.167176719995,141.4498864499983,53198.378326080005
2024-09-05,21:25:56.000,249,11066011,124285,0,1725571555,13713.07960469,141.44283731999894,53198.37133896001
2024-09-05,21:25:57.000,249,11065978,124365,0,1725571556,13712.985296349994,141.3793951500047,53198.40627456
2024-09-05,21:25:58.000,249,11065977,124405,0,1725571557,13712.958351109999,141.33710037000128,53198.39230032001
2024-09-05,21:25:59.000,249,11066001,124405,0,1725571558,13712.93140586999,141.17497038000147,53198.35736472
2024-09-05,21:26:00.000,249,11065964,124165,0,1725571559,13712.904460629994,141.03398777999973,53198.41326168
2024-09-05,21:26:01.000,249,11066012,124565,0,1725571560,13712.91119693999,140.87890691999928,53198.39230032001
2024-09-05,21:26:02.000,249,11065981,124405,0,1725571561,13712.938142179999,140.65333475999796,53198.37133896001
2024-09-05,21:26:03.000,249,11065977,124085,0,1725571562,13712.97856004,140.42776260000392,53198.37133896001
2024-09-05,21:26:04.000,249,11065986,124485,0,1725571563,13713.0189779,140.21628870000131,53198.33640336
2024-09-05,21:26:05.000,249,11066006,124285,0,1725571564,13713.045923139995,140.04710958000214,53198.40627456
2024-09-05,21:26:06.000,249,11065971,124245,0,1725571565,13713.126758859995,139.84973393999826,53198.33640336
2024-09-05,21:26:07.000,249,11065955,124485,0,1725571566,13713.14023148,139.72284960000252,53198.36435184
2024-09-05,21:26:08.000,249,11065969,124565,0,1725571567,13713.19412195999,139.6805548199991,53198.36435184
2024-09-05,21:26:09.000,249,11066000,124245,0,1725571568,13713.20085827,139.659407430001,53198.36435184
2024-09-05,21:26:10.000,249,11065987,124645,0,1725571569,13713.187385649995,139.6805548199991,53198.315442
2024-09-05,21:26:11.000,249,11065960,124485,0,1725571570,13713.17391302999,139.80039003000275,53198.33640336
2024-09-05,21:26:12.000,249,11065986,124445,0,1725571571,13713.167176719995,139.91317610999977,53198.29448064
2024-09-05,21:26:13.000,249,11065993,124325,0,1725571572,13713.167176719995,140.0894043599983,53198.315442
2024-09-05,21:26:14.000,249,11065990,124445,0,1725571573,13713.07960469,140.28678000000218,53198.30845488
2024-09-05,21:26:15.000,249,11065972,124245,0,1725571574,13712.97856004,140.52645042000222,53198.33640336
2024-09-05,21:26:16.000,249,11065960,124485,0,1725571575,13712.843833839994,140.6956295400014,53198.259545040004
2024-09-05,21:26:17.000,249,11065931,124565,0,1725571576,13712.789943359989,140.87185778999992,53198.30845488
2024-09-05,21:26:18.000,249,11065993,124365,0,1725571577,13712.702371329993,140.98464387000422,53198.32242912001
2024-09-05,21:26:19.000,249,11066043,124405,0,1725571578,13712.621535609993,141.08333169000252,53198.37133896001
2024-09-05,21:26:20.000,249,11065935,124085,0,1725571579,13712.520490959992,141.04808603999845,53198.34339048
2024-09-05,21:26:21.000,249,11065936,124445,0,1725571580,13712.446391550002,140.97759474000486,53198.34339048
2024-09-05,21:26:22.000,249,11066033,124245,0,1725571581,13712.338610589992,140.80136648999905,53198.36435184
2024-09-05,21:26:23.000,249,11065983,124285,0,1725571582,13712.251038559996,140.5969417200031,53198.329416240005
2024-09-05,21:26:24.000,249,11065999,124325,0,1725571583,13712.18367546,140.3502221700037,53198.315442
2024-09-05,21:26:25.000,249,11066004,124645,0,1725571584,13712.09610342999,140.12465001000237,53198.32242912001
2024-09-05,21:26:26.000,249,11065975,124365,0,1725571585,13712.048949259995,139.92022523999913,53198.32242912001
2024-09-05,21:26:27.000,249,11065980,124285,0,1725571586,13712.00179509,139.6946530799978,53198.32242912001
2024-09-05,21:26:28.000,249,11066000,124325,0,1725571587,13711.9411683,139.53957222000463,53198.259545040004
2024-09-05,21:26:29.000,249,11065996,124605,0,1725571588,13711.947904609995,139.39154049000354,53198.22460944001
2024-09-05,21:26:30.000,249,11065980,124365,0,1725571589,13712.008531399995,139.30695093000395,53198.210635200005
2024-09-05,21:26:31.000,249,11065953,124405,0,1725571590,13712.089367119996,139.30695093000395,53198.210635200005
2024-09-05,21:26:32.000,249,11065997,124565,0,1725571591,13712.12304867,139.37039309999818,53198.161725360005
2024-09-05,21:26:33.000,249,11066037,124445,0,1725571592,13712.264511180001,139.45498265999777,53198.2455708
2024-09-05,21:26:34.000,249,11065961,125125,0,1725571593,13712.331874279997,139.5959652599995,53198.2455708
2024-09-05,21:26:35.000,249,11065960,125045,0,1725571594,13712.419446309992,139.71580047000316,53198.19666096
2024-09-05,21:26:36.000,249,11065947,124805,0,1725571595,13712.500282029992,139.84973393999826,53198.26653216
2024-09-05,21:26:37.000,249,11065961,124085,0,1725571596,13712.554172509997,139.93432349999784,53198.21762232
2024-09-05,21:26:38.000,249,11066010,124405,0,1725571597,13712.567645130002,139.98366741000063,53198.18967384
2024-09-05,21:26:39.000,249,11066007,124485,0,1725571598,13712.520490959992,139.97661828000128,53198.18967384
2024-09-05,21:26:40.000,249,11065968,124285,0,1725571599,13712.453127859997,140.0189130600047,53198.16871248
2024-09-05,21:26:41.000,249,11066005,124445,0,1725571600,13712.412709999997,139.98366741000063,53198.18967384
2024-09-05,21:26:42.000,249,11065995,124525,0,1725571601,13712.318401659992,139.92022523999913,53198.18967384
2024-09-05,21:26:43.000,249,11065968,124245,0,1725571602,13712.170202839996,139.82858655000018,53198.1756996
2024-09-05,21:26:44.000,249,11065993,124645,0,1725571603,13712.06242188,139.72989873000188,53198.19666096
2024-09-05,21:26:45.000,249,11065978,124445,0,1725571604,13711.96137723,139.60301438999886,53198.1756996
2024-09-05,21:26:46.000,249,11065993,124325,0,1725571605,13711.907486749995,139.53957222000463,53198.112815520006
2024-09-05,21:26:47.000,249,11065982,124645,0,1725571606,13711.85359626999,139.46908092000376,53198.140764
2024-09-05,21:26:48.000,249,11065981,124485,0,1725571607,13711.89401412999,139.39154049000354,53198.07787992
2024-09-05,21:26:49.000,249,11065988,124485,0,1725571608,13711.89401412999,139.3351474500014,53198.00800872
2024-09-05,21:26:50.000,249,11065950,124325,0,1725571609,13711.99505877999,139.38449136000418,53197.994034480005
2024-09-05,21:26:51.000,249,11065962,124285,0,1725571610,13712.08263081,139.3492457100001,53197.97307312
2024-09-05,21:26:52.000,249,11065974,124605,0,1725571611,13712.264511180001,139.37039309999818,53198.042944320005
2024-09-05,21:26:53.000,249,11065958,124245,0,1725571612,13712.480073099992,139.38449136000418,53198.00800872
2024-09-05,21:26:54.000,249,11065952,124365,0,1725571613,13712.695635019998,139.41973701000097,53198.02198296
2024-09-05,21:26:55.000,249,11065926,124165,0,1725571614,13712.958351109999,139.4972774400012,53198.03595720001
2024-09-05,21:26:56.000,249,11065983,124405,0,1725571615,13713.18064934,139.51842482999928,53198.05691856001
2024-09-05,21:26:57.000,249,11065973,124485,0,1725571616,13713.369266019996,139.56776874000207,53198.12678976
2024-09-05,21:26:58.000,249,11065987,124405,0,1725571617,13713.578091629992,139.58891613000014,53198.12678976
2024-09-05,21:26:59.000,249,11066044,124405,0,1725571618,13713.672399969997,139.61006351999822,53198.12678976
2024-09-05,21:27:00.000,249,11066002,124605,0,1725571619,13713.793653549998,139.659407430001,53198.14775112
2024-09-05,21:27:01.000,249,11065926,124405,0,1725571620,13713.793653549998,139.67350568999973,53198.19666096
2024-09-05,21:27:02.000,249,11066035,124485,0,1725571621,13713.746499380002,139.6946530799978,53198.23858368
2024-09-05,21:27:03.000,249,11065970,124445,0,1725571622,13713.672399969997,139.7087513400038,53198.30146776001
2024-09-05,21:27:04.000,249,11065971,124605,0,1725571623,13713.537673769992,139.72284960000252,53198.33640336
2024-09-05,21:27:05.000,249,11065931,124365,0,1725571624,13713.423156500001,139.75104611999996,53198.32242912001
2024-09-05,21:27:06.000,249,11066005,124405,0,1725571625,13713.308639229996,139.80039003000275,53198.30146776001
2024-09-05,21:27:07.000,249,11065947,124485,0,1725571626,13713.248012439995,139.8708813300036,53198.378326080005
2024-09-05,21:27:08.000,249,11065998,124285,0,1725571627,13713.14023148,139.96956915000192,53198.39230032001
2024-09-05,21:27:09.000,249,11065956,124605,0,1725571628,13713.03918683,140.04710958000214,53198.35037760001
2024-09-05,21:27:10.000,249,11065975,124525,0,1725571629,13713.0189779,140.117600880003,53198.3853132
2024-09-05,21:27:11.000,249,11066018,124605,0,1725571630,13713.045923139995,140.18809218000388,53198.378326080005
2024-09-05,21:27:12.000,249,11065988,124525,0,1725571631,13713.106549929995,140.2515343499981,53198.3853132
2024-09-05,21:27:13.000,249,11065962,124285,0,1725571632,13713.14023148,140.32907477999834,53198.4551844
2024-09-05,21:27:14.000,249,11065961,124445,0,1725571633,13713.187385649995,140.30792739000026,53198.42024880001
2024-09-05,21:27:15.000,249,11066030,124365,0,1725571634,13713.268221369995,140.29382913000154,53198.46217152
2024-09-05,21:27:16.000,249,11065954,124285,0,1725571635,13713.328848159996,140.29382913000154,53198.47614576
2024-09-05,21:27:17.000,249,11065956,124125,0,1725571636,13713.33558446999,140.23038696000003,53198.427235920004
2024-09-05,21:27:18.000,249,11065955,124445,0,1725571637,13713.32211185,140.14579740000045,53198.43422304
2024-09-05,21:27:19.000,249,11065960,124485,0,1725571638,13713.30190292,140.06825697000022,53198.497107120005
2024-09-05,21:27:20.000,249,11065979,124245,0,1725571639,13713.29516660999,140.04710958000214,53198.51806848001
2024-09-05,21:27:21.000,249,11066001,124605,0,1725571640,13713.328848159996,139.94137263000448,53198.53204272
2024-09-05,21:27:22.000,249,11065991,124565,0,1725571641,13713.33558446999,139.82153742000082,53198.48313288
2024-09-05,21:27:23.000,249,11065951,124405,0,1725571642,13713.349057089996,139.7087513400038,53198.53902984001
2024-09-05,21:27:24.000,249,11065974,123885,0,1725571643,13713.32211185,139.58186700000078,53198.5250556
2024-09-05,21:27:25.000,249,11065992,124285,0,1725571644,13713.376002329991,139.4620317900044,53198.56697832001
2024-09-05,21:27:26.000,249,11065995,124365,0,1725571645,13713.463574360001,139.32104919000267,53198.65781088001
2024-09-05,21:27:27.000,249,11065974,124725,0,1725571646,13713.483783290001,139.20826310999837,53198.6298624
2024-09-05,21:27:29.000,249,11065957,124405,0,1725571648,13713.598300559992,138.96154355999897,53198.594926800004
2024-09-05,21:27:30.000,249,11065941,124565,0,1725571649,13713.598300559992,138.91924878000282,53198.60191392
2024-09-05,21:27:31.000,249,11065987,124405,0,1725571650,13713.584827940002,138.8417083500026,53198.63684952001
2024-09-05,21:27:32.000,249,11065961,124285,0,1725571651,13713.544410080001,138.8205609600045,53198.67877224
2024-09-05,21:27:33.000,249,11065976,124445,0,1725571652,13713.450101739996,138.86285574000067,53198.73466920001
2024-09-05,21:27:34.000,249,11065977,124445,0,1725571653,13713.36252971,138.9403961700009,53198.6997336
2024-09-05,21:27:35.000,249,11065947,124645,0,1725571654,13713.26148506,139.04613311999856,53198.69274648
2024-09-05,21:27:36.000,249,11065983,124285,0,1725571655,13713.167176719995,139.20826310999837,53198.67178512
2024-09-05,21:27:37.000,249,11065938,124205,0,1725571656,13713.025714209994,139.32104919000267,53198.70672072001
2024-09-05,21:27:38.000,249,11065953,124445,0,1725571657,13712.877515389999,139.46908092000376,53198.68575936001
2024-09-05,21:27:39.000,249,11065963,124445,0,1725571658,13712.830361219989,139.61711265000486,53198.664798000005
2024-09-05,21:27:40.000,249,11065937,124405,0,1725571659,13712.695635019998,139.75104611999996,53198.615888160006
2024-09-05,21:27:41.000,249,11065988,124525,0,1725571660,13712.762998119993,139.82858655000018,53198.60890104001
2024-09-05,21:27:42.000,249,11065961,124125,0,1725571661,13712.729316569988,139.86383220000425,53198.5250556
2024-09-05,21:27:43.000,249,11065977,124565,0,1725571662,13712.709107639988,139.9061269800004,53198.546016960005
2024-09-05,21:27:44.000,249,11065990,125205,0,1725571663,13712.803415979994,139.9061269800004,53198.56697832001
2024-09-05,21:27:45.000,249,11065924,125285,0,1725571664,13712.958351109999,139.84973393999826,53198.58095256
2024-09-05,21:27:46.000,249,11065969,125085,0,1725571665,13713.09307730999,139.7439969900006,53198.49012000001
2024-09-05,21:27:47.000,249,11065946,124405,0,1725571666,13713.27495767999,139.63826004000293,53198.51108136
2024-09-05,21:27:48.000,249,11065936,124645,0,1725571667,13713.470310669996,139.5959652599995,53198.53204272
2024-09-05,21:27:49.000,249,11065981,124685,0,1725571668,13713.692608899997,139.55367048000335,53198.48313288
2024-09-05,21:27:50.000,249,11065925,124165,0,1725571669,13713.874489269998,139.4620317900044,53198.50409424
2024-09-05,21:27:51.000,249,11065986,124645,0,1725571670,13714.049633329989,139.44088439999905,53198.55300408
2024-09-05,21:27:52.000,249,11065962,124645,0,1725571671,13714.21804108,139.40563875000225,53198.5250556
2024-09-05,21:27:53.000,249,11065951,124645,0,1725571672,13714.325822039995,139.38449136000418,53198.60191392
2024-09-05,21:27:54.000,249,11065985,124445,0,1725571673,13714.41339406999,139.37039309999818,53198.60191392
2024-09-05,21:27:55.000,249,11065997,124325,0,1725571674,13714.45381192999,139.3351474500014,53198.58095256
2024-09-05,21:27:56.000,249,11065906,124485,0,1725571675,13714.44033931,139.2999018000046,53198.65781088001
2024-09-05,21:27:57.000,249,11065988,124445,0,1725571676,13714.45381192999,139.2858035399986,53198.67178512
2024-09-05,21:27:58.000,249,11065988,124485,0,1725571677,13714.426866689995,139.27875440999924,53198.75563056001
2024-09-05,21:27:59.000,249,11066039,124285,0,1725571678,13714.366239899995,139.24350876000244,53198.73466920001
2024-09-05,21:28:00.000,249,11065966,124645,0,1725571679,13714.35276727999,139.17301746000157,53198.74864344
2024-09-05,21:28:01.000,249,11065955,124445,0,1725571680,13714.386448829995,139.15891920000286,53198.80454040001
2024-09-05,21:28:02.000,249,11065976,124205,0,1725571681,13714.35950359,139.11662441999943,53198.783579040006
2024-09-05,21:28:03.000,249,11065997,124405,0,1725571682,13714.37297620999,139.05318224999792,53198.81152752
2024-09-05,21:28:04.000,249,11065929,124525,0,1725571683,13714.37971252,139.01088747000176,53198.86742448
2024-09-05,21:28:05.000,249,11065980,124645,0,1725571684,13714.46054824,138.96859268999833,53198.89537296001
2024-09-05,21:28:06.000,249,11066017,124485,0,1725571685,13714.44033931,138.89810139000474,53198.89537296001
2024-09-05,21:28:07.000,249,11065975,124285,0,1725571686,13714.44033931,138.9403961700009,53198.88838584
2024-09-05,21:28:08.000,249,11066006,124285,0,1725571687,13714.39992145,138.91219965000346,53198.92332144001
2024-09-05,21:28:09.000,249,11065928,124325,0,1725571688,13714.346030969995,138.9403961700009,53198.96524416
2024-09-05,21:28:10.000,249,11065933,124525,0,1725571689,13714.27866787,139.01088747000176,53198.951269920006
2024-09-05,21:28:11.000,249,11065981,124685,0,1725571690,13714.21130476999,139.02498573000048,53199.04210248001
2024-09-05,21:28:12.000,249,11065940,124725,0,1725571691,13714.11026011999,139.06023138000455,53199.06306384001
2024-09-05,21:28:13.000,249,11065970,124285,0,1725571692,13714.036160709999,139.10957529000007,53199.09101232001
2024-09-05,21:28:14.000,249,11065929,124245,0,1725571693,13713.928379749988,139.10957529000007,53199.05607672
2024-09-05,21:28:15.000,249,11065943,124205,0,1725571694,13713.854280339998,139.16596833000222,53199.04210248001
2024-09-05,21:28:16.000,249,11065957,124125,0,1725571695,13713.793653549998,139.16596833000222,53199.05607672
2024-09-05,21:28:17.000,249,11065931,124565,0,1725571696,13713.699345209992,139.15891920000286,53199.06306384001
2024-09-05,21:28:18.000,249,11066009,124325,0,1725571697,13713.658927349992,139.14482094000414,53199.049089600005
2024-09-05,21:28:19.000,249,11066014,124365,0,1725571698,13713.638718419992,139.06023138000455,53199.097999440004
2024-09-05,21:28:20.000,249,11065979,124445,0,1725571699,13713.652191039997,138.96859268999833,53199.07703808
2024-09-05,21:28:21.000,249,11066006,124485,0,1725571700,13713.618509489992,138.9051505200041,53199.04210248001
2024-09-05,21:28:22.000,249,11065996,124405,0,1725571701,13713.652191039997,138.83465922000323,53198.99319264001
2024-09-05,21:28:23.000,249,11066034,124525,0,1725571702,13713.726290450002,138.77121705000172,53199.00716688
2024-09-05,21:28:24.000,249,11065971,124525,0,1725571703,13713.773444619997,138.72187313999893,53199.02812824
2024-09-05,21:28:25.000,249,11065969,124605,0,1725571704,13713.867752959988,138.72187313999893,53198.95825704
2024-09-05,21:28:26.000,249,11066018,124445,0,1725571705,13713.948588679988,138.71482400999957,53198.951269920006
2024-09-05,21:28:27.000,249,11065944,124605,0,1725571706,13714.056369639999,138.77121705000172,53198.89537296001
2024-09-05,21:28:28.000,249,11066021,124765,0,1725571707,13714.19109583999,138.8417083500026,53198.90236008001
2024-09-05,21:28:29.000,249,11066029,124325,0,1725571708,13714.406657759995,138.96154355999897,53198.85345024001
2024-09-05,21:28:30.000,249,11065970,124565,0,1725571709,13714.56159289,139.08137877000263,53198.881398720005
2024-09-05,21:28:31.000,249,11066007,124485,0,1725571710,13714.676110159991,139.17301746000157,53198.88838584
2024-09-05,21:28:32.000,249,11065930,124365,0,1725571711,13714.817572669992,139.27170527999988,53198.88838584
2024-09-05,21:28:33.000,249,11065975,124605,0,1725571712,13714.911881009997,139.3351474500014,53198.84646312
2024-09-05,21:28:34.000,249,11065974,124645,0,1725571713,13714.999453039993,139.42678614000033,53198.85345024001
2024-09-05,21:28:35.000,249,11066004,124445,0,1725571714,13715.046607210003,139.4479335299984,53198.86742448
2024-09-05,21:28:36.000,249,11065985,124645,0,1725571715,13715.053343519998,139.4338352699997,53198.88838584
2024-09-05,21:28:37.000,249,11065975,124565,0,1725571716,13714.979244109993,139.37744223000482,53198.90236008001
2024-09-05,21:28:38.000,249,11065961,124365,0,1725571717,13714.898408389992,139.32104919000267,53198.89537296001
2024-09-05,21:28:39.000,249,11065999,124525,0,1725571718,13714.743473260001,139.1871157200003,53198.93729568
2024-09-05,21:28:40.000,249,11065943,124645,0,1725571719,13714.669373849996,139.06023138000455,53199.00716688
2024-09-05,21:28:41.000,249,11065969,124645,0,1725571720,13714.51443871999,138.9051505200041,53199.00716688
2024-09-05,21:28:42.000,249,11065990,124365,0,1725571721,13714.39318513999,138.73597139999765,53198.99319264001
2024-09-05,21:28:43.000,249,11065950,124565,0,1725571722,13714.25172262999,138.5949888000032,53198.99319264001
2024-09-05,21:28:44.000,249,11065973,124685,0,1725571723,13714.21130476999,138.43990794000274,53199.05607672
2024-09-05,21:28:45.000,249,11066002,124525,0,1725571724,13714.15067797999,138.35531838000315,53199.06306384001
2024-09-05,21:28:46.000,249,11065953,124405,0,1725571725,13714.184359529994,138.2354831699995,53199.118960800006
2024-09-05,21:28:47.000,249,11065988,124445,0,1725571726,13714.204568459994,138.17909013000462,53199.06306384001
2024-09-05,21:28:48.000,249,11066051,124445,0,1725571727,13714.285404179995,138.1015497000044,53199.09101232001
2024-09-05,21:28:49.000,249,11065963,125365,0,1725571728,13714.41339406999,138.12269709000248,53199.10498656
2024-09-05,21:28:50.000,249,11065953,124765,0,1725571729,13714.507702409996,138.18613926000398,53199.14690928
2024-09-05,21:28:51.000,249,11065954,124405,0,1725571730,13714.62221968,138.2002375200027,53199.1538964
2024-09-05,21:28:52.000,249,11065982,124325,0,1725571731,13714.763682190001,138.27777795000293,53199.1538964
2024-09-05,21:28:53.000,249,11065990,124685,0,1725571732,13714.851254219997,138.32712185999844,53199.16088352001
2024-09-05,21:28:54.000,249,11065978,124805,0,1725571733,13714.905144700002,138.36941664000187,53199.097999440004
2024-09-05,21:28:55.000,249,11065954,124605,0,1725571734,13714.911881009997,138.3976131599993,53199.07703808
2024-09-05,21:28:56.000,249,11065958,124325,0,1725571735,13714.945562560002,138.46810446000018,53199.19581912
2024-09-05,21:28:57.000,249,11065990,124565,0,1725571736,13714.884935770002,138.46810446000018,53199.13992216001
2024-09-05,21:28:58.000,249,11066023,124405,0,1725571737,13714.837781599992,138.4822027199989,53199.167870640005
2024-09-05,21:28:59.000,249,11066003,125925,0,1725571738,13714.750209569997,138.4822027199989,53199.19581912
2024-09-05,21:29:00.000,249,11065944,125165,0,1725571739,13714.642428610001,138.5103992400036,53199.216780480005
2024-09-05,21:29:01.000,249,11065961,124885,0,1725571740,13714.55485657999,138.57384140999784,53199.16088352001
2024-09-05,21:29:02.000,249,11066023,124925,0,1725571741,13714.47402085999,138.65138183999807,53199.13293504
2024-09-05,21:29:03.000,249,11065972,125325,0,1725571742,13714.37971252,138.72187313999893,53199.14690928
2024-09-05,21:29:04.000,249,11065978,124245,0,1725571743,13714.366239899995,138.86990487000003,53199.13293504
2024-09-05,21:29:05.000,249,11065949,124725,0,1725571744,13714.29214048999,138.9756418199977,53199.1538964
2024-09-05,21:29:06.000,249,11065950,124485,0,1725571745,13714.31908573,139.07432964000327,53199.16088352001
2024-09-05,21:29:07.000,249,11065960,124765,0,1725571746,13714.386448829995,139.19416484999965,53199.17485776
2024-09-05,21:29:08.000,249,11065918,124605,0,1725571747,13714.467284549995,139.25760702000116,53199.19581912
2024-09-05,21:29:09.000,249,11065944,124645,0,1725571748,13714.527911339996,139.35629483999946,53199.167870640005
2024-09-05,21:29:10.000,249,11065985,124045,0,1725571749,13714.60201075,139.3985896200029,53199.18184488
2024-09-05,21:29:11.000,249,11065923,124805,0,1725571750,13714.709791709996,139.3985896200029,53199.18883200001
2024-09-05,21:29:12.000,249,11066026,124445,0,1725571751,13714.817572669992,139.34219658000075,53199.216780480005
2024-09-05,21:29:13.000,249,11065992,124725,0,1725571752,13714.891672079997,139.2999018000046,53199.30761304001
2024-09-05,21:29:14.000,249,11065964,124405,0,1725571753,13714.999453039993,139.18006659000093,53199.265690320004
2024-09-05,21:29:15.000,249,11065977,124645,0,1725571754,13714.985980420002,139.06023138000455,53199.286651680006
2024-09-05,21:29:16.000,249,11065939,124645,0,1725571755,13715.019661969993,138.96154355999897,53199.34254864
2024-09-05,21:29:17.000,249,11065963,124605,0,1725571756,13714.972507799997,138.83465922000323,53199.39145848
2024-09-05,21:29:18.000,249,11065971,124685,0,1725571757,13714.837781599992,138.6936766200015,53199.37049712
2024-09-05,21:29:19.000,249,11065934,124565,0,1725571758,13714.649164919996,138.60203793000255,53199.44735544001
2024-09-05,21:29:20.000,249,11065994,124485,0,1725571759,13714.46054824,138.50335011000425,53199.47530392001
2024-09-05,21:29:21.000,249,11065992,124645,0,1725571760,13714.27193155999,138.45400620000146,53199.433381200004
2024-09-05,21:29:22.000,249,11065990,124405,0,1725571761,13714.116996429999,138.41876055000466,53199.47530392001
2024-09-05,21:29:23.000,249,11065958,124645,0,1725571762,13714.022688089994,138.52449750000233,53199.4683168
2024-09-05,21:29:24.000,249,11065972,124565,0,1725571763,13713.894698199998,138.61613619000127,53199.44036832
2024-09-05,21:29:25.000,249,11065952,124565,0,1725571764,13713.861016649993,138.76416792000236,53199.42639408001
2024-09-05,21:29:26.000,249,11065996,124765,0,1725571765,13713.901434509993,138.89810139000474,53199.40543272001
2024-09-05,21:29:27.000,249,11065981,124565,0,1725571766,13714.009215469989,139.088427900002,53199.40543272001
2024-09-05,21:29:28.000,249,11066013,124645,0,1725571767,13714.204568459994,139.22941050000372,53199.34254864
2024-09-05,21:29:29.000,249,11065967,124645,0,1725571768,13714.43360299999,139.37039309999818,53199.35652288001
2024-09-05,21:29:30.000,249,11065956,124525,0,1725571769,13714.615483369991,139.45498265999777,53199.32158728
2024-09-05,21:29:31.000,249,11065991,124285,0,1725571770,13714.824308980002,139.4972774400012,53199.27267744
2024-09-05,21:29:32.000,249,11065970,124445,0,1725571771,13715.033134589998,139.53957222000463,53199.265690320004
2024-09-05,21:29:33.000,249,11065951,124605,0,1725571772,13715.174597099998,139.49022831000184,53199.265690320004
2024-09-05,21:29:34.000,249,11065955,124685,0,1725571773,13715.295850679999,139.4338352699997,53199.286651680006
2024-09-05,21:29:35.000,249,11065989,124645,0,1725571774,13715.343004849994,139.27170527999988,53199.31460016
2024-09-05,21:29:36.000,249,11066062,124685,0,1725571775,13715.343004849994,139.10957529000007,53199.32158728
2024-09-05,21:29:37.000,249,11066002,124605,0,1725571776,13715.268905439989,138.9051505200041,53199.34254864
2024-09-05,21:29:38.000,249,11065983,124445,0,1725571777,13715.154388169998,138.67252923000342,53199.384471360005
2024-09-05,21:29:39.000,249,11065921,124485,0,1725571778,13714.999453039993,138.4822027199989,53199.32857440001
2024-09-05,21:29:40.000,249,11065949,124645,0,1725571779,13714.797363739992,138.19318839000334,53199.32857440001
2024-09-05,21:29:41.000,249,11065945,124405,0,1725571780,13714.568329199996,137.9535179700033,53199.31460016
2024-09-05,21:29:42.000,249,11065975,124565,0,1725571781,13714.325822039995,137.71384755000327,53199.35652288001
2024-09-05,21:29:43.000,249,11066025,124485,0,1725571782,13714.029424399989,137.50237365000066,53199.34953576
2024-09-05,21:29:44.000,249,11065961,124525,0,1725571783,13713.780180929993,137.3472927900002,53199.40543272001
2024-09-05,21:29:45.000,249,11065954,124965,0,1725571784,13713.564619010001,137.26975235999998,53199.41241984
2024-09-05,21:29:46.000,249,11066018,124605,0,1725571785,13713.36252971,137.17106454000168,53199.4683168
2024-09-05,21:29:47.000,249,11066005,124445,0,1725571786,13713.19412195999,137.19221192999976,53199.41940696
2024-09-05,21:29:48.000,249,11066003,124685,0,1725571787,13713.05265944999,137.24155584000255,53199.41940696
2024-09-05,21:29:49.000,249,11065951,124485,0,1725571788,13713.05939576,137.40368583000236,53199.34953576
2024-09-05,21:29:50.000,249,11065954,124605,0,1725571789,13713.086340999995,137.55171756000345,53199.30761304001
2024-09-05,21:29:51.000,249,11065926,124405,0,1725571790,13713.17391302999,137.79843711000285,53199.20979336001
2024-09-05,21:29:52.000,249,11065984,124445,0,1725571791,13713.26148506,138.00991100999818,53199.11197368001
2024-09-05,21:29:53.000,249,11065997,124285,0,1725571792,13713.537673769992,138.2002375200027,53199.07703808
2024-09-05,21:29:54.000,249,11065957,124525,0,1725571793,13713.699345209992,138.4469570700021,53199.07703808
2024-09-05,21:29:55.000,249,11065982,124765,0,1725571794,13713.935116059998,138.63728357999935,53198.99319264001
2024-09-05,21:29:56.000,249,11066033,124685,0,1725571795,13714.096787499999,138.8417083500026,53198.951269920006
2024-09-05,21:29:57.000,249,11065989,124725,0,1725571796,13714.2988768,138.96859268999833,53198.930308560004
2024-09-05,21:29:58.000,249,11066008,124805,0,1725571797,13714.42013038,139.12367354999878,53198.93729568
2024-09-05,21:29:59.000,249,11065967,124845,0,1725571798,13714.46054824,139.1871157200003,53198.93729568
2024-09-05,21:30:00.000,249,11065970,124525,0,1725571799,13714.5009661,139.20826310999837,53198.88838584
2024-09-05,21:30:01.000,249,11066004,124605,0,1725571800,13714.527911339996,139.22941050000372,53198.9093472
2024-09-05,21:30:02.000,249,11065993,124645,0,1725571801,13714.48075717,139.22941050000372,53198.88838584
2024-09-05,21:30:03.000,249,11065971,124685,0,1725571802,13714.37297620999,139.23645963000308,53198.90236008001
2024-09-05,21:30:04.000,249,11065995,124605,0,1725571803,13714.31234941999,139.1871157200003,53198.9093472
2024-09-05,21:30:05.000,249,11065960,124925,0,1725571804,13714.21804108,139.18006659000093,53198.91633432
2024-09-05,21:30:06.000,249,11065983,124485,0,1725571805,13714.083314879994,139.14482094000414,53198.91633432
2024-09-05,21:30:07.000,249,11065990,124525,0,1725571806,13713.948588679988,139.088427900002,53198.95825704
2024-09-05,21:30:08.000,249,11066002,124845,0,1725571807,13713.874489269998,139.13777181000478,53198.96524416
2024-09-05,21:30:09.000,249,11065968,124605,0,1725571808,13713.780180929993,139.15891920000286,53198.9792184
2024-09-05,21:30:10.000,249,11065941,124765,0,1725571809,13713.753235689997,139.17301746000157,53199.014154
2024-09-05,21:30:11.000,249,11065923,124525,0,1725571810,13713.672399969997,139.23645963000308,53198.9792184
2024-09-05,21:30:12.000,249,11065996,124645,0,1725571811,13713.699345209992,139.2999018000046,53199.000179760005
2024-09-05,21:30:13.000,249,11066008,124445,0,1725571812,13713.827335100003,139.32104919000267,53199.00716688
2024-09-05,21:30:14.000,249,11065957,124645,0,1725571813,13713.874489269998,139.4479335299984,53199.03511536
2024-09-05,21:30:15.000,249,11065948,124565,0,1725571814,13714.042897019994,139.49022831000184,53199.02812824
2024-09-05,21:30:16.000,249,11066001,124965,0,1725571815,13714.17088690999,139.5959652599995,53199.03511536
2024-09-05,21:30:17.000,249,11065995,125765,0,1725571816,13714.33255834999,139.63826004000293,53199.05607672
2024-09-05,21:30:18.000,249,11066004,125205,0,1725571817,13714.487493479995,139.65235830000165,53199.06306384001
2024-09-05,21:30:19.000,249,11065956,125445,0,1725571818,13714.56159289,139.63826004000293,53199.05607672
2024-09-05,21:30:20.000,249,11065954,125365,0,1725571819,13714.60201075,139.61006351999822,53199.06306384001
2024-09-05,21:30:21.000,249,11066022,124405,0,1725571820,13714.595274439991,139.51137569999992,53199.09101232001
2024-09-05,21:30:22.000,249,11065979,124645,0,1725571821,13714.53464764999,139.40563875000225,53199.13293504
2024-09-05,21:30:23.000,249,11065980,124285,0,1725571822,13714.406657759995,139.22941050000372,53199.10498656
2024-09-05,21:30:24.000,249,11065921,124845,0,1725571823,13714.244986319994,138.9756418199977,53199.10498656
2024-09-05,21:30:25.000,249,11066001,124645,0,1725571824,13714.056369639999,138.75006966000365,53199.1538964
2024-09-05,21:30:26.000,249,11065982,124445,0,1725571825,13713.746499380002,138.4469570700021,53199.16088352001
2024-09-05,21:30:27.000,249,11065966,124285,0,1725571826,13713.470310669996,138.2002375200027,53199.18883200001
2024-09-05,21:30:28.000,249,11065983,124645,0,1725571827,13713.207594579995,137.91122318999987,53199.23075472001
2024-09-05,21:30:29.000,249,11065971,124485,0,1725571828,13712.890988009989,137.69974929000455,53199.19581912
2024-09-05,21:30:30.000,249,11065972,124645,0,1725571829,13712.594590369998,137.4812262600026,53199.18883200001
2024-09-05,21:30:31.000,249,11066004,124485,0,1725571830,13712.325137970001,137.2979488800047,53199.20979336001
2024-09-05,21:30:32.000,249,11066033,124445,0,1725571831,13712.12304867,137.21335931999783,53199.18184488
2024-09-05,21:30:33.000,249,11065984,124565,0,1725571832,13711.927695679995,137.1499171500036,53199.167870640005
2024-09-05,21:30:34.000,249,11065940,124605,0,1725571833,13711.826651029995,137.16401541000232,53199.118960800006
2024-09-05,21:30:35.000,249,11065940,124605,0,1725571834,13711.685188519994,137.22040845000447,53199.06306384001
2024-09-05,21:30:36.000,249,11065941,124685,0,1725571835,13711.685188519994,137.32614540000213,53199.0840252
2024-09-05,21:30:37.000,249,11066005,124605,0,1725571836,13711.69192482999,137.4953245200013,53199.07005096001
2024-09-05,21:30:38.000,249,11066001,124205,0,1725571837,13711.725606379994,137.6433562500024,53199.000179760005
2024-09-05,21:30:39.000,249,11065988,124805,0,1725571838,13711.806442099994,137.8900758000018,53199.000179760005
2024-09-05,21:30:40.000,249,11065936,124565,0,1725571839,13711.9411683,138.08040230999904,53198.94428280001
2024-09-05,21:30:41.000,249,11065982,124565,0,1725571840,13712.08263081,138.29187621000165,53198.881398720005
2024-09-05,21:30:42.000,249,11065997,124645,0,1725571841,13712.176939149991,138.4822027199989,53198.88838584
2024-09-05,21:30:43.000,249,11065959,124685,0,1725571842,13712.298192729992,138.70777488000022,53198.81851464
2024-09-05,21:30:44.000,249,11065977,124765,0,1725571843,13712.352083209997,138.82761009000387,53198.82550176001
2024-09-05,21:30:45.000,249,11065964,124805,0,1725571844,13712.392501069997,138.92629791000218,53198.80454040001
2024-09-05,21:30:46.000,249,11066025,124645,0,1725571845,13712.405973690002,139.01793660000112,53198.79755328
2024-09-05,21:30:47.000,249,11065971,124445,0,1725571846,13712.372292139997,139.04613311999856,53198.72768208001
2024-09-05,21:30:48.000,249,11065960,124765,0,1725571847,13712.277983799991,139.0672805100039,53198.74864344
2024-09-05,21:30:49.000,249,11065963,124365,0,1725571848,13712.210620699996,139.08137877000263,53198.80454040001
2024-09-05,21:30:50.000,249,11065992,125285,0,1725571849,13712.170202839996,139.05318224999792,53198.73466920001
2024-09-05,21:30:51.000,249,11066012,124885,0,1725571850,13712.069158189996,138.9756418199977,53198.7696048
2024-09-05,21:30:52.000,249,11066000,124565,0,1725571851,13712.069158189996,138.89810139000474,53198.73466920001
2024-09-05,21:30:53.000,249,11065986,124765,0,1725571852,13712.028740329995,138.8769539999994,53198.72069496
2024-09-05,21:30:54.000,249,11066046,124805,0,1725571853,13712.06242188,138.86285574000067,53198.664798000005
2024-09-05,21:30:55.000,249,11066010,124845,0,1725571854,13712.12304867,138.84875748000195,53198.65082376
2024-09-05,21:30:56.000,249,11065944,124565,0,1725571855,13712.237565939991,138.79941356999916,53198.69274648
2024-09-05,21:30:57.000,249,11065999,124645,0,1725571856,13712.331874279997,138.77121705000172,53198.68575936001
2024-09-05,21:30:58.000,249,11065952,124805,0,1725571857,13712.486809410002,138.757118790003,53198.6298624
2024-09-05,21:30:59.000,249,11065942,124645,0,1725571858,13712.614799299998,138.7923644399998,53198.64383664
2024-09-05,21:31:00.000,249,11065966,124645,0,1725571859,13712.729316569988,138.80646269999852,53198.62287528
2024-09-05,21:31:01.000,249,11065992,124605,0,1725571860,13712.877515389999,138.82761009000387,53198.6298624
2024-09-05,21:31:02.000,249,11065981,124605,0,1725571861,13712.93140586999,138.8205609600045,53198.67178512
2024-09-05,21:31:03.000,249,11065978,124645,0,1725571862,13712.965087419994,138.84875748000195,53198.65082376
2024-09-05,21:31:04.000,249,11065973,124445,0,1725571863,13712.985296349994,138.7923644399998,53198.67877224
2024-09-05,21:31:05.000,249,11065979,124565,0,1725571864,13712.95161479999,138.757118790003,53198.64383664
2024-09-05,21:31:06.000,249,11065992,124485,0,1725571865,13712.870779079989,138.6936766200015,53198.68575936001
2024-09-05,21:31:07.000,249,11066015,124445,0,1725571866,13712.715843949998,138.63023445,53198.73466920001
2024-09-05,21:31:08.000,249,11066007,124605,0,1725571867,13712.655217159998,138.53859576000104,53198.73466920001
2024-09-05,21:31:09.000,249,11065998,124645,0,1725571868,13712.560908819993,138.41171141999803,53198.74864344
2024-09-05,21:31:10.000,249,11066005,124525,0,1725571869,13712.412709999997,138.3341709899978,53198.6997336
2024-09-05,21:31:11.000,249,11065973,124685,0,1725571870,13712.372292139997,138.25663056000485,53198.74864344
2024-09-05,21:31:12.000,249,11066044,124805,0,1725571871,13712.244302250001,138.16499186999863,53198.762617680004
2024-09-05,21:31:13.000,249,11065982,124445,0,1725571872,13712.20388439,138.0874514399984,53198.72069496
2024-09-05,21:31:14.000,249,11065981,124645,0,1725571873,13712.190411769996,138.00286187999882,53198.6997336
2024-09-05,21:31:15.000,249,11066016,124445,0,1725571874,13712.18367546,137.93237057999795,53198.72069496
2024-09-05,21:31:16.000,249,11065979,124485,0,1725571875,13712.197148079991,137.8900758000018,53198.72768208001
2024-09-05,21:31:17.000,249,11066008,124565,0,1725571876,13712.237565939991,137.840731889999,53198.65082376
2024-09-05,21:31:18.000,249,11065989,124725,0,1725571877,13712.331874279997,137.81253537000157,53198.65082376
2024-09-05,21:31:19.000,249,11065947,124485,0,1725571878,13712.405973690002,137.7913879800035,53198.65082376
2024-09-05,21:31:20.000,249,11065973,124445,0,1725571879,13712.567645130002,137.77728972000477,53198.64383664
2024-09-05,21:31:21.000,249,11066027,124685,0,1725571880,13712.635008229998,137.81253537000157,53198.60191392
2024-09-05,21:31:22.000,249,11065985,124605,0,1725571881,13712.715843949998,137.840731889999,53198.63684952001
2024-09-05,21:31:23.000,249,11065986,124725,0,1725571882,13712.816888599998,137.9253214499986,53198.664798000005
2024-09-05,21:31:24.000,249,11065974,124525,0,1725571883,13712.850570149989,138.00286187999882,53198.65082376
2024-09-05,21:31:25.000,249,11065989,124365,0,1725571884,13712.924669559994,138.1015497000044,53198.65781088001
2024-09-05,21:31:26.000,249,11065984,124485,0,1725571885,13712.99876897,138.22138491000078,53198.62287528
2024-09-05,21:31:27.000,249,11066010,124605,0,1725571886,13713.03918683,138.40466228999867,53198.57396544
2024-09-05,21:31:28.000,249,11065953,124445,0,1725571887,13713.025714209994,138.53859576000104,53198.615888160006
2024-09-05,21:31:29.000,249,11065951,124645,0,1725571888,13713.086340999995,138.6936766200015,53198.6298624
2024-09-05,21:31:30.000,249,11066019,124525,0,1725571889,13713.086340999995,138.86285574000067,53198.62287528
2024-09-05,21:31:31.000,249,11065990,124845,0,1725571890,13713.09307730999,139.02498573000048,53198.664798000005
2024-09-05,21:31:32.000,249,11065970,124805,0,1725571891,13713.005505279994,139.17301746000157,53198.664798000005
2024-09-05,21:31:33.000,249,11065997,125205,0,1725571892,13712.965087419994,139.32809832000203,53198.63684952001
2024-09-05,21:31:34.000,249,11065968,125165,0,1725571893,13712.965087419994,139.44088439999905,53198.65781088001
2024-09-05,21:31:35.000,249,11066015,125165,0,1725571894,13712.93140586999,139.51842482999928,53198.68575936001
2024-09-05,21:31:36.000,249,11065965,125165,0,1725571895,13712.870779079989,139.546621350004,53198.65082376
2024-09-05,21:31:37.000,249,11065991,125245,0,1725571896,13712.810152289989,139.5607196100027,53198.73466920001
2024-09-05,21:31:38.000,249,11065948,124685,0,1725571897,13712.783207049994,139.5607196100027,53198.69274648
2024-09-05,21:31:39.000,249,11065964,124685,0,1725571898,13712.756261809998,139.49022831000184,53198.713707840005
2024-09-05,21:31:40.000,249,11066035,124645,0,1725571899,13712.742789189993,139.3985896200029,53198.713707840005
2024-09-05,21:31:41.000,249,11065958,124725,0,1725571900,13712.789943359989,139.2999018000046,53198.65781088001
2024-09-05,21:31:42.000,249,11065990,124605,0,1725571901,13712.789943359989,139.1518700700035,53198.67877224
2024-09-05,21:31:43.000,249,11065965,124405,0,1725571902,13712.776470739998,138.98974008000368,53198.65781088001
2024-09-05,21:31:44.000,249,11065921,124645,0,1725571903,13712.789943359989,138.84875748000195,53198.64383664
2024-09-05,21:31:45.000,249,11065995,124805,0,1725571904,13712.857306459999,138.6936766200015,53198.60890104001
2024-09-05,21:31:46.000,249,11065941,124725,0,1725571905,13712.870779079989,138.52449750000233,53198.594926800004
2024-09-05,21:31:47.000,249,11065982,124565,0,1725571906,13712.897724319999,138.35531838000315,53198.50409424
2024-09-05,21:31:48.000,249,11066005,124605,0,1725571907,13712.938142179999,138.25663056000485,53198.497107120005
2024-09-05,21:31:49.000,249,11065977,124365,0,1725571908,13712.965087419994,138.16499186999863,53198.46217152
2024-09-05,21:31:50.000,249,11065974,124445,0,1725571909,13713.03245051999,138.14384448000055,53198.49012000001
2024-09-05,21:31:51.000,249,11065955,124765,0,1725571910,13713.086340999995,138.10859883000376,53198.497107120005
2024-09-05,21:31:52.000,249,11065969,124285,0,1725571911,13713.2210672,138.1508936099999,53198.448197280006
2024-09-05,21:31:53.000,249,11065996,124285,0,1725571912,13713.30190292,138.2002375200027,53198.427235920004
2024-09-05,21:31:54.000,249,11066002,124605,0,1725571913,13713.409683879996,138.298925340001,53198.39928744001
2024-09-05,21:31:55.000,249,11065970,124605,0,1725571914,13713.578091629992,138.4822027199989,53198.40627456
2024-09-05,21:31:56.000,249,11065968,124605,0,1725571915,13713.645454730002,138.5949888000032,53198.33640336
2024-09-05,21:31:57.000,249,11065962,124725,0,1725571916,13713.807126170002,138.78531531000044,53198.39230032001
2024-09-05,21:31:58.000,249,11065924,124645,0,1725571917,13713.955324989998,138.9544944299996,53198.37133896001
2024-09-05,21:31:59.000,249,11065953,124365,0,1725571918,13714.13046904999,139.11662441999943,53198.32242912001
2024-09-05,21:32:00.000,249,11066005,124525,0,1725571919,13714.244986319994,139.25760702000116,53198.37133896001
2024-09-05,21:32:01.000,249,11065998,124565,0,1725571920,13714.35950359,139.4126878800016,53198.448197280006
2024-09-05,21:32:02.000,249,11065984,124645,0,1725571921,13714.386448829995,139.53957222000463,53198.51806848001
2024-09-05,21:32:03.000,249,11065990,124285,0,1725571922,13714.41339406999,139.62416178000421,53198.53902984001
2024-09-05,21:32:04.000,249,11065938,124325,0,1725571923,13714.39318513999,139.6805548199991,53198.60191392
2024-09-05,21:32:05.000,249,11065928,124885,0,1725571924,13714.37297620999,139.6946530799978,53198.67877224
2024-09-05,21:32:06.000,249,11066030,124805,0,1725571925,13714.27193155999,139.67350568999973,53198.713707840005
2024-09-05,21:32:07.000,249,11065942,124445,0,1725571926,13714.123732739994,139.6805548199991,53198.7696048
2024-09-05,21:32:08.000,249,11065956,124645,0,1725571927,13714.015951779998,139.659407430001,53198.7696048
2024-09-05,21:32:09.000,249,11065970,124645,0,1725571928,13713.867752959988,139.58186700000078,53198.82550176001
2024-09-05,21:32:10.000,249,11066014,124605,0,1725571929,13713.672399969997,139.51842482999928,53198.930308560004
2024-09-05,21:32:11.000,249,11065966,124525,0,1725571930,13713.564619010001,139.4338352699997,53198.92332144001
2024-09-05,21:32:12.000,249,11065979,124405,0,1725571931,13713.423156500001,139.3492457100001,53198.97223128001
2024-09-05,21:32:13.000,249,11066000,124565,0,1725571932,13713.288430299996,139.32104919000267,53198.92332144001
2024-09-05,21:32:14.000,249,11065988,124565,0,1725571933,13713.167176719995,139.3351474500014,53198.86043736
2024-09-05,21:32:15.000,249,11065987,124445,0,1725571934,13713.14023148,139.3140000600033,53198.90236008001
2024-09-05,21:32:16.000,249,11065980,124605,0,1725571935,13713.066132069995,139.37744223000482,53198.88838584
2024-09-05,21:32:17.000,249,11065988,124725,0,1725571936,13713.09307730999,139.48317918000248,53198.79755328
2024-09-05,21:32:18.000,249,11065987,124565,0,1725571937,13713.12002255,139.58186700000078,53198.77659192001
2024-09-05,21:32:19.000,249,11065994,124645,0,1725571938,13713.19412195999,139.6805548199991,53198.77659192001
2024-09-05,21:32:20.000,249,11065966,124605,0,1725571939,13713.30190292,139.83563567999954,53198.67178512
2024-09-05,21:32:21.000,249,11065980,124765,0,1725571940,13713.436629119991,139.99071654,53198.72069496
2024-09-05,21:32:22.000,249,11065992,124565,0,1725571941,13713.557882699992,140.1387482700011,53198.72069496
2024-09-05,21:32:23.000,249,11065971,124685,0,1725571942,13713.719554139992,140.27973087000282,53198.67178512
2024-09-05,21:32:24.000,249,11065957,124485,0,1725571943,13713.854280339998,140.37841869000113,53198.70672072001
2024-09-05,21:32:25.000,249,11065923,124485,0,1725571944,13713.928379749988,140.45595912000135,53198.72768208001
2024-09-05,21:32:26.000,249,11065996,124605,0,1725571945,13713.941852369993,140.4841556399988,53198.74864344
2024-09-05,21:32:27.000,249,11065979,124925,0,1725571946,13713.975533919998,140.4841556399988,53198.713707840005
2024-09-05,21:32:28.000,249,11065981,124485,0,1725571947,13714.015951779998,140.3995660799992,53198.75563056001
2024-09-05,21:32:29.000,249,11065967,124645,0,1725571948,13713.968797609989,140.25858348000475,53198.762617680004
2024-09-05,21:32:30.000,249,11065950,124325,0,1725571949,13713.935116059998,140.09645348999766,53198.832488880005
2024-09-05,21:32:31.000,249,11066034,124525,0,1725571950,13713.847544030003,139.86383220000425,53198.84646312
2024-09-05,21:32:32.000,249,11065979,124405,0,1725571951,13713.800389859993,139.63826004000293,53198.90236008001
2024-09-05,21:32:33.000,249,11065968,124725,0,1725571952,13713.733026759997,139.4126878800016,53198.93729568
2024-09-05,21:32:34.000,249,11065996,124485,0,1725571953,13713.611773179997,139.15891920000286,53198.94428280001
2024-09-05,21:32:35.000,249,11065994,125045,0,1725571954,13713.544410080001,138.94744530000025,53198.95825704
2024-09-05,21:32:36.000,249,11066009,124525,0,1725571955,13713.443365430001,138.75006966000365,53198.951269920006
2024-09-05,21:32:37.000,249,11065987,124645,0,1725571956,13713.389474949996,138.5949888000032,53198.98620552
2024-09-05,21:32:38.000,249,11065964,124685,0,1725571957,13713.349057089996,138.4963009800049,53199.00716688
2024-09-05,21:32:39.000,249,11065969,124605,0,1725571958,13713.29516660999,138.4469570700021,53198.99319264001
2024-09-05,21:32:40.000,249,11066005,124605,0,1725571959,13713.26148506,138.42580968000402,53199.02114112001
2024-09-05,21:32:41.000,249,11065983,124645,0,1725571960,13713.288430299996,138.43285881000338,53198.95825704
2024-09-05,21:32:42.000,249,11065955,124565,0,1725571961,13713.30190292,138.46810446000018,53198.92332144001
2024-09-05,21:32:43.000,249,11065926,125405,0,1725571962,13713.36252971,138.55269401999976,53198.94428280001
2024-09-05,21:32:44.000,249,11065929,125445,0,1725571963,13713.355793399991,138.63728357999935,53198.88838584
2024-09-05,21:32:45.000,249,11065894,124965,0,1725571964,13713.409683879996,138.75006966000365,53198.881398720005
2024-09-05,21:32:46.000,249,11065979,124925,0,1725571965,13713.416420189991,138.8558066100013,53198.86742448
2024-09-05,21:32:47.000,249,11066012,124645,0,1725571966,13713.470310669996,138.91924878000282,53198.832488880005
2024-09-05,21:32:48.000,249,11065968,124885,0,1725571967,13713.524201150001,138.96859268999833,53198.86043736
2024-09-05,21:32:49.000,249,11065935,124365,0,1725571968,13713.524201150001,139.0038383400024,53198.92332144001
2024-09-05,21:32:50.000,249,11065974,124565,0,1725571969,13713.483783290001,139.03203485999984,53198.92332144001
2024-09-05,21:32:51.000,249,11065983,124565,0,1725571970,13713.429892809996,138.99678921000304,53198.92332144001
2024-09-05,21:32:52.000,249,11066001,124565,0,1725571971,13713.409683879996,138.98974008000368,53198.93729568
2024-09-05,21:32:53.000,249,11066012,124805,0,1725571972,13713.33558446999,138.89810139000474,53198.95825704
2024-09-05,21:32:54.000,249,11065974,124325,0,1725571973,13713.32211185,138.80646269999852,53198.96524416
2024-09-05,21:32:55.000,249,11065939,124645,0,1725571974,13713.227803509995,138.75006966000365,53198.96524416
2024-09-05,21:32:56.000,249,11066021,124525,0,1725571975,13713.146967789995,138.70777488000022,53198.930308560004
2024-09-05,21:32:57.000,249,11065950,124645,0,1725571976,13713.09307730999,138.6443327099987,53198.89537296001
2024-09-05,21:32:58.000,249,11065952,124605,0,1725571977,13713.07286837999,138.63728357999935,53198.90236008001
2024-09-05,21:32:59.000,249,11066046,124085,0,1725571978,13713.025714209994,138.63023445,53198.87441160001
2024-09-05,21:33:00.000,249,11066003,124525,0,1725571979,13713.045923139995,138.67252923000342,53198.9093472
2024-09-05,21:33:01.000,249,11065992,124645,0,1725571980,13713.045923139995,138.76416792000236,53198.930308560004
2024-09-05,21:33:02.000,249,11065959,124605,0,1725571981,13713.086340999995,138.80646269999852,53198.9093472
2024-09-05,21:33:03.000,249,11066025,124525,0,1725571982,13713.17391302999,138.82761009000387,53198.87441160001
2024-09-05,21:33:04.000,249,11065953,124405,0,1725571983,13713.25474874999,138.91219965000346,53198.93729568
2024-09-05,21:33:05.000,249,11065952,124485,0,1725571984,13713.32211185,139.03203485999984,53198.94428280001
2024-09-05,21:33:06.000,249,11065999,124485,0,1725571985,13713.38273864,139.0390839899992,53198.930308560004
2024-09-05,21:33:07.000,249,11065961,124205,0,1725571986,13713.40294757,139.0672805100039,53198.95825704
2024-09-05,21:33:08.000,249,11065982,124405,0,1725571987,13713.450101739996,139.05318224999792,53198.9792184
2024-09-05,21:33:09.000,249,11065952,124485,0,1725571988,13713.409683879996,139.03203485999984,53199.02114112001
2024-09-05,21:33:10.000,249,11065990,124205,0,1725571989,13713.34232078,138.99678921000304,53199.02812824
2024-09-05,21:33:11.000,249,11065976,124445,0,1725571990,13713.20085827,138.96154355999897,53199.118960800006
2024-09-05,21:33:12.000,249,11065981,124525,0,1725571991,13713.086340999995,138.93334704000154,53199.07005096001
2024-09-05,21:33:13.000,249,11066010,124405,0,1725571992,13712.897724319999,138.8769539999994,53199.03511536
2024-09-05,21:33:14.000,249,11065985,124605,0,1725571993,13712.769734429989,138.86990487000003,53199.07703808
2024-09-05,21:33:15.000,249,11065947,124645,0,1725571994,13712.594590369998,138.93334704000154,53199.04210248001
2024-09-05,21:33:16.000,249,11066020,124805,0,1725571995,13712.446391550002,138.96154355999897,53199.02812824
2024-09-05,21:33:17.000,249,11065963,124485,0,1725571996,13712.399237379992,139.05318224999792,53199.097999440004
2024-09-05,21:33:18.000,249,11065944,124365,0,1725571997,13712.325137970001,139.1871157200003,53199.07005096001
2024-09-05,21:33:19.000,249,11065971,124405,0,1725571998,13712.264511180001,139.32104919000267,53199.11197368001
2024-09-05,21:33:20.000,249,11065926,124485,0,1725571999,13712.237565939991,139.44088439999905,53199.049089600005
2024-09-05,21:33:21.000,249,11065942,124525,0,1725572000,13712.325137970001,139.58186700000078,53199.014154
2024-09-05,21:33:22.000,249,11065974,124805,0,1725572001,13712.379028449992,139.78629177000403,53199.049089600005
2024-09-05,21:33:23.000,249,11065987,124845,0,1725572002,13712.459864169992,139.9061269800004,53199.04210248001
2024-09-05,21:33:24.000,249,11065987,124605,0,1725572003,13712.560908819993,140.03301132000342,53199.00716688
2024-09-05,21:33:25.000,249,11065944,124485,0,1725572004,13712.695635019998,140.09645348999766,53198.98620552
2024-09-05,21:33:26.000,249,11065959,124885,0,1725572005,13712.803415979994,140.15989565999917,53198.95825704
2024-09-05,21:33:27.000,249,11065945,124445,0,1725572006,13712.904460629994,140.1387482700011,53199.014154
2024-09-05,21:33:28.000,249,11066001,124285,0,1725572007,13712.99876897,140.06825697000022,53198.97223128001
2024-09-05,21:33:29.000,249,11065979,124685,0,1725572008,13713.07960469,140.0048147999987,53199.00716688
2024-09-05,21:33:30.000,249,11065944,124365,0,1725572009,13713.15370409999,139.88497959000233,53199.07703808
2024-09-05,21:33:31.000,249,11066001,124525,0,1725572010,13713.24127613,139.7087513400038,53199.118960800006
2024-09-05,21:33:32.000,249,11065966,124525,0,1725572011,13713.268221369995,139.58891613000014,53199.167870640005
2024-09-05,21:33:33.000,249,11066013,124485,0,1725572012,13713.26148506,139.38449136000418,53199.18184488
2024-09-05,21:33:34.000,249,11065996,124605,0,1725572013,13713.24127613,139.1871157200003,53199.20280624
2024-09-05,21:33:35.000,249,11066001,124485,0,1725572014,13713.207594579995,139.06023138000455,53199.216780480005
2024-09-05,21:33:36.000,249,11066031,124605,0,1725572015,13713.15370409999,138.9544944299996,53199.30062592
2024-09-05,21:33:37.000,249,11065937,124565,0,1725572016,13713.01224158999,138.8558066100013,53199.34953576
2024-09-05,21:33:38.000,249,11065978,124725,0,1725572017,13712.890988009989,138.757118790003,53199.335561520005
2024-09-05,21:33:39.000,249,11065980,123965,0,1725572018,13712.742789189993,138.70777488000022,53199.384471360005
2024-09-05,21:33:40.000,249,11066000,124285,0,1725572019,13712.608062990003,138.7430205300043,53199.433381200004
2024-09-05,21:33:41.000,249,11065979,124485,0,1725572020,13712.486809410002,138.78531531000044,53199.41940696
2024-09-05,21:33:42.000,249,11065974,124085,0,1725572021,13712.352083209997,138.86285574000067,53199.433381200004
2024-09-05,21:33:43.000,249,11065961,124405,0,1725572022,13712.244302250001,138.93334704000154,53199.40543272001
2024-09-05,21:33:44.000,249,11065976,124485,0,1725572023,13712.156730219991,139.08137877000263,53199.39145848
2024-09-05,21:33:45.000,249,11065986,124285,0,1725572024,13712.069158189996,139.20826310999837,53199.31460016
2024-09-05,21:33:46.000,249,11065960,124645,0,1725572025,13712.02200402,139.42678614000033,53199.34254864
2024-09-05,21:33:47.000,249,11065955,124965,0,1725572026,13711.99505877999,139.55367048000335,53199.27267744
2024-09-05,21:33:48.000,249,11065964,124525,0,1725572027,13712.00179509,139.68760394999845,53199.20280624
2024-09-05,21:33:49.000,249,11065978,124485,0,1725572028,13712.028740329995,139.8426848099989,53199.20280624
2024-09-05,21:33:50.000,249,11065947,124525,0,1725572029,13711.97484984999,139.9061269800004,53199.16088352001
2024-09-05,21:33:51.000,249,11065957,124325,0,1725572030,13712.048949259995,139.97661828000128,53199.12594792
2024-09-05,21:33:52.000,249,11065984,124445,0,1725572031,13712.03547663999,139.96956915000192,53199.0840252
2024-09-05,21:33:53.000,249,11065970,124485,0,1725572032,13712.109576049996,139.9061269800004,53199.02812824
2024-09-05,21:33:54.000,249,11066003,124285,0,1725572033,13712.1432576,139.8074391600021,53199.02114112001
2024-09-05,21:33:55.000,249,11066021,124965,0,1725572034,13712.224093320001,139.67350568999973,53199.02114112001
2024-09-05,21:33:56.000,249,11066018,124405,0,1725572035,13712.251038559996,139.60301438999886,53199.07005096001
2024-09-05,21:33:57.000,249,11065956,125325,0,1725572036,13712.277983799991,139.47613005000312,53199.0840252
2024-09-05,21:33:58.000,249,11066039,125005,0,1725572037,13712.284720110001,139.34219658000075,53199.04210248001
2024-09-05,21:33:59.000,249,11066011,125605,0,1725572038,13712.284720110001,139.19416484999965,53199.03511536
2024-09-05,21:34:00.000,249,11066045,124925,0,1725572039,13712.298192729992,139.10957529000007,53198.97223128001
2024-09-05,21:34:01.000,249,11065959,125165,0,1725572040,13712.352083209997,139.01793660000112,53198.951269920006
2024-09-05,21:34:02.000,249,11066055,125125,0,1725572041,13712.466600480002,138.98974008000368,53198.98620552
2024-09-05,21:34:03.000,249,11065974,124405,0,1725572042,13712.547436200002,139.02498573000048,53198.9792184
2024-09-05,21:34:04.000,249,11065969,124565,0,1725572043,13712.655217159998,139.07432964000327,53198.9792184
2024-09-05,21:34:05.000,249,11065987,124685,0,1725572044,13712.803415979994,139.15891920000286,53198.930308560004
2024-09-05,21:34:06.000,249,11065975,124445,0,1725572045,13712.958351109999,139.3140000600033,53198.92332144001
2024-09-05,21:34:07.000,249,11066033,124485,0,1725572046,13713.146967789995,139.4479335299984,53198.91633432
2024-09-05,21:34:08.000,249,11066022,124645,0,1725572047,13713.32211185,139.60301438999886,53198.88838584
2024-09-05,21:34:09.000,249,11065958,124765,0,1725572048,13713.510728529996,139.75809524999931,53198.839476
2024-09-05,21:34:10.000,249,11065988,124405,0,1725572049,13713.679136279992,139.8708813300036,53198.85345024001
2024-09-05,21:34:11.000,249,11066011,124645,0,1725572050,13713.813862479998,139.96252002000256,53198.81851464
2024-09-05,21:34:12.000,249,11066019,124445,0,1725572051,13713.921643439993,140.0189130600047,53198.77659192001
2024-09-05,21:34:13.000,249,11066017,124485,0,1725572052,13714.069842259989,140.06825697000022,53198.86043736
2024-09-05,21:34:14.000,249,11065961,124525,0,1725572053,13714.056369639999,140.04710958000214,53198.85345024001
2024-09-05,21:34:15.000,249,11066001,124485,0,1725572054,13714.083314879994,140.01186392999807,53198.86043736
2024-09-05,21:34:16.000,249,11065991,124445,0,1725572055,13714.036160709999,139.89907785000105,53198.91633432
2024-09-05,21:34:17.000,249,11065994,124245,0,1725572056,13713.989006539989,139.75104611999996,53198.88838584
2024-09-05,21:34:18.000,249,11066026,124325,0,1725572057,13713.928379749988,139.63826004000293,53198.90236008001
2024-09-05,21:34:19.000,249,11065968,124445,0,1725572058,13713.887961889988,139.52547395999864,53198.96524416
2024-09-05,21:34:20.000,249,11065953,124445,0,1725572059,13713.881225579993,139.4126878800016,53198.9093472
2024-09-05,21:34:21.000,249,11065997,124325,0,1725572060,13713.914907129998,139.32809832000203,53199.03511536
2024-09-05,21:34:22.000,249,11065977,124565,0,1725572061,13713.948588679988,139.26465615000052,53199.02812824
2024-09-05,21:34:23.000,249,11065976,124445,0,1725572062,13714.049633329989,139.23645963000308,53199.097999440004
2024-09-05,21:34:24.000,249,11065960,124485,0,1725572063,13714.164150599994,139.30695093000395,53199.10498656
2024-09-05,21:34:25.000,249,11066007,124565,0,1725572064,13714.31908573,139.30695093000395,53199.13992216001
2024-09-05,21:34:26.000,249,11065970,124445,0,1725572065,13714.447075619995,139.3492457100001,53199.12594792
2024-09-05,21:34:27.000,249,11065981,124445,0,1725572066,13714.595274439991,139.4338352699997,53199.12594792
2024-09-05,21:34:28.000,249,11065998,124165,0,1725572067,13714.763682190001,139.532523089998,53199.16088352001
2024-09-05,21:34:29.000,249,11065941,124445,0,1725572068,13714.891672079997,139.57481787000143,53199.18883200001
2024-09-05,21:34:30.000,249,11065988,124365,0,1725572069,13715.006189350002,139.6805548199991,53199.19581912
2024-09-05,21:34:31.000,249,11066017,124805,0,1725572070,13715.080288759993,139.75104611999996,53199.18883200001
2024-09-05,21:34:32.000,249,11066008,124565,0,1725572071,13714.985980420002,139.81448829000146,53199.14690928
2024-09-05,21:34:33.000,249,11065982,124565,0,1725572072,13715.012925659998,139.82153742000082,53199.1538964
2024-09-05,21:34:34.000,249,11066015,124485,0,1725572073,13714.979244109993,139.82153742000082,53199.1538964
2024-09-05,21:34:35.000,249,11065988,124285,0,1725572074,13714.932089939997,139.8426848099989,53199.1538964
2024-09-05,21:34:36.000,249,11065928,124365,0,1725572075,13714.817572669992,139.82858655000018,53199.118960800006
2024-09-05,21:34:37.000,249,11066006,124645,0,1725572076,13714.723264330001,139.82153742000082,53199.1538964
2024-09-05,21:34:38.000,249,11066027,124645,0,1725572077,13714.615483369991,139.82858655000018,53199.167870640005
2024-09-05,21:34:39.000,249,11065994,124365,0,1725572078,13714.56159289,139.81448829000146,53199.14690928
2024-09-05,21:34:40.000,249,11065975,124485,0,1725572079,13714.48075717,139.8074391600021,53199.17485776
2024-09-05,21:34:41.000,249,11066014,124485,0,1725572080,13714.467284549995,139.8426848099989,53199.18184488
2024-09-05,21:34:42.000,249,11066018,124445,0,1725572081,13714.51443871999,139.82153742000082,53199.167870640005
2024-09-05,21:34:43.000,249,11066008,124525,0,1725572082,13714.55485657999,139.84973393999826,53199.16088352001
2024-09-05,21:34:44.000,249,11065965,124525,0,1725572083,13714.615483369991,139.8426848099989,53199.14690928
2024-09-05,21:34:45.000,249,11065968,124245,0,1725572084,13714.716528019992,139.87793046000297,53199.11197368001
2024-09-05,21:34:46.000,249,11065995,124645,0,1725572085,13714.790627429997,139.91317610999977,53199.16088352001
2024-09-05,21:34:47.000,249,11065983,124525,0,1725572086,13714.884935770002,139.87793046000297,53199.14690928
2024-09-05,21:34:48.000,249,11065994,124525,0,1725572087,13714.938826249992,139.8426848099989,53199.16088352001
2024-09-05,21:34:49.000,249,11065927,124445,0,1725572088,13714.972507799997,139.7933409000034,53199.20280624
2024-09-05,21:34:50.000,249,11065967,124485,0,1725572089,13714.959035179992,139.72989873000188,53199.2237676
2024-09-05,21:34:51.000,249,11065973,124325,0,1725572090,13714.911881009997,139.61711265000486,53199.265690320004
2024-09-05,21:34:52.000,249,11066019,124445,0,1725572091,13714.857990529992,139.50432657000056,53199.216780480005
2024-09-05,21:34:53.000,249,11065994,124485,0,1725572092,13714.743473260001,139.4479335299984,53199.216780480005
2024-09-05,21:34:54.000,249,11065951,124285,0,1725572093,13714.595274439991,139.40563875000225,53199.18883200001
2024-09-05,21:34:55.000,249,11065927,124565,0,1725572094,13714.43360299999,139.35629483999946,53199.17485776
2024-09-05,21:34:56.000,249,11065963,124165,0,1725572095,13714.23825001,139.38449136000418,53199.17485776
2024-09-05,21:34:57.000,249,11066021,124325,0,1725572096,13714.11026011999,139.41973701000097,53199.19581912
2024-09-05,21:34:58.000,249,11065977,124285,0,1725572097,13713.968797609989,139.51137569999992,53199.20280624
2024-09-05,21:34:59.000,249,11065958,124205,0,1725572098,13713.887961889988,139.62416178000421,53199.1538964
2024-09-05,21:35:00.000,249,11065987,124245,0,1725572099,13713.887961889988,139.72284960000252,53199.18883200001
2024-09-05,21:35:01.000,249,11065975,124205,0,1725572100,13713.921643439993,139.8567830700049,53199.19581912
2024-09-05,21:35:02.000,249,11066026,124485,0,1725572101,13714.009215469989,139.98366741000063,53199.14690928
2024-09-05,21:35:03.000,249,11065957,124285,0,1725572102,13714.083314879994,140.04710958000214,53199.12594792
2024-09-05,21:35:04.000,249,11065941,124325,0,1725572103,13714.31908573,140.13169914000173,53199.09101232001
2024-09-05,21:35:05.000,249,11065966,124405,0,1725572104,13714.527911339996,140.1528465299998,53199.10498656
2024-09-05,21:35:06.000,249,11065972,124405,0,1725572105,13714.730000639996,140.15989565999917,53199.118960800006
2024-09-05,21:35:07.000,249,11065995,123965,0,1725572106,13714.932089939997,140.12465001000237,53199.118960800006
2024-09-05,21:35:08.000,249,11065950,124485,0,1725572107,13715.154388169998,140.03301132000342,53199.167870640005
2024-09-05,21:35:09.000,249,11065979,124645,0,1725572108,13715.36995008999,139.9554708900032,53199.14690928
2024-09-05,21:35:10.000,249,11065955,124285,0,1725572109,13715.545094149995,139.87793046000297,53199.10498656
2024-09-05,21:35:11.000,249,11066014,124245,0,1725572110,13715.706765589995,139.82858655000018,53199.13293504
2024-09-05,21:35:12.000,249,11065980,124445,0,1725572111,13715.814546549991,139.72989873000188,53199.14690928
2024-09-05,21:35:13.000,249,11065975,124365,0,1725572112,13715.915591199991,139.66645656000037,53199.18883200001
2024-09-05,21:35:14.000,249,11065948,124445,0,1725572113,13715.935800129992,139.63121091000357,53199.2237676
2024-09-05,21:35:15.000,249,11065964,124405,0,1725572114,13715.949272749996,139.56776874000207,53199.2237676
2024-09-05,21:35:16.000,249,11065966,124285,0,1725572115,13715.888645959996,139.57481787000143,53199.25171608
2024-09-05,21:35:17.000,249,11065964,124525,0,1725572116,13715.767392379996,139.58186700000078,53199.34953576
2024-09-05,21:35:18.000,249,11065978,124525,0,1725572117,13715.72023821,139.5607196100027,53199.384471360005
2024-09-05,21:35:19.000,249,11065970,124405,0,1725572118,13715.61919356,139.58891613000014,53199.39145848
2024-09-05,21:35:20.000,249,11065910,124285,0,1725572119,13715.41710426,139.67350568999973,53199.41241984
2024-09-05,21:35:21.000,249,11065952,124245,0,1725572120,13715.181333409993,139.6805548199991,53199.41241984
2024-09-05,21:35:22.000,249,11066007,125005,0,1725572121,13714.972507799997,139.77219350999803,53199.48927816
2024-09-05,21:35:23.000,249,11065944,125245,0,1725572122,13714.689582779996,139.78629177000403,53199.51023952
2024-09-05,21:35:24.000,249,11065962,124965,0,1725572123,13714.507702409996,139.83563567999954,53199.503252400005
2024-09-05,21:35:25.000,249,11065945,124845,0,1725572124,13714.33255834999,139.8708813300036,53199.503252400005
2024-09-05,21:35:26.000,249,11065964,124245,0,1725572125,13714.116996429999,139.9554708900032,53199.41940696
2024-09-05,21:35:27.000,249,11065955,124085,0,1725572126,13714.042897019994,139.94137263000448,53199.39145848
2024-09-05,21:35:28.000,249,11065942,124525,0,1725572127,13714.002479159994,139.92022523999913,53199.37049712
2024-09-05,21:35:29.000,249,11065967,124285,0,1725572128,13713.968797609989,139.91317610999977,53199.41241984
2024-09-05,21:35:30.000,249,11065945,124325,0,1725572129,13714.049633329989,139.89907785000105,53199.37049712
2024-09-05,21:35:31.000,249,11065972,124445,0,1725572130,13714.13046904999,139.92727436999849,53199.27966456001
2024-09-05,21:35:32.000,249,11066001,124285,0,1725572131,13714.25172262999,139.92022523999913,53199.30761304001
2024-09-05,21:35:33.000,249,11065963,124405,0,1725572132,13714.43360299999,139.93432349999784,53199.32857440001
2024-09-05,21:35:34.000,249,11065979,124285,0,1725572133,13714.628955989996,139.98366741000063,53199.32857440001
2024-09-05,21:35:35.000,249,11065985,124365,0,1725572134,13714.750209569997,139.96252002000256,53199.27966456001
2024-09-05,21:35:36.000,249,11065960,124405,0,1725572135,13714.878199459992,140.0189130600047,53199.2936388
2024-09-05,21:35:37.000,249,11065981,124365,0,1725572136,13715.006189350002,140.0541587100015,53199.265690320004
2024-09-05,21:35:38.000,249,11065935,124485,0,1725572137,13715.100497689993,140.04006045000278,53199.30062592
2024-09-05,21:35:39.000,249,11065983,124165,0,1725572138,13715.120706619993,140.06120784000086,53199.265690320004
2024-09-05,21:35:40.000,249,11065895,124405,0,1725572139,13715.046607210003,140.0189130600047,53199.216780480005
2024-09-05,21:35:41.000,249,11065923,124485,0,1725572140,13715.046607210003,139.92727436999849,53199.265690320004
2024-09-05,21:35:42.000,249,11065937,124245,0,1725572141,13714.932089939997,139.86383220000425,53199.265690320004
2024-09-05,21:35:43.000,249,11065958,124325,0,1725572142,13714.804100050002,139.75809524999931,53199.27966456001
2024-09-05,21:35:44.000,249,11065937,124365,0,1725572143,13714.723264330001,139.65235830000165,53199.24472896
2024-09-05,21:35:45.000,249,11066014,124205,0,1725572144,13714.608747059996,139.4972774400012,53199.25171608
2024-09-05,21:35:46.000,249,11065954,124445,0,1725572145,13714.527911339996,139.32809832000203,53199.30062592
2024-09-05,21:35:47.000,249,11065964,124125,0,1725572146,13714.48075717,139.23645963000308,53199.34953576
2024-09-05,21:35:48.000,249,11065980,124165,0,1725572147,13714.507702409996,139.12367354999878,53199.32158728
2024-09-05,21:35:49.000,249,11065976,124325,0,1725572148,13714.49422978999,139.0390839899992,53199.37748424001
2024-09-05,21:35:50.000,249,11065969,124245,0,1725572149,13714.53464764999,138.96154355999897,53199.37748424001
2024-09-05,21:35:51.000,249,11065945,124325,0,1725572150,13714.53464764999,138.91219965000346,53199.384471360005
2024-09-05,21:35:52.000,249,11065973,124405,0,1725572151,13714.58180182,138.8769539999994,53199.37748424001
2024-09-05,21:35:53.000,249,11065970,124325,0,1725572152,13714.662637540001,138.8910522599981,53199.36351
2024-09-05,21:35:54.000,249,11065983,124365,0,1725572153,13714.628955989996,138.8769539999994,53199.40543272001
2024-09-05,21:35:55.000,249,11065947,124325,0,1725572154,13714.595274439991,138.91219965000346,53199.40543272001
2024-09-05,21:35:56.000,249,11066032,124485,0,1725572155,13714.568329199996,138.92629791000218,53199.44735544001
2024-09-05,21:35:57.000,249,11066035,124125,0,1725572156,13714.487493479995,138.96154355999897,53199.39844560001
2024-09-05,21:35:58.000,249,11065979,124165,0,1725572157,13714.37971252,139.04613311999856,53199.384471360005
2024-09-05,21:35:59.000,249,11066006,124165,0,1725572158,13714.31908573,139.11662441999943,53199.34254864
2024-09-05,21:36:00.000,249,11066012,124405,0,1725572159,13714.244986319994,139.17301746000157,53199.32158728
2024-09-05,21:36:01.000,249,11066019,124165,0,1725572160,13714.184359529994,139.22236137000436,53199.37748424001
2024-09-05,21:36:02.000,249,11065985,124045,0,1725572161,13714.13046904999,139.25760702000116,53199.37049712
2024-09-05,21:36:03.000,249,11065996,124085,0,1725572162,13714.137205359999,139.29285266999796,53199.41940696
2024-09-05,21:36:04.000,249,11065976,124605,0,1725572163,13714.25172262999,139.2858035399986,53199.384471360005
2024-09-05,21:36:05.000,249,11065987,124165,0,1725572164,13714.305613109995,139.29285266999796,53199.44036832
2024-09-05,21:36:06.000,249,11065994,123965,0,1725572165,13714.406657759995,139.25760702000116,53199.42639408001
2024-09-05,21:36:07.000,249,11065956,124205,0,1725572166,13714.54138396,139.11662441999943,53199.46132968
2024-09-05,21:36:08.000,249,11066000,123885,0,1725572167,13714.676110159991,138.99678921000304,53199.41241984
2024-09-05,21:36:09.000,249,11065950,124125,0,1725572168,13714.857990529992,138.91219965000346,53199.44735544001
2024-09-05,21:36:10.000,249,11066023,124365,0,1725572169,13715.060079829993,138.757118790003,53199.42639408001
2024-09-05,21:36:11.000,249,11066021,124285,0,1725572170,13715.241960199994,138.62318532000063,53199.433381200004
2024-09-05,21:36:12.000,249,11065966,124165,0,1725572171,13715.363213779994,138.4469570700021,53199.52421376001
2024-09-05,21:36:13.000,249,11066031,124325,0,1725572172,13715.504676289995,138.35531838000315,53199.51722664
2024-09-05,21:36:14.000,249,11066046,124285,0,1725572173,13715.55856677,138.27072882000357,53199.53120088
2024-09-05,21:36:15.000,249,11066037,124285,0,1725572174,13715.59224831999,138.2002375200027,53199.503252400005
2024-09-05,21:36:16.000,249,11065990,124165,0,1725572175,13715.5787757,138.19318839000334,53199.48229104
2024-09-05,21:36:17.000,249,11065975,124445,0,1725572176,13715.51141259999,138.27072882000357,53199.538188
2024-09-05,21:36:18.000,249,11066021,124285,0,1725572177,13715.45752212,138.41876055000466,53199.49626528001
2024-09-05,21:36:19.000,249,11065976,124365,0,1725572178,13715.383422709994,138.60203793000255,53199.503252400005
2024-09-05,21:36:20.000,249,11066056,124285,0,1725572179,13715.309323299989,138.8558066100013,53199.51023952
2024-09-05,21:36:21.000,249,11066041,124125,0,1725572180,13715.248696509989,139.1025261600007,53199.44735544001
2024-09-05,21:36:22.000,249,11065976,124045,0,1725572181,13715.201542339993,139.41973701000097,53199.44036832
2024-09-05,21:36:23.000,249,11065970,124165,0,1725572182,13715.194806029998,139.70170221000444,53199.51722664
2024-09-05,21:36:24.000,249,11065944,124205,0,1725572183,13715.188069719989,140.04710958000214,53199.52421376001
2024-09-05,21:36:25.000,249,11065944,124485,0,1725572184,13715.194806029998,140.29382913000154,53199.53120088
2024-09-05,21:36:26.000,249,11065980,124085,0,1725572185,13715.174597099998,140.53349955000158,53199.58709784
2024-09-05,21:36:27.000,249,11066024,124085,0,1725572186,13715.154388169998,140.7308751899982,53199.57312360001
2024-09-05,21:36:28.000,249,11065977,124005,0,1725572187,13715.134179239998,140.84366127000249,53199.59408496001
2024-09-05,21:36:29.000,249,11066013,124325,0,1725572188,13715.060079829993,140.96349647999887,53199.59408496001
2024-09-05,21:36:30.000,249,11065955,124245,0,1725572189,13715.012925659998,140.98464387000422,53199.64998192
2024-09-05,21:36:31.000,249,11066053,124045,0,1725572190,13714.979244109993,141.0057912600023,53199.69190464001
2024-09-05,21:36:32.000,249,11066026,124285,0,1725572191,13714.959035179992,140.97759474000486,53199.77575008
2024-09-05,21:36:33.000,249,11065993,124285,0,1725572192,13714.905144700002,140.94939822000015,53199.80369856
2024-09-05,21:36:34.000,249,11065993,124165,0,1725572193,13714.810836359997,140.86480866000056,53199.78273720001
2024-09-05,21:36:35.000,249,11065941,123765,0,1725572194,13714.750209569997,140.7308751899982,53199.789724320006
2024-09-05,21:36:36.000,249,11066019,124405,0,1725572195,13714.635692299991,140.58284346000437,53199.84562128
2024-09-05,21:36:37.000,249,11066035,124325,0,1725572196,13714.55485657999,140.448909990002,53199.901518239996
2024-09-05,21:36:38.000,249,11065973,124245,0,1725572197,13714.41339406999,140.28678000000218,53199.8526084
2024-09-05,21:36:39.000,249,11065987,124285,0,1725572198,13714.35276727999,140.1528465299998,53199.92946672001
2024-09-05,21:36:40.000,249,11065941,124165,0,1725572199,13714.25172262999,140.01186392999807,53199.887544000005
2024-09-05,21:36:41.000,249,11065999,124005,0,1725572200,13714.19109583999,139.83563567999954,53199.85959552001
2024-09-05,21:36:42.000,249,11066010,123765,0,1725572201,13714.184359529994,139.63121091000357,53199.8526084
2024-09-05,21:36:43.000,249,11065992,124325,0,1725572202,13714.164150599994,139.56776874000207,53199.87356976
2024-09-05,21:36:44.000,249,11065957,124285,0,1725572203,13714.157414289999,139.49022831000184,53199.83164704001
2024-09-05,21:36:45.000,249,11065967,123925,0,1725572204,13714.116996429999,139.41973701000097,53199.82465992
2024-09-05,21:36:46.000,249,11066055,123885,0,1725572205,13714.137205359999,139.26465615000052,53199.838634160005
2024-09-05,21:36:47.000,249,11066001,124165,0,1725572206,13714.19783215,139.27170527999988,53199.79671144
2024-09-05,21:36:48.000,249,11066001,124205,0,1725572207,13714.19783215,139.24350876000244,53199.78273720001
2024-09-05,21:36:49.000,249,11066001,124045,0,1725572208,13714.21130476999,139.14482094000414,53199.8176728
2024-09-05,21:36:50.000,249,11065977,124805,0,1725572209,13714.19783215,139.09547703000135,53199.72684024
2024-09-05,21:36:51.000,249,11066026,124165,0,1725572210,13714.19109583999,139.01088747000176,53199.6779304
2024-09-05,21:36:52.000,249,11065993,124845,0,1725572211,13714.184359529994,138.89810139000474,53199.68491752
2024-09-05,21:36:53.000,249,11065967,124645,0,1725572212,13714.164150599994,138.80646269999852,53199.6779304
2024-09-05,21:36:54.000,249,11065959,124685,0,1725572213,13714.15067797999,138.68662749000214,53199.66395616001
2024-09-05,21:36:55.000,249,11065953,124965,0,1725572214,13714.063105949994,138.5949888000032,53199.622033440006
2024-09-05,21:36:56.000,249,11066020,124605,0,1725572215,13713.941852369993,138.50335011000425,53199.58011072
2024-09-05,21:36:57.000,249,11065965,124045,0,1725572216,13713.928379749988,138.43285881000338,53199.68491752
2024-09-05,21:36:58.000,249,11065964,124365,0,1725572217,13713.780180929993,138.42580968000402,53199.670943280005
2024-09-05,21:36:59.000,249,11065972,124245,0,1725572218,13713.719554139992,138.41171141999803,53199.6779304
2024-09-05,21:37:00.000,249,11066031,123965,0,1725572219,13713.638718419992,138.42580968000402,53199.71286600001
2024-09-05,21:37:01.000,249,11065980,123925,0,1725572220,13713.564619010001,138.43990794000274,53199.69889176
2024-09-05,21:37:02.000,249,11065928,124085,0,1725572221,13713.497255909992,138.51744837000297,53199.74081448001
2024-09-05,21:37:03.000,249,11065966,124205,0,1725572222,13713.429892809996,138.55269401999976,53199.71286600001
2024-09-05,21:37:04.000,249,11065957,123965,0,1725572223,13713.349057089996,138.67957836000278,53199.72684024
2024-09-05,21:37:05.000,249,11065981,123885,0,1725572224,13713.30190292,138.757118790003,53199.66395616001
2024-09-05,21:37:06.000,249,11066041,123805,0,1725572225,13713.248012439995,138.82761009000387,53199.719853120005
2024-09-05,21:37:07.000,249,11065915,124085,0,1725572226,13713.25474874999,138.94744530000025,53199.65696904
2024-09-05,21:37:08.000,249,11065992,124045,0,1725572227,13713.25474874999,139.01088747000176,53199.58011072
2024-09-05,21:37:09.000,249,11065989,124045,0,1725572228,13713.328848159996,139.06023138000455,53199.56613648001
2024-09-05,21:37:10.000,249,11065974,124325,0,1725572229,13713.490519599996,139.09547703000135,53199.503252400005
2024-09-05,21:37:11.000,249,11065987,124005,0,1725572230,13713.638718419992,139.13072267999814,53199.48927816
2024-09-05,21:37:12.000,249,11066033,124165,0,1725572231,13713.834071409998,139.18006659000093,53199.37049712
2024-09-05,21:37:13.000,249,11065970,124365,0,1725572232,13714.056369639999,139.1871157200003,53199.36351
2024-09-05,21:37:14.000,249,11065986,124045,0,1725572233,13714.21804108,139.16596833000222,53199.2237676
2024-09-05,21:37:15.000,249,11066025,124125,0,1725572234,13714.39318513999,139.1025261600007,53199.19581912
2024-09-05,21:37:16.000,249,11065956,123885,0,1725572235,13714.568329199996,139.07432964000327,53199.20280624
2024-09-05,21:37:17.000,249,11066032,124085,0,1725572236,13714.723264330001,139.0038383400024,53199.17485776
2024-09-05,21:37:18.000,249,11065971,124045,0,1725572237,13714.851254219997,138.9403961700009,53199.18184488
2024-09-05,21:37:19.000,249,11066004,124125,0,1725572238,13714.817572669992,138.81351182999788,53199.19581912
2024-09-05,21:37:20.000,249,11065910,124045,0,1725572239,13714.756945879992,138.66548010000406,53199.18184488
2024-09-05,21:37:21.000,249,11066021,123844,0,1725572240,13714.58180182,138.58089054000448,53199.19581912
2024-09-05,21:37:22.000,249,11065983,123965,0,1725572241,13714.426866689995,138.46810446000018,53199.18883200001
2024-09-05,21:37:23.000,249,11065958,124005,0,1725572242,13714.204568459994,138.39056402999995,53199.23075472001
2024-09-05,21:37:24.000,249,11065928,123965,0,1725572243,13713.982270229993,138.32007272999908,53199.19581912
2024-09-05,21:37:25.000,249,11065936,123885,0,1725572244,13713.780180929993,138.25663056000485,53199.25171608
2024-09-05,21:37:26.000,249,11065985,123965,0,1725572245,13713.658927349992,138.22843404000014,53199.2936388
2024-09-05,21:37:27.000,249,11065974,124325,0,1725572246,13713.591564249997,138.22843404000014,53199.30761304001
2024-09-05,21:37:28.000,249,11066033,124005,0,1725572247,13713.571355319997,138.2848270800023,53199.34254864
2024-09-05,21:37:29.000,249,11066002,124245,0,1725572248,13713.611773179997,138.34122012000444,53199.36351
2024-09-05,21:37:30.000,249,11065959,124085,0,1725572249,13713.665663660002,138.3976131599993,53199.335561520005
2024-09-05,21:37:31.000,249,11066053,124325,0,1725572250,13713.881225579993,138.50335011000425,53199.41940696
2024-09-05,21:37:32.000,249,11066016,124045,0,1725572251,13714.063105949994,138.61613619000127,53199.39844560001
2024-09-05,21:37:33.000,249,11065975,123885,0,1725572252,13714.285404179995,138.68662749000214,53199.39844560001
2024-09-05,21:37:34.000,249,11065940,123885,0,1725572253,13714.467284549995,138.7430205300043,53199.37748424001
2024-09-05,21:37:35.000,249,11065991,124125,0,1725572254,13714.716528019992,138.73597139999765,53199.44735544001
2024-09-05,21:37:36.000,249,11065947,124005,0,1725572255,13714.871463149997,138.78531531000044,53199.35652288001
2024-09-05,21:37:37.000,249,11066032,124085,0,1725572256,13715.100497689993,138.77826618000108,53199.41241984
2024-09-05,21:37:38.000,249,11065958,123925,0,1725572257,13715.221751269994,138.8205609600045,53199.384471360005
2024-09-05,21:37:39.000,249,11065972,124205,0,1725572258,13715.262169129994,138.8558066100013,53199.454342560006
2024-09-05,21:37:40.000,249,11065985,124045,0,1725572259,13715.295850679999,138.8558066100013,53199.41940696
2024-09-05,21:37:41.000,249,11065999,124045,0,1725572260,13715.309323299989,138.84875748000195,53199.42639408001
2024-09-05,21:37:42.000,249,11065967,124125,0,1725572261,13715.275641749999,138.91219965000346,53199.4683168
2024-09-05,21:37:43.000,249,11066017,124125,0,1725572262,13715.194806029998,138.9544944299996,53199.39145848
2024-09-05,21:37:44.000,249,11065923,124005,0,1725572263,13715.100497689993,138.98269095000433,53199.37748424001
2024-09-05,21:37:45.000,249,11066027,123805,0,1725572264,13714.992716729997,139.01088747000176,53199.4683168
2024-09-05,21:37:46.000,249,11065981,123844,0,1725572265,13714.972507799997,139.01088747000176,53199.41940696
2024-09-05,21:37:47.000,249,11065986,124085,0,1725572266,13714.898408389992,139.01088747000176,53199.48229104
2024-09-05,21:37:48.000,249,11066022,124245,0,1725572267,13714.837781599992,138.9756418199977,53199.433381200004
2024-09-05,21:37:49.000,249,11065968,124085,0,1725572268,13714.804100050002,138.98269095000433,53199.53120088
2024-09-05,21:37:50.000,249,11065914,124005,0,1725572269,13714.871463149997,138.93334704000154,53199.46132968
2024-09-05,21:37:51.000,249,11066013,123805,0,1725572270,13714.844517910002,138.9051505200041,53199.48927816
2024-09-05,21:37:52.000,249,11065955,123645,0,1725572271,13714.857990529992,138.92629791000218,53199.48927816
2024-09-05,21:37:53.000,249,11066019,123844,0,1725572272,13714.837781599992,138.8769539999994,53199.538188
2024-09-05,21:37:54.000,249,11065958,124165,0,1725572273,13714.878199459992,138.83465922000323,53199.57312360001
2024-09-05,21:37:55.000,249,11065965,124125,0,1725572274,13714.884935770002,138.83465922000323,53199.55914936
2024-09-05,21:37:56.000,249,11065995,124085,0,1725572275,13714.898408389992,138.81351182999788,53199.62902056
2024-09-05,21:37:57.000,249,11065963,124005,0,1725572276,13714.952298869997,138.8910522599981,53199.58709784
2024-09-05,21:37:58.000,249,11065940,123805,0,1725572277,13714.932089939997,138.89810139000474,53199.601072080004
2024-09-05,21:37:59.000,249,11065969,124245,0,1725572278,13714.945562560002,138.9756418199977,53199.6080592
2024-09-05,21:38:00.000,249,11065919,123965,0,1725572279,13714.959035179992,139.0672805100039,53199.59408496001
2024-09-05,21:38:01.000,249,11065972,123925,0,1725572280,13714.959035179992,139.13777181000478,53199.6779304
2024-09-05,21:38:02.000,249,11065966,124165,0,1725572281,13715.033134589998,139.201213979999,53199.66395616001
2024-09-05,21:38:03.000,249,11065941,123885,0,1725572282,13715.039870899993,139.34219658000075,53199.6779304
2024-09-05,21:38:04.000,249,11065939,123725,0,1725572283,13715.019661969993,139.38449136000418,53199.69889176
2024-09-05,21:38:05.000,249,11065980,124085,0,1725572284,13715.073552449998,139.4338352699997,53199.71286600001
2024-09-05,21:38:06.000,249,11065969,124125,0,1725572285,13715.039870899993,139.4479335299984,53199.670943280005
2024-09-05,21:38:07.000,249,11065981,123925,0,1725572286,13715.066816139988,139.46908092000376,53199.70587888
2024-09-05,21:38:08.000,249,11065991,124245,0,1725572287,13715.120706619993,139.47613005000312,53199.66395616001
2024-09-05,21:38:09.000,249,11066016,123925,0,1725572288,13715.087025069988,139.46908092000376,53199.66395616001
2024-09-05,21:38:10.000,249,11065982,124685,0,1725572289,13715.140915549993,139.37744223000482,53199.62902056
2024-09-05,21:38:11.000,249,11065981,124765,0,1725572290,13715.147651859988,139.30695093000395,53199.66395616001
2024-09-05,21:38:12.000,249,11065958,124805,0,1725572291,13715.174597099998,139.22236137000436,53199.69190464001
2024-09-05,21:38:13.000,249,11065950,124565,0,1725572292,13715.215014959998,139.11662441999943,53199.69889176
2024-09-05,21:38:14.000,249,11065968,124725,0,1725572293,13715.215014959998,139.0390839899992,53199.71286600001
2024-09-05,21:38:15.000,249,11065949,123605,0,1725572294,13715.194806029998,138.88400312999875,53199.768762960004
2024-09-05,21:38:16.000,249,11065957,123685,0,1725572295,13715.248696509989,138.75006966000365,53199.70587888
2024-09-05,21:38:17.000,249,11065916,124045,0,1725572296,13715.154388169998,138.67252923000342,53199.719853120005
2024-09-05,21:38:18.000,249,11066020,123885,0,1725572297,13715.154388169998,138.58793967000383,53199.72684024
2024-09-05,21:38:19.000,249,11065977,124005,0,1725572298,13715.127442929988,138.55269401999976,53199.70587888
2024-09-05,21:38:20.000,249,11065972,124165,0,1725572299,13715.080288759993,138.4822027199989,53199.719853120005
2024-09-05,21:38:21.000,249,11065995,124005,0,1725572300,13715.026398280002,138.48925184999825,53199.72684024
2024-09-05,21:38:22.000,249,11065985,124085,0,1725572301,13714.891672079997,138.45400620000146,53199.670943280005
2024-09-05,21:38:23.000,249,11065927,124005,0,1725572302,13714.851254219997,138.5103992400036,53199.70587888
2024-09-05,21:38:24.000,249,11065929,123685,0,1725572303,13714.837781599992,138.61613619000127,53199.69889176
2024-09-05,21:38:25.000,249,11066020,123925,0,1725572304,13714.817572669992,138.68662749000214,53199.70587888
2024-09-05,21:38:26.000,249,11066005,123885,0,1725572305,13714.871463149997,138.8205609600045,53199.65696904
2024-09-05,21:38:27.000,249,11065994,124085,0,1725572306,13714.891672079997,138.92629791000218,53199.6080592
2024-09-05,21:38:28.000,249,11065980,123645,0,1725572307,13715.026398280002,139.088427900002,53199.62902056
2024-09-05,21:38:29.000,249,11066009,123765,0,1725572308,13715.154388169998,139.27170527999988,53199.62902056
2024-09-05,21:38:30.000,249,11065940,123844,0,1725572309,13715.302586989994,139.3985896200029,53199.601072080004
2024-09-05,21:38:31.000,249,11065995,124125,0,1725572310,13715.47099473999,139.4972774400012,53199.622033440006
2024-09-05,21:38:32.000,249,11065984,124005,0,1725572311,13715.666347729995,139.62416178000421,53199.601072080004
2024-09-05,21:38:33.000,249,11065966,124085,0,1725572312,13715.861700720001,139.72989873000188,53199.57312360001
2024-09-05,21:38:34.000,249,11065990,123805,0,1725572313,13716.083998950002,139.7933409000034,53199.51722664
2024-09-05,21:38:35.000,249,11065956,124045,0,1725572314,13716.265879320003,139.8426848099989,53199.57312360001
2024-09-05,21:38:36.000,249,11066026,123805,0,1725572315,13716.467968619989,139.8426848099989,53199.49626528001
2024-09-05,21:38:37.000,249,11065985,123965,0,1725572316,13716.663321609994,139.8074391600021,53199.6080592
2024-09-05,21:38:38.000,249,11066027,123805,0,1725572317,13716.804784119995,139.75104611999996,53199.58709784
2024-09-05,21:38:39.000,249,11066004,123925,0,1725572318,13716.85193828999,139.6453091700023,53199.601072080004
2024-09-05,21:38:40.000,249,11065963,124045,0,1725572319,13716.905828769995,139.56776874000207,53199.62902056
2024-09-05,21:38:41.000,249,11066014,124005,0,1725572320,13716.926037699996,139.45498265999777,53199.70587888
2024-09-05,21:38:42.000,249,11065960,124045,0,1725572321,13716.946246629996,139.3351474500014,53199.75478872
2024-09-05,21:38:43.000,249,11066039,123925,0,1725572322,13716.926037699996,139.19416484999965,53199.7478016
2024-09-05,21:38:44.000,249,11066022,124005,0,1725572323,13716.85193828999,139.088427900002,53199.81068568001
2024-09-05,21:38:45.000,249,11065960,123805,0,1725572324,13716.79804781,138.96154355999897,53199.8526084
2024-09-05,21:38:46.000,249,11066032,123885,0,1725572325,13716.69700316,138.8205609600045,53199.91549248
2024-09-05,21:38:47.000,249,11065927,123885,0,1725572326,13716.602694819994,138.7430205300043,53199.957415200006
2024-09-05,21:38:48.000,249,11065930,124045,0,1725572327,13716.461232309994,138.67957836000278,53199.9923508
2024-09-05,21:38:49.000,249,11066021,124045,0,1725572328,13716.373660279998,138.6443327099987,53199.98536368
2024-09-05,21:38:50.000,249,11065940,124125,0,1725572329,13716.333242419998,138.58793967000383,53199.9224796
2024-09-05,21:38:51.000,249,11066010,124085,0,1725572330,13716.205252530002,138.63023445,53199.94344096
2024-09-05,21:38:52.000,249,11065982,124045,0,1725572331,13716.137889429992,138.61613619000127,53199.90850536001
2024-09-05,21:38:53.000,249,11066005,123925,0,1725572332,13716.131153119997,138.63728357999935,53199.92946672001
2024-09-05,21:38:54.000,249,11065929,123685,0,1725572333,13716.144625740002,138.68662749000214,53199.88055688001
2024-09-05,21:38:55.000,249,11065984,123805,0,1725572334,13716.144625740002,138.77826618000108,53199.86658264
2024-09-05,21:38:56.000,249,11066064,124045,0,1725572335,13716.144625740002,138.84875748000195,53199.88055688001
2024-09-05,21:38:57.000,249,11065984,123925,0,1725572336,13716.191779909997,138.94744530000025,53199.89453112
2024-09-05,21:38:58.000,249,11065933,124005,0,1725572337,13716.245670390002,139.05318224999792,53199.86658264
2024-09-05,21:38:59.000,249,11065979,123805,0,1725572338,13716.306297179988,139.18006659000093,53199.87356976
2024-09-05,21:39:00.000,249,11065987,123925,0,1725572339,13716.400605519993,139.26465615000052,53199.8526084
2024-09-05,21:39:01.000,249,11065992,123885,0,1725572340,13716.54880433999,139.40563875000225,53199.901518239996
2024-09-05,21:39:02.000,249,11065990,123765,0,1725572341,13716.62964005999,139.50432657000056,53199.84562128
2024-09-05,21:39:03.000,249,11065960,124085,0,1725572342,13716.73068470999,139.67350568999973,53199.88055688001
2024-09-05,21:39:04.000,249,11065914,124045,0,1725572343,13716.81152042999,139.8426848099989,53199.85959552001
2024-09-05,21:39:05.000,249,11065993,124005,0,1725572344,13716.93951032,139.9554708900032,53199.91549248
2024-09-05,21:39:06.000,249,11065995,124005,0,1725572345,13717.006873419996,140.0894043599983,53199.90850536001
2024-09-05,21:39:07.000,249,11065997,124045,0,1725572346,13717.074236519991,140.18809218000388,53199.91549248
2024-09-05,21:39:08.000,249,11065967,123725,0,1725572347,13717.128126999996,140.2656326100041,53199.95042808001
2024-09-05,21:39:09.000,249,11066012,124165,0,1725572348,13717.195490099992,140.37136956000177,53199.98536368
2024-09-05,21:39:10.000,249,11066022,123965,0,1725572349,13717.208962719997,140.40661520999856,53199.99933792001
2024-09-05,21:39:11.000,249,11066028,123805,0,1725572350,13717.208962719997,140.41366433999792,53199.97138944
2024-09-05,21:39:12.000,249,11066015,123725,0,1725572351,13717.222435340002,140.38546782000049,53199.97837656001
2024-09-05,21:39:13.000,249,11066021,123725,0,1725572352,13717.310007369997,140.27268174000346,53200.02728640001
2024-09-05,21:39:14.000,249,11065950,123685,0,1725572353,13717.316743679992,140.1528465299998,53199.90850536001
2024-09-05,21:39:15.000,249,11066029,123685,0,1725572354,13717.310007369997,139.96252002000256,53199.9923508
2024-09-05,21:39:16.000,249,11066022,124085,0,1725572355,13717.336952609992,139.8074391600021,53199.97138944
2024-09-05,21:39:17.000,249,11066008,123725,0,1725572356,13717.370634159997,139.6453091700023,53199.9923508
2024-09-05,21:39:18.000,249,11065994,124005,0,1725572357,13717.343688920002,139.46908092000376,53199.98536368
2024-09-05,21:39:19.000,249,11065936,123844,0,1725572358,13717.289798439997,139.27875440999924,53200.006325040005
2024-09-05,21:39:20.000,249,11065989,124045,0,1725572359,13717.269589509997,139.08137877000263,53200.09715760001
2024-09-05,21:39:21.000,249,11065995,123925,0,1725572360,13717.168544859996,138.93334704000154,53200.055234880005
2024-09-05,21:39:22.000,249,11065977,123805,0,1725572361,13717.094445449991,138.7923644399998,53200.02029928
2024-09-05,21:39:23.000,249,11066007,123645,0,1725572362,13717.04055497,138.67957836000278,53200.062222
2024-09-05,21:39:24.000,249,11065921,123805,0,1725572363,13716.97319186999,138.5949888000032,53200.006325040005
2024-09-05,21:39:25.000,249,11066001,123925,0,1725572364,13716.91930139,138.6090870600019,53200.062222
2024-09-05,21:39:26.000,249,11065955,123844,0,1725572365,13716.91256507999,138.62318532000063,53200.02029928
2024-09-05,21:39:27.000,249,11065953,123765,0,1725572366,13716.89909246,138.6936766200015,53200.03427352
2024-09-05,21:39:28.000,249,11065979,123805,0,1725572367,13716.95971925,138.8417083500026,53199.99933792001
2024-09-05,21:39:29.000,249,11065969,123485,0,1725572368,13717.00013711,139.01088747000176,53199.98536368
2024-09-05,21:39:30.000,249,11065954,123685,0,1725572369,13717.101181760001,139.21531223999773,53199.99933792001
2024-09-05,21:39:31.000,249,11066017,123605,0,1725572370,13717.242644270002,139.45498265999777,53200.069209119996
2024-09-05,21:39:32.000,249,11065941,124005,0,1725572371,13717.330216299997,139.73694786000124,53200.04824776001
2024-09-05,21:39:33.000,249,11065969,123885,0,1725572372,13717.485151430003,139.98366741000063,53200.069209119996
2024-09-05,21:39:34.000,249,11066014,123765,0,1725572373,13717.613141319998,140.19514131000324,53200.07619624001
2024-09-05,21:39:35.000,249,11066000,123765,0,1725572374,13717.727658589989,140.38546782000049,53200.04126064
2024-09-05,21:39:36.000,249,11065969,123485,0,1725572375,13717.795021689999,140.5123521600035,53200.04824776001
2024-09-05,21:39:37.000,249,11066003,124485,0,1725572376,13717.89606634,140.56874519999838,53200.11113184
2024-09-05,21:39:38.000,249,11065964,124445,0,1725572377,13717.902802649995,140.58284346000437,53200.1320932
2024-09-05,21:39:39.000,249,11065961,124645,0,1725572378,13717.85564848,140.53349955000158,53200.14606744001
2024-09-05,21:39:40.000,249,11065996,124325,0,1725572379,13717.815230619999,140.40661520999856,53200.236899999996
2024-09-05,21:39:41.000,249,11065965,123765,0,1725572380,13717.700713349994,140.23038696000003,53200.28580984001
2024-09-05,21:39:42.000,249,11065984,123885,0,1725572381,13717.572723459998,140.06825697000022,53200.32773256
2024-09-05,21:39:43.000,249,11066016,123485,0,1725572382,13717.464942500003,139.82153742000082,53200.341706800005
2024-09-05,21:39:44.000,249,11066006,123885,0,1725572383,13717.310007369997,139.62416178000421,53200.41157800001
2024-09-05,21:39:45.000,249,11066003,123685,0,1725572384,13717.182017480001,139.39154049000354,53200.4465136
2024-09-05,21:39:46.000,249,11065977,124005,0,1725572385,13717.04055497,139.201213979999,53200.48843632
2024-09-05,21:39:47.000,249,11065969,123645,0,1725572386,13716.91256507999,139.07432964000327,53200.45350072001
2024-09-05,21:39:48.000,249,11066033,123844,0,1725572387,13716.81152042999,138.98269095000433,53200.43253936001
2024-09-05,21:39:49.000,249,11065964,124165,0,1725572388,13716.784575189995,138.96859268999833,53200.4465136
2024-09-05,21:39:50.000,249,11066008,123925,0,1725572389,13716.67005791999,138.9544944299996,53200.439526480004
2024-09-05,21:39:51.000,249,11066020,123445,0,1725572390,13716.683530539995,138.98974008000368,53200.41856512
2024-09-05,21:39:52.000,249,11066003,123605,0,1725572391,13716.703739469995,139.04613311999856,53200.390616640005
2024-09-05,21:39:53.000,249,11065961,123685,0,1725572392,13716.744157329995,139.17301746000157,53200.36965528
2024-09-05,21:39:54.000,249,11065989,123844,0,1725572393,13716.804784119995,139.27170527999988,53200.29978408
2024-09-05,21:39:55.000,249,11065994,123885,0,1725572394,13716.83172935999,139.40563875000225,53200.25087424
2024-09-05,21:39:56.000,249,11065991,123725,0,1725572395,13716.89909246,139.51137569999992,53200.21593864001
2024-09-05,21:39:57.000,249,11065980,123685,0,1725572396,13717.006873419996,139.65235830000165,53200.18799016
2024-09-05,21:39:58.000,249,11065954,123685,0,1725572397,13717.067500209996,139.75104611999996,53200.18799016
2024-09-05,21:39:59.000,249,11065984,123645,0,1725572398,13717.182017480001,139.82858655000018,53200.16702880001
2024-09-05,21:40:00.000,249,11065981,124005,0,1725572399,13717.283062130002,139.86383220000425,53200.14606744001
2024-09-05,21:40:01.000,249,11066024,123685,0,1725572400,13717.350425229997,139.86383220000425,53200.20895152
2024-09-05,21:40:02.000,249,11066012,124165,0,1725572401,13717.424524640002,139.8074391600021,53200.236899999996
2024-09-05,21:40:03.000,249,11065988,123765,0,1725572402,13717.491887739998,139.72284960000252,53200.18100304
2024-09-05,21:40:04.000,249,11065947,123925,0,1725572403,13717.525569289988,139.61006351999822,53200.28580984001
2024-09-05,21:40:05.000,249,11065982,123645,0,1725572404,13717.552514529998,139.4972774400012,53200.3067712
2024-09-05,21:40:06.000,249,11066026,124165,0,1725572405,13717.579459769993,139.29285266999796,53200.31375832001
2024-09-05,21:40:07.000,249,11065969,123645,0,1725572406,13717.525569289988,139.08137877000263,53200.36965528
2024-09-05,21:40:08.000,249,11065949,123645,0,1725572407,13717.498624049993,138.79941356999916,53200.38362952001
2024-09-05,21:40:09.000,249,11065938,123725,0,1725572408,13717.431260949998,138.60203793000255,53200.34869392
2024-09-05,21:40:10.000,249,11065998,123485,0,1725572409,13717.343688920002,138.31302359999972,53200.390616640005
2024-09-05,21:40:11.000,249,11065995,123605,0,1725572410,13717.235907959992,138.0381075300029,53200.41157800001
2024-09-05,21:40:12.000,249,11065999,123405,0,1725572411,13717.121390690001,137.8054862400022,53200.460487840006
2024-09-05,21:40:13.000,249,11065992,123565,0,1725572412,13717.074236519991,137.57286495000153,53200.48144920001
2024-09-05,21:40:14.000,249,11066003,123605,0,1725572413,13716.946246629996,137.4318823499998,53200.46747496
2024-09-05,21:40:15.000,249,11065981,123645,0,1725572414,13716.91256507999,137.34024366000085,53200.53734616
2024-09-05,21:40:16.000,249,11065967,123925,0,1725572415,13716.824993049995,137.25565410000127,53200.52337192
2024-09-05,21:40:17.000,249,11065967,123805,0,1725572416,13716.81152042999,137.29089974999806,53200.49542344
2024-09-05,21:40:18.000,249,11065968,123645,0,1725572417,13716.824993049995,137.36139104999893,53200.54433328
2024-09-05,21:40:19.000,249,11065955,123525,0,1725572418,13716.804784119995,137.5305701699981,53200.54433328
2024-09-05,21:40:20.000,249,11065993,123844,0,1725572419,13716.87888353,137.69974929000455,53200.572281759996
2024-09-05,21:40:21.000,249,11066012,123765,0,1725572420,13716.946246629996,137.87597754000308,53200.607217360004
2024-09-05,21:40:22.000,249,11065973,124085,0,1725572421,13716.986664489996,138.1508936099999,53200.55132040001
2024-09-05,21:40:23.000,249,11066002,123725,0,1725572422,13717.067500209996,138.37646577000123,53200.586256
2024-09-05,21:40:24.000,249,11065982,123725,0,1725572423,13717.107918069996,138.57384140999784,53200.52337192
2024-09-05,21:40:25.000,249,11066006,123445,0,1725572424,13717.195490099992,138.76416792000236,53200.53734616
2024-09-05,21:40:26.000,249,11065984,123765,0,1725572425,13717.148335929996,138.91219965000346,53200.53035904001
2024-09-05,21:40:27.000,249,11065997,123565,0,1725572426,13717.121390690001,139.08137877000263,53200.53734616
2024-09-05,21:40:28.000,249,11066047,123725,0,1725572427,13717.155072239992,139.14482094000414,53200.50241056001
2024-09-05,21:40:29.000,249,11065962,123645,0,1725572428,13717.074236519991,139.201213979999,53200.48843632
2024-09-05,21:40:30.000,249,11065952,123765,0,1725572429,13717.0607639,139.1518700700035,53200.53734616
2024-09-05,21:40:31.000,249,11065964,123965,0,1725572430,13716.95298293999,139.088427900002,53200.48843632
2024-09-05,21:40:32.000,249,11066005,123805,0,1725572431,13716.8586746,139.01088747000176,53200.52337192
2024-09-05,21:40:33.000,249,11065946,123245,0,1725572432,13716.79131149999,138.8769539999994,53200.47446208
2024-09-05,21:40:34.000,249,11065960,123765,0,1725572433,13716.69026684999,138.75006966000365,53200.41157800001
2024-09-05,21:40:35.000,249,11066013,124005,0,1725572434,13716.582485889994,138.66548010000406,53200.43253936001
2024-09-05,21:40:36.000,249,11065982,124005,0,1725572435,13716.555540649999,138.48925184999825,53200.39760376
2024-09-05,21:40:37.000,249,11065990,123725,0,1725572436,13716.501650169994,138.43285881000338,53200.36266816001
2024-09-05,21:40:38.000,249,11065998,123765,0,1725572437,13716.508386479989,138.27072882000357,53200.3766424
2024-09-05,21:40:39.000,249,11065975,123885,0,1725572438,13716.508386479989,138.20728665000206,53200.32074544
2024-09-05,21:40:40.000,249,11066013,123925,0,1725572439,13716.521859099994,138.07335317999969,53200.33471968001
2024-09-05,21:40:41.000,249,11066000,123805,0,1725572440,13716.575749579999,138.0169601400048,53200.292796960006
2024-09-05,21:40:42.000,249,11065978,124045,0,1725572441,13716.63637637,138.02400927000417,53200.292796960006
2024-09-05,21:40:43.000,249,11065998,124005,0,1725572442,13716.683530539995,138.0169601400048,53200.29978408
2024-09-05,21:40:44.000,249,11065992,123645,0,1725572443,13716.83172935999,138.03105840000353,53200.292796960006
2024-09-05,21:40:45.000,249,11066046,123844,0,1725572444,13716.89909246,138.05925492000097,53200.29978408
2024-09-05,21:40:46.000,249,11065977,123765,0,1725572445,13716.93277400999,138.06630405000033,53200.32074544
2024-09-05,21:40:47.000,249,11066004,124005,0,1725572446,13716.986664489996,138.08040230999904,53200.32773256
2024-09-05,21:40:48.000,249,11065994,123965,0,1725572447,13716.97319186999,138.04515666000225,53200.3067712
2024-09-05,21:40:49.000,249,11065986,123885,0,1725572448,13716.95971925,138.05925492000097,53200.27882272
2024-09-05,21:40:50.000,249,11065965,124005,0,1725572449,13716.926037699996,137.96056710000266,53200.29978408
2024-09-05,21:40:51.000,249,11065972,123645,0,1725572450,13716.81152042999,137.88302667000244,53200.22991288
2024-09-05,21:40:52.000,249,11066042,124005,0,1725572451,13716.744157329995,137.77024058999814,53200.27882272
2024-09-05,21:40:53.000,249,11066041,123605,0,1725572452,13716.56901326999,137.6433562500024,53200.292796960006
2024-09-05,21:40:54.000,249,11065986,123805,0,1725572453,13716.434287069998,137.50237365000066,53200.27882272
2024-09-05,21:40:55.000,249,11066006,123765,0,1725572454,13716.232197769998,137.37548930999765,53200.341706800005
2024-09-05,21:40:56.000,249,11065969,123844,0,1725572455,13716.036844779992,137.22040845000447,53200.34869392
2024-09-05,21:40:57.000,249,11066003,124125,0,1725572456,13715.854964409991,137.10762237000017,53200.25786136
2024-09-05,21:40:58.000,249,11065985,123765,0,1725572457,13715.706765589995,137.01598368000123,53200.24388712001
2024-09-05,21:40:59.000,249,11065967,123725,0,1725572458,13715.5787757,136.98073803000443,53200.2019644
2024-09-05,21:41:00.000,249,11065957,123885,0,1725572459,13715.57203938999,136.93139412000164,53200.19497728001
2024-09-05,21:41:01.000,249,11065979,123805,0,1725572460,13715.59898463,136.94549238000036,53200.24388712001
2024-09-05,21:41:02.000,249,11066008,124085,0,1725572461,13715.59898463,137.0371310699993,53200.174015920005
2024-09-05,21:41:03.000,249,11065987,124045,0,1725572462,13715.65961142,137.1851628000004,53200.14606744001
2024-09-05,21:41:04.000,249,11065913,124485,0,1725572463,13715.814546549991,137.42483322000044,53200.11811896001
2024-09-05,21:41:05.000,249,11065979,123645,0,1725572464,13715.861700720001,137.61515972999769,53200.1320932
2024-09-05,21:41:06.000,249,11065969,123925,0,1725572465,13715.962745370001,137.83368275999965,53200.006325040005
2024-09-05,21:41:07.000,249,11065924,124165,0,1725572466,13716.097471569992,138.04515666000225,53200.069209119996
2024-09-05,21:41:08.000,249,11065999,123885,0,1725572467,13716.171570979997,138.24253229999886,53200.055234880005
2024-09-05,21:41:09.000,249,11065977,123885,0,1725572468,13716.218725149993,138.3976131599993,53200.09017048
2024-09-05,21:41:10.000,249,11065953,123805,0,1725572469,13716.232197769998,138.53154663000169,53200.09715760001
2024-09-05,21:41:11.000,249,11065998,124005,0,1725572470,13716.185043600002,138.6584309700047,53200.02728640001
2024-09-05,21:41:12.000,249,11066009,124005,0,1725572471,13716.191779909997,138.77826618000108,53200.01331216
2024-09-05,21:41:13.000,249,11065969,123925,0,1725572472,13716.117680499992,138.86990487000003,53200.02029928
2024-09-05,21:41:14.000,249,11065929,123925,0,1725572473,13716.137889429992,138.88400312999875,53199.99933792001
2024-09-05,21:41:15.000,249,11065974,123645,0,1725572474,13716.137889429992,138.8910522599981,53200.03427352
2024-09-05,21:41:16.000,249,11065945,123965,0,1725572475,13716.178307289993,138.9051505200041,53199.9923508
2024-09-05,21:41:17.000,249,11066039,124085,0,1725572476,13716.225461460002,138.9403961700009,53200.04824776001
2024-09-05,21:41:18.000,249,11065972,123844,0,1725572477,13716.185043600002,138.94744530000025,53200.02728640001
2024-09-05,21:41:19.000,249,11065944,123885,0,1725572478,13716.272615629998,138.96154355999897,53200.04126064
2024-09-05,21:41:20.000,249,11065949,123765,0,1725572479,13716.360187659993,138.92629791000218,53200.02728640001
2024-09-05,21:41:21.000,249,11065948,123925,0,1725572480,13716.467968619989,138.8558066100013,53200.006325040005
2024-09-05,21:41:22.000,249,11065942,123645,0,1725572481,13716.501650169994,138.84875748000195,53199.97138944
2024-09-05,21:41:23.000,249,11065954,123805,0,1725572482,13716.575749579999,138.77121705000172,53200.055234880005
2024-09-05,21:41:24.000,249,11065907,124005,0,1725572483,13716.602694819994,138.70072575000086,53200.006325040005
2024-09-05,21:41:25.000,249,11065997,123925,0,1725572484,13716.663321609994,138.55269401999976,53200.01331216
2024-09-05,21:41:26.000,249,11066000,124005,0,1725572485,13716.67679423,138.39056402999995,53200.03427352
2024-09-05,21:41:27.000,249,11065955,123885,0,1725572486,13716.582485889994,138.25663056000485,53200.09715760001
2024-09-05,21:41:28.000,249,11065996,123645,0,1725572487,13716.508386479989,138.12974622000183,53200.09017048
2024-09-05,21:41:29.000,249,11065984,123645,0,1725572488,13716.360187659993,137.94646884000394,53200.125106080006
2024-09-05,21:41:30.000,249,11065959,123965,0,1725572489,13716.259143009993,137.77728972000477,53200.18100304
2024-09-05,21:41:31.000,249,11066009,123765,0,1725572490,13716.097471569992,137.61515972999769,53200.18100304
2024-09-05,21:41:32.000,249,11065964,123844,0,1725572491,13715.969481679997,137.5587666900028,53200.2019644
2024-09-05,21:41:33.000,249,11065983,123885,0,1725572492,13715.84149179,137.4600788700045,53200.19497728001
2024-09-05,21:41:34.000,249,11065906,123844,0,1725572493,13715.726974519996,137.4318823499998,53200.13908032
2024-09-05,21:41:35.000,249,11065948,123805,0,1725572494,13715.625929869995,137.44598060999851,53200.14606744001
2024-09-05,21:41:36.000,249,11066038,124045,0,1725572495,13715.63266617999,137.396636700003,53200.125106080006
2024-09-05,21:41:37.000,249,11065957,123965,0,1725572496,13715.686556659995,137.48827539000195,53200.15305456
2024-09-05,21:41:38.000,249,11066001,123805,0,1725572497,13715.767392379996,137.60811059999833,53200.09715760001
2024-09-05,21:41:39.000,249,11065942,123965,0,1725572498,13715.881909650001,137.76319145999878,53199.9923508
2024-09-05,21:41:40.000,249,11065991,123885,0,1725572499,13716.144625740002,137.86187928000436,53199.957415200006
2024-09-05,21:41:41.000,249,11066005,123844,0,1725572500,13716.400605519993,137.93237057999795,53199.97837656001
2024-09-05,21:41:42.000,249,11065942,124005,0,1725572501,13716.602694819994,138.03105840000353,53199.92946672001
2024-09-05,21:41:43.000,249,11065977,123885,0,1725572502,13716.905828769995,138.15794273999927,53199.99933792001
2024-09-05,21:41:44.000,249,11065926,123844,0,1725572503,13717.141599620001,138.22843404000014,53199.97837656001
2024-09-05,21:41:45.000,249,11065984,123805,0,1725572504,13717.330216299997,138.30597447000036,53199.96440232
2024-09-05,21:41:46.000,249,11065998,124165,0,1725572505,13717.498624049993,138.31302359999972,53200.02029928
2024-09-05,21:41:47.000,249,11065961,123685,0,1725572506,13717.606405009989,138.34122012000444,53200.04126064
2024-09-05,21:41:48.000,249,11065970,123805,0,1725572507,13717.741131209994,138.37646577000123,53200.02728640001
2024-09-05,21:41:49.000,249,11065998,124005,0,1725572508,13717.821966929994,138.45400620000146,53200.104144720004
2024-09-05,21:41:50.000,249,11065998,123965,0,1725572509,13717.89606634,138.4469570700021,53200.09715760001
2024-09-05,21:41:51.000,249,11065986,124005,0,1725572510,13717.94995681999,138.43990794000274,53200.174015920005
2024-09-05,21:41:52.000,249,11066017,123605,0,1725572511,13718.024056229995,138.52449750000233,53200.22991288
2024-09-05,21:41:53.000,249,11066012,124045,0,1725572512,13718.11162825999,138.53154663000169,53200.236899999996
2024-09-05,21:41:54.000,249,11065948,124005,0,1725572513,13718.232881839991,138.56679227999848,53200.21593864001
2024-09-05,21:41:55.000,249,11065972,124045,0,1725572514,13718.320453870001,138.6090870600019,53200.29978408
2024-09-05,21:41:56.000,249,11065997,124125,0,1725572515,13718.441707450002,138.6090870600019,53200.3067712
2024-09-05,21:41:57.000,249,11065971,123485,0,1725572516,13718.502334240002,138.67252923000342,53200.35568104
2024-09-05,21:41:58.000,249,11065951,123844,0,1725572517,13718.623587820002,138.65138183999807,53200.26484848001
2024-09-05,21:41:59.000,249,11065947,124005,0,1725572518,13718.704423540003,138.66548010000406,53200.31375832001
2024-09-05,21:42:00.000,249,11066002,123725,0,1725572519,13718.791995569998,138.5949888000032,53200.404590879996
2024-09-05,21:42:01.000,249,11066001,123805,0,1725572520,13718.845886049989,138.50335011000425,53200.41157800001
2024-09-05,21:42:02.000,249,11065975,123765,0,1725572521,13718.812204499998,138.39056402999995,53200.4465136
2024-09-05,21:42:03.000,249,11065990,124045,0,1725572522,13718.798731879993,138.30597447000036,53200.53035904001
2024-09-05,21:42:04.000,249,11065968,123925,0,1725572523,13718.758314019993,138.20728665000206,53200.53035904001
2024-09-05,21:42:05.000,249,11065987,124045,0,1725572524,13718.657269369993,138.1015497000044,53200.64914008001
2024-09-05,21:42:06.000,249,11066008,123965,0,1725572525,13718.515806859992,137.9887636200001,53200.6561272
2024-09-05,21:42:07.000,249,11066034,123844,0,1725572526,13718.408025899997,137.89712493000116,53200.677088560005
2024-09-05,21:42:08.000,249,11065973,123765,0,1725572527,13718.280036010001,137.87597754000308,53200.68407568
2024-09-05,21:42:09.000,249,11065942,123844,0,1725572528,13718.15204611999,137.86892841000372,53200.62119160001
2024-09-05,21:42:10.000,249,11065990,123645,0,1725572529,13718.07794671,137.840731889999,53200.64215296
2024-09-05,21:42:11.000,249,11065998,124045,0,1725572530,13717.99037467999,137.9394197100046,53200.677088560005
2024-09-05,21:42:12.000,249,11065969,123965,0,1725572531,13717.963429439995,138.07335317999969,53200.67010144001
2024-09-05,21:42:13.000,249,11065977,123645,0,1725572532,13717.88933002999,138.15794273999927,53200.607217360004
2024-09-05,21:42:14.000,249,11065939,123885,0,1725572533,13717.88933002999,138.3341709899978,53200.572281759996
2024-09-05,21:42:15.000,249,11066004,124205,0,1725572534,13717.88933002999,138.46105533000082,53200.59324312
2024-09-05,21:42:16.000,249,11066035,123885,0,1725572535,13717.882593719994,138.63728357999935,53200.54433328
2024-09-05,21:42:17.000,249,11065947,123925,0,1725572536,13717.943220509995,138.8205609600045,53200.59324312
2024-09-05,21:42:18.000,249,11065992,123925,0,1725572537,13717.943220509995,138.9756418199977,53200.50241056001
2024-09-05,21:42:19.000,249,11065963,124005,0,1725572538,13717.99711099,139.1518700700035,53200.53035904001
2024-09-05,21:42:20.000,249,11066023,123965,0,1725572539,13718.044265159995,139.25760702000116,53200.50241056001
2024-09-05,21:42:21.000,249,11065998,123645,0,1725572540,13718.104891949995,139.3492457100001,53200.48144920001
2024-09-05,21:42:22.000,249,11065967,123605,0,1725572541,13718.17225504999,139.41973701000097,53200.53035904001
2024-09-05,21:42:23.000,249,11065981,124045,0,1725572542,13718.246354459996,139.44088439999905,53200.56529464
2024-09-05,21:42:24.000,249,11065951,123885,0,1725572543,13718.340662800001,139.4972774400012,53200.60023024001
2024-09-05,21:42:25.000,249,11066008,123805,0,1725572544,13718.408025899997,139.46908092000376,53200.57926888001
2024-09-05,21:42:26.000,249,11065980,124005,0,1725572545,13718.475388999992,139.3351474500014,53200.509397680005
2024-09-05,21:42:27.000,249,11065959,124965,0,1725572546,13718.468652689997,139.2858035399986,53200.558307520005
2024-09-05,21:42:28.000,249,11065941,124565,0,1725572547,13718.495597929992,139.22236137000436,53200.60023024001
2024-09-05,21:42:29.000,249,11065917,124525,0,1725572548,13718.468652689997,139.12367354999878,53200.60023024001
2024-09-05,21:42:30.000,249,11066000,124805,0,1725572549,13718.360871730001,138.98269095000433,53200.63516584
2024-09-05,21:42:31.000,249,11066009,124605,0,1725572550,13718.320453870001,138.8769539999994,53200.677088560005
2024-09-05,21:42:32.000,249,11065990,124885,0,1725572551,13718.246354459996,138.7289222699983,53200.725998400005
2024-09-05,21:42:33.000,249,11065931,123885,0,1725572552,13718.104891949995,138.6584309700047,53200.75394688
2024-09-05,21:42:34.000,249,11065928,123965,0,1725572553,13717.963429439995,138.58089054000448,53200.73298552
2024-09-05,21:42:35.000,249,11066011,123645,0,1725572554,13717.80849430999,138.48925184999825,53200.70503704
2024-09-05,21:42:36.000,249,11065991,123925,0,1725572555,13717.693977039999,138.45400620000146,53200.774908240004
2024-09-05,21:42:37.000,249,11065979,123965,0,1725572556,13717.586196079988,138.3482692500038,53200.71901128001
2024-09-05,21:42:38.000,249,11065960,124085,0,1725572557,13717.478415119993,138.22843404000014,53200.76792112001
2024-09-05,21:42:39.000,249,11065963,124085,0,1725572558,13717.384106780002,138.12974622000183,53200.677088560005
2024-09-05,21:42:40.000,249,11066013,123885,0,1725572559,13717.357161539992,137.9887636200001,53200.739972639996
2024-09-05,21:42:41.000,249,11065983,123765,0,1725572560,13717.276325819992,137.87597754000308,53200.68407568
2024-09-05,21:42:42.000,249,11065980,123765,0,1725572561,13717.202226410001,137.6927001599979,53200.70503704
2024-09-05,21:42:43.000,249,11065962,123965,0,1725572562,13717.182017480001,137.51647190999938,53200.66311432
2024-09-05,21:42:44.000,249,11065954,124045,0,1725572563,13717.047291279996,137.37548930999765,53200.59324312
2024-09-05,21:42:45.000,249,11065961,123925,0,1725572564,13716.97992818,137.19221192999976,53200.64914008001
2024-09-05,21:42:46.000,249,11066054,123765,0,1725572565,13716.89909246,137.0018854200025,53200.59324312
2024-09-05,21:42:47.000,249,11065965,124125,0,1725572566,13716.79804781,136.80450977999863,53200.57926888001
2024-09-05,21:42:48.000,249,11065948,124125,0,1725572567,13716.703739469995,136.68467457000224,53200.53035904001
2024-09-05,21:42:49.000,249,11065945,124045,0,1725572568,13716.643112679994,136.60008501000266,53200.52337192
2024-09-05,21:42:50.000,249,11065979,124165,0,1725572569,13716.62964005999,136.480249799999,53200.4465136
2024-09-05,21:42:51.000,249,11065972,124045,0,1725572570,13716.562276959994,136.46615154000028,53200.460487840006
2024-09-05,21:42:52.000,249,11065987,124165,0,1725572571,13716.62964005999,136.45910241000092,53200.42555224
2024-09-05,21:42:53.000,249,11065958,124005,0,1725572572,13716.67679423,136.52254458000243,53200.36266816001
2024-09-05,21:42:54.000,249,11065933,123765,0,1725572573,13716.73742102,136.61418327000138,53200.32074544
2024-09-05,21:42:55.000,249,11065970,124085,0,1725572574,13716.91256507999,136.71287108999968,53200.27882272
2024-09-05,21:42:56.000,249,11066019,123965,0,1725572575,13717.047291279996,136.81155890999798,53200.3067712
2024-09-05,21:42:57.000,249,11065975,123885,0,1725572576,13717.229171649997,136.92434499000228,53200.29978408
2024-09-05,21:42:58.000,249,11065965,123844,0,1725572577,13717.444733570002,137.07942585000274,53200.22991288
2024-09-05,21:42:59.000,249,11065918,124045,0,1725572578,13717.646822869989,137.1851628000004,53200.16004168
2024-09-05,21:43:00.000,249,11066003,124085,0,1725572579,13717.84891216999,137.3331945300015,53200.13908032
2024-09-05,21:43:01.000,249,11065993,124165,0,1725572580,13718.05773778,137.47417713000323,53200.18799016
2024-09-05,21:43:02.000,249,11066024,124005,0,1725572581,13718.327190179996,137.57286495000153,53200.15305456
2024-09-05,21:43:03.000,249,11065949,124165,0,1725572582,13718.562961030002,137.6786018999992,53200.18100304
2024-09-05,21:43:04.000,249,11065912,123885,0,1725572583,13718.744841399988,137.75614232999942,53200.22991288
2024-09-05,21:43:05.000,249,11065965,124005,0,1725572584,13718.953667009999,137.81253537000157,53200.34869392
2024-09-05,21:43:06.000,249,11066046,123805,0,1725572585,13719.15575631,137.7913879800035,53200.38362952001
2024-09-05,21:43:07.000,249,11066017,123645,0,1725572586,13719.344372989995,137.8266336300003,53200.3766424
2024-09-05,21:43:08.000,249,11065997,123965,0,1725572587,13719.539725980001,137.7913879800035,53200.43253936001
2024-09-05,21:43:09.000,249,11065971,123805,0,1725572588,13719.721606350002,137.81253537000157,53200.460487840006
2024-09-05,21:43:10.000,249,11066017,123844,0,1725572589,13719.802442070002,137.77728972000477,53200.509397680005
2024-09-05,21:43:11.000,249,11065963,124165,0,1725572590,13719.863068860002,137.77024058999814,53200.56529464
2024-09-05,21:43:12.000,249,11065979,123645,0,1725572591,13719.977586129993,137.72089668000262,53200.56529464
2024-09-05,21:43:13.000,249,11065975,123965,0,1725572592,13720.038212919993,137.71384755000327,53200.64914008001
2024-09-05,21:43:14.000,249,11065941,123885,0,1725572593,13720.018003989993,137.6786018999992,53200.70503704
2024-09-05,21:43:15.000,249,11066000,123885,0,1725572594,13719.970849819998,137.6433562500024,53200.774908240004
2024-09-05,21:43:16.000,249,11066006,124005,0,1725572595,13719.923695649988,137.60811059999833,53200.75394688
2024-09-05,21:43:17.000,249,11065994,123725,0,1725572596,13719.903486720003,137.60106146999897,53200.86574080001
2024-09-05,21:43:18.000,249,11065973,123885,0,1725572597,13719.795705759992,137.56581582000217,53200.9006764
2024-09-05,21:43:19.000,249,11065974,123925,0,1725572598,13719.728342659997,137.55171756000345,53200.94958624
2024-09-05,21:43:20.000,249,11066010,124125,0,1725572599,13719.660979560002,137.4953245200013,53201.04740592
2024-09-05,21:43:21.000,249,11065990,123885,0,1725572600,13719.566671219996,137.45302973999787,53201.05439304001
2024-09-05,21:43:22.000,249,11065935,123885,0,1725572601,13719.425208709996,137.3684401799983,53201.09631576
2024-09-05,21:43:23.000,249,11065990,124005,0,1725572602,13719.33090036999,137.26975235999998,53201.110290000004
2024-09-05,21:43:24.000,249,11065975,123925,0,1725572603,13719.20964678999,137.15696628000296,53201.1452256
2024-09-05,21:43:25.000,249,11065957,123805,0,1725572604,13719.041239039994,137.06532759000402,53201.17317408001
2024-09-05,21:43:26.000,249,11065972,123965,0,1725572605,13718.893040219999,136.94549238000036,53201.180161200005
2024-09-05,21:43:27.000,249,11065954,123925,0,1725572606,13718.731368779998,136.7904115199999,53201.23605816
2024-09-05,21:43:28.000,249,11065985,123965,0,1725572607,13718.569697339997,136.70582196000032,53201.25701952
2024-09-05,21:43:29.000,249,11065950,124005,0,1725572608,13718.401289590001,136.66352718000417,53201.23605816
2024-09-05,21:43:30.000,249,11065989,123925,0,1725572609,13718.21940922,136.57893762000458,53201.23605816
2024-09-05,21:43:31.000,249,11065944,123725,0,1725572610,13718.07794671,136.5930358800033,53201.22208392001
2024-09-05,21:43:32.000,249,11065974,124325,0,1725572611,13717.902802649995,136.6423797899988,53201.25003240001
2024-09-05,21:43:33.000,249,11065930,123965,0,1725572612,13717.78828537999,136.69877283000096,53201.30592936
2024-09-05,21:43:34.000,249,11065944,123725,0,1725572613,13717.687240729989,136.7410676100044,53201.229071040005
2024-09-05,21:43:35.000,249,11066016,123925,0,1725572614,13717.572723459998,136.81155890999798,53201.20112256001
2024-09-05,21:43:36.000,249,11066025,123885,0,1725572615,13717.491887739998,136.86795195000013,53201.20112256001
2024-09-05,21:43:37.000,249,11065949,124045,0,1725572616,13717.397579399993,136.96663976999844,53201.15919984
2024-09-05,21:43:38.000,249,11065900,123965,0,1725572617,13717.390843089997,137.0371310699993,53201.23605816
2024-09-05,21:43:39.000,249,11065923,123965,0,1725572618,13717.336952609992,137.05122932999802,53201.131251360006
2024-09-05,21:43:40.000,249,11066038,124005,0,1725572619,13717.336952609992,137.1005732400008,53201.09631576
2024-09-05,21:43:41.000,249,11065999,124005,0,1725572620,13717.330216299997,137.1217206299989,53201.13823848
2024-09-05,21:43:42.000,249,11065963,123925,0,1725572621,13717.370634159997,137.16401541000232,53201.12426424001
2024-09-05,21:43:43.000,249,11065945,123885,0,1725572622,13717.431260949998,137.19926105999912,53201.08932864
2024-09-05,21:43:44.000,249,11065945,124245,0,1725572623,13717.505360359988,137.31909627000277,53201.05439304001
2024-09-05,21:43:45.000,249,11066012,123885,0,1725572624,13717.619877629993,137.35434191999957,53201.061380160005
2024-09-05,21:43:46.000,249,11065991,124205,0,1725572625,13717.734394899999,137.42483322000044,53201.075354399996
2024-09-05,21:43:47.000,249,11065983,124205,0,1725572626,13717.821966929994,137.52352103999874,53201.01945744
2024-09-05,21:43:48.000,249,11065967,124005,0,1725572627,13717.9364842,137.65040538000176,53200.99150896
2024-09-05,21:43:49.000,249,11065968,124085,0,1725572628,13718.044265159995,137.7913879800035,53200.9705476
2024-09-05,21:43:50.000,249,11066010,124085,0,1725572629,13718.15878243,137.89712493000116,53200.9705476
2024-09-05,21:43:51.000,249,11065973,123765,0,1725572630,13718.19246397999,137.96056710000266,53200.9705476
2024-09-05,21:43:52.000,249,11065976,123885,0,1725572631,13718.21940922,138.0522057900016,53200.9006764
2024-09-05,21:43:53.000,249,11065954,123965,0,1725572632,13718.246354459996,138.06630405000033,53200.91465064001
2024-09-05,21:43:54.000,249,11065927,123965,0,1725572633,13718.145309809996,138.12974622000183,53200.907663519996
2024-09-05,21:43:55.000,249,11065966,123765,0,1725572634,13718.05100146999,138.09450056999776,53200.893689280005
2024-09-05,21:43:56.000,249,11065982,123605,0,1725572635,13717.943220509995,138.0381075300029,53200.844779440005
2024-09-05,21:43:57.000,249,11066001,124245,0,1725572636,13717.761340139994,137.91122318999987,53200.774908240004
2024-09-05,21:43:58.000,249,11065975,124685,0,1725572637,13717.606405009989,137.81958450000093,53200.80984384
2024-09-05,21:43:59.000,249,11066006,124885,0,1725572638,13717.397579399993,137.8054862400022,53200.81683096001
2024-09-05,21:44:00.000,249,11065999,124485,0,1725572639,13717.229171649997,137.6927001599979,53200.81683096001
2024-09-05,21:44:01.000,249,11066015,124605,0,1725572640,13717.006873419996,137.57286495000153,53200.80984384
2024-09-05,21:44:02.000,249,11065990,124005,0,1725572641,13716.87888353,137.47417713000323,53200.78888248001
2024-09-05,21:44:03.000,249,11065971,123885,0,1725572642,13716.79131149999,137.37548930999765,53200.75394688
2024-09-05,21:44:04.000,249,11065961,124205,0,1725572643,13716.703739469995,137.35434191999957,53200.75394688
2024-09-05,21:44:05.000,249,11065977,123965,0,1725572644,13716.71721209,137.29089974999806,53200.78189536
2024-09-05,21:44:06.000,249,11065943,124005,0,1725572645,13716.784575189995,137.2838506199987,53200.71901128001
2024-09-05,21:44:07.000,249,11065966,123965,0,1725572646,13716.905828769995,137.2838506199987,53200.677088560005
2024-09-05,21:44:08.000,249,11065934,124165,0,1725572647,13717.013609729991,137.3472927900002,53200.63516584
2024-09-05,21:44:09.000,249,11065919,124085,0,1725572648,13717.249380579997,137.41778409000108,53200.59324312
2024-09-05,21:44:10.000,249,11066002,124165,0,1725572649,13717.498624049993,137.4953245200013,53200.64215296
2024-09-05,21:44:11.000,249,11065952,123885,0,1725572650,13717.754603829999,137.61515972999769,53200.60023024001
2024-09-05,21:44:12.000,249,11065987,123885,0,1725572651,13718.01731992,137.69974929000455,53200.558307520005
2024-09-05,21:44:13.000,249,11065967,124045,0,1725572652,13718.21940922,137.7913879800035,53200.628178720006
2024-09-05,21:44:14.000,249,11065947,123965,0,1725572653,13718.434971139992,137.8900758000018,53200.60023024001
2024-09-05,21:44:15.000,249,11065972,124205,0,1725572654,13718.542752100002,137.96761623000202,53200.572281759996
2024-09-05,21:44:16.000,249,11065998,123965,0,1725572655,13718.650533059998,138.0381075300029,53200.572281759996
2024-09-05,21:44:17.000,249,11065979,124005,0,1725572656,13718.724632469988,138.0874514399984,53200.572281759996
2024-09-05,21:44:18.000,249,11065945,124045,0,1725572657,13718.738105089993,138.12974622000183,53200.60023024001
2024-09-05,21:44:19.000,249,11065924,123805,0,1725572658,13718.738105089993,138.1367953500012,53200.59324312
2024-09-05,21:44:20.000,249,11065989,124005,0,1725572659,13718.677478299993,138.14384448000055,53200.61420448
2024-09-05,21:44:21.000,249,11065966,123965,0,1725572660,13718.589906269997,138.10859883000376,53200.67010144001
2024-09-05,21:44:22.000,249,11065985,123965,0,1725572661,13718.509070549997,138.11564796000312,53200.628178720006
2024-09-05,21:44:23.000,249,11065946,124045,0,1725572662,13718.320453870001,138.07335317999969,53200.64914008001
2024-09-05,21:44:24.000,249,11065992,123965,0,1725572663,13718.253090769991,138.1015497000044,53200.73298552
2024-09-05,21:44:25.000,249,11066031,124085,0,1725572664,13718.084683019995,138.08040230999904,53200.78189536
2024-09-05,21:44:26.000,249,11065995,123925,0,1725572665,13717.963429439995,138.0381075300029,53200.81683096001
2024-09-05,21:44:27.000,249,11065990,123925,0,1725572666,13717.815230619999,137.96056710000266,53200.8308052
2024-09-05,21:44:28.000,249,11065970,124045,0,1725572667,13717.673768109998,137.9041740600005,53200.80984384
2024-09-05,21:44:29.000,249,11065920,124085,0,1725572668,13717.572723459998,137.81958450000093,53200.78888248001
2024-09-05,21:44:30.000,249,11065971,123885,0,1725572669,13717.478415119993,137.67155276999983,53200.844779440005
2024-09-05,21:44:31.000,249,11065992,124165,0,1725572670,13717.411052019997,137.60811059999833,53200.844779440005
2024-09-05,21:44:32.000,249,11065985,124045,0,1725572671,13717.336952609992,137.46712800000387,53200.86574080001
2024-09-05,21:44:33.000,249,11065969,124085,0,1725572672,13717.276325819992,137.3472927900002,53200.88670216001
2024-09-05,21:44:34.000,249,11065973,123965,0,1725572673,13717.222435340002,137.21335931999783,53200.774908240004
2024-09-05,21:44:35.000,249,11065940,124325,0,1725572674,13717.215699029992,137.07942585000274,53200.80285672
2024-09-05,21:44:36.000,249,11066006,123925,0,1725572675,13717.262853200002,136.9877871600038,53200.75394688
2024-09-05,21:44:37.000,249,11066003,123925,0,1725572676,13717.303271060002,136.938443250001,53200.73298552
2024-09-05,21:44:38.000,249,11065945,123885,0,1725572677,13717.343688920002,136.86795195000013,53200.78888248001
2024-09-05,21:44:39.000,249,11065949,123765,0,1725572678,13717.390843089997,136.86795195000013,53200.68407568
2024-09-05,21:44:40.000,249,11065980,123805,0,1725572679,13717.444733570002,136.86090282000077,53200.66311432
2024-09-05,21:44:41.000,249,11065963,123885,0,1725572680,13717.498624049993,136.9031976000042,53200.64914008001
2024-09-05,21:44:42.000,249,11066000,124045,0,1725572681,13717.552514529998,136.94549238000036,53200.59324312
2024-09-05,21:44:43.000,249,11065987,123805,0,1725572682,13717.565987149988,137.07237672000338,53200.53734616
2024-09-05,21:44:44.000,249,11065947,124125,0,1725572683,13717.586196079988,137.20631018999848,53200.460487840006
2024-09-05,21:44:45.000,249,11065953,123965,0,1725572684,13717.606405009989,137.31909627000277,53200.46747496
2024-09-05,21:44:46.000,249,11065981,124005,0,1725572685,13717.653559179998,137.45302973999787,53200.47446208
2024-09-05,21:44:47.000,249,11065978,124085,0,1725572686,13717.707449659989,137.60106146999897,53200.46747496
2024-09-05,21:44:48.000,249,11065953,124005,0,1725572687,13717.747867519989,137.7420440700007,53200.439526480004
2024-09-05,21:44:49.000,249,11065943,123965,0,1725572688,13717.83543955,137.84778101999837,53200.41157800001
2024-09-05,21:44:50.000,249,11065921,124325,0,1725572689,13717.923011579995,137.9394197100046,53200.439526480004
2024-09-05,21:44:51.000,249,11065981,124045,0,1725572690,13718.084683019995,138.05925492000097,53200.43253936001
2024-09-05,21:44:52.000,249,11065984,124165,0,1725572691,13718.293508629991,138.15794273999927,53200.390616640005
2024-09-05,21:44:53.000,249,11065979,124165,0,1725572692,13718.542752100002,138.18613926000398,53200.35568104
2024-09-05,21:44:54.000,249,11065966,124005,0,1725572693,13718.704423540003,138.31302359999972,53200.32773256
2024-09-05,21:44:55.000,249,11065948,123805,0,1725572694,13718.940194389994,138.30597447000036,53200.3766424
2024-09-05,21:44:56.000,249,11065986,123765,0,1725572695,13719.13554738,138.36941664000187,53200.41856512
2024-09-05,21:44:57.000,249,11065971,123885,0,1725572696,13719.344372989995,138.41876055000466,53200.39760376
2024-09-05,21:44:58.000,249,11065965,124045,0,1725572697,13719.506044429996,138.41876055000466,53200.439526480004
2024-09-05,21:44:59.000,249,11065948,124085,0,1725572698,13719.580143840001,138.46105533000082,53200.46747496
2024-09-05,21:45:00.000,249,11065986,123925,0,1725572699,13719.647506939997,138.41171141999803,53200.48843632
2024-09-05,21:45:01.000,249,11065967,123965,0,1725572700,13719.647506939997,138.37646577000123,53200.56529464
2024-09-05,21:45:02.000,249,11065983,123965,0,1725572701,13719.660979560002,138.35531838000315,53200.60023024001
2024-09-05,21:45:03.000,249,11065991,123805,0,1725572702,13719.532989669991,138.30597447000036,53200.67010144001
2024-09-05,21:45:04.000,249,11065945,124005,0,1725572703,13719.384790849996,138.24253229999886,53200.70503704
2024-09-05,21:45:05.000,249,11065960,124005,0,1725572704,13719.17596524,138.19318839000334,53200.75394688
2024-09-05,21:45:06.000,249,11065980,124165,0,1725572705,13718.953667009999,138.08040230999904,53200.81683096001
2024-09-05,21:45:07.000,249,11065992,123805,0,1725572706,13718.758314019993,137.97466536000138,53200.81683096001
2024-09-05,21:45:08.000,249,11065990,124085,0,1725572707,13718.536015789992,137.87597754000308,53200.78189536
2024-09-05,21:45:09.000,249,11065900,124365,0,1725572708,13718.313717559991,137.77728972000477,53200.844779440005
2024-09-05,21:45:10.000,249,11065918,124085,0,1725572709,13718.09141932999,137.6433562500024,53200.88670216001
2024-09-05,21:45:11.000,249,11065979,124045,0,1725572710,13717.91627527,137.56581582000217,53200.907663519996
2024-09-05,21:45:12.000,249,11065981,123805,0,1725572711,13717.85564848,137.51647190999938,53200.85176656
2024-09-05,21:45:13.000,249,11065938,124165,0,1725572712,13717.801757999994,137.52352103999874,53200.85875368
2024-09-05,21:45:14.000,249,11065957,124165,0,1725572713,13717.781549069994,137.4953245200013,53200.81683096001
2024-09-05,21:45:15.000,249,11065934,124125,0,1725572714,13717.714185969999,137.5799140800009,53200.795869600006
2024-09-05,21:45:16.000,249,11065994,124005,0,1725572715,13717.795021689999,137.65745451000112,53200.78888248001
2024-09-05,21:45:17.000,249,11066027,124005,0,1725572716,13717.84891216999,137.77728972000477,53200.80285672
2024-09-05,21:45:18.000,249,11065993,123965,0,1725572717,13717.943220509995,137.77728972000477,53200.75394688
2024-09-05,21:45:19.000,249,11065972,123805,0,1725572718,13718.07794671,137.88302667000244,53200.725998400005
2024-09-05,21:45:20.000,249,11065946,123965,0,1725572719,13718.145309809996,137.93237057999795,53200.70503704
2024-09-05,21:45:21.000,249,11065955,124005,0,1725572720,13718.212672909991,137.9535179700033,53200.71202416
2024-09-05,21:45:22.000,249,11065993,123925,0,1725572721,13718.25982708,137.91122318999987,53200.71901128001
2024-09-05,21:45:23.000,249,11065994,123725,0,1725572722,13718.300244940001,137.89712493000116,53200.677088560005
2024-09-05,21:45:24.000,249,11065934,124165,0,1725572723,13718.293508629991,137.77728972000477,53200.6910628
2024-09-05,21:45:25.000,249,11065915,123645,0,1725572724,13718.17225504999,137.63630712000304,53200.70503704
2024-09-05,21:45:26.000,249,11065921,123844,0,1725572725,13717.983638369995,137.51647190999938,53200.71202416
2024-09-05,21:45:27.000,249,11065960,124085,0,1725572726,13717.78828537999,137.3684401799983,53200.739972639996
2024-09-05,21:45:28.000,249,11065964,123765,0,1725572727,13717.572723459998,137.22040845000447,53200.70503704
2024-09-05,21:45:29.000,249,11065926,124005,0,1725572728,13717.316743679992,137.1217206299989,53200.70503704
2024-09-05,21:45:30.000,249,11065924,124005,0,1725572729,13717.101181760001,137.07237672000338,53200.73298552
2024-09-05,21:45:31.000,249,11065959,124005,0,1725572730,13716.89909246,137.05827846000466,53200.71202416
2024-09-05,21:45:32.000,249,11065989,124045,0,1725572731,13716.663321609994,137.10762237000017,53200.67010144001
2024-09-05,21:45:33.000,249,11065978,124125,0,1725572732,13716.535331719999,137.20631018999848,53200.607217360004
2024-09-05,21:45:34.000,249,11065955,124485,0,1725572733,13716.488177549989,137.34024366000085,53200.572281759996
2024-09-05,21:45:35.000,249,11065924,124805,0,1725572734,13716.508386479989,137.47417713000323,53200.52337192
2024-09-05,21:45:36.000,249,11065929,124685,0,1725572735,13716.622903749994,137.6927001599979,53200.50241056001
2024-09-05,21:45:37.000,249,11065985,124725,0,1725572736,13716.83172935999,137.89712493000116,53200.390616640005
2024-09-05,21:45:38.000,249,11065988,124805,0,1725572737,13717.107918069996,138.12269709000248,53200.33471968001
2024-09-05,21:45:39.000,249,11065953,124565,0,1725572738,13717.404315710002,138.298925340001,53200.292796960006
2024-09-05,21:45:40.000,249,11065956,124445,0,1725572739,13717.795021689999,138.46105533000082,53200.21593864001
2024-09-05,21:45:41.000,249,11065946,124005,0,1725572740,13718.145309809996,138.55269401999976,53200.222925760005
2024-09-05,21:45:42.000,249,11065907,124005,0,1725572741,13718.502334240002,138.6443327099987,53200.26484848001
2024-09-05,21:45:43.000,249,11065976,124045,0,1725572742,13718.805468189988,138.66548010000406,53200.19497728001
2024-09-05,21:45:44.000,249,11065984,124045,0,1725572743,13719.08839320999,138.63728357999935,53200.21593864001
2024-09-05,21:45:45.000,249,11065960,124245,0,1725572744,13719.31742775,138.60203793000255,53200.18100304
2024-09-05,21:45:46.000,249,11065937,123885,0,1725572745,13719.519517050001,138.53859576000104,53200.18100304
2024-09-05,21:45:47.000,249,11065983,123965,0,1725572746,13719.667715869997,138.47515358999954,53200.25786136
2024-09-05,21:45:48.000,249,11065982,124045,0,1725572747,13719.721606350002,138.3835149000006,53200.31375832001
2024-09-05,21:45:49.000,249,11065990,123885,0,1725572748,13719.768760519997,138.298925340001,53200.36965528
2024-09-05,21:45:50.000,249,11065969,124045,0,1725572749,13719.775496829992,138.21433578000142,53200.3766424
2024-09-05,21:45:51.000,249,11065952,124165,0,1725572750,13719.701397420002,138.12974622000183,53200.34869392
2024-09-05,21:45:52.000,249,11065920,124325,0,1725572751,13719.586880149996,138.09450056999776,53200.404590879996
2024-09-05,21:45:53.000,249,11065932,124085,0,1725572752,13719.492571809991,138.07335317999969,53200.390616640005
2024-09-05,21:45:54.000,249,11065963,124005,0,1725572753,13719.404999779996,138.03105840000353,53200.404590879996
2024-09-05,21:45:55.000,249,11065921,124085,0,1725572754,13719.33090036999,138.0381075300029,53200.45350072001
2024-09-05,21:45:56.000,249,11065925,124205,0,1725572755,13719.29721882,138.0381075300029,53200.3766424
2024-09-05,21:45:57.000,249,11065956,123965,0,1725572756,13719.23659203,138.09450056999776,53200.53734616
2024-09-05,21:45:58.000,249,11065901,124085,0,1725572757,13719.20964678999,138.16499186999863,53200.53035904001
2024-09-05,21:45:59.000,249,11065989,124005,0,1725572758,13719.243328339995,138.2002375200027,53200.509397680005
2024-09-05,21:46:00.000,249,11065985,124125,0,1725572759,13719.303955129995,138.21433578000142,53200.49542344
2024-09-05,21:46:01.000,249,11066018,124045,0,1725572760,13719.404999779996,138.32712185999844,53200.5163848
2024-09-05,21:46:02.000,249,11065932,124205,0,1725572761,13719.512780739991,138.3976131599993,53200.49542344
2024-09-05,21:46:03.000,249,11065943,124165,0,1725572762,13719.532989669991,138.4822027199989,53200.49542344
2024-09-05,21:46:04.000,249,11065987,124045,0,1725572763,13719.714870039992,138.56679227999848,53200.48843632
2024-09-05,21:46:05.000,249,11065950,124125,0,1725572764,13719.869805169998,138.70072575000086,53200.53035904001
2024-09-05,21:46:06.000,249,11065982,124085,0,1725572765,13719.984322439988,138.77121705000172,53200.52337192
2024-09-05,21:46:07.000,249,11065943,124125,0,1725572766,13720.044949229989,138.91924878000282,53200.509397680005
2024-09-05,21:46:08.000,249,11066043,124245,0,1725572767,13720.139257569994,138.96859268999833,53200.558307520005
2024-09-05,21:46:09.000,249,11065966,123645,0,1725572768,13720.233565909999,139.13072267999814,53200.55132040001
2024-09-05,21:46:10.000,249,11065966,124005,0,1725572769,13720.26724745999,139.18006659000093,53200.53734616
2024-09-05,21:46:11.000,249,11065937,123805,0,1725572770,13720.33461056,139.24350876000244,53200.56529464
2024-09-05,21:46:12.000,249,11065916,124005,0,1725572771,13720.37502842,139.27875440999924,53200.59324312
2024-09-05,21:46:13.000,249,11065947,123885,0,1725572772,13720.381764729995,139.2999018000046,53200.677088560005
2024-09-05,21:46:14.000,249,11065973,124165,0,1725572773,13720.37502842,139.2858035399986,53200.6561272
2024-09-05,21:46:15.000,249,11065940,123885,0,1725572774,13720.33461056,139.21531223999773,53200.71901128001
2024-09-05,21:46:16.000,249,11065968,124005,0,1725572775,13720.35481949,139.13072267999814,53200.78189536
2024-09-05,21:46:17.000,249,11065978,123965,0,1725572776,13720.300929009994,138.9756418199977,53200.70503704
2024-09-05,21:46:18.000,249,11065929,124005,0,1725572777,13720.26724745999,138.82761009000387,53200.76792112001
2024-09-05,21:46:19.000,249,11065919,123965,0,1725572778,13720.193148049999,138.63023445,53200.86574080001
2024-09-05,21:46:20.000,249,11065974,124165,0,1725572779,13720.172939119999,138.45400620000146,53200.94958624
2024-09-05,21:46:21.000,249,11065933,124205,0,1725572780,13720.024740299988,138.24253229999886,53201.012470320005
2024-09-05,21:46:22.000,249,11065973,124005,0,1725572781,13719.883277790002,137.98171449000074,53201.02644456
2024-09-05,21:46:23.000,249,11065907,123765,0,1725572782,13719.775496829992,137.77024058999814,53201.110290000004
2024-09-05,21:46:24.000,249,11065952,123805,0,1725572783,13719.674452179992,137.53761930000474,53201.1452256
2024-09-05,21:46:25.000,249,11065941,123805,0,1725572784,13719.546462289996,137.40368583000236,53201.10330288001
2024-09-05,21:46:26.000,249,11065977,124005,0,1725572785,13719.45889026,137.26975235999998,53201.19413544
2024-09-05,21:46:27.000,249,11065969,124045,0,1725572786,13719.43868133,137.12876975999825,53201.18714832
2024-09-05,21:46:28.000,249,11065937,123965,0,1725572787,13719.33763668,137.05827846000466,53201.20810968
2024-09-05,21:46:29.000,249,11065922,123765,0,1725572788,13719.31069143999,136.98073803000443,53201.229071040005
2024-09-05,21:46:30.000,249,11065930,123925,0,1725572789,13719.35784561,136.95959063999908,53201.243045279996
2024-09-05,21:46:31.000,249,11065979,124325,0,1725572790,13719.33090036999,136.94549238000036,53201.298942240006
2024-09-05,21:46:32.000,249,11065950,123925,0,1725572791,13719.37805454,136.95254150999972,53201.36881344001
2024-09-05,21:46:33.000,249,11065964,123965,0,1725572792,13719.425208709996,136.99483629000315,53201.410736159996
2024-09-05,21:46:34.000,249,11065994,123685,0,1725572793,13719.472362879991,136.98073803000443,53201.41772328001
2024-09-05,21:46:35.000,249,11065973,123805,0,1725572794,13719.499308120001,137.01598368000123,53201.43868464001
2024-09-05,21:46:36.000,249,11065987,124005,0,1725572795,13719.586880149996,137.05827846000466,53201.45964600001
2024-09-05,21:46:37.000,249,11065959,124005,0,1725572796,13719.640770630001,137.0230328100006,53201.41772328001
2024-09-05,21:46:38.000,249,11065959,123844,0,1725572797,13719.627298009997,137.09352411000145,53201.40374904
2024-09-05,21:46:39.000,249,11065962,124005,0,1725572798,13719.728342659997,137.05827846000466,53201.41772328001
2024-09-05,21:46:40.000,249,11065957,123965,0,1725572799,13719.735078969992,137.05827846000466,53201.4247104
2024-09-05,21:46:41.000,249,11065936,124165,0,1725572800,13719.775496829992,137.0371310699993,53201.47362024
2024-09-05,21:46:42.000,249,11065973,124005,0,1725572801,13719.822651000002,137.00893455000187,53201.4247104
2024-09-05,21:46:43.000,249,11065967,124205,0,1725572802,13719.876541479993,136.93139412000164,53201.45265888
2024-09-05,21:46:44.000,249,11065965,124005,0,1725572803,13719.883277790002,136.85385369000142,53201.445671760004
2024-09-05,21:46:45.000,249,11065895,123925,0,1725572804,13719.890014099998,136.81860804000462,53201.50156872
2024-09-05,21:46:46.000,249,11065944,123965,0,1725572805,13719.890014099998,136.7551658700031,53201.52253008
2024-09-05,21:46:47.000,249,11065970,123765,0,1725572806,13719.842859930002,136.63533065999945,53201.5295172
2024-09-05,21:46:48.000,249,11065943,123805,0,1725572807,13719.775496829992,136.5084463200037,53201.48060736
2024-09-05,21:46:49.000,249,11065971,123885,0,1725572808,13719.714870039992,136.37451285000134,53201.48060736
2024-09-05,21:46:50.000,249,11065972,123965,0,1725572809,13719.640770630001,136.24762850999832,53201.54349144
2024-09-05,21:46:51.000,249,11065969,123805,0,1725572810,13719.465626569996,136.16303894999874,53201.52253008
2024-09-05,21:46:52.000,249,11065985,124125,0,1725572811,13719.35110929999,136.0854985199985,53201.515542960005
2024-09-05,21:46:53.000,249,11066002,124165,0,1725572812,13719.19617417,135.99385982999956,53201.55746568001
2024-09-05,21:46:54.000,249,11065939,123885,0,1725572813,13719.06818427999,135.89517201000126,53201.515542960005
2024-09-05,21:46:55.000,249,11065932,124325,0,1725572814,13718.886303909989,135.8881228800019,53201.58541416001
2024-09-05,21:46:56.000,249,11065943,123925,0,1725572815,13718.771786639998,135.93041765999806,53201.578427039996
2024-09-05,21:46:57.000,249,11065955,124005,0,1725572816,13718.677478299993,136.00795808999828,53201.578427039996
2024-09-05,21:46:58.000,249,11065941,124005,0,1725572817,13718.630324129997,136.12779330000194,53201.59240128
2024-09-05,21:46:59.000,249,11065966,123885,0,1725572818,13718.643796750002,136.31107067999983,53201.59240128
2024-09-05,21:47:00.000,249,11066014,124085,0,1725572819,13718.650533059998,136.55779022999923,53201.58541416001
2024-09-05,21:47:01.000,249,11065920,124125,0,1725572820,13718.765050329988,136.85385369000142,53201.59240128
2024-09-05,21:47:02.000,249,11065981,124005,0,1725572821,13718.859358669994,137.2345067100032,53201.578427039996
2024-09-05,21:47:03.000,249,11065986,124165,0,1725572822,13719.014293799999,137.6433562500024,53201.634324000006
2024-09-05,21:47:04.000,249,11065974,124085,0,1725572823,13719.182701549995,137.9887636200001,53201.62733688001
2024-09-05,21:47:05.000,249,11065955,123965,0,1725572824,13719.33763668,138.40466228999867,53201.69720808
2024-09-05,21:47:06.000,249,11065916,124085,0,1725572825,13719.519517050001,138.70777488000022,53201.69720808
2024-09-05,21:47:07.000,249,11065966,124165,0,1725572826,13719.660979560002,139.02498573000048,53201.69720808
2024-09-05,21:47:08.000,249,11065942,124045,0,1725572827,13719.809178379997,139.19416484999965,53201.71118232
2024-09-05,21:47:09.000,249,11065977,123965,0,1725572828,13719.916959339993,139.32104919000267,53201.7391308
2024-09-05,21:47:10.000,249,11065981,123885,0,1725572829,13720.011267679998,139.2999018000046,53201.85791184
2024-09-05,21:47:11.000,249,11065947,123885,0,1725572830,13720.071894469998,139.27170527999988,53201.7391308
2024-09-05,21:47:12.000,249,11065924,124005,0,1725572831,13720.098839709994,139.18006659000093,53201.76707928
2024-09-05,21:47:13.000,249,11065956,124085,0,1725572832,13720.112312329999,139.01793660000112,53201.82996336
2024-09-05,21:47:14.000,249,11066002,123925,0,1725572833,13720.152730189999,138.8558066100013,53201.87188608001
2024-09-05,21:47:15.000,249,11066009,124125,0,1725572834,13720.145993879989,138.67957836000278,53201.84393760001
2024-09-05,21:47:16.000,249,11065945,123885,0,1725572835,13720.18641173999,138.47515358999954,53201.8788732
2024-09-05,21:47:17.000,249,11065995,123965,0,1725572836,13720.18641173999,138.3482692500038,53201.85791184
2024-09-05,21:47:18.000,249,11065955,123965,0,1725572837,13720.26724745999,138.27072882000357,53201.94175728001
2024-09-05,21:47:19.000,249,11065928,124165,0,1725572838,13720.300929009994,138.22138491000078,53201.899834560005
2024-09-05,21:47:20.000,249,11065944,124085,0,1725572839,13720.37502842,138.20728665000206,53201.92778304
2024-09-05,21:47:21.000,249,11065931,123965,0,1725572840,13720.45586414,138.2354831699995,53201.899834560005
2024-09-05,21:47:22.000,249,11065931,123844,0,1725572841,13720.50975461999,138.29187621000165,53201.93477016
2024-09-05,21:47:23.000,249,11065935,123965,0,1725572842,13720.50975461999,138.3482692500038,53201.969705760006
2024-09-05,21:47:24.000,249,11065943,124445,0,1725572843,13720.48954568999,138.41876055000466,53201.94175728001
2024-09-05,21:47:25.000,249,11065978,124725,0,1725572844,13720.422182589995,138.41876055000466,53201.99066712001
2024-09-05,21:47:26.000,249,11065973,124445,0,1725572845,13720.39523735,138.41171141999803,53201.99765424
2024-09-05,21:47:27.000,249,11066010,124605,0,1725572846,13720.321137939995,138.36941664000187,53201.99066712001
2024-09-05,21:47:28.000,249,11065917,124605,0,1725572847,13720.18641173999,138.31302359999972,53202.0535512
2024-09-05,21:47:29.000,249,11065944,123925,0,1725572848,13720.065158159989,138.18613926000398,53202.0535512
2024-09-05,21:47:30.000,249,11065988,124005,0,1725572849,13719.842859930002,138.08040230999904,53202.03258984
2024-09-05,21:47:31.000,249,11065952,123965,0,1725572850,13719.728342659997,137.8900758000018,53202.0535512
2024-09-05,21:47:32.000,249,11065994,124005,0,1725572851,13719.526253359996,137.74909320000006,53202.03957696001
2024-09-05,21:47:33.000,249,11065967,124325,0,1725572852,13719.425208709996,137.62925799000368,53202.06053832001
2024-09-05,21:47:34.000,249,11065939,123885,0,1725572853,13719.303955129995,137.48827539000195,53202.02560272
2024-09-05,21:47:35.000,249,11066004,123965,0,1725572854,13719.2163831,137.37548930999765,53202.08848680001
2024-09-05,21:47:36.000,249,11065950,123844,0,1725572855,13719.11533845,137.31204714000341,53202.02560272
2024-09-05,21:47:37.000,249,11065982,124005,0,1725572856,13719.182701549995,137.26270323000062,53201.99066712001
2024-09-05,21:47:38.000,249,11065940,124205,0,1725572857,13719.2163831,137.2838506199987,53201.96271864001
2024-09-05,21:47:39.000,249,11066031,124045,0,1725572858,13719.223119409995,137.3331945300015,53201.94175728001
2024-09-05,21:47:40.000,249,11065965,124125,0,1725572859,13719.31069143999,137.42483322000044,53201.89284744001
2024-09-05,21:47:41.000,249,11066009,124005,0,1725572860,13719.41173608999,137.50237365000066,53201.85791184
2024-09-05,21:47:42.000,249,11065950,123765,0,1725572861,13719.573407529992,137.65745451000112,53201.78804064
2024-09-05,21:47:43.000,249,11065959,124325,0,1725572862,13719.768760519997,137.85483014999772,53201.77406640001
2024-09-05,21:47:44.000,249,11066028,123805,0,1725572863,13719.863068860002,138.00991100999818,53201.7391308
2024-09-05,21:47:45.000,249,11065938,123965,0,1725572864,13720.071894469998,138.22843404000014,53201.683233840005
2024-09-05,21:47:46.000,249,11065981,124325,0,1725572865,13720.220093289994,138.3835149000006,53201.64829824
2024-09-05,21:47:47.000,249,11065999,124365,0,1725572866,13720.300929009994,138.5456448900004,53201.57143992
2024-09-05,21:47:48.000,249,11065973,123965,0,1725572867,13720.42891889999,138.71482400999957,53201.578427039996
2024-09-05,21:47:49.000,249,11065984,123925,0,1725572868,13720.563645099995,138.77121705000172,53201.564452800005
2024-09-05,21:47:50.000,249,11065969,123885,0,1725572869,13720.583854029996,138.86990487000003,53201.564452800005
2024-09-05,21:47:51.000,249,11065931,123844,0,1725572870,13720.59059033999,138.88400312999875,53201.53650432001
2024-09-05,21:47:52.000,249,11065943,124005,0,1725572871,13720.59059033999,138.8558066100013,53201.53650432001
2024-09-05,21:47:53.000,249,11065977,123844,0,1725572872,13720.55017247999,138.77826618000108,53201.5295172
2024-09-05,21:47:54.000,249,11065961,123885,0,1725572873,13720.50975461999,138.6090870600019,53201.48060736
2024-09-05,21:47:55.000,249,11065944,123965,0,1725572874,13720.361555799995,138.4469570700021,53201.50855584001
2024-09-05,21:47:56.000,249,11065920,123885,0,1725572875,13720.179675429994,138.22138491000078,53201.57143992
2024-09-05,21:47:57.000,249,11065968,124005,0,1725572876,13720.024740299988,137.99581274999946,53201.564452800005
2024-09-05,21:47:58.000,249,11065928,124165,0,1725572877,13719.836123619993,137.78433885000413,53201.57143992
2024-09-05,21:47:59.000,249,11065985,124085,0,1725572878,13719.613825389992,137.5446684300041,53201.62034976
2024-09-05,21:48:00.000,249,11065971,123885,0,1725572879,13719.39152715999,137.3684401799983,53201.65528536001
2024-09-05,21:48:01.000,249,11065940,124045,0,1725572880,13719.18943785999,137.25565410000127,53201.69022096
2024-09-05,21:48:02.000,249,11065915,124125,0,1725572881,13718.919985459994,137.17811367000104,53201.64131112
2024-09-05,21:48:03.000,249,11065926,124005,0,1725572882,13718.731368779998,137.17811367000104,53201.66227248
2024-09-05,21:48:04.000,249,11065963,123885,0,1725572883,13718.509070549997,137.27680148999934,53201.59240128
2024-09-05,21:48:05.000,249,11066041,123925,0,1725572884,13718.354135419992,137.40368583000236,53201.55746568001
2024-09-05,21:48:06.000,249,11065932,123805,0,1725572885,13718.280036010001,137.58696321000025,53201.53650432001
2024-09-05,21:48:07.000,249,11065963,124045,0,1725572886,13718.226145529996,137.8900758000018,53201.5295172
2024-09-05,21:48:08.000,249,11065939,123885,0,1725572887,13718.232881839991,138.12974622000183,53201.564452800005
2024-09-05,21:48:09.000,249,11065959,123805,0,1725572888,13718.320453870001,138.51744837000297,53201.43868464001
2024-09-05,21:48:10.000,249,11066009,124205,0,1725572889,13718.434971139992,138.88400312999875,53201.43169752
2024-09-05,21:48:11.000,249,11065969,123885,0,1725572890,13718.569697339997,139.24350876000244,53201.37580056
2024-09-05,21:48:12.000,249,11065936,124005,0,1725572891,13718.879567599994,139.70170221000444,53201.34086496001
2024-09-05,21:48:13.000,249,11065915,124165,0,1725572892,13719.07492059,140.0048147999987,53201.32689072
2024-09-05,21:48:14.000,249,11065956,123645,0,1725572893,13719.303955129995,140.28678000000218,53201.277980880004
2024-09-05,21:48:15.000,249,11065952,124205,0,1725572894,13719.526253359996,140.50530303000414,53201.30592936
2024-09-05,21:48:16.000,249,11065937,123765,0,1725572895,13719.741815280002,140.70267867000075,53201.25701952
2024-09-05,21:48:17.000,249,11065927,124085,0,1725572896,13719.896750409993,140.75202258000354,53201.29195512001
2024-09-05,21:48:18.000,249,11065959,124005,0,1725572897,13720.058421849993,140.7590717100029,53201.27099376001
2024-09-05,21:48:19.000,249,11065930,124005,0,1725572898,13720.145993879989,140.70267867000075,53201.347852080005
2024-09-05,21:48:20.000,249,11065917,124125,0,1725572899,13720.260511149994,140.56874519999838,53201.396761920005
2024-09-05,21:48:21.000,249,11065974,124245,0,1725572900,13720.260511149994,140.42071347000456,53201.4247104
2024-09-05,21:48:22.000,249,11065941,124165,0,1725572901,13720.240302219994,140.1387482700011,53201.47362024
2024-09-05,21:48:23.000,249,11065918,123805,0,1725572902,13720.179675429994,139.91317610999977,53201.47362024
2024-09-05,21:48:24.000,249,11065934,123885,0,1725572903,13720.078630779994,139.61006351999822,53201.50855584001
2024-09-05,21:48:25.000,249,11065914,124085,0,1725572904,13719.950640889998,139.30695093000395,53201.58541416001
2024-09-05,21:48:26.000,249,11066002,123925,0,1725572905,13719.802442070002,139.0038383400024,53201.5993884
2024-09-05,21:48:27.000,249,11065977,123885,0,1725572906,13719.660979560002,138.77121705000172,53201.69720808
2024-09-05,21:48:28.000,249,11065981,123925,0,1725572907,13719.519517050001,138.53154663000169,53201.69720808
2024-09-05,21:48:29.000,249,11065966,124165,0,1725572908,13719.384790849996,138.35531838000315,53201.71118232
2024-09-05,21:48:30.000,249,11065963,123965,0,1725572909,13719.22985571999,138.15794273999927,53201.66227248
2024-09-05,21:48:31.000,249,11065905,124165,0,1725572910,13719.09512952,138.03105840000353,53201.67624672001
2024-09-05,21:48:32.000,249,11065950,124045,0,1725572911,13719.04797534999,137.9253214499986,53201.64131112
2024-09-05,21:48:33.000,249,11065927,123965,0,1725572912,13719.021030109994,137.8266336300003,53201.69720808
2024-09-05,21:48:34.000,249,11065955,123885,0,1725572913,13718.953667009999,137.74909320000006,53201.613362640004
2024-09-05,21:48:35.000,249,11065981,123805,0,1725572914,13718.899776529994,137.73499494000134,53201.613362640004
2024-09-05,21:48:36.000,249,11065917,124205,0,1725572915,13718.940194389994,137.67155276999983,53201.59240128
2024-09-05,21:48:37.000,249,11065956,124165,0,1725572916,13719.000821179994,137.66450364000048,53201.64829824
2024-09-05,21:48:38.000,249,11065935,124005,0,1725572917,13719.09512952,137.63630712000304,53201.58541416001
2024-09-05,21:48:39.000,249,11065946,124165,0,1725572918,13719.16922892999,137.67155276999983,53201.564452800005
2024-09-05,21:48:40.000,249,11065947,124045,0,1725572919,13719.25680096,137.62925799000368,53201.50855584001
2024-09-05,21:48:41.000,249,11065932,123765,0,1725572920,13719.33763668,137.62925799000368,53201.48759448001
2024-09-05,21:48:42.000,249,11065891,124205,0,1725572921,13719.404999779996,137.61515972999769,53201.45265888
2024-09-05,21:48:43.000,249,11065971,124205,0,1725572922,13719.404999779996,137.63630712000304,53201.41772328001
2024-09-05,21:48:44.000,249,11065928,124045,0,1725572923,13719.41173608999,137.69974929000455,53201.45265888
2024-09-05,21:48:45.000,249,11065930,124045,0,1725572924,13719.364581919996,137.72089668000262,53201.40374904
2024-09-05,21:48:46.000,249,11065903,124045,0,1725572925,13719.35110929999,137.83368275999965,53201.41772328001
2024-09-05,21:48:47.000,249,11065944,124005,0,1725572926,13719.2163831,137.91827231999923,53201.34086496001
2024-09-05,21:48:48.000,249,11065940,123885,0,1725572927,13719.17596524,138.00991100999818,53201.33387784
2024-09-05,21:48:49.000,249,11065951,123885,0,1725572928,13719.06818427999,138.1508936099999,53201.229071040005
2024-09-05,21:48:50.000,249,11065984,124325,0,1725572929,13719.04797534999,138.2848270800023,53201.243045279996
2024-09-05,21:48:51.000,249,11065922,124045,0,1725572930,13719.000821179994,138.43285881000338,53201.23605816
2024-09-05,21:48:52.000,249,11065934,124125,0,1725572931,13718.973875939999,138.61613619000127,53201.19413544
2024-09-05,21:48:53.000,249,11065915,124125,0,1725572932,13719.000821179994,138.8205609600045,53201.08932864
2024-09-05,21:48:54.000,249,11065965,124565,0,1725572933,13719.021030109994,138.98974008000368,53201.061380160005
2024-09-05,21:48:55.000,249,11065962,124605,0,1725572934,13719.122074759995,139.1518700700035,53200.98452184001
2024-09-05,21:48:56.000,249,11065928,124365,0,1725572935,13719.16922892999,139.34219658000075,53200.98452184001
2024-09-05,21:48:57.000,249,11065952,124605,0,1725572936,13719.2163831,139.48317918000248,53200.9006764
2024-09-05,21:48:58.000,249,11065969,124525,0,1725572937,13719.25006464999,139.60301438999886,53200.85875368
2024-09-05,21:48:59.000,249,11066001,123965,0,1725572938,13719.33090036999,139.6946530799978,53200.83779232001
2024-09-05,21:49:00.000,249,11065991,123805,0,1725572939,13719.33090036999,139.72989873000188,53200.80984384
2024-09-05,21:49:01.000,249,11065941,124045,0,1725572940,13719.37805454,139.7439969900006,53200.88670216001
2024-09-05,21:49:02.000,249,11065972,124165,0,1725572941,13719.33763668,139.6805548199991,53200.85176656
2024-09-05,21:49:03.000,249,11065945,124005,0,1725572942,13719.303955129995,139.60301438999886,53200.85875368
2024-09-05,21:49:04.000,249,11065926,124285,0,1725572943,13719.182701549995,139.44088439999905,53200.85176656
2024-09-05,21:49:05.000,249,11065900,124205,0,1725572944,13719.081656899994,139.32809832000203,53200.85875368
2024-09-05,21:49:06.000,249,11065979,124005,0,1725572945,13718.946930699989,139.13072267999814,53200.795869600006
2024-09-05,21:49:07.000,249,11065982,124125,0,1725572946,13718.825677119989,138.9403961700009,53200.85176656
2024-09-05,21:49:08.000,249,11065914,123885,0,1725572947,13718.664005680002,138.76416792000236,53200.83779232001
2024-09-05,21:49:09.000,249,11065950,123885,0,1725572948,13718.556224719992,138.61613619000127,53200.78888248001
2024-09-05,21:49:10.000,249,11065939,123885,0,1725572949,13718.441707450002,138.47515358999954,53200.8308052
2024-09-05,21:49:11.000,249,11065966,124005,0,1725572950,13718.273299699991,138.35531838000315,53200.82381808
2024-09-05,21:49:12.000,249,11065981,124045,0,1725572951,13718.21940922,138.24958142999822,53200.83779232001
2024-09-05,21:49:13.000,249,11065951,124005,0,1725572952,13718.185727669996,138.22843404000014,53200.82381808
2024-09-05,21:49:14.000,249,11065956,123725,0,1725572953,13718.125100879995,138.16499186999863,53200.80984384
2024-09-05,21:49:15.000,249,11065913,123925,0,1725572954,13718.15878243,138.172040999998,53200.81683096001
2024-09-05,21:49:16.000,249,11065945,124125,0,1725572955,13718.21940922,138.22138491000078,53200.85176656
2024-09-05,21:49:17.000,249,11065943,124005,0,1725572956,13718.333926489991,138.22843404000014,53200.85176656
2024-09-05,21:49:18.000,249,11065977,124205,0,1725572957,13718.428234829997,138.24958142999822,53200.92163776
2024-09-05,21:49:19.000,249,11065943,124045,0,1725572958,13718.569697339997,138.25663056000485,53200.9006764
2024-09-05,21:49:20.000,249,11065970,124165,0,1725572959,13718.623587820002,138.2848270800023,53200.893689280005
2024-09-05,21:49:21.000,249,11065912,124005,0,1725572960,13718.704423540003,138.24958142999822,53200.907663519996
2024-09-05,21:49:22.000,249,11066011,124005,0,1725572961,13718.812204499998,138.20728665000206,53200.93561200001
2024-09-05,21:49:23.000,249,11065948,123965,0,1725572962,13718.845886049989,138.10859883000376,53200.9006764
2024-09-05,21:49:24.000,249,11065939,124005,0,1725572963,13718.859358669994,138.0381075300029,53200.97753472
2024-09-05,21:49:25.000,249,11065911,123965,0,1725572964,13718.805468189988,137.9394197100046,53200.942599120004
2024-09-05,21:49:26.000,249,11065912,123965,0,1725572965,13718.664005680002,137.78433885000413,53200.92163776
2024-09-05,21:49:27.000,249,11065936,123805,0,1725572966,13718.522543170002,137.65040538000176,53200.9705476
2024-09-05,21:49:28.000,249,11065941,123925,0,1725572967,13718.374344349992,137.50237365000066,53201.02644456
2024-09-05,21:49:29.000,249,11065957,124205,0,1725572968,13718.19920029,137.38958757000364,53201.03343168001
2024-09-05,21:49:30.000,249,11065989,124045,0,1725572969,13717.99037467999,137.32614540000213,53201.01945744
2024-09-05,21:49:31.000,249,11065921,123965,0,1725572970,13717.761340139994,137.2486049700019,53201.075354399996
2024-09-05,21:49:32.000,249,11065923,124325,0,1725572971,13717.586196079988,137.2486049700019,53201.10330288001
2024-09-05,21:49:33.000,249,11065947,123925,0,1725572972,13717.464942500003,137.29089974999806,53201.08234152001
2024-09-05,21:49:34.000,249,11065952,123844,0,1725572973,13717.336952609992,137.36139104999893,53201.075354399996
2024-09-05,21:49:35.000,249,11065945,124045,0,1725572974,13717.208962719997,137.4953245200013,53201.0404188
2024-09-05,21:49:36.000,249,11065907,124005,0,1725572975,13717.195490099992,137.67155276999983,53201.06836728
2024-09-05,21:49:37.000,249,11065943,124165,0,1725572976,13717.229171649997,137.8900758000018,53201.05439304001
2024-09-05,21:49:38.000,249,11065926,124005,0,1725572977,13717.269589509997,138.06630405000033,53201.012470320005
2024-09-05,21:49:39.000,249,11066020,124005,0,1725572978,13717.390843089997,138.2848270800023,53201.00548320001
2024-09-05,21:49:40.000,249,11065976,123925,0,1725572979,13717.485151430003,138.51744837000297,53200.88670216001
2024-09-05,21:49:41.000,249,11065952,123965,0,1725572980,13717.680504419994,138.67957836000278,53200.9006764
2024-09-05,21:49:42.000,249,11065933,123965,0,1725572981,13717.83543955,138.84875748000195,53200.80285672
2024-09-05,21:49:43.000,249,11065951,124045,0,1725572982,13717.97016574999,139.01793660000112,53200.78888248001
2024-09-05,21:49:44.000,249,11065937,124005,0,1725572983,13718.19920029,139.12367354999878,53200.75394688
2024-09-05,21:49:45.000,249,11065918,123965,0,1725572984,13718.327190179996,139.21531223999773,53200.75394688
2024-09-05,21:49:46.000,249,11065917,123965,0,1725572985,13718.414762209992,139.2505578900018,53200.71901128001
2024-09-05,21:49:47.000,249,11065998,124085,0,1725572986,13718.576433649992,139.26465615000052,53200.75394688
2024-09-05,21:49:48.000,249,11065920,124005,0,1725572987,13718.657269369993,139.20826310999837,53200.68407568
2024-09-05,21:49:49.000,249,11065995,123925,0,1725572988,13718.724632469988,139.12367354999878,53200.66311432
2024-09-05,21:49:50.000,249,11065927,124245,0,1725572989,13718.765050329988,139.04613311999856,53200.69804992001
2024-09-05,21:49:51.000,249,11065971,124045,0,1725572990,13718.785259259988,138.9403961700009,53200.6910628
2024-09-05,21:49:52.000,249,11065959,123925,0,1725572991,13718.758314019993,138.8769539999994,53200.677088560005
2024-09-05,21:49:53.000,249,11065928,124045,0,1725572992,13718.724632469988,138.75006966000365,53200.67010144001
2024-09-05,21:49:54.000,249,11065962,123645,0,1725572993,13718.711159849998,138.65138183999807,53200.68407568
2024-09-05,21:49:55.000,249,11065936,124125,0,1725572994,13718.670741989998,138.56679227999848,53200.67010144001
2024-09-05,21:49:56.000,249,11065950,124165,0,1725572995,13718.664005680002,138.48925184999825,53200.68407568
2024-09-05,21:49:57.000,249,11065988,124005,0,1725572996,13718.562961030002,138.39056402999995,53200.71901128001
2024-09-05,21:49:58.000,249,11065939,123965,0,1725572997,13718.549488409997,138.3341709899978,53200.739972639996
2024-09-05,21:49:59.000,249,11065976,124085,0,1725572998,13718.536015789992,138.3482692500038,53200.74695976001
2024-09-05,21:50:00.000,249,11065914,124005,0,1725572999,13718.556224719992,138.29187621000165,53200.725998400005
2024-09-05,21:50:01.000,249,11065948,124165,0,1725573000,13718.583169960002,138.30597447000036,53200.760934
2024-09-05,21:50:02.000,249,11065947,123565,0,1725573001,13718.616851509993,138.3482692500038,53200.76792112001
2024-09-05,21:50:03.000,249,11065986,123805,0,1725573002,13718.664005680002,138.32712185999844,53200.82381808
2024-09-05,21:50:04.000,249,11066007,123965,0,1725573003,13718.738105089993,138.3835149000006,53200.78189536
2024-09-05,21:50:05.000,249,11065926,124005,0,1725573004,13718.738105089993,138.41171141999803,53200.81683096001
2024-09-05,21:50:06.000,249,11065949,123844,0,1725573005,13718.798731879993,138.36941664000187,53200.80285672
2024-09-05,21:50:07.000,249,11065928,123885,0,1725573006,13718.839149739993,138.34122012000444,53200.83779232001
2024-09-05,21:50:08.000,249,11065976,124325,0,1725573007,13718.872831289998,138.35531838000315,53200.78888248001
2024-09-05,21:50:09.000,249,11065982,123844,0,1725573008,13718.899776529994,138.31302359999972,53200.8308052
2024-09-05,21:50:10.000,249,11065980,123965,0,1725573009,13718.879567599994,138.24253229999886,53200.81683096001
2024-09-05,21:50:11.000,249,11065904,124005,0,1725573010,13718.872831289998,138.14384448000055,53200.83779232001
2024-09-05,21:50:12.000,249,11065924,123925,0,1725573011,13718.832413429998,138.0522057900016,53200.82381808
2024-09-05,21:50:13.000,249,11066118,124085,0,1725573012,13718.812204499998,137.96056710000266,53200.844779440005
2024-09-05,21:50:14.000,249,11066005,123965,0,1725573013,13718.744841399988,137.89712493000116,53200.85875368
2024-09-05,21:50:15.000,249,11065937,123885,0,1725573014,13718.690950919998,137.8054862400022,53200.78189536
2024-09-05,21:50:16.000,249,11065919,124005,0,1725573015,13718.637060439993,137.74909320000006,53200.80285672
2024-09-05,21:50:17.000,249,11065936,124045,0,1725573016,13718.576433649992,137.72089668000262,53200.8308052
2024-09-05,21:50:18.000,249,11065900,124045,0,1725573017,13718.549488409997,137.71384755000327,53200.86574080001
2024-09-05,21:50:19.000,249,11065986,123965,0,1725573018,13718.488861619997,137.7420440700007,53200.85176656
2024-09-05,21:50:20.000,249,11065944,123805,0,1725573019,13718.434971139992,137.85483014999772,53200.8308052
2024-09-05,21:50:21.000,249,11065966,124005,0,1725573020,13718.441707450002,137.96761623000202,53200.85176656
2024-09-05,21:50:22.000,249,11065933,123645,0,1725573021,13718.522543170002,138.12269709000248,53200.78189536
2024-09-05,21:50:23.000,249,11065952,123885,0,1725573022,13718.603378890002,138.298925340001,53200.82381808
2024-09-05,21:50:24.000,249,11065964,124085,0,1725573023,13718.744841399988,138.48925184999825,53200.85176656
2024-09-05,21:50:25.000,249,11065925,123885,0,1725573024,13718.832413429998,138.70072575000086,53200.844779440005
2024-09-05,21:50:26.000,249,11065959,124005,0,1725573025,13718.919985459994,138.8558066100013,53200.82381808
2024-09-05,21:50:27.000,249,11066010,123805,0,1725573026,13718.953667009999,139.02498573000048,53200.87971504
2024-09-05,21:50:28.000,249,11065917,123925,0,1725573027,13719.034502729999,139.1871157200003,53200.91465064001
2024-09-05,21:50:29.000,249,11066003,123725,0,1725573028,13719.10860213999,139.29285266999796,53200.893689280005
2024-09-05,21:50:30.000,249,11065943,123885,0,1725573029,13719.081656899994,139.37039309999818,53200.93561200001
2024-09-05,21:50:31.000,249,11065969,123844,0,1725573030,13719.014293799999,139.40563875000225,53200.907663519996
2024-09-05,21:50:32.000,249,11065958,123645,0,1725573031,13718.899776529994,139.45498265999777,53200.9705476
2024-09-05,21:50:33.000,249,11065991,124805,0,1725573032,13718.738105089993,139.45498265999777,53201.00548320001
2024-09-05,21:50:34.000,249,11065989,124485,0,1725573033,13718.549488409997,139.4479335299984,53200.907663519996
2024-09-05,21:50:35.000,249,11065913,124845,0,1725573034,13718.306981249996,139.41973701000097,53200.963560480006
2024-09-05,21:50:36.000,249,11065929,124725,0,1725573035,13718.13183718999,139.44088439999905,53200.99150896
2024-09-05,21:50:37.000,249,11065979,124445,0,1725573036,13717.963429439995,139.42678614000033,53200.92163776
2024-09-05,21:50:38.000,249,11065981,124365,0,1725573037,13717.747867519989,139.4126878800016,53200.95657336001
2024-09-05,21:50:39.000,249,11065989,123605,0,1725573038,13717.680504419994,139.44088439999905,53200.86574080001
2024-09-05,21:50:40.000,249,11065946,123805,0,1725573039,13717.646822869989,139.49022831000184,53200.85875368
2024-09-05,21:50:41.000,249,11065929,124005,0,1725573040,13717.606405009989,139.45498265999777,53200.80285672
2024-09-05,21:50:42.000,249,11065941,123805,0,1725573041,13717.660295489994,139.46908092000376,53200.760934
2024-09-05,21:50:43.000,249,11065945,124005,0,1725573042,13717.795021689999,139.4479335299984,53200.73298552
2024-09-05,21:50:44.000,249,11066025,124125,0,1725573043,13717.91627527,139.44088439999905,53200.70503704
2024-09-05,21:50:45.000,249,11065889,123645,0,1725573044,13718.13183718999,139.35629483999946,53200.63516584
2024-09-05,21:50:46.000,249,11065946,123765,0,1725573045,13718.340662800001,139.24350876000244,53200.6910628
2024-09-05,21:50:47.000,249,11065956,123805,0,1725573046,13718.509070549997,139.1518700700035,53200.6561272
2024-09-05,21:50:48.000,249,11065958,124005,0,1725573047,13718.697687229993,139.0390839899992,53200.628178720006
2024-09-05,21:50:49.000,249,11065977,123885,0,1725573048,13718.845886049989,138.86285574000067,53200.63516584
2024-09-05,21:50:50.000,249,11065980,123685,0,1725573049,13718.926721769989,138.77826618000108,53200.572281759996
2024-09-05,21:50:51.000,249,11065933,123965,0,1725573050,13719.000821179994,138.67252923000342,53200.59324312
2024-09-05,21:50:52.000,249,11065939,123565,0,1725573051,13719.08839320999,138.62318532000063,53200.54433328
2024-09-05,21:50:53.000,249,11065926,123805,0,1725573052,13719.09512952,138.58089054000448,53200.55132040001
2024-09-05,21:50:54.000,249,11065991,123805,0,1725573053,13719.05471166,138.60203793000255,53200.42555224
2024-09-05,21:50:55.000,249,11065965,123965,0,1725573054,13719.021030109994,138.67957836000278,53200.4465136
2024-09-05,21:50:56.000,249,11066002,124045,0,1725573055,13718.98734855999,138.71482400999957,53200.39760376
2024-09-05,21:50:57.000,249,11065945,123805,0,1725573056,13718.926721769989,138.81351182999788,53200.36266816001
2024-09-05,21:50:58.000,249,11065965,124005,0,1725573057,13718.893040219999,138.9544944299996,53200.36965528
2024-09-05,21:50:59.000,249,11065965,123805,0,1725573058,13719.014293799999,139.09547703000135,53200.390616640005
2024-09-05,21:51:00.000,249,11065966,124165,0,1725573059,13719.041239039994,139.17301746000157,53200.32773256
2024-09-05,21:51:01.000,249,11065970,123805,0,1725573060,13719.13554738,139.30695093000395,53200.29978408
2024-09-05,21:51:02.000,249,11065919,123885,0,1725573061,13719.2163831,139.44088439999905,53200.35568104
2024-09-05,21:51:03.000,249,11065947,123565,0,1725573062,13719.31742775,139.5607196100027,53200.21593864001
2024-09-05,21:51:04.000,249,11065927,124005,0,1725573063,13719.39826347,139.56776874000207,53200.18100304
2024-09-05,21:51:05.000,249,11065972,123885,0,1725573064,13719.492571809991,139.62416178000421,53200.24388712001
2024-09-05,21:51:06.000,249,11065970,123844,0,1725573065,13719.566671219996,139.68760394999845,53200.24388712001
2024-09-05,21:51:07.000,249,11065976,123844,0,1725573066,13719.613825389992,139.7087513400038,53200.27882272
2024-09-05,21:51:08.000,249,11065917,124005,0,1725573067,13719.681188490002,139.7087513400038,53200.26484848001
2024-09-05,21:51:09.000,249,11065911,123645,0,1725573068,13719.687924799997,139.6946530799978,53200.29978408
2024-09-05,21:51:10.000,249,11065981,123645,0,1725573069,13719.647506939997,139.63826004000293,53200.32773256
2024-09-05,21:51:11.000,249,11065948,124005,0,1725573070,13719.634034319992,139.56776874000207,53200.34869392
2024-09-05,21:51:12.000,249,11065984,123965,0,1725573071,13719.553198599991,139.49022831000184,53200.36965528
2024-09-05,21:51:13.000,249,11065974,124005,0,1725573072,13719.519517050001,139.4126878800016,53200.509397680005
2024-09-05,21:51:14.000,249,11065881,123485,0,1725573073,13719.43868133,139.35629483999946,53200.45350072001
2024-09-05,21:51:15.000,249,11065949,123885,0,1725573074,13719.37805454,139.24350876000244,53200.43253936001
2024-09-05,21:51:16.000,249,11065918,123485,0,1725573075,13719.344372989995,139.1871157200003,53200.439526480004
2024-09-05,21:51:17.000,249,11065964,124045,0,1725573076,13719.31069143999,139.10957529000007,53200.460487840006
2024-09-05,21:51:18.000,249,11065955,124005,0,1725573077,13719.223119409995,139.0390839899992,53200.439526480004
2024-09-05,21:51:19.000,249,11065937,123765,0,1725573078,13719.23659203,139.01793660000112,53200.48144920001
2024-09-05,21:51:20.000,249,11065954,124125,0,1725573079,13719.243328339995,138.94744530000025,53200.49542344
2024-09-05,21:51:21.000,249,11065949,123965,0,1725573080,13719.303955129995,138.8910522599981,53200.55132040001
2024-09-05,21:51:22.000,249,11065938,123645,0,1725573081,13719.384790849996,138.8769539999994,53200.48843632
2024-09-05,21:51:23.000,249,11065988,123805,0,1725573082,13719.526253359996,138.84875748000195,53200.52337192
2024-09-05,21:51:24.000,249,11065960,124125,0,1725573083,13719.634034319992,138.8769539999994,53200.47446208
2024-09-05,21:51:25.000,249,11065941,123685,0,1725573084,13719.762024210002,138.8769539999994,53200.46747496
2024-09-05,21:51:26.000,249,11065931,123645,0,1725573085,13719.863068860002,138.91924878000282,53200.41157800001
2024-09-05,21:51:27.000,249,11065930,123685,0,1725573086,13720.051685539998,138.98269095000433,53200.42555224
2024-09-05,21:51:28.000,249,11065942,123925,0,1725573087,13720.213356979999,138.96154355999897,53200.48144920001
2024-09-05,21:51:29.000,249,11065988,124005,0,1725573088,13720.33461056,138.99678921000304,53200.46747496
2024-09-05,21:51:30.000,249,11066001,123844,0,1725573089,13720.40870996999,138.94744530000025,53200.509397680005
2024-09-05,21:51:31.000,249,11065952,123645,0,1725573090,13720.45586414,138.9756418199977,53200.509397680005
2024-09-05,21:51:32.000,249,11065929,123844,0,1725573091,13720.482809379995,138.89810139000474,53200.49542344
2024-09-05,21:51:33.000,249,11065954,123844,0,1725573092,13720.503018309995,138.84875748000195,53200.509397680005
2024-09-05,21:51:34.000,249,11065984,123965,0,1725573093,13720.45586414,138.77826618000108,53200.5163848
2024-09-05,21:51:35.000,249,11065984,123645,0,1725573094,13720.41544628,138.71482400999957,53200.54433328
2024-09-05,21:51:36.000,249,11065965,123844,0,1725573095,13720.361555799995,138.65138183999807,53200.55132040001
2024-09-05,21:51:37.000,249,11065954,123844,0,1725573096,13720.28745638999,138.58793967000383,53200.64215296
2024-09-05,21:51:38.000,249,11065959,123844,0,1725573097,13720.220093289994,138.52449750000233,53200.677088560005
2024-09-05,21:51:39.000,249,11066014,123805,0,1725573098,13720.199884359994,138.4822027199989,53200.68407568
2024-09-05,21:51:40.000,249,11065978,123765,0,1725573099,13720.166202809989,138.46105533000082,53200.69804992001
2024-09-05,21:51:41.000,249,11065899,123685,0,1725573100,13720.159466499994,138.43285881000338,53200.71901128001
2024-09-05,21:51:42.000,249,11065922,123844,0,1725573101,13720.25377484,138.48925184999825,53200.78189536
2024-09-05,21:51:43.000,249,11065955,123725,0,1725573102,13720.37502842,138.4963009800049,53200.8308052
2024-09-05,21:51:44.000,249,11065919,123925,0,1725573103,13720.52996354999,138.4822027199989,53200.87272792
2024-09-05,21:51:45.000,249,11065959,123925,0,1725573104,13720.752261779991,138.50335011000425,53200.8308052
2024-09-05,21:51:46.000,249,11065966,123805,0,1725573105,13720.947614769997,138.56679227999848,53200.85875368
2024-09-05,21:51:47.000,249,11065967,123925,0,1725573106,13721.116022519993,138.63728357999935,53200.87971504
2024-09-05,21:51:48.000,249,11065917,123844,0,1725573107,13721.351793369999,138.66548010000406,53200.93561200001
2024-09-05,21:51:49.000,249,11065970,123844,0,1725573108,13721.55388267,138.6936766200015,53200.97753472
2024-09-05,21:51:50.000,249,11065946,123525,0,1725573109,13721.71555411,138.75006966000365,53200.95657336001
2024-09-05,21:51:51.000,249,11065929,123885,0,1725573110,13721.863752929996,138.70777488000022,53200.93561200001
2024-09-05,21:51:52.000,249,11065948,123925,0,1725573111,13721.910907099991,138.7289222699983,53200.99849608
2024-09-05,21:51:53.000,249,11065977,123844,0,1725573112,13721.964797579996,138.72187313999893,53201.061380160005
2024-09-05,21:51:54.000,249,11065989,123645,0,1725573113,13721.951324959991,138.6443327099987,53201.08234152001
2024-09-05,21:51:55.000,249,11065961,123765,0,1725573114,13721.904170789996,138.58089054000448,53201.09631576
2024-09-05,21:51:56.000,249,11065956,124005,0,1725573115,13721.83007137999,138.53154663000169,53201.09631576
2024-09-05,21:51:57.000,249,11065997,123565,0,1725573116,13721.72902672999,138.48925184999825,53201.131251360006
2024-09-05,21:51:58.000,249,11065978,123765,0,1725573117,13721.61450946,138.50335011000425,53201.17317408001
2024-09-05,21:51:59.000,249,11065978,123685,0,1725573118,13721.52693742999,138.46105533000082,53201.2150968
2024-09-05,21:52:00.000,249,11065927,124005,0,1725573119,13721.44610170999,138.48925184999825,53201.27099376001
2024-09-05,21:52:01.000,249,11065927,123765,0,1725573120,13721.398947539994,138.58793967000383,53201.277980880004
2024-09-05,21:52:02.000,249,11065965,123645,0,1725573121,13721.351793369999,138.6443327099987,53201.30592936
2024-09-05,21:52:03.000,249,11065956,123765,0,1725573122,13721.284430269989,138.76416792000236,53201.31291648
2024-09-05,21:52:04.000,249,11065999,123485,0,1725573123,13721.270957649998,138.83465922000323,53201.298942240006
2024-09-05,21:52:05.000,249,11065938,123805,0,1725573124,13721.311375509998,138.96154355999897,53201.31990360001
2024-09-05,21:52:06.000,249,11065912,123805,0,1725573125,13721.324848129989,139.05318224999792,53201.38278768
2024-09-05,21:52:07.000,249,11065920,123685,0,1725573126,13721.331584439999,139.10957529000007,53201.347852080005
2024-09-05,21:52:08.000,249,11065985,123965,0,1725573127,13721.331584439999,139.20826310999837,53201.38977480001
2024-09-05,21:52:09.000,249,11065978,123725,0,1725573128,13721.358529679994,139.27875440999924,53201.41772328001
2024-09-05,21:52:10.000,249,11065956,123565,0,1725573129,13721.351793369999,139.3140000600033,53201.3548392
2024-09-05,21:52:11.000,249,11065920,124005,0,1725573130,13721.358529679994,139.3985896200029,53201.410736159996
2024-09-05,21:52:12.000,249,11065896,124005,0,1725573131,13721.345057059989,139.41973701000097,53201.40374904
2024-09-05,21:52:13.000,249,11065924,123605,0,1725573132,13721.311375509998,139.4620317900044,53201.43169752
2024-09-05,21:52:14.000,249,11065999,123645,0,1725573133,13721.345057059989,139.46908092000376,53201.40374904
2024-09-05,21:52:15.000,249,11065885,123685,0,1725573134,13721.331584439999,139.53957222000463,53201.347852080005
2024-09-05,21:52:16.000,249,11065942,123925,0,1725573135,13721.304639199989,139.5607196100027,53201.31291648
2024-09-05,21:52:17.000,249,11065932,124285,0,1725573136,13721.297902889994,139.58891613000014,53201.3548392
2024-09-05,21:52:18.000,249,11065931,124365,0,1725573137,13721.291166579998,139.58186700000078,53201.410736159996
2024-09-05,21:52:19.000,249,11065974,124205,0,1725573138,13721.270957649998,139.546621350004,53201.33387784
2024-09-05,21:52:20.000,249,11065970,124325,0,1725573139,13721.183385619988,139.4972774400012,53201.284968
2024-09-05,21:52:21.000,249,11065945,124285,0,1725573140,13721.190121929998,139.48317918000248,53201.30592936
2024-09-05,21:52:22.000,249,11065910,123525,0,1725573141,13721.203594549988,139.37744223000482,53201.27099376001
2024-09-05,21:52:23.000,249,11065923,123844,0,1725573142,13721.196858239993,139.30695093000395,53201.36182632
2024-09-05,21:52:24.000,249,11065994,123645,0,1725573143,13721.223803479988,139.12367354999878,53201.284968
2024-09-05,21:52:25.000,249,11065939,123565,0,1725573144,13721.270957649998,139.04613311999856,53201.36182632
2024-09-05,21:52:26.000,249,11065931,123805,0,1725573145,13721.331584439999,138.86990487000003,53201.3548392
2024-09-05,21:52:27.000,249,11065947,123645,0,1725573146,13721.392211229999,138.75006966000365,53201.3548392
2024-09-05,21:52:28.000,249,11065913,123885,0,1725573147,13721.44610170999,138.63023445,53201.36881344001
2024-09-05,21:52:29.000,249,11065957,123645,0,1725573148,13721.51346481,138.53154663000169,53201.38278768
2024-09-05,21:52:30.000,249,11065916,123685,0,1725573149,13721.54714635999,138.48925184999825,53201.3548392
2024-09-05,21:52:31.000,249,11065979,123925,0,1725573150,13721.63471839,138.43285881000338,53201.3548392
2024-09-05,21:52:32.000,249,11065929,123565,0,1725573151,13721.722290419995,138.43285881000338,53201.347852080005
2024-09-05,21:52:33.000,249,11065902,123765,0,1725573152,13721.782917209996,138.4469570700021,53201.4247104
2024-09-05,21:52:34.000,249,11065962,123365,0,1725573153,13721.78965351999,138.4963009800049,53201.43169752
2024-09-05,21:52:35.000,249,11065886,123405,0,1725573154,13721.80986244999,138.55974314999912,53201.445671760004
2024-09-05,21:52:36.000,249,11065906,123765,0,1725573155,13721.823335069996,138.6090870600019,53201.4247104
2024-09-05,21:52:37.000,249,11065937,123805,0,1725573156,13721.823335069996,138.70072575000086,53201.40374904
2024-09-05,21:52:38.000,249,11065876,123645,0,1725573157,13721.85701662,138.79941356999916,53201.41772328001
2024-09-05,21:52:39.000,249,11065947,123925,0,1725573158,13721.782917209996,138.86285574000067,53201.410736159996
2024-09-05,21:52:40.000,249,11065914,123725,0,1725573159,13721.80986244999,138.94744530000025,53201.466633120006
2024-09-05,21:52:41.000,249,11065897,123525,0,1725573160,13721.722290419995,138.96859268999833,53201.50156872
2024-09-05,21:52:42.000,249,11065958,123885,0,1725573161,13721.72902672999,139.01088747000176,53201.45265888
2024-09-05,21:52:43.000,249,11065973,123565,0,1725573162,13721.702081489995,139.06023138000455,53201.50855584001
2024-09-05,21:52:44.000,249,11065946,123365,0,1725573163,13721.71555411,139.06023138000455,53201.48759448001
2024-09-05,21:52:45.000,249,11065920,123485,0,1725573164,13721.762708279995,139.10957529000007,53201.52253008
2024-09-05,21:52:46.000,249,11065945,123645,0,1725573165,13721.823335069996,139.07432964000327,53201.57143992
2024-09-05,21:52:47.000,249,11065919,123685,0,1725573166,13721.89743448,139.08137877000263,53201.578427039996
2024-09-05,21:52:48.000,249,11065912,123725,0,1725573167,13721.964797579996,139.0672805100039,53201.55047856
2024-09-05,21:52:49.000,249,11065945,123325,0,1725573168,13722.059105920001,138.9544944299996,53201.62034976
2024-09-05,21:52:50.000,249,11065881,123725,0,1725573169,13722.112996399992,138.86990487000003,53201.683233840005
2024-09-05,21:52:51.000,249,11065900,123685,0,1725573170,13722.153414259992,138.757118790003,53201.70419520001
2024-09-05,21:52:52.000,249,11065903,123685,0,1725573171,13722.180359500002,138.6443327099987,53201.634324000006
2024-09-05,21:52:53.000,249,11065953,123645,0,1725573172,13722.193832119992,138.51744837000297,53201.69720808
2024-09-05,21:52:54.000,249,11065959,123245,0,1725573173,13722.214041049992,138.47515358999954,53201.67624672001
2024-09-05,21:52:55.000,249,11065938,123485,0,1725573174,13722.160150570002,138.42580968000402,53201.69022096
2024-09-05,21:52:56.000,249,11065974,123685,0,1725573175,13722.106260089997,138.41171141999803,53201.71816944
2024-09-05,21:52:57.000,249,11065902,123645,0,1725573176,13722.072578539992,138.4822027199989,53201.746117919996
2024-09-05,21:52:58.000,249,11065948,123645,0,1725573177,13722.018688060001,138.56679227999848,53201.732143680005
2024-09-05,21:52:59.000,249,11065987,123844,0,1725573178,13721.985006509996,138.63728357999935,53201.7391308
2024-09-05,21:53:00.000,249,11065961,123685,0,1725573179,13721.91764341,138.82761009000387,53201.809002
2024-09-05,21:53:01.000,249,11065918,123485,0,1725573180,13721.83007137999,139.01793660000112,53201.75310504001
2024-09-05,21:53:02.000,249,11065881,123405,0,1725573181,13721.80986244999,139.22941050000372,53201.732143680005
2024-09-05,21:53:03.000,249,11065944,123485,0,1725573182,13721.742499349995,139.37744223000482,53201.7391308
2024-09-05,21:53:04.000,249,11065908,123685,0,1725573183,13721.66839993999,139.57481787000143,53201.71118232
2024-09-05,21:53:05.000,249,11065903,123685,0,1725573184,13721.5740916,139.7087513400038,53201.69022096
2024-09-05,21:53:06.000,249,11065970,123844,0,1725573185,13721.51346481,139.77219350999803,53201.72515656001
2024-09-05,21:53:07.000,249,11065953,123565,0,1725573186,13721.419156469994,139.83563567999954,53201.71816944
2024-09-05,21:53:08.000,249,11065933,123525,0,1725573187,13721.270957649998,139.8426848099989,53201.69022096
2024-09-05,21:53:09.000,249,11065966,123365,0,1725573188,13721.217067169993,139.77924264000467,53201.67624672001
2024-09-05,21:53:10.000,249,11065904,123885,0,1725573189,13721.008241559997,139.75809524999931,53201.6692596
2024-09-05,21:53:11.000,249,11065931,123725,0,1725573190,13720.900460600002,139.70170221000444,53201.64131112
2024-09-05,21:53:12.000,249,11065912,123525,0,1725573191,13720.772470709991,139.61711265000486,53201.60637552001
2024-09-05,21:53:13.000,249,11065947,123485,0,1725573192,13720.732052849991,139.60301438999886,53201.60637552001
2024-09-05,21:53:14.000,249,11065957,123525,0,1725573193,13720.651217129991,139.55367048000335,53201.613362640004
2024-09-05,21:53:15.000,249,11065864,123325,0,1725573194,13720.57038140999,139.532523089998,53201.53650432001
2024-09-05,21:53:16.000,249,11065960,123565,0,1725573195,13720.57711772,139.41973701000097,53201.55047856
2024-09-05,21:53:17.000,249,11066011,123645,0,1725573196,13720.63100819999,139.3985896200029,53201.5295172
2024-09-05,21:53:18.000,249,11065902,123485,0,1725573197,13720.725316539996,139.4338352699997,53201.50855584001
2024-09-05,21:53:19.000,249,11065915,123605,0,1725573198,13720.812888569992,139.47613005000312,53201.45964600001
2024-09-05,21:53:20.000,249,11065909,123485,0,1725573199,13720.940878460002,139.49022831000184,53201.43169752
2024-09-05,21:53:21.000,249,11065942,123485,0,1725573200,13721.041923110002,139.44088439999905,53201.43169752
2024-09-05,21:53:22.000,249,11065895,123645,0,1725573201,13721.183385619988,139.4620317900044,53201.4247104
2024-09-05,21:53:23.000,249,11065983,123525,0,1725573202,13721.264221339989,139.4126878800016,53201.38977480001
2024-09-05,21:53:24.000,249,11065919,123645,0,1725573203,13721.40568384999,139.2858035399986,53201.36881344001
2024-09-05,21:53:25.000,249,11065940,123525,0,1725573204,13721.51346481,139.26465615000052,53201.410736159996
2024-09-05,21:53:26.000,249,11065931,123565,0,1725573205,13721.63471839,139.18006659000093,53201.396761920005
2024-09-05,21:53:27.000,249,11065917,123445,0,1725573206,13721.70881779999,139.10957529000007,53201.410736159996
2024-09-05,21:53:28.000,249,11065898,123565,0,1725573207,13721.742499349995,139.0672805100039,53201.43169752
2024-09-05,21:53:29.000,249,11065947,123685,0,1725573208,13721.79638983,138.9756418199977,53201.45964600001
2024-09-05,21:53:30.000,249,11065970,123605,0,1725573209,13721.76944458999,138.8910522599981,53201.47362024
2024-09-05,21:53:31.000,249,11066015,123525,0,1725573210,13721.702081489995,138.91219965000346,53201.4247104
2024-09-05,21:53:32.000,249,11065911,123445,0,1725573211,13721.59430053,138.8910522599981,53201.50855584001
2024-09-05,21:53:33.000,249,11065948,123485,0,1725573212,13721.419156469994,138.8558066100013,53201.53650432001
2024-09-05,21:53:34.000,249,11065936,123525,0,1725573213,13721.264221339989,138.8558066100013,53201.48060736
2024-09-05,21:53:35.000,249,11065901,123685,0,1725573214,13721.041923110002,138.79941356999916,53201.466633120006
2024-09-05,21:53:36.000,249,11065976,123685,0,1725573215,13720.846570119997,138.83465922000323,53201.4945816
2024-09-05,21:53:37.000,249,11065942,123844,0,1725573216,13720.651217129991,138.76416792000236,53201.5295172
2024-09-05,21:53:38.000,249,11065924,123205,0,1725573217,13720.43565521,138.76416792000236,53201.48060736
2024-09-05,21:53:39.000,249,11065937,123405,0,1725573218,13720.233565909999,138.757118790003,53201.515542960005
2024-09-05,21:53:40.000,249,11065956,123405,0,1725573219,13720.031476609998,138.70072575000086,53201.53650432001
2024-09-05,21:53:41.000,249,11065965,123605,0,1725573220,13719.869805169998,138.67252923000342,53201.53650432001
2024-09-05,21:53:42.000,249,11065928,123645,0,1725573221,13719.782233140002,138.6443327099987,53201.55047856
2024-09-05,21:53:43.000,249,11065918,123565,0,1725573222,13719.728342659997,138.60203793000255,53201.53650432001
2024-09-05,21:53:44.000,249,11065935,123685,0,1725573223,13719.741815280002,138.55974314999912,53201.52253008
2024-09-05,21:53:45.000,249,11065941,123725,0,1725573224,13719.741815280002,138.51744837000297,53201.466633120006
2024-09-05,21:53:46.000,249,11065960,123645,0,1725573225,13719.681188490002,138.46105533000082,53201.45964600001
2024-09-05,21:53:47.000,249,11065874,123285,0,1725573226,13719.660979560002,138.43990794000274,53201.466633120006
2024-09-05,21:53:48.000,249,11065906,123485,0,1725573227,13719.627298009997,138.36941664000187,53201.41772328001
2024-09-05,21:53:49.000,249,11065953,123685,0,1725573228,13719.607089079997,138.32007272999908,53201.445671760004
2024-09-05,21:53:50.000,249,11065880,123685,0,1725573229,13719.519517050001,138.29187621000165,53201.34086496001
2024-09-05,21:53:51.000,249,11065985,123325,0,1725573230,13719.404999779996,138.24253229999886,53201.33387784
2024-09-05,21:53:52.000,249,11065910,123605,0,1725573231,13719.324164059995,138.2002375200027,53201.31990360001
2024-09-05,21:53:53.000,249,11065908,123485,0,1725573232,13719.15575631,138.24253229999886,53201.26400664
2024-09-05,21:53:54.000,249,11065962,123485,0,1725573233,13719.021030109994,138.29187621000165,53201.243045279996
2024-09-05,21:53:55.000,249,11065868,123525,0,1725573234,13718.839149739993,138.3341709899978,53201.23605816
2024-09-05,21:53:56.000,249,11065948,123325,0,1725573235,13718.697687229993,138.41876055000466,53201.25701952
2024-09-05,21:53:57.000,249,11065974,123445,0,1725573236,13718.603378890002,138.52449750000233,53201.27099376001
2024-09-05,21:53:58.000,249,11065934,123645,0,1725573237,13718.549488409997,138.6090870600019,53201.298942240006
2024-09-05,21:53:59.000,249,11065961,123685,0,1725573238,13718.542752100002,138.70072575000086,53201.26400664
2024-09-05,21:54:00.000,249,11065901,124125,0,1725573239,13718.495597929992,138.75006966000365,53201.243045279996
2024-09-05,21:54:01.000,249,11065956,123445,0,1725573240,13718.509070549997,138.7923644399998,53201.19413544
2024-09-05,21:54:02.000,249,11065921,124285,0,1725573241,13718.576433649992,138.77826618000108,53201.18714832
2024-09-05,21:54:03.000,249,11065886,124245,0,1725573242,13718.583169960002,138.79941356999916,53201.13823848
2024-09-05,21:54:04.000,249,11065964,124165,0,1725573243,13718.596642579992,138.77826618000108,53201.09631576
2024-09-05,21:54:05.000,249,11065895,123645,0,1725573244,13718.657269369993,138.757118790003,53201.08234152001
2024-09-05,21:54:06.000,249,11065908,123285,0,1725573245,13718.589906269997,138.67957836000278,53201.061380160005
2024-09-05,21:54:07.000,249,11065970,123725,0,1725573246,13718.562961030002,138.65138183999807,53201.01945744
2024-09-05,21:54:08.000,249,11065954,123565,0,1725573247,13718.475388999992,138.63023445,53200.9705476
2024-09-05,21:54:09.000,249,11065968,123485,0,1725573248,13718.401289590001,138.6090870600019,53200.893689280005
2024-09-05,21:54:10.000,249,11065966,123685,0,1725573249,13718.374344349992,138.61613619000127,53200.91465064001
2024-09-05,21:54:11.000,249,11065960,123445,0,1725573250,13718.246354459996,138.6443327099987,53200.87971504
2024-09-05,21:54:12.000,249,11065949,123485,0,1725573251,13718.19920029,138.7289222699983,53200.86574080001
2024-09-05,21:54:13.000,249,11065912,123365,0,1725573252,13718.145309809996,138.8205609600045,53200.78888248001
2024-09-05,21:54:14.000,249,11065932,123365,0,1725573253,13718.11836457,138.8769539999994,53200.69804992001
2024-09-05,21:54:15.000,249,11065961,123445,0,1725573254,13718.11836457,139.01793660000112,53200.61420448
2024-09-05,21:54:16.000,249,11065941,123605,0,1725573255,13718.05773778,139.1025261600007,53200.572281759996
2024-09-05,21:54:17.000,249,11065930,123605,0,1725573256,13718.084683019995,139.26465615000052,53200.54433328
2024-09-05,21:54:18.000,249,11065980,123365,0,1725573257,13718.104891949995,139.34219658000075,53200.46747496
2024-09-05,21:54:19.000,249,11065929,123405,0,1725573258,13718.185727669996,139.44088439999905,53200.52337192
2024-09-05,21:54:20.000,249,11065922,123485,0,1725573259,13718.165518739996,139.5607196100027,53200.4465136
2024-09-05,21:54:21.000,249,11065904,123605,0,1725573260,13718.232881839991,139.5959652599995,53200.43253936001
2024-09-05,21:54:22.000,249,11065935,123645,0,1725573261,13718.286772319996,139.65235830000165,53200.34869392
2024-09-05,21:54:23.000,249,11065924,123605,0,1725573262,13718.394553279992,139.72284960000252,53200.27882272
2024-09-05,21:54:24.000,249,11065925,123285,0,1725573263,13718.495597929992,139.7439969900006,53200.26484848001
2024-09-05,21:54:25.000,249,11065944,123445,0,1725573264,13718.657269369993,139.8074391600021,53200.26484848001
2024-09-05,21:54:26.000,249,11065940,123525,0,1725573265,13718.852622359998,139.8708813300036,53200.28580984001
2024-09-05,21:54:27.000,249,11065937,123685,0,1725573266,13719.014293799999,139.9061269800004,53200.236899999996
2024-09-05,21:54:28.000,249,11065902,123405,0,1725573267,13719.182701549995,139.98366741000063,53200.236899999996
2024-09-05,21:54:29.000,249,11065998,123525,0,1725573268,13719.35110929999,140.0189130600047,53200.22991288
2024-09-05,21:54:30.000,249,11065887,123565,0,1725573269,13719.45889026,140.0189130600047,53200.21593864001
2024-09-05,21:54:31.000,249,11065894,123525,0,1725573270,13719.546462289996,140.04006045000278,53200.20895152
2024-09-05,21:54:32.000,249,11065912,123844,0,1725573271,13719.559934910001,139.96252002000256,53200.2019644
2024-09-05,21:54:33.000,249,11065905,123485,0,1725573272,13719.519517050001,139.92022523999913,53200.20895152
2024-09-05,21:54:34.000,249,11065976,123325,0,1725573273,13719.39826347,139.77219350999803,53200.22991288
2024-09-05,21:54:35.000,249,11065913,123445,0,1725573274,13719.223119409995,139.62416178000421,53200.27882272
2024-09-05,21:54:36.000,249,11065920,123645,0,1725573275,13719.06818427999,139.40563875000225,53200.33471968001
2024-09-05,21:54:37.000,249,11065903,123525,0,1725573276,13718.825677119989,139.29285266999796,53200.33471968001
2024-09-05,21:54:38.000,249,11065938,123565,0,1725573277,13718.603378890002,139.13072267999814,53200.31375832001
2024-09-05,21:54:39.000,249,11065965,123325,0,1725573278,13718.360871730001,138.94744530000025,53200.32074544
2024-09-05,21:54:40.000,249,11065916,123405,0,1725573279,13718.19246397999,138.92629791000218,53200.31375832001
2024-09-05,21:54:41.000,249,11065884,123685,0,1725573280,13717.99037467999,138.8205609600045,53200.32773256
2024-09-05,21:54:42.000,249,11065898,123525,0,1725573281,13717.842175859994,138.79941356999916,53200.32773256
2024-09-05,21:54:43.000,249,11065901,123565,0,1725573282,13717.734394899999,138.77826618000108,53200.29978408
2024-09-05,21:54:44.000,249,11065979,123605,0,1725573283,13717.680504419994,138.75006966000365,53200.32773256
2024-09-05,21:54:45.000,249,11065939,123405,0,1725573284,13717.720922279994,138.80646269999852,53200.3067712
2024-09-05,21:54:46.000,249,11065948,123605,0,1725573285,13717.761340139994,138.77826618000108,53200.32074544
2024-09-05,21:54:47.000,249,11065888,123685,0,1725573286,13717.82870323999,138.8205609600045,53200.292796960006
2024-09-05,21:54:48.000,249,11065891,123605,0,1725573287,13717.923011579995,138.84875748000195,53200.27882272
2024-09-05,21:54:49.000,249,11065952,123365,0,1725573288,13718.07794671,138.82761009000387,53200.22991288
2024-09-05,21:54:50.000,249,11065907,123645,0,1725573289,13718.293508629991,138.8910522599981,53200.18100304
2024-09-05,21:54:51.000,249,11065934,123445,0,1725573290,13718.441707450002,138.89810139000474,53200.174015920005
2024-09-05,21:54:52.000,249,11065894,123925,0,1725573291,13718.583169960002,138.86990487000003,53200.18799016
2024-09-05,21:54:53.000,249,11065941,123565,0,1725573292,13718.704423540003,138.83465922000323,53200.15305456
2024-09-05,21:54:54.000,249,11065956,123605,0,1725573293,13718.859358669994,138.78531531000044,53200.16702880001
2024-09-05,21:54:55.000,249,11065920,123765,0,1725573294,13718.926721769989,138.6936766200015,53200.19497728001
2024-09-05,21:54:56.000,249,11065962,123725,0,1725573295,13718.933458079999,138.6090870600019,53200.19497728001
2024-09-05,21:54:57.000,249,11065936,123485,0,1725573296,13718.940194389994,138.43285881000338,53200.222925760005
2024-09-05,21:54:58.000,249,11065881,123645,0,1725573297,13718.886303909989,138.29187621000165,53200.20895152
2024-09-05,21:54:59.000,249,11065916,123405,0,1725573298,13718.798731879993,138.09450056999776,53200.16702880001
2024-09-05,21:55:00.000,249,11065905,123485,0,1725573299,13718.704423540003,137.9887636200001,53200.18100304
2024-09-05,21:55:01.000,249,11065953,123605,0,1725573300,13718.589906269997,137.86892841000372,53200.174015920005
2024-09-05,21:55:02.000,249,11065888,123525,0,1725573301,13718.468652689997,137.79843711000285,53200.1320932
2024-09-05,21:55:03.000,249,11065982,123485,0,1725573302,13718.360871730001,137.75614232999942,53200.09017048
2024-09-05,21:55:04.000,249,11065995,123565,0,1725573303,13718.266563389996,137.77728972000477,53200.062222
2024-09-05,21:55:05.000,249,11065908,123645,0,1725573304,13718.23961815,137.91122318999987,53200.04126064
2024-09-05,21:55:06.000,249,11065919,123685,0,1725573305,13718.320453870001,138.00991100999818,53199.97138944
2024-09-05,21:55:07.000,249,11065940,123685,0,1725573306,13718.448443759997,138.16499186999863,53199.98536368
2024-09-05,21:55:08.000,249,11065944,123085,0,1725573307,13718.576433649992,138.3341709899978,53199.85959552001
2024-09-05,21:55:09.000,249,11065977,123685,0,1725573308,13718.805468189988,138.5456448900004,53199.901518239996
2024-09-05,21:55:10.000,249,11065975,123565,0,1725573309,13719.00755748999,138.76416792000236,53199.901518239996
2024-09-05,21:55:11.000,249,11065922,123445,0,1725573310,13719.31742775,139.02498573000048,53199.83164704001
2024-09-05,21:55:12.000,249,11065897,123685,0,1725573311,13719.566671219996,139.27875440999924,53199.78273720001
2024-09-05,21:55:13.000,249,11065959,123485,0,1725573312,13719.795705759992,139.51842482999928,53199.80369856
2024-09-05,21:55:14.000,249,11065954,123485,0,1725573313,13720.038212919993,139.70170221000444,53199.768762960004
2024-09-05,21:55:15.000,249,11065907,123605,0,1725573314,13720.213356979999,139.8708813300036,53199.6779304
2024-09-05,21:55:16.000,249,11065954,123685,0,1725573315,13720.260511149994,140.0048147999987,53199.69190464001
2024-09-05,21:55:17.000,249,11065900,123645,0,1725573316,13720.260511149994,140.08235522999894,53199.75478872
2024-09-05,21:55:18.000,249,11065919,123725,0,1725573317,13720.193148049999,140.1035026200043,53199.789724320006
2024-09-05,21:55:19.000,249,11065943,123725,0,1725573318,13720.139257569994,140.07530609999958,53199.74081448001
2024-09-05,21:55:20.000,249,11065983,123765,0,1725573319,13720.024740299988,140.0189130600047,53199.84562128
2024-09-05,21:55:21.000,249,11065947,123405,0,1725573320,13719.943904579988,139.96956915000192,53199.84562128
2024-09-05,21:55:22.000,249,11065913,123565,0,1725573321,13719.829387309997,139.87793046000297,53199.87356976
2024-09-05,21:55:23.000,249,11065922,123645,0,1725573322,13719.748551589997,139.81448829000146,53199.887544000005
2024-09-05,21:55:24.000,249,11065975,124405,0,1725573323,13719.714870039992,139.7933409000034,53199.9224796
2024-09-05,21:55:25.000,249,11065965,124285,0,1725573324,13719.728342659997,139.81448829000146,53199.94344096
2024-09-05,21:55:26.000,249,11065943,124165,0,1725573325,13719.795705759992,139.82858655000018,53199.97837656001
2024-09-05,21:55:27.000,249,11065939,124005,0,1725573326,13719.943904579988,139.98366741000063,53200.006325040005
2024-09-05,21:55:28.000,249,11065917,124405,0,1725573327,13719.991058749998,140.0541587100015,53199.92946672001
2024-09-05,21:55:29.000,249,11065969,124285,0,1725573328,13720.145993879989,140.18104305000452,53199.98536368
2024-09-05,21:55:30.000,249,11065966,124285,0,1725573329,13720.300929009994,140.3008782600009,53199.98536368
2024-09-05,21:55:31.000,249,11065939,123725,0,1725573330,13720.43565521,140.448909990002,53199.94344096
2024-09-05,21:55:32.000,249,11065959,123685,0,1725573331,13720.57711772,140.53349955000158,53199.936453840004
2024-09-05,21:55:33.000,249,11065935,123485,0,1725573332,13720.651217129991,140.60399085000245,53199.96440232
2024-09-05,21:55:34.000,249,11065886,123605,0,1725573333,13720.651217129991,140.63923649999924,53199.97837656001
2024-09-05,21:55:35.000,249,11065908,123525,0,1725573334,13720.664689749996,140.58284346000437,53200.02728640001
2024-09-05,21:55:36.000,249,11065937,123645,0,1725573335,13720.59059033999,140.56874519999838,53200.04126064
2024-09-05,21:55:37.000,249,11065946,124045,0,1725573336,13720.50975461999,140.44186086000263,53200.13908032
2024-09-05,21:55:38.000,249,11065974,123605,0,1725573337,13720.442391519995,140.2656326100041,53200.15305456
2024-09-05,21:55:39.000,249,11065972,123805,0,1725573338,13720.28745638999,140.07530609999958,53200.236899999996
2024-09-05,21:55:40.000,249,11065974,123885,0,1725573339,13720.139257569994,139.84973393999826,53200.2019644
2024-09-05,21:55:41.000,249,11065986,123685,0,1725573340,13720.031476609998,139.6453091700023,53200.271835600004
2024-09-05,21:55:42.000,249,11065935,123605,0,1725573341,13719.890014099998,139.44088439999905,53200.28580984001
2024-09-05,21:55:43.000,249,11065957,123685,0,1725573342,13719.782233140002,139.2858035399986,53200.28580984001
2024-09-05,21:55:44.000,249,11066004,123485,0,1725573343,13719.701397420002,139.201213979999,53200.271835600004
2024-09-05,21:55:45.000,249,11065980,123485,0,1725573344,13719.708133729997,139.1518700700035,53200.26484848001
2024-09-05,21:55:46.000,249,11065905,123565,0,1725573345,13719.708133729997,139.1518700700035,53200.25087424
2024-09-05,21:55:47.000,249,11066009,123565,0,1725573346,13719.762024210002,139.26465615000052,53200.26484848001
2024-09-05,21:55:48.000,249,11065909,123885,0,1725573347,13719.937168269993,139.40563875000225,53200.25786136
2024-09-05,21:55:49.000,249,11065890,123645,0,1725573348,13720.024740299988,139.56776874000207,53200.236899999996
2024-09-05,21:55:50.000,249,11065985,123685,0,1725573349,13720.18641173999,139.75809524999931,53200.25087424
2024-09-05,21:55:51.000,249,11065948,123965,0,1725573350,13720.361555799995,139.97661828000128,53200.24388712001
2024-09-05,21:55:52.000,249,11065930,123844,0,1725573351,13720.523227239995,140.14579740000045,53200.21593864001
2024-09-05,21:55:53.000,249,11065930,123844,0,1725573352,13720.63774451,140.24448521999875,53200.292796960006
2024-09-05,21:55:54.000,249,11065968,124005,0,1725573353,13720.6983713,140.37136956000177,53200.25087424
2024-09-05,21:55:55.000,249,11065939,123965,0,1725573354,13720.785943329996,140.40661520999856,53200.271835600004
2024-09-05,21:55:56.000,249,11065933,123685,0,1725573355,13720.846570119997,140.40661520999856,53200.32773256
2024-09-05,21:55:57.000,249,11065986,123844,0,1725573356,13720.913933219992,140.35727130000305,53200.33471968001
2024-09-05,21:55:58.000,249,11065978,123805,0,1725573357,13720.920669530002,140.24448521999875,53200.34869392
2024-09-05,21:55:59.000,249,11065958,123844,0,1725573358,13720.961087390002,140.08235522999894,53200.390616640005
2024-09-05,21:56:00.000,249,11065983,123645,0,1725573359,13720.994768939992,139.94842176000384,53200.36266816001
2024-09-05,21:56:01.000,249,11065996,123565,0,1725573360,13720.988032629997,139.78629177000403,53200.31375832001
2024-09-05,21:56:02.000,249,11065947,123325,0,1725573361,13721.035186799993,139.66645656000037,53200.27882272
2024-09-05,21:56:03.000,249,11065922,123844,0,1725573362,13721.021714180002,139.49022831000184,53200.34869392
2024-09-05,21:56:04.000,249,11065930,123925,0,1725573363,13721.116022519993,139.41973701000097,53200.3067712
2024-09-05,21:56:05.000,249,11065948,123965,0,1725573364,13721.116022519993,139.3351474500014,53200.271835600004
2024-09-05,21:56:06.000,249,11065921,123805,0,1725573365,13721.149704069998,139.27875440999924,53200.24388712001
2024-09-05,21:56:07.000,249,11065960,123725,0,1725573366,13721.122758830003,139.35629483999946,53200.22991288
2024-09-05,21:56:08.000,249,11065951,123685,0,1725573367,13721.142967759988,139.37744223000482,53200.14606744001
2024-09-05,21:56:09.000,249,11065931,124005,0,1725573368,13721.163176689988,139.47613005000312,53200.18100304
2024-09-05,21:56:10.000,249,11066000,124005,0,1725573369,13721.136231449993,139.55367048000335,53200.14606744001
2024-09-05,21:56:11.000,249,11065975,123645,0,1725573370,13721.169912999998,139.6805548199991,53200.174015920005
2024-09-05,21:56:12.000,249,11065930,124005,0,1725573371,13721.129495139998,139.75809524999931,53200.09715760001
2024-09-05,21:56:13.000,249,11065928,123525,0,1725573372,13721.142967759988,139.93432349999784,53200.20895152
2024-09-05,21:56:14.000,249,11065909,123925,0,1725573373,13721.190121929998,139.99776566999935,53200.16702880001
2024-09-05,21:56:15.000,249,11065993,123645,0,1725573374,13721.244012409988,140.06120784000086,53200.18799016
2024-09-05,21:56:16.000,249,11066003,124005,0,1725573375,13721.324848129989,140.14579740000045,53200.24388712001
2024-09-05,21:56:17.000,249,11065973,123885,0,1725573376,13721.385474919989,140.12465001000237,53200.18799016
2024-09-05,21:56:18.000,249,11065933,123805,0,1725573377,13721.540410049995,140.14579740000045,53200.24388712001
2024-09-05,21:56:19.000,249,11065972,123645,0,1725573378,13721.68860886999,140.117600880003,53200.271835600004
2024-09-05,21:56:20.000,249,11065983,123485,0,1725573379,13721.782917209996,140.09645348999766,53200.24388712001
2024-09-05,21:56:21.000,249,11065981,123685,0,1725573380,13721.904170789996,140.02596219000407,53200.2019644
2024-09-05,21:56:22.000,249,11065976,123645,0,1725573381,13721.998479130001,139.94842176000384,53200.16702880001
2024-09-05,21:56:23.000,249,11065973,123805,0,1725573382,13722.099523780002,139.8074391600021,53200.16004168
2024-09-05,21:56:24.000,249,11065982,124125,0,1725573383,13722.193832119992,139.73694786000124,53200.174015920005
2024-09-05,21:56:25.000,249,11065944,123965,0,1725573384,13722.267931529997,139.71580047000316,53200.16702880001
2024-09-05,21:56:26.000,249,11065939,124005,0,1725573385,13722.335294629993,139.67350568999973,53200.174015920005
2024-09-05,21:56:27.000,249,11066009,124045,0,1725573386,13722.503702379989,139.65235830000165,53200.222925760005
2024-09-05,21:56:28.000,249,11065971,123844,0,1725573387,13722.658637509994,139.67350568999973,53200.26484848001
2024-09-05,21:56:29.000,249,11065896,123844,0,1725573388,13722.820308949995,139.7439969900006,53200.292796960006
2024-09-05,21:56:30.000,249,11065939,123805,0,1725573389,13723.00892562999,139.81448829000146,53200.31375832001
2024-09-05,21:56:31.000,249,11065940,123325,0,1725573390,13723.271641719992,139.89907785000105,53200.39760376
2024-09-05,21:56:32.000,249,11065947,123885,0,1725573391,13723.487203639997,139.96252002000256,53200.460487840006
2024-09-05,21:56:33.000,249,11065979,123645,0,1725573392,13723.749919729999,140.09645348999766,53200.509397680005
2024-09-05,21:56:34.000,249,11065968,123765,0,1725573393,13723.999163199995,140.13169914000173,53200.59324312
2024-09-05,21:56:35.000,249,11065873,123844,0,1725573394,13724.09347154,140.19514131000324,53200.607217360004
2024-09-05,21:56:36.000,249,11065958,123565,0,1725573395,13724.22819773999,140.18104305000452,53200.6561272
2024-09-05,21:56:37.000,249,11065932,124005,0,1725573396,13724.24840666999,140.1528465299998,53200.774908240004
2024-09-05,21:56:38.000,249,11065978,123645,0,1725573397,13724.221461429996,140.15989565999917,53200.82381808
2024-09-05,21:56:39.000,249,11065936,123485,0,1725573398,13724.14736201999,140.08235522999894,53200.94958624
2024-09-05,21:56:40.000,249,11065959,124085,0,1725573399,13724.01263582,140.04006045000278,53201.061380160005
2024-09-05,21:56:41.000,249,11065969,123844,0,1725573400,13723.837491759994,139.99071654,53201.075354399996
2024-09-05,21:56:42.000,249,11065933,123844,0,1725573401,13723.608457219998,139.92727436999849,53201.08932864
2024-09-05,21:56:43.000,249,11065941,123725,0,1725573402,13723.392895299992,139.94137263000448,53201.06836728
2024-09-05,21:56:44.000,249,11065941,123645,0,1725573403,13723.130179209991,139.97661828000128,53201.17317408001
2024-09-05,21:56:45.000,249,11065981,123725,0,1725573404,13722.941562529995,140.02596219000407,53201.16618696
2024-09-05,21:56:46.000,249,11066002,123844,0,1725573405,13722.78662739999,140.0541587100015,53201.22208392001
2024-09-05,21:56:47.000,249,11065965,123645,0,1725573406,13722.72600060999,140.14579740000045,53201.27099376001
2024-09-05,21:56:48.000,249,11065952,124045,0,1725573407,13722.68558274999,140.2374360899994,53201.30592936
2024-09-05,21:56:49.000,249,11065985,123485,0,1725573408,13722.71252799,140.3502221700037,53201.347852080005
2024-09-05,21:56:50.000,249,11065957,124045,0,1725573409,13722.75294585,140.3995660799992,53201.36182632
2024-09-05,21:56:51.000,249,11065979,123805,0,1725573410,13722.90788097999,140.44186086000263,53201.347852080005
2024-09-05,21:56:52.000,249,11065933,123885,0,1725573411,13723.109970279991,140.54054868000094,53201.36182632
2024-09-05,21:56:53.000,249,11065965,123925,0,1725573412,13723.352477439992,140.58989259000373,53201.38977480001
2024-09-05,21:56:54.000,249,11065940,123405,0,1725573413,13723.561303050003,140.61808911000116,53201.3548392
2024-09-05,21:56:55.000,249,11065916,123925,0,1725573414,13723.817282829994,140.58989259000373,53201.37580056
2024-09-05,21:56:56.000,249,11065953,123844,0,1725573415,13724.02610843999,140.56169606999902,53201.38278768
2024-09-05,21:56:57.000,249,11065952,124085,0,1725573416,13724.17430726,140.52645042000222,53201.45265888
2024-09-05,21:56:58.000,249,11065996,124365,0,1725573417,13724.288824529991,140.45595912000135,53201.4247104
2024-09-05,21:56:59.000,249,11066019,124285,0,1725573418,13724.288824529991,140.35727130000305,53201.48759448001
2024-09-05,21:57:00.000,249,11065897,124485,0,1725573419,13724.24840666999,140.2656326100041,53201.4247104
2024-09-05,21:57:01.000,249,11065930,124485,0,1725573420,13724.15409833,140.18104305000452,53201.47362024
2024-09-05,21:57:02.000,249,11065935,124565,0,1725573421,13724.039581059995,140.08235522999894,53201.48759448001
2024-09-05,21:57:03.000,249,11065976,124005,0,1725573422,13723.84422806999,140.01186392999807,53201.48759448001
2024-09-05,21:57:04.000,249,11065987,123765,0,1725573423,13723.594984599993,139.94842176000384,53201.55047856
2024-09-05,21:57:05.000,249,11065938,123685,0,1725573424,13723.399631610002,139.92022523999913,53201.55746568001
2024-09-05,21:57:06.000,249,11065950,123565,0,1725573425,13723.123442899996,139.8708813300036,53201.50855584001
2024-09-05,21:57:07.000,249,11065923,123685,0,1725573426,13722.880935739995,139.8920287200017,53201.48759448001
2024-09-05,21:57:08.000,249,11065932,123725,0,1725573427,13722.70579167999,139.92022523999913,53201.50855584001
2024-09-05,21:57:09.000,249,11065961,123765,0,1725573428,13722.544120239989,139.9554708900032,53201.4945816
2024-09-05,21:57:10.000,249,11065915,123645,0,1725573429,13722.395921419993,140.0189130600047,53201.40374904
2024-09-05,21:57:11.000,249,11065965,123765,0,1725573430,13722.328558319998,140.09645348999766,53201.466633120006
2024-09-05,21:57:12.000,249,11065945,124005,0,1725573431,13722.301613080002,140.19514131000324,53201.396761920005
2024-09-05,21:57:13.000,249,11065990,123805,0,1725573432,13722.301613080002,140.27973087000282,53201.37580056
2024-09-05,21:57:14.000,249,11065951,123965,0,1725573433,13722.301613080002,140.37841869000113,53201.3548392
2024-09-05,21:57:15.000,249,11065953,123844,0,1725573434,13722.308349389998,140.42071347000456,53201.26400664
2024-09-05,21:57:16.000,249,11065942,123765,0,1725573435,13722.422866659988,140.5475978100003,53201.36182632
2024-09-05,21:57:17.000,249,11065947,123844,0,1725573436,13722.463284519989,140.6462856299986,53201.29195512001
2024-09-05,21:57:18.000,249,11065962,123645,0,1725573437,13722.544120239989,140.70267867000075,53201.30592936
2024-09-05,21:57:19.000,249,11065950,124005,0,1725573438,13722.638428579994,140.7097278000001,53201.27099376001
2024-09-05,21:57:20.000,249,11065966,123525,0,1725573439,13722.71252799,140.8225138800044,53201.26400664
2024-09-05,21:57:21.000,249,11065997,124045,0,1725573440,13722.81357264,140.8225138800044,53201.33387784
2024-09-05,21:57:22.000,249,11065963,123805,0,1725573441,13722.92808990999,140.90005431000463,53201.27099376001
2024-09-05,21:57:23.000,249,11065927,123805,0,1725573442,13722.95503515,140.87185778999992,53201.277980880004
2024-09-05,21:57:24.000,249,11065957,124085,0,1725573443,13722.99545301,140.8225138800044,53201.298942240006
2024-09-05,21:57:25.000,249,11065951,123965,0,1725573444,13723.04934348999,140.7097278000001,53201.27099376001
2024-09-05,21:57:26.000,249,11065980,123725,0,1725573445,13723.11670659,140.58989259000373,53201.25003240001
2024-09-05,21:57:27.000,249,11065909,123645,0,1725573446,13723.103233969996,140.38546782000049,53201.284968
2024-09-05,21:57:28.000,249,11065935,124005,0,1725573447,13723.163860759996,140.18809218000388,53201.25003240001
2024-09-05,21:57:29.000,249,11065897,124165,0,1725573448,13723.150388139991,139.98366741000063,53201.23605816
2024-09-05,21:57:30.000,249,11065968,123844,0,1725573449,13723.11670659,139.76514437999867,53201.26400664
2024-09-05,21:57:31.000,249,11065933,123725,0,1725573450,13723.083025039996,139.55367048000335,53201.25701952
2024-09-05,21:57:32.000,249,11065922,123844,0,1725573451,13723.0560798,139.38449136000418,53201.25003240001
2024-09-05,21:57:33.000,249,11065947,123805,0,1725573452,13723.042607179996,139.27875440999924,53201.243045279996
2024-09-05,21:57:34.000,249,11065960,123765,0,1725573453,13722.99545301,139.24350876000244,53201.26400664
2024-09-05,21:57:35.000,249,11065924,123925,0,1725573454,13722.99545301,139.26465615000052,53201.27099376001
2024-09-05,21:57:36.000,249,11065940,123765,0,1725573455,13723.002189319996,139.34219658000075,53201.20112256001
2024-09-05,21:57:37.000,249,11065890,123965,0,1725573456,13723.103233969996,139.45498265999777,53201.25003240001
2024-09-05,21:57:38.000,249,11066003,124165,0,1725573457,13723.150388139991,139.61006351999822,53201.25003240001
2024-09-05,21:57:39.000,249,11065941,123925,0,1725573458,13723.278378030001,139.83563567999954,53201.23605816
2024-09-05,21:57:40.000,249,11065961,123885,0,1725573459,13723.413104229992,140.06120784000086,53201.27099376001
2024-09-05,21:57:41.000,249,11065935,123885,0,1725573460,13723.507412569998,140.2656326100041,53201.31990360001
2024-09-05,21:57:42.000,249,11065968,123965,0,1725573461,13723.696029249993,140.448909990002,53201.31990360001
2024-09-05,21:57:43.000,249,11066001,123805,0,1725573462,13723.743183419989,140.58989259000373,53201.38977480001
2024-09-05,21:57:44.000,249,11065929,123645,0,1725573463,13723.857700689994,140.68153128000267,53201.410736159996
2024-09-05,21:57:45.000,249,11065984,123844,0,1725573464,13723.91159117,140.7308751899982,53201.466633120006
2024-09-05,21:57:46.000,249,11065920,124045,0,1725573465,13723.898118549994,140.6956295400014,53201.52253008
2024-09-05,21:57:47.000,249,11065945,124125,0,1725573466,13723.91159117,140.68858041000203,53201.55047856
2024-09-05,21:57:48.000,249,11065971,124125,0,1725573467,13723.88464592999,140.63218736999988,53201.564452800005
2024-09-05,21:57:49.000,249,11065912,124005,0,1725573468,13723.817282829994,140.57579432999773,53201.59240128
2024-09-05,21:57:50.000,249,11065934,123805,0,1725573469,13723.702765559989,140.50530303000414,53201.66227248
2024-09-05,21:57:51.000,249,11065954,124205,0,1725573470,13723.574775669993,140.4841556399988,53201.67624672001
2024-09-05,21:57:52.000,249,11065919,123765,0,1725573471,13723.440049470002,140.4841556399988,53201.67624672001
2024-09-05,21:57:53.000,249,11065978,123965,0,1725573472,13723.291850649992,140.49120476999815,53201.683233840005
2024-09-05,21:57:54.000,249,11065949,124165,0,1725573473,13723.197542310001,140.53349955000158,53201.613362640004
2024-09-05,21:57:55.000,249,11065892,124005,0,1725573474,13723.109970279991,140.63923649999924,53201.5993884
2024-09-05,21:57:56.000,249,11065927,124165,0,1725573475,13723.123442899996,140.70267867000075,53201.58541416001
2024-09-05,21:57:57.000,249,11065977,123645,0,1725573476,13723.157124450001,140.8225138800044,53201.578427039996
2024-09-05,21:57:58.000,249,11065966,123685,0,1725573477,13723.237960170001,140.90005431000463,53201.54349144
2024-09-05,21:57:59.000,249,11065954,124085,0,1725573478,13723.291850649992,140.98464387000422,53201.515542960005
2024-09-05,21:58:00.000,249,11065982,123925,0,1725573479,13723.493939949993,141.0551351699978,53201.53650432001
2024-09-05,21:58:01.000,249,11065956,124125,0,1725573480,13723.642138769988,141.13972473000467,53201.60637552001
2024-09-05,21:58:02.000,249,11065953,123805,0,1725573481,13723.803810209989,141.23136342000362,53201.58541416001
2024-09-05,21:58:03.000,249,11065976,123965,0,1725573482,13723.97221796,141.30185472000448,53201.54349144
2024-09-05,21:58:04.000,249,11065971,123805,0,1725573483,13724.14736201999,141.3159529800032,53201.54349144
2024-09-05,21:58:05.000,249,11065937,123605,0,1725573484,13724.25514298,141.36529688999872,53201.50156872
2024-09-05,21:58:06.000,249,11066001,123885,0,1725573485,13724.309033459991,141.33005124000192,53201.53650432001
2024-09-05,21:58:07.000,249,11065966,124125,0,1725573486,13724.369660249991,141.36529688999872,53201.54349144
2024-09-05,21:58:08.000,249,11066000,124045,0,1725573487,13724.369660249991,141.34414950000064,53201.55047856
2024-09-05,21:58:09.000,249,11065960,123805,0,1725573488,13724.25514298,141.32300211000256,53201.50156872
2024-09-05,21:58:10.000,249,11065971,123885,0,1725573489,13724.16757094999,141.32300211000256,53201.5295172
2024-09-05,21:58:11.000,249,11065979,123965,0,1725573490,13723.999163199995,141.30185472000448,53201.50855584001
2024-09-05,21:58:12.000,249,11066004,124165,0,1725573491,13723.837491759994,141.27365819999977,53201.57143992
2024-09-05,21:58:13.000,249,11065961,123965,0,1725573492,13723.689292939998,141.2525108100017,53201.59240128
2024-09-05,21:58:14.000,249,11065995,124005,0,1725573493,13723.541094120003,141.23841255000298,53201.5993884
2024-09-05,21:58:15.000,249,11065991,123885,0,1725573494,13723.406367919997,141.24546168000234,53201.62733688001
2024-09-05,21:58:16.000,249,11065980,123805,0,1725573495,13723.211014929992,141.18201951000083,53201.634324000006
2024-09-05,21:58:17.000,249,11065976,123965,0,1725573496,13723.062816109996,141.17497038000147,53201.55746568001
2024-09-05,21:58:18.000,249,11065932,123925,0,1725573497,13722.901144669995,141.09742995000124,53201.57143992
2024-09-05,21:58:19.000,249,11065918,123765,0,1725573498,13722.78662739999,140.98464387000422,53201.5993884
2024-09-05,21:58:20.000,249,11065946,123885,0,1725573499,13722.66537381999,140.9423490900008,53201.54349144
2024-09-05,21:58:21.000,249,11065991,124165,0,1725573500,13722.557592859994,140.78021910000098,53201.634324000006
2024-09-05,21:58:22.000,249,11065935,124165,0,1725573501,13722.409394039998,140.68153128000267,53201.64131112
2024-09-05,21:58:23.000,249,11065906,124005,0,1725573502,13722.355503559993,140.51940129000286,53201.64829824
2024-09-05,21:58:24.000,249,11065988,123885,0,1725573503,13722.261195220002,140.3643204300024,53201.64829824
2024-09-05,21:58:25.000,249,11065952,124045,0,1725573504,13722.193832119992,140.25858348000475,53201.64131112
2024-09-05,21:58:26.000,249,11065975,123765,0,1725573505,13722.160150570002,140.15989565999917,53201.6692596
2024-09-05,21:58:27.000,249,11065952,123925,0,1725573506,13722.126469019997,140.08235522999894,53201.634324000006
2024-09-05,21:58:28.000,249,11065980,123965,0,1725573507,13722.133205329992,140.06825697000022,53201.70419520001
2024-09-05,21:58:29.000,249,11065952,124205,0,1725573508,13722.187095809997,140.0894043599983,53201.6692596
2024-09-05,21:58:30.000,249,11065930,124765,0,1725573509,13722.207304739997,140.14579740000045,53201.66227248
2024-09-05,21:58:31.000,249,11065893,124525,0,1725573510,13722.294876769993,140.27973087000282,53201.72515656001
2024-09-05,21:58:32.000,249,11065941,124525,0,1725573511,13722.362239869988,140.40661520999856,53201.66227248
2024-09-05,21:58:33.000,249,11065967,124445,0,1725573512,13722.429602969998,140.56169606999902,53201.64131112
2024-09-05,21:58:34.000,249,11065927,124125,0,1725573513,13722.544120239989,140.71677692999947,53201.578427039996
2024-09-05,21:58:35.000,249,11065944,123805,0,1725573514,13722.537383929994,140.8577595300012,53201.62034976
2024-09-05,21:58:36.000,249,11065936,124045,0,1725573515,13722.557592859994,140.99874213000294,53201.65528536001
2024-09-05,21:58:37.000,249,11065936,123925,0,1725573516,13722.571065479999,141.0551351699978,53201.5993884
2024-09-05,21:58:38.000,249,11065933,123844,0,1725573517,13722.523911309989,141.07628256000316,53201.64829824
2024-09-05,21:58:39.000,249,11065943,123925,0,1725573518,13722.449811899998,141.0692334300038,53201.515542960005
2024-09-05,21:58:40.000,249,11065985,123765,0,1725573519,13722.355503559993,140.98464387000422,53201.50855584001
2024-09-05,21:58:41.000,249,11065973,124245,0,1725573520,13722.294876769993,140.91415257000335,53201.50855584001
2024-09-05,21:58:42.000,249,11065956,124165,0,1725573521,13722.193832119992,140.7943173599997,53201.4945816
2024-09-05,21:58:43.000,249,11065951,123965,0,1725573522,13722.106260089997,140.7308751899982,53201.445671760004
2024-09-05,21:58:44.000,249,11065924,124245,0,1725573523,13722.045633299997,140.68153128000267,53201.43868464001
2024-09-05,21:58:45.000,249,11065962,123925,0,1725573524,13722.099523780002,140.63923649999924,53201.48060736
2024-09-05,21:58:46.000,249,11065963,124005,0,1725573525,13722.146677949997,140.6744821500033,53201.45265888
2024-09-05,21:58:47.000,249,11065985,124125,0,1725573526,13722.240986290002,140.74497345000418,53201.396761920005
2024-09-05,21:58:48.000,249,11065906,123805,0,1725573527,13722.368976179998,140.88595604999864,53201.3548392
2024-09-05,21:58:49.000,249,11065963,123965,0,1725573528,13722.62495595999,141.08333169000252,53201.38278768
2024-09-05,21:58:50.000,249,11065928,123925,0,1725573529,13722.820308949995,141.2525108100017,53201.29195512001
2024-09-05,21:58:51.000,249,11065944,123725,0,1725573530,13723.03587087,141.42168993000087,53201.34086496001
2024-09-05,21:58:52.000,249,11065950,124325,0,1725573531,13723.305323269997,141.6261147000041,53201.26400664
2024-09-05,21:58:53.000,249,11065953,124165,0,1725573532,13723.520885190002,141.76709729999857,53201.29195512001
2024-09-05,21:58:54.000,249,11065901,123965,0,1725573533,13723.790337589999,141.86578512000415,53201.23605816
2024-09-05,21:58:55.000,249,11065944,123925,0,1725573534,13723.96548164999,141.93627641999774,53201.229071040005
2024-09-05,21:58:56.000,249,11065901,123765,0,1725573535,13724.16757094999,141.89398164000158,53201.243045279996
2024-09-05,21:58:57.000,249,11065896,123885,0,1725573536,13724.282088219996,141.809392080002,53201.34086496001
2024-09-05,21:58:58.000,249,11065950,124005,0,1725573537,13724.356187630001,141.6966059999977,53201.31990360001
2024-09-05,21:58:59.000,249,11065954,124005,0,1725573538,13724.322506079996,141.52742687999853,53201.33387784
2024-09-05,21:59:00.000,249,11065950,123965,0,1725573539,13724.221461429996,141.23841255000298,53201.3548392
2024-09-05,21:59:01.000,249,11065919,124005,0,1725573540,13724.181043569995,141.01284039000166,53201.396761920005
2024-09-05,21:59:02.000,249,11065919,124165,0,1725573541,13724.03284475,140.75202258000354,53201.38278768
2024-09-05,21:59:03.000,249,11065943,123885,0,1725573542,13723.84422806999,140.53349955000158,53201.38278768
2024-09-05,21:59:04.000,249,11065933,123805,0,1725573543,13723.722974489989,140.30792739000026,53201.410736159996
2024-09-05,21:59:05.000,249,11065958,123844,0,1725573544,13723.608457219998,140.1387482700011,53201.45265888
2024-09-05,21:59:06.000,249,11065947,123725,0,1725573545,13723.440049470002,139.98366741000063,53201.445671760004
2024-09-05,21:59:07.000,249,11065917,124005,0,1725573546,13723.386158989997,139.8708813300036,53201.45964600001
2024-09-05,21:59:08.000,249,11065913,123805,0,1725573547,13723.264905409997,139.83563567999954,53201.4247104
2024-09-05,21:59:09.000,249,11065955,123965,0,1725573548,13723.177333380001,139.8074391600021,53201.4247104
2024-09-05,21:59:10.000,249,11065930,123965,0,1725573549,13723.143651829996,139.82858655000018,53201.30592936
2024-09-05,21:59:11.000,249,11065984,124045,0,1725573550,13723.130179209991,139.8567830700049,53201.284968
2024-09-05,21:59:12.000,249,11065995,123925,0,1725573551,13723.143651829996,139.92727436999849,53201.298942240006
2024-09-05,21:59:13.000,249,11065957,123685,0,1725573552,13723.163860759996,139.99071654,53201.284968
2024-09-05,21:59:14.000,249,11065975,124005,0,1725573553,13723.325532199997,140.0894043599983,53201.20810968
2024-09-05,21:59:15.000,249,11065925,123725,0,1725573554,13723.426576849997,140.2374360899994,53201.19413544
2024-09-05,21:59:16.000,249,11065912,123645,0,1725573555,13723.581511979988,140.3502221700037,53201.2150968
2024-09-05,21:59:17.000,249,11065941,123805,0,1725573556,13723.743183419989,140.45595912000135,53201.20810968
2024-09-05,21:59:18.000,249,11065936,124005,0,1725573557,13723.92506378999,140.5475978100003,53201.18714832
2024-09-05,21:59:19.000,249,11065908,123805,0,1725573558,13724.039581059995,140.63923649999924,53201.23605816
2024-09-05,21:59:20.000,249,11065886,123925,0,1725573559,13724.08673522999,140.71677692999947,53201.243045279996
2024-09-05,21:59:21.000,249,11065922,124005,0,1725573560,13724.15409833,140.73792432000482,53201.23605816
2024-09-05,21:59:22.000,249,11065943,124165,0,1725573561,13724.100207849995,140.70267867000075,53201.26400664
2024-09-05,21:59:23.000,249,11065997,123925,0,1725573562,13724.05305368,140.68153128000267,53201.25701952
2024-09-05,21:59:24.000,249,11065930,123965,0,1725573563,13723.9318001,140.57579432999773,53201.298942240006
2024-09-05,21:59:25.000,249,11065943,123885,0,1725573564,13723.86443699999,140.47710650999943,53201.30592936
2024-09-05,21:59:26.000,249,11065952,123925,0,1725573565,13723.776864969994,140.3995660799992,53201.29195512001
2024-09-05,21:59:27.000,249,11065962,123844,0,1725573566,13723.635402459993,140.22333783000067,53201.31990360001
2024-09-05,21:59:28.000,249,11065933,123765,0,1725573567,13723.527621499998,140.14579740000045,53201.298942240006
2024-09-05,21:59:29.000,249,11065934,123925,0,1725573568,13723.352477439992,140.08235522999894,53201.36182632
2024-09-05,21:59:30.000,249,11065971,123965,0,1725573569,13723.244696479996,139.96252002000256,53201.347852080005
2024-09-05,21:59:31.000,249,11065942,123965,0,1725573570,13723.130179209991,139.84973393999826,53201.31990360001
2024-09-05,21:59:32.000,249,11065929,124125,0,1725573571,13723.042607179996,139.8074391600021,53201.29195512001
2024-09-05,21:59:33.000,249,11065979,123805,0,1725573572,13722.96850776999,139.75809524999931,53201.31291648
2024-09-05,21:59:34.000,249,11065980,124045,0,1725573573,13722.981980389995,139.7439969900006,53201.284968
2024-09-05,21:59:35.000,249,11065955,123925,0,1725573574,13722.94829883999,139.72284960000252,53201.23605816
2024-09-05,21:59:36.000,249,11065992,123725,0,1725573575,13722.93482622,139.72989873000188,53201.15221272001
2024-09-05,21:59:37.000,249,11065945,123885,0,1725573576,13723.022398249996,139.82153742000082,53201.1452256
2024-09-05,21:59:38.000,249,11065956,123765,0,1725573577,13723.11670659,139.92727436999849,53201.06836728
2024-09-05,21:59:39.000,249,11065933,123725,0,1725573578,13723.170597069991,140.03301132000342,53201.0404188
2024-09-05,21:59:40.000,249,11065968,124085,0,1725573579,13723.224487549996,140.20923957000196,53201.06836728
2024-09-05,21:59:41.000,249,11065979,124005,0,1725573580,13723.305323269997,140.3995660799992,53200.99150896
2024-09-05,21:59:42.000,249,11065929,124005,0,1725573581,13723.352477439992,140.56874519999838,53201.01945744
2024-09-05,21:59:43.000,249,11065934,123925,0,1725573582,13723.419840540002,140.75202258000354,53200.95657336001
2024-09-05,21:59:44.000,249,11065926,123844,0,1725573583,13723.419840540002,140.93529996000143,53200.9705476
2024-09-05,21:59:45.000,249,11065923,124005,0,1725573584,13723.399631610002,141.0551351699978,53200.92862488
2024-09-05,21:59:46.000,249,11065971,123885,0,1725573585,13723.413104229992,141.18201951000083,53200.95657336001
2024-09-05,21:59:47.000,249,11065972,124245,0,1725573586,13723.372686369992,141.23841255000298,53200.92862488
2024-09-05,21:59:48.000,249,11065924,123925,0,1725573587,13723.318795890002,141.25955994000105,53200.91465064001
2024-09-05,21:59:49.000,249,11065938,123645,0,1725573588,13723.312059579992,141.2525108100017,53200.91465064001
2024-09-05,21:59:50.000,249,11065947,124085,0,1725573589,13723.339004820002,141.19611776999955,53200.907663519996
2024-09-05,21:59:51.000,249,11065924,123565,0,1725573590,13723.318795890002,141.11857733999932,53200.91465064001
2024-09-05,21:59:52.000,249,11065913,123925,0,1725573591,13723.318795890002,141.04808603999845,53200.91465064001
2024-09-05,21:59:53.000,249,11065994,123965,0,1725573592,13723.305323269997,140.94939822000015,53200.97753472
2024-09-05,21:59:54.000,249,11065971,123844,0,1725573593,13723.332268509992,140.83661214000313,53200.9705476
2024-09-05,21:59:55.000,249,11065937,123965,0,1725573594,13723.372686369992,140.7097278000001,53200.92862488
2024-09-05,21:59:56.000,249,11066006,124045,0,1725573595,13723.419840540002,140.63218736999988,53200.95657336001
2024-09-05,21:59:57.000,249,11066007,123765,0,1725573596,13723.480467330002,140.50530303000414,53201.04740592
2024-09-05,21:59:58.000,249,11065958,123925,0,1725573597,13723.554566739993,140.45595912000135,53201.01945744
2024-09-05,21:59:59.000,249,11065924,123525,0,1725573598,13723.574775669993,140.38546782000049,53200.97753472
2024-09-05,22:00:00.000,249,11065924,124165,0,1725573599,13723.655611389993,140.32907477999834,53201.012470320005
2024-09-05,22:00:01.000,249,11065934,124005,0,1725573600,13723.655611389993,140.22333783000067,53201.01945744
2024-09-05,22:00:02.000,249,11065976,123645,0,1725573601,13723.628666149998,140.18809218000388,53201.04740592
2024-09-05,22:00:03.000,249,11065916,124005,0,1725573602,13723.635402459993,140.06825697000022,53201.02644456
2024-09-05,22:00:04.000,249,11065904,124605,0,1725573603,13723.588248289998,140.03301132000342,53201.061380160005
2024-09-05,22:00:05.000,249,11065902,124245,0,1725573604,13723.466994709997,140.0048147999987,53201.02644456
2024-09-05,22:00:06.000,249,11065910,124445,0,1725573605,13723.365950059997,139.94842176000384,53201.04740592
2024-09-05,22:00:07.000,249,11065950,124645,0,1725573606,13723.264905409997,139.93432349999784,53200.9705476
2024-09-05,22:00:08.000,249,11065931,123805,0,1725573607,13723.089761349991,139.94137263000448,53200.9705476
2024-09-05,22:00:09.000,249,11065918,123965,0,1725573608,13723.069552419991,139.94137263000448,53200.98452184001
2024-09-05,22:00:10.000,249,11065918,123645,0,1725573609,13722.97524408,139.94137263000448,53200.942599120004
2024-09-05,22:00:11.000,249,11065962,124085,0,1725573610,13722.961771459995,140.08235522999894,53200.92862488
2024-09-05,22:00:12.000,249,11065933,123965,0,1725573611,13722.93482622,140.09645348999766,53200.91465064001
2024-09-05,22:00:13.000,249,11065917,123885,0,1725573612,13722.89440836,140.14579740000045,53200.93561200001
2024-09-05,22:00:14.000,249,11065968,123965,0,1725573613,13722.91461729,140.20923957000196,53200.92163776
2024-09-05,22:00:15.000,249,11065933,124045,0,1725573614,13722.94829883999,140.27268174000346,53200.93561200001
2024-09-05,22:00:16.000,249,11065921,123844,0,1725573615,13723.002189319996,140.27268174000346,53200.97753472
2024-09-05,22:00:17.000,249,11065920,124045,0,1725573616,13723.04934348999,140.32202564999898,53200.91465064001
2024-09-05,22:00:18.000,249,11065984,123645,0,1725573617,13723.163860759996,140.32202564999898,53200.907663519996
2024-09-05,22:00:19.000,249,11065964,123885,0,1725573618,13723.177333380001,140.32202564999898,53200.9006764
2024-09-05,22:00:20.000,249,11065979,124005,0,1725573619,13723.224487549996,140.3502221700037,53200.893689280005
2024-09-05,22:00:21.000,249,11065929,123885,0,1725573620,13723.305323269997,140.35727130000305,53200.907663519996
2024-09-05,22:00:22.000,249,11066006,124005,0,1725573621,13723.325532199997,140.35727130000305,53200.85176656
2024-09-05,22:00:23.000,249,11065947,123605,0,1725573622,13723.379422680002,140.37136956000177,53200.81683096001
2024-09-05,22:00:24.000,249,11065966,123805,0,1725573623,13723.399631610002,140.41366433999792,53200.80285672
2024-09-05,22:00:25.000,249,11065994,123885,0,1725573624,13723.487203639997,140.43481173000328,53200.78189536
2024-09-05,22:00:26.000,249,11065923,123885,0,1725573625,13723.581511979988,140.448909990002,53200.73298552
2024-09-05,22:00:27.000,249,11065920,123805,0,1725573626,13723.628666149998,140.4630082500007,53200.70503704
2024-09-05,22:00:28.000,249,11065925,123885,0,1725573627,13723.729710799998,140.56169606999902,53200.71202416
2024-09-05,22:00:29.000,249,11065922,123605,0,1725573628,13723.790337589999,140.6603838900046,53200.64215296
2024-09-05,22:00:30.000,249,11065928,123485,0,1725573629,13723.891382239999,140.7097278000001,53200.71202416
2024-09-05,22:00:31.000,249,11065967,123765,0,1725573630,13723.95200903,140.77316997000162,53200.739972639996
2024-09-05,22:00:32.000,249,11065979,123925,0,1725573631,13724.05305368,140.87185778999992,53200.739972639996
2024-09-05,22:00:33.000,249,11065918,123844,0,1725573632,13724.23493405,140.98464387000422,53200.78888248001
2024-09-05,22:00:34.000,249,11065968,124085,0,1725573633,13724.410078109991,141.06218430000445,53200.80984384
2024-09-05,22:00:35.000,249,11065928,123965,0,1725573634,13724.598694790002,141.1679212500021,53200.75394688
2024-09-05,22:00:36.000,249,11065977,123805,0,1725573635,13724.861410879988,141.22431429000426,53200.73298552
2024-09-05,22:00:37.000,249,11065976,123445,0,1725573636,13725.06350017999,141.32300211000256,53200.83779232001
2024-09-05,22:00:38.000,249,11065952,123765,0,1725573637,13725.279062099995,141.40759167000215,53200.8308052
2024-09-05,22:00:39.000,249,11065977,123485,0,1725573638,13725.508096639991,141.52037774999917,53200.81683096001
2024-09-05,22:00:40.000,249,11065935,123844,0,1725573639,13725.716922250002,141.5133286199998,53200.795869600006
2024-09-05,22:00:41.000,249,11065965,123965,0,1725573640,13725.959429410002,141.54152514000452,53200.844779440005
2024-09-05,22:00:42.000,249,11065929,124005,0,1725573641,13726.080682989988,141.54152514000452,53200.907663519996
2024-09-05,22:00:43.000,249,11065943,123485,0,1725573642,13726.195200259994,141.4639847100043,53200.92163776
2024-09-05,22:00:44.000,249,11065929,123885,0,1725573643,13726.242354429989,141.42168993000087,53200.92163776
2024-09-05,22:00:45.000,249,11065929,123925,0,1725573644,13726.276035979994,141.34414950000064,53200.95657336001
2024-09-05,22:00:46.000,249,11065924,123485,0,1725573645,13726.222145499989,141.2666090700004,53200.963560480006
2024-09-05,22:00:47.000,249,11065984,123844,0,1725573646,13726.154782399994,141.1538229900034,53201.00548320001
2024-09-05,22:00:48.000,249,11065970,123805,0,1725573647,13726.060474059988,141.02693865000037,53201.05439304001
2024-09-05,22:00:49.000,249,11065994,123805,0,1725573648,13725.919011550002,140.92825083000207,53201.061380160005
2024-09-05,22:00:50.000,249,11065891,123885,0,1725573649,13725.730394869992,140.91415257000335,53200.99849608
2024-09-05,22:00:51.000,249,11065935,123844,0,1725573650,13725.595668670001,140.893005179998,53201.10330288001
2024-09-05,22:00:52.000,249,11065921,124005,0,1725573651,13725.481151399996,140.90005431000463,53201.11727712
2024-09-05,22:00:53.000,249,11065931,123885,0,1725573652,13725.380106749995,141.02693865000037,53201.13823848
2024-09-05,22:00:54.000,249,11065951,123765,0,1725573653,13725.258853169995,141.1044790800006,53201.131251360006
2024-09-05,22:00:55.000,249,11065898,123805,0,1725573654,13725.258853169995,141.18201951000083,53201.20810968
2024-09-05,22:00:56.000,249,11065917,123565,0,1725573655,13725.24538054999,141.3793951500047,53201.18714832
2024-09-05,22:00:57.000,249,11065987,123685,0,1725573656,13725.30600733999,141.47103384000366,53201.18714832
2024-09-05,22:00:58.000,249,11065918,123725,0,1725573657,13725.38684305999,141.63316383000347,53201.17317408001
2024-09-05,22:00:59.000,249,11065909,123765,0,1725573658,13725.48788770999,141.7600481699992,53201.2150968
2024-09-05,22:01:00.000,249,11065951,123805,0,1725573659,13725.609141289991,141.83758859999944,53201.2150968
2024-09-05,22:01:01.000,249,11065920,123525,0,1725573660,13725.683240699997,141.8728342500035,53201.229071040005
2024-09-05,22:01:02.000,249,11065893,123725,0,1725573661,13725.723658559997,141.8728342500035,53201.30592936
2024-09-05,22:01:03.000,249,11065960,123605,0,1725573662,13725.743867489997,141.86578512000415,53201.29195512001
2024-09-05,22:01:04.000,249,11065924,123365,0,1725573663,13725.656295460001,141.81644121000136,53201.36182632
2024-09-05,22:01:05.000,249,11065939,123725,0,1725573664,13725.53504188,141.7459499100005,53201.34086496001
2024-09-05,22:01:06.000,249,11065894,123645,0,1725573665,13725.36663412999,141.70365513000434,53201.36182632
2024-09-05,22:01:07.000,249,11065982,123485,0,1725573666,13725.14433589999,141.5979181799994,53201.43169752
2024-09-05,22:01:08.000,249,11065968,123805,0,1725573667,13724.962455529989,141.50627949000045,53201.40374904
2024-09-05,22:01:09.000,249,11065980,123605,0,1725573668,13724.719948370002,141.44283731999894,53201.48759448001
2024-09-05,22:01:10.000,249,11065966,123844,0,1725573669,13724.470704899992,141.35824775999936,53201.45964600001
2024-09-05,22:01:11.000,249,11065990,123844,0,1725573670,13724.27535191,141.32300211000256,53201.52253008
2024-09-05,22:01:12.000,249,11065940,123485,0,1725573671,13723.99242689,141.2877564599985,53201.50156872
2024-09-05,22:01:13.000,249,11065968,123844,0,1725573672,13723.891382239999,141.24546168000234,53201.53650432001
2024-09-05,22:01:14.000,249,11065960,123645,0,1725573673,13723.790337589999,141.22431429000426,53201.53650432001
2024-09-05,22:01:15.000,249,11065966,123685,0,1725573674,13723.729710799998,141.2172651600049,53201.48759448001
2024-09-05,22:01:16.000,249,11065935,123805,0,1725573675,13723.675820319993,141.23841255000298,53201.466633120006
2024-09-05,22:01:17.000,249,11065994,123485,0,1725573676,13723.689292939998,141.25955994000105,53201.47362024
2024-09-05,22:01:18.000,249,11065930,123925,0,1725573677,13723.770128659999,141.28070732999913,53201.47362024
2024-09-05,22:01:19.000,249,11066002,123725,0,1725573678,13723.797073899994,141.2877564599985,53201.37580056
2024-09-05,22:01:20.000,249,11065932,123725,0,1725573679,13723.97221796,141.29480558999785,53201.36881344001
2024-09-05,22:01:21.000,249,11065962,123805,0,1725573680,13724.04631736999,141.30185472000448,53201.34086496001
2024-09-05,22:01:22.000,249,11065958,123645,0,1725573681,13724.181043569995,141.35824775999936,53201.29195512001
2024-09-05,22:01:23.000,249,11065938,124005,0,1725573682,13724.288824529991,141.40759167000215,53201.229071040005
2024-09-05,22:01:24.000,249,11065967,123645,0,1725573683,13724.383132869996,141.39349341000343,53201.18714832
2024-09-05,22:01:25.000,249,11065957,123685,0,1725573684,13724.517859070002,141.4005425400028,53201.16618696
2024-09-05,22:01:26.000,249,11065928,123645,0,1725573685,13724.605431099997,141.37234601999808,53201.131251360006
2024-09-05,22:01:27.000,249,11065943,123725,0,1725573686,13724.713212059993,141.3159529800032,53201.15919984
2024-09-05,22:01:28.000,249,11065992,123725,0,1725573687,13724.794047779993,141.29480558999785,53201.08234152001
2024-09-05,22:01:29.000,249,11065927,123685,0,1725573688,13724.895092429993,141.23841255000298,53201.05439304001
2024-09-05,22:01:30.000,249,11065934,123685,0,1725573689,13724.969191839999,141.1679212500021,53201.0404188
2024-09-05,22:01:31.000,249,11065986,123925,0,1725573690,13725.056763869994,141.0057912600023,53201.01945744
2024-09-05,22:01:32.000,249,11065954,123965,0,1725573691,13725.13086328,140.907103440004,53201.00548320001
2024-09-05,22:01:33.000,249,11065964,124285,0,1725573692,13725.19149007,140.7590717100029,53201.00548320001
2024-09-05,22:01:34.000,249,11065915,124325,0,1725573693,13725.32621626999,140.6956295400014,53201.012470320005
2024-09-05,22:01:35.000,249,11065906,124445,0,1725573694,13725.43399723,140.56874519999838,53201.06836728
2024-09-05,22:01:36.000,249,11065941,124325,0,1725573695,13725.595668670001,140.55464693999966,53201.05439304001
2024-09-05,22:01:37.000,249,11065944,123844,0,1725573696,13725.750603799992,140.4841556399988,53201.08234152001
2024-09-05,22:01:38.000,249,11065930,123725,0,1725573697,13725.952693099993,140.5123521600035,53201.04740592
2024-09-05,22:01:39.000,249,11065950,123725,0,1725573698,13726.181727639989,140.53349955000158,53201.0404188
2024-09-05,22:01:40.000,249,11065941,123565,0,1725573699,13726.46465265999,140.55464693999966,53201.04740592
2024-09-05,22:01:41.000,249,11065916,123525,0,1725573700,13726.680214579996,140.60399085000245,53201.061380160005
2024-09-05,22:01:42.000,249,11065946,123844,0,1725573701,13726.895776500001,140.62513824000052,53201.09631576
2024-09-05,22:01:43.000,249,11065938,123605,0,1725573702,13727.050711629992,140.65333475999796,53201.13823848
2024-09-05,22:01:44.000,249,11065969,123645,0,1725573703,13727.131547349993,140.65333475999796,53201.20810968
2024-09-05,22:01:45.000,249,11065876,123645,0,1725573704,13727.178701520003,140.6956295400014,53201.20112256001
2024-09-05,22:01:46.000,249,11065951,123485,0,1725573705,13727.131547349993,140.6462856299986,53201.229071040005
2024-09-05,22:01:47.000,249,11065991,123605,0,1725573706,13727.050711629992,140.58989259000373,53201.25701952
2024-09-05,22:01:48.000,249,11065937,123565,0,1725573707,13726.848622329991,140.4841556399988,53201.26400664
2024-09-05,22:01:49.000,249,11065933,123685,0,1725573708,13726.58590623999,140.42071347000456,53201.40374904
2024-09-05,22:01:50.000,249,11065957,123485,0,1725573709,13726.32319014999,140.32907477999834,53201.445671760004
2024-09-05,22:01:51.000,249,11065985,123365,0,1725573710,13725.999847269988,140.24448521999875,53201.48060736
2024-09-05,22:01:52.000,249,11065935,123685,0,1725573711,13725.710185939992,140.16694478999852,53201.4945816
2024-09-05,22:01:53.000,249,11065973,123685,0,1725573712,13725.45420616,140.1035026200043,53201.53650432001
2024-09-05,22:01:54.000,249,11065988,123525,0,1725573713,13725.299271029995,140.06825697000022,53201.58541416001
2024-09-05,22:01:55.000,249,11065893,123605,0,1725573714,13725.11065435,140.04006045000278,53201.58541416001
2024-09-05,22:01:56.000,249,11065943,123485,0,1725573715,13725.036554939994,140.04006045000278,53201.71816944
2024-09-05,22:01:57.000,249,11065988,123565,0,1725573716,13725.029818629999,140.07530609999958,53201.75310504001
2024-09-05,22:01:58.000,249,11065946,123485,0,1725573717,13725.023082319989,140.1035026200043,53201.72515656001
2024-09-05,22:01:59.000,249,11066003,123245,0,1725573718,13725.10391803999,140.117600880003,53201.70419520001
2024-09-05,22:02:00.000,249,11065920,123645,0,1725573719,13725.23190793,140.2021904400026,53201.69022096
2024-09-05,22:02:01.000,249,11065959,123645,0,1725573720,13725.339688889995,140.24448521999875,53201.683233840005
2024-09-05,22:02:02.000,249,11065959,123565,0,1725573721,13725.42726091999,140.28678000000218,53201.5993884
2024-09-05,22:02:03.000,249,11065911,123325,0,1725573722,13725.55525081,140.27973087000282,53201.634324000006
2024-09-05,22:02:04.000,249,11065987,123165,0,1725573723,13725.689977009992,140.27268174000346,53201.64131112
2024-09-05,22:02:05.000,249,11065910,123844,0,1725573724,13725.757340110002,140.22333783000067,53201.64829824
2024-09-05,22:02:06.000,249,11065973,123685,0,1725573725,13725.791021659992,140.16694478999852,53201.613362640004
2024-09-05,22:02:07.000,249,11065954,123685,0,1725573726,13725.791021659992,140.13169914000173,53201.55746568001
2024-09-05,22:02:08.000,249,11065869,123365,0,1725573727,13725.764076419997,140.0541587100015,53201.613362640004
2024-09-05,22:02:09.000,249,11065959,123565,0,1725573728,13725.730394869992,140.04710958000214,53201.613362640004
2024-09-05,22:02:10.000,249,11065911,123725,0,1725573729,13725.629350219991,139.99776566999935,53201.67624672001
2024-09-05,22:02:11.000,249,11065972,123565,0,1725573730,13725.541778189996,139.97661828000128,53201.64829824
2024-09-05,22:02:12.000,249,11065975,123325,0,1725573731,13725.42726091999,140.0189130600047,53201.62034976
2024-09-05,22:02:13.000,249,11065950,123525,0,1725573732,13725.35316151,140.0894043599983,53201.62733688001
2024-09-05,22:02:14.000,249,11065978,123405,0,1725573733,13725.258853169995,140.18809218000388,53201.64829824
2024-09-05,22:02:15.000,249,11065970,123844,0,1725573734,13725.22517161999,140.35727130000305,53201.64829824
2024-09-05,22:02:16.000,249,11065986,123445,0,1725573735,13725.218435309995,140.49120476999815,53201.64131112
2024-09-05,22:02:17.000,249,11065973,123285,0,1725573736,13725.23190793,140.68153128000267,53201.62733688001
2024-09-05,22:02:18.000,249,11065909,123445,0,1725573737,13725.299271029995,140.87185778999992,53201.60637552001
2024-09-05,22:02:19.000,249,11065955,123405,0,1725573738,13725.400315679995,141.0551351699978,53201.613362640004
2024-09-05,22:02:20.000,249,11065932,123525,0,1725573739,13725.53504188,141.22431429000426,53201.53650432001
2024-09-05,22:02:21.000,249,11065957,123445,0,1725573740,13725.663031769996,141.33710037000128,53201.578427039996
2024-09-05,22:02:22.000,249,11065997,123685,0,1725573741,13725.791021659992,141.4005425400028,53201.4945816
2024-09-05,22:02:23.000,249,11065970,123445,0,1725573742,13725.925747859998,141.42168993000087,53201.57143992
2024-09-05,22:02:24.000,249,11065995,123365,0,1725573743,13725.979638340003,141.4005425400028,53201.55746568001
2024-09-05,22:02:25.000,249,11065953,123605,0,1725573744,13725.993110959993,141.3159529800032,53201.57143992
2024-09-05,22:02:26.000,249,11065944,123525,0,1725573745,13725.993110959993,141.1890686400002,53201.62034976
2024-09-05,22:02:27.000,249,11065893,123605,0,1725573746,13725.858384760002,141.0410369099991,53201.59240128
2024-09-05,22:02:28.000,249,11065888,123965,0,1725573747,13725.770812729992,140.8577595300012,53201.66227248
2024-09-05,22:02:29.000,249,11065948,123365,0,1725573748,13725.622613909996,140.6956295400014,53201.6692596
2024-09-05,22:02:30.000,249,11065975,123525,0,1725573749,13725.49462402,140.57579432999773,53201.72515656001
2024-09-05,22:02:31.000,249,11065977,123445,0,1725573750,13725.32621626999,140.44186086000263,53201.70419520001
2024-09-05,22:02:32.000,249,11065967,123525,0,1725573751,13725.23190793,140.40661520999856,53201.65528536001
2024-09-05,22:02:33.000,249,11065925,123445,0,1725573752,13725.15107221,140.448909990002,53201.55746568001
2024-09-05,22:02:34.000,249,11065990,123525,0,1725573753,13725.137599589994,140.51940129000286,53201.57143992
2024-09-05,22:02:35.000,249,11065932,123445,0,1725573754,13725.137599589994,140.68858041000203,53201.48060736
2024-09-05,22:02:36.000,249,11065985,123245,0,1725573755,13725.279062099995,140.9423490900008,53201.43868464001
2024-09-05,22:02:37.000,249,11065936,123325,0,1725573756,13725.460942469996,141.23841255000298,53201.4945816
2024-09-05,22:02:38.000,249,11065978,123525,0,1725573757,13725.669768079992,141.50627949000045,53201.45964600001
2024-09-05,22:02:39.000,249,11065963,123405,0,1725573758,13725.865121069997,141.7459499100005,53201.38278768
2024-09-05,22:02:40.000,249,11066030,123325,0,1725573759,13726.134573469993,142.02791511000396,53201.36182632
2024-09-05,22:02:41.000,249,11065979,123485,0,1725573760,13726.37034432,142.2182416200012,53201.34086496001
2024-09-05,22:02:42.000,249,11065956,123645,0,1725573761,13726.61285148,142.38037161000102,53201.347852080005
2024-09-05,22:02:43.000,249,11065955,123445,0,1725573762,13726.821677089996,142.44381378000253,53201.33387784
2024-09-05,22:02:44.000,249,11065964,123445,0,1725573763,13726.922721739997,142.47905942999932,53201.3548392
2024-09-05,22:02:45.000,249,11065926,123685,0,1725573764,13727.084393179997,142.38742074000038,53201.43868464001
2024-09-05,22:02:46.000,249,11065932,123485,0,1725573765,13727.111338419993,142.28873292000208,53201.41772328001
2024-09-05,22:02:47.000,249,11065960,123645,0,1725573766,13727.057447940002,142.13365206000162,53201.40374904
2024-09-05,22:02:48.000,249,11065953,123365,0,1725573767,13726.956403290002,141.93627641999774,53201.4247104
2024-09-05,22:02:49.000,249,11065952,123885,0,1725573768,13726.841886019996,141.7248025200024,53201.5295172
2024-09-05,22:02:50.000,249,11065932,123485,0,1725573769,13726.71389613,141.5626725300026,53201.55746568001
2024-09-05,22:02:51.000,249,11065928,123844,0,1725573770,13726.47138897,141.30185472000448,53201.58541416001
2024-09-05,22:02:52.000,249,11065914,123645,0,1725573771,13726.235618119994,141.11857733999932,53201.613362640004
2024-09-05,22:02:53.000,249,11065969,123725,0,1725573772,13726.006583579998,140.96349647999887,53201.62733688001
2024-09-05,22:02:54.000,249,11065946,123844,0,1725573773,13725.770812729992,140.8577595300012,53201.6692596
2024-09-05,22:02:55.000,249,11065947,124405,0,1725573774,13725.548514499991,140.7097278000001,53201.64131112
2024-09-05,22:02:56.000,249,11065937,124525,0,1725573775,13725.37337044,140.6462856299986,53201.66227248
2024-09-05,22:02:57.000,249,11066005,124365,0,1725573776,13725.27232579,140.58284346000437,53201.732143680005
2024-09-05,22:02:58.000,249,11065920,124525,0,1725573777,13725.16454482999,140.5969417200031,53201.72515656001
2024-09-05,22:02:59.000,249,11066000,124365,0,1725573778,13725.157808519994,140.62513824000052,53201.71816944
2024-09-05,22:03:00.000,249,11065945,123645,0,1725573779,13725.08370910999,140.74497345000418,53201.70419520001
2024-09-05,22:03:01.000,249,11065925,123844,0,1725573780,13725.17128114,140.85071040000184,53201.6692596
2024-09-05,22:03:02.000,249,11065923,123925,0,1725573781,13725.211699,140.96349647999887,53201.683233840005
2024-09-05,22:03:03.000,249,11065969,123844,0,1725573782,13725.32621626999,141.13267559999804,53201.60637552001
2024-09-05,22:03:04.000,249,11065958,123605,0,1725573783,13725.38684305999,141.3159529800032,53201.55746568001
2024-09-05,22:03:05.000,249,11065949,124045,0,1725573784,13725.561987119996,141.42873906000023,53201.564452800005
2024-09-05,22:03:06.000,249,11066002,123925,0,1725573785,13725.629350219991,141.54857427000388,53201.4945816
2024-09-05,22:03:07.000,249,11065975,123685,0,1725573786,13725.723658559997,141.61201643999811,53201.41772328001
2024-09-05,22:03:08.000,249,11065917,123685,0,1725573787,13725.764076419997,141.61906557000475,53201.48060736
2024-09-05,22:03:09.000,249,11065942,123805,0,1725573788,13725.824703209997,141.59086905000004,53201.466633120006
2024-09-05,22:03:10.000,249,11065953,123645,0,1725573789,13725.858384760002,141.4639847100043,53201.50855584001
2024-09-05,22:03:11.000,249,11065962,123765,0,1725573790,13725.804494279997,141.30890385000384,53201.40374904
2024-09-05,22:03:12.000,249,11065949,123885,0,1725573791,13725.723658559997,141.1538229900034,53201.445671760004
2024-09-05,22:03:13.000,249,11065923,123645,0,1725573792,13725.743867489997,140.96349647999887,53201.43868464001
2024-09-05,22:03:14.000,249,11065933,123965,0,1725573793,13725.595668670001,140.80136648999905,53201.36881344001
2024-09-05,22:03:15.000,249,11065943,123885,0,1725573794,13725.508096639991,140.6603838900046,53201.347852080005
2024-09-05,22:03:16.000,249,11065944,124125,0,1725573795,13725.440733539996,140.51940129000286,53201.36182632
2024-09-05,22:03:17.000,249,11065924,124045,0,1725573796,13725.40705198999,140.42776260000392,53201.32689072
2024-09-05,22:03:18.000,249,11065958,124005,0,1725573797,13725.32621626999,140.448909990002,53201.284968
2024-09-05,22:03:19.000,249,11065987,123844,0,1725573798,13725.32621626999,140.47005738000007,53201.25701952
2024-09-05,22:03:20.000,249,11065947,124045,0,1725573799,13725.32621626999,140.56874519999838,53201.22208392001
2024-09-05,22:03:21.000,249,11065930,124045,0,1725573800,13725.34642519999,140.72382605999883,53201.17317408001
2024-09-05,22:03:22.000,249,11065917,124205,0,1725573801,13725.420524609995,140.94939822000015,53201.13823848
2024-09-05,22:03:23.000,249,11065984,124005,0,1725573802,13725.53504188,141.1890686400002,53201.13823848
2024-09-05,22:03:24.000,249,11065952,123805,0,1725573803,13725.602404979996,141.42168993000087,53201.012470320005
2024-09-05,22:03:25.000,249,11065993,123885,0,1725573804,13725.791021659992,141.73185165000177,53200.99849608
2024-09-05,22:03:26.000,249,11065976,124205,0,1725573805,13725.959429410002,141.9715220700018,53200.95657336001
2024-09-05,22:03:27.000,249,11065900,123965,0,1725573806,13726.067210369998,142.26053640000464,53200.942599120004
2024-09-05,22:03:28.000,249,11065982,123965,0,1725573807,13726.161518709989,142.4649611700006,53200.85176656
2024-09-05,22:03:29.000,249,11065957,124205,0,1725573808,13726.32319014999,142.6764350700032,53200.86574080001
2024-09-05,22:03:30.000,249,11065968,124045,0,1725573809,13726.42423479999,142.8103685399983,53200.8308052
2024-09-05,22:03:31.000,249,11065945,124165,0,1725573810,13726.48486158999,142.8949580999979,53200.86574080001
2024-09-05,22:03:32.000,249,11065955,124005,0,1725573811,13726.478125279995,142.97249852999812,53200.907663519996
2024-09-05,22:03:33.000,249,11065930,124085,0,1725573812,13726.47138897,142.96544939999876,53200.93561200001
2024-09-05,22:03:34.000,249,11065976,124245,0,1725573813,13726.48486158999,142.9090563600039,53200.963560480006
2024-09-05,22:03:35.000,249,11065938,124165,0,1725573814,13726.40402586999,142.8244668000043,53200.963560480006
2024-09-05,22:03:36.000,249,11065954,124205,0,1725573815,13726.32319014999,142.64118941999914,53200.97753472
2024-09-05,22:03:37.000,249,11065922,124325,0,1725573816,13726.215409189994,142.47905942999932,53201.03343168001
2024-09-05,22:03:38.000,249,11065953,124285,0,1725573817,13726.134573469993,142.253487269998,53201.08932864
2024-09-05,22:03:39.000,249,11065962,124125,0,1725573818,13725.999847269988,142.03496424000332,53201.12426424001
2024-09-05,22:03:40.000,249,11065948,124485,0,1725573819,13725.871857379992,141.809392080002,53201.16618696
2024-09-05,22:03:41.000,249,11065969,124125,0,1725573820,13725.770812729992,141.57677079000132,53201.180161200005
2024-09-05,22:03:42.000,249,11065978,123965,0,1725573821,13725.683240699997,141.40759167000215,53201.13823848
2024-09-05,22:03:43.000,249,11066013,124405,0,1725573822,13725.568723429991,141.21021602999826,53201.17317408001
2024-09-05,22:03:44.000,249,11065923,124285,0,1725573823,13725.49462402,141.01988952000102,53201.20810968
2024-09-05,22:03:45.000,249,11065925,124245,0,1725573824,13725.40705198999,140.87890691999928,53201.20810968
2024-09-05,22:03:46.000,249,11066003,124245,0,1725573825,13725.299271029995,140.78726823000034,53201.16618696
2024-09-05,22:03:47.000,249,11065936,124325,0,1725573826,13725.29253472,140.71677692999947,53201.180161200005
2024-09-05,22:03:48.000,249,11065950,124325,0,1725573827,13725.198226379995,140.68858041000203,53201.10330288001
2024-09-05,22:03:49.000,249,11065908,124485,0,1725573828,13725.178017449995,140.66743302000395,53201.1452256
2024-09-05,22:03:50.000,249,11065949,124205,0,1725573829,13725.14433589999,140.76612084000226,53201.1452256
2024-09-05,22:03:51.000,249,11065947,124205,0,1725573830,13725.050027559999,140.83661214000313,53201.1452256
2024-09-05,22:03:52.000,249,11065943,124485,0,1725573831,13725.016346009994,140.92825083000207,53201.08234152001
2024-09-05,22:03:53.000,249,11065969,124285,0,1725573832,13724.962455529989,141.09038082000188,53201.110290000004
2024-09-05,22:03:54.000,249,11065967,124325,0,1725573833,13724.969191839999,141.27365819999977,53201.11727712
2024-09-05,22:03:55.000,249,11065881,124365,0,1725573834,13724.895092429993,141.44283731999894,53201.11727712
2024-09-05,22:03:56.000,249,11065937,124245,0,1725573835,13724.895092429993,141.6472620900022,53201.12426424001
2024-09-05,22:03:57.000,249,11065924,124645,0,1725573836,13724.820993019988,141.78119556000456,53201.1452256
2024-09-05,22:03:58.000,249,11065971,124405,0,1725573837,13724.841201949988,141.92922728999838,53201.15919984
2024-09-05,22:03:59.000,249,11065971,124085,0,1725573838,13724.827729329998,142.08430814999883,53201.10330288001
2024-09-05,22:04:00.000,249,11065951,124565,0,1725573839,13724.861410879988,142.09840641000483,53201.20810968
2024-09-05,22:04:01.000,249,11065958,124285,0,1725573840,13724.895092429993,142.14775032000034,53201.25003240001
2024-09-05,22:04:02.000,249,11065958,124245,0,1725573841,13724.868147189998,142.11250467000355,53201.31990360001
2024-09-05,22:04:03.000,249,11065911,124485,0,1725573842,13724.854674569993,142.07020989000011,53201.31291648
2024-09-05,22:04:04.000,249,11065960,124445,0,1725573843,13724.908565049998,142.01381684999797,53201.33387784
2024-09-05,22:04:05.000,249,11065939,124485,0,1725573844,13724.874883499993,141.8587359900048,53201.298942240006
2024-09-05,22:04:06.000,249,11065965,124365,0,1725573845,13724.854674569993,141.78119556000456,53201.36182632
2024-09-05,22:04:07.000,249,11065962,124285,0,1725573846,13724.834465639993,141.7248025200024,53201.36182632
2024-09-05,22:04:08.000,249,11065940,124645,0,1725573847,13724.780575159988,141.6613603500009,53201.36881344001
2024-09-05,22:04:09.000,249,11065924,124365,0,1725573848,13724.733420989993,141.66840948000026,53201.26400664
2024-09-05,22:04:10.000,249,11065940,124205,0,1725573849,13724.713212059993,141.7248025200024,53201.284968
2024-09-05,22:04:11.000,249,11065944,124365,0,1725573850,13724.639112650002,141.78824469000392,53201.23605816
2024-09-05,22:04:12.000,249,11065931,124285,0,1725573851,13724.639112650002,141.92217815999902,53201.25701952
2024-09-05,22:04:13.000,249,11065934,124405,0,1725573852,13724.612167409992,142.0067677199986,53201.19413544
2024-09-05,22:04:14.000,249,11065944,124445,0,1725573853,13724.666057889997,142.1829959700044,53201.2150968
2024-09-05,22:04:15.000,249,11065962,124685,0,1725573854,13724.679530510002,142.34512596000422,53201.131251360006
2024-09-05,22:04:16.000,249,11065985,124045,0,1725573855,13724.746893609998,142.52135421000276,53201.11727712
2024-09-05,22:04:17.000,249,11065977,124565,0,1725573856,13724.800784089988,142.6764350700032,53201.12426424001
2024-09-05,22:04:18.000,249,11065964,124445,0,1725573857,13724.881619809988,142.76807376000215,53201.02644456
2024-09-05,22:04:19.000,249,11065951,124605,0,1725573858,13724.915301359993,142.81741766999767,53201.05439304001
2024-09-05,22:04:20.000,249,11065935,124365,0,1725573859,13724.942246599989,142.86676158000046,53201.012470320005
2024-09-05,22:04:21.000,249,11065928,124485,0,1725573860,13724.935510289994,142.84561419000238,53200.98452184001
2024-09-05,22:04:22.000,249,11066008,124885,0,1725573861,13724.942246599989,142.7751228900015,53200.95657336001
2024-09-05,22:04:23.000,249,11065947,124485,0,1725573862,13724.969191839999,142.73987724000472,53200.99150896
2024-09-05,22:04:24.000,249,11065974,125205,0,1725573863,13724.922037669989,142.69053333000193,53200.9705476
2024-09-05,22:04:25.000,249,11065925,124925,0,1725573864,13724.955719219994,142.6482385499985,53201.01945744
2024-09-05,22:04:26.000,249,11065903,125285,0,1725573865,13724.955719219994,142.63414028999978,53201.01945744
2024-09-05,22:04:27.000,249,11065940,125285,0,1725573866,13724.915301359993,142.6482385499985,53200.9705476
2024-09-05,22:04:28.000,249,11065953,125085,0,1725573867,13724.982664459989,142.71168072,53200.94958624
2024-09-05,22:04:29.000,249,11065969,124525,0,1725573868,13725.08370910999,142.78217202000087,53200.9006764
2024-09-05,22:04:30.000,249,11065956,124445,0,1725573869,13725.15107221,142.83856506000302,53200.92163776
2024-09-05,22:04:31.000,249,11065986,124645,0,1725573870,13725.27232579,143.0077441800022,53200.9006764
2024-09-05,22:04:32.000,249,11065947,124525,0,1725573871,13725.37337044,143.09233374000178,53200.9006764
2024-09-05,22:04:33.000,249,11065970,124525,0,1725573872,13725.51483295,143.22626721000415,53200.94958624
2024-09-05,22:04:34.000,249,11065996,124645,0,1725573873,13725.629350219991,143.3179059000031,53201.02644456
2024-09-05,22:04:35.000,249,11065954,124605,0,1725573874,13725.669768079992,143.34610242000053,53200.99849608
2024-09-05,22:04:36.000,249,11066012,124685,0,1725573875,13725.723658559997,143.3672498099986,53201.012470320005
2024-09-05,22:04:37.000,249,11065938,124685,0,1725573876,13725.757340110002,143.3672498099986,53201.012470320005
2024-09-05,22:04:38.000,249,11065929,124805,0,1725573877,13725.770812729992,143.34610242000053,53201.04740592
2024-09-05,22:04:40.000,249,11065971,124645,0,1725573879,13725.723658559997,143.19807068999944,53201.06836728
2024-09-05,22:04:41.000,249,11065966,124725,0,1725573880,13725.696713320001,143.1205302599992,53201.0404188
2024-09-05,22:04:42.000,249,11065996,124845,0,1725573881,13725.629350219991,143.05003895999835,53201.03343168001
2024-09-05,22:04:43.000,249,11065984,124765,0,1725573882,13725.622613909996,143.00069505000283,53201.10330288001
2024-09-05,22:04:44.000,249,11065928,124645,0,1725573883,13725.575459740001,142.97249852999812,53201.12426424001
2024-09-05,22:04:45.000,249,11065975,124965,0,1725573884,13725.528305569991,142.94430201000068,53201.16618696
2024-09-05,22:04:46.000,249,11065928,124605,0,1725573885,13725.400315679995,142.9584002699994,53201.110290000004
2024-09-05,22:04:47.000,249,11065953,124845,0,1725573886,13725.36663412999,143.0077441800022,53201.131251360006
2024-09-05,22:04:48.000,249,11065981,124645,0,1725573887,13725.279062099995,143.0570880899977,53201.16618696
2024-09-05,22:04:49.000,249,11065985,124765,0,1725573888,13725.218435309995,143.1064320000005,53201.16618696
2024-09-05,22:04:50.000,249,11065918,125125,0,1725573889,13725.090445419999,143.13462851999793,53201.15221272001
2024-09-05,22:04:51.000,249,11065948,124765,0,1725573890,13724.996137079994,143.16282504000264,53201.20810968
2024-09-05,22:04:52.000,249,11065974,124845,0,1725573891,13724.908565049998,143.17692330000136,53201.243045279996
2024-09-05,22:04:53.000,249,11065951,124845,0,1725573892,13724.827729329998,143.13462851999793,53201.23605816
2024-09-05,22:04:54.000,249,11065915,124525,0,1725573893,13724.713212059993,143.09233374000178,53201.20810968
2024-09-05,22:04:55.000,249,11065968,124965,0,1725573894,13724.618903720002,143.0077441800022,53201.20112256001
2024-09-05,22:04:56.000,249,11065981,124885,0,1725573895,13724.558276930002,142.9865967900041,53201.22208392001
2024-09-05,22:04:57.000,249,11065999,124805,0,1725573896,13724.490913829992,142.9090563600039,53201.20810968
2024-09-05,22:04:58.000,249,11065979,124685,0,1725573897,13724.423550729996,142.8597124500011,53201.2150968
2024-09-05,22:04:59.000,249,11065981,124965,0,1725573898,13724.396605490001,142.7610246300028,53201.15919984
2024-09-05,22:05:00.000,249,11065970,125045,0,1725573899,13724.29556084,142.71872984999936,53201.180161200005
2024-09-05,22:05:01.000,249,11065935,124525,0,1725573900,13724.24840666999,142.62709116000042,53201.15919984
2024-09-05,22:05:02.000,249,11065956,124845,0,1725573901,13724.24840666999,142.5636489899989,53201.09631576
2024-09-05,22:05:03.000,249,11065926,124725,0,1725573902,13724.201252499995,142.50020682000468,53201.075354399996
2024-09-05,22:05:04.000,249,11065914,124965,0,1725573903,13724.19451619,142.48610855999868,53201.01945744
2024-09-05,22:05:05.000,249,11065964,124885,0,1725573904,13724.181043569995,142.4015189999991,53200.98452184001
2024-09-05,22:05:06.000,249,11065942,124645,0,1725573905,13724.1338894,142.38742074000038,53201.012470320005
2024-09-05,22:05:07.000,249,11065921,124925,0,1725573906,13724.14736201999,142.35217509000358,53200.94958624
2024-09-05,22:05:08.000,249,11065918,124965,0,1725573907,13724.15409833,142.33807683000487,53200.942599120004
2024-09-05,22:05:09.000,249,11065981,124765,0,1725573908,13724.15409833,142.32397856999887,53200.942599120004
2024-09-05,22:05:10.000,249,11065976,124645,0,1725573909,13724.16757094999,142.30988031000015,53200.942599120004
2024-09-05,22:05:11.000,249,11065971,124645,0,1725573910,13724.14736201999,142.32397856999887,53200.92163776
2024-09-05,22:05:12.000,249,11065922,124645,0,1725573911,13724.21472512,142.37332248000166,53200.92163776
2024-09-05,22:05:13.000,249,11065941,124845,0,1725573912,13724.27535191,142.43676465000317,53200.893689280005
2024-09-05,22:05:14.000,249,11065957,124605,0,1725573913,13724.369660249991,142.54250160000083,53200.80285672
2024-09-05,22:05:15.000,249,11065978,124525,0,1725573914,13724.437023350001,142.6623368100045,53200.80984384
2024-09-05,22:05:16.000,249,11065990,124885,0,1725573915,13724.544804309997,142.8103685399983,53200.71901128001
2024-09-05,22:05:17.000,249,11065968,124485,0,1725573916,13724.659321580002,143.0218424400009,53200.6561272
2024-09-05,22:05:18.000,249,11065957,124685,0,1725573917,13724.827729329998,143.17692330000136,53200.607217360004
2024-09-05,22:05:19.000,249,11065937,124645,0,1725573918,13724.935510289994,143.30380764000438,53200.63516584
2024-09-05,22:05:20.000,249,11065955,124605,0,1725573919,13725.070236489999,143.39544633000332,53200.62119160001
2024-09-05,22:05:21.000,249,11065956,124925,0,1725573920,13725.19149007,143.43069198000012,53200.61420448
2024-09-05,22:05:22.000,249,11065939,124965,0,1725573921,13725.319479959995,143.39544633000332,53200.61420448
2024-09-05,22:05:23.000,249,11065902,124605,0,1725573922,13725.35316151,143.26151286000095,53200.57926888001
2024-09-05,22:05:24.000,249,11065950,124605,0,1725573923,13725.380106749995,143.11348112999985,53200.586256
2024-09-05,22:05:25.000,249,11065959,124485,0,1725573924,13725.35316151,142.9090563600039,53200.64914008001
2024-09-05,22:05:26.000,249,11065971,124725,0,1725573925,13725.279062099995,142.6764350700032,53200.68407568
2024-09-05,22:05:27.000,249,11065960,124645,0,1725573926,13725.218435309995,142.45791204000125,53200.739972639996
2024-09-05,22:05:28.000,249,11065971,124605,0,1725573927,13725.11065435,142.27463466000336,53200.739972639996
2024-09-05,22:05:29.000,249,11065943,124405,0,1725573928,13725.002873389989,142.11250467000355,53200.75394688
2024-09-05,22:05:30.000,249,11065956,124445,0,1725573929,13724.820993019988,142.07020989000011,53200.6910628
2024-09-05,22:05:31.000,249,11065960,124645,0,1725573930,13724.733420989993,142.07725901999947,53200.73298552
2024-09-05,22:05:32.000,249,11065969,124645,0,1725573931,13724.625640029997,142.13365206000162,53200.74695976001
2024-09-05,22:05:33.000,249,11065912,124805,0,1725573932,13724.585222169997,142.267585530004,53200.74695976001
2024-09-05,22:05:34.000,249,11065944,124605,0,1725573933,13724.524595379997,142.47905942999932,53200.795869600006
2024-09-05,22:05:35.000,249,11065935,124645,0,1725573934,13724.538068000002,142.73282810999808,53200.80285672
2024-09-05,22:05:36.000,249,11065915,124685,0,1725573935,13724.571749549992,143.00069505000283,53200.82381808
2024-09-05,22:05:37.000,249,11065947,124685,0,1725573936,13724.659321580002,143.26151286000095,53200.81683096001
2024-09-05,22:05:38.000,249,11065970,124685,0,1725573937,13724.787311469998,143.59282196999993,53200.8308052
2024-09-05,22:05:39.000,249,11065929,124645,0,1725573938,13724.901828739989,143.83249238999997,53200.844779440005
2024-09-05,22:05:40.000,249,11065946,124805,0,1725573939,13725.076972799994,144.07216281,53200.844779440005
2024-09-05,22:05:41.000,249,11065936,124525,0,1725573940,13725.198226379995,144.34707888000412,53200.893689280005
2024-09-05,22:05:42.000,249,11065949,124725,0,1725573941,13725.25211686,144.49511060999794,53200.86574080001
2024-09-05,22:05:43.000,249,11065927,124445,0,1725573942,13725.37337044,144.6501914699984,53200.88670216001
2024-09-05,22:05:44.000,249,11065956,124645,0,1725573943,13725.440733539996,144.78412494000077,53200.91465064001
2024-09-05,22:05:45.000,249,11065948,124685,0,1725573944,13725.481151399996,144.79117407000012,53200.85176656
2024-09-05,22:05:46.000,249,11065965,124565,0,1725573945,13725.582196049996,144.83346885000356,53200.87971504
2024-09-05,22:05:47.000,249,11065964,124485,0,1725573946,13725.602404979996,144.80527232999884,53200.87272792
2024-09-05,22:05:48.000,249,11065930,125285,0,1725573947,13725.636086530001,144.75592842000333,53200.87272792
2024-09-05,22:05:49.000,249,11065977,125205,0,1725573948,13725.663031769996,144.64314233999903,53200.88670216001
2024-09-05,22:05:50.000,249,11066016,125245,0,1725573949,13725.669768079992,144.58674930000416,53200.92862488
2024-09-05,22:05:51.000,249,11065933,125245,0,1725573950,13725.696713320001,144.4316684400037,53200.92862488
2024-09-05,22:05:52.000,249,11065909,125285,0,1725573951,13725.716922250002,144.23429279999982,53200.92862488
2024-09-05,22:05:53.000,249,11065939,124245,0,1725573952,13725.716922250002,144.0228189000045,53200.942599120004
2024-09-05,22:05:54.000,249,11065961,124485,0,1725573953,13725.656295460001,143.79019761000382,53200.94958624
2024-09-05,22:05:55.000,249,11065971,124765,0,1725573954,13725.642822839996,143.5787237100012,53201.00548320001
2024-09-05,22:05:56.000,249,11065968,124605,0,1725573955,13725.622613909996,143.33905329000117,53201.01945744
2024-09-05,22:05:57.000,249,11065987,124645,0,1725573956,13725.568723429991,143.14167765000457,53200.97753472
2024-09-05,22:05:58.000,249,11065904,124685,0,1725573957,13725.521569259996,143.01479331000155,53200.9705476
2024-09-05,22:05:59.000,249,11065940,124645,0,1725573958,13725.49462402,142.86676158000046,53200.97753472
2024-09-05,22:06:00.000,249,11065974,124485,0,1725573959,13725.48788770999,142.78922115000023,53200.98452184001
2024-09-05,22:06:01.000,249,11065921,124605,0,1725573960,13725.501360329996,142.74692637000408,53200.92163776
2024-09-05,22:06:02.000,249,11065964,124685,0,1725573961,13725.548514499991,142.78922115000023,53200.963560480006
2024-09-05,22:06:03.000,249,11065979,124605,0,1725573962,13725.609141289991,142.8597124500011,53200.91465064001
2024-09-05,22:06:04.000,249,11065908,124565,0,1725573963,13725.703449629997,142.94430201000068,53200.87272792
2024-09-05,22:06:05.000,249,11065984,124645,0,1725573964,13725.824703209997,143.0711863500037,53200.88670216001
2024-09-05,22:06:06.000,249,11065974,124685,0,1725573965,13725.945956789998,143.2333163400035,53200.774908240004
2024-09-05,22:06:07.000,249,11065928,124445,0,1725573966,13726.013319889993,143.3672498099986,53200.8308052
2024-09-05,22:06:08.000,249,11065910,124605,0,1725573967,13726.067210369998,143.53642892999778,53200.78189536
2024-09-05,22:06:09.000,249,11065941,124725,0,1725573968,13726.121100849989,143.628067620004,53200.78189536
2024-09-05,22:06:10.000,249,11065940,124645,0,1725573969,13726.174991329994,143.73380457000167,53200.774908240004
2024-09-05,22:06:11.000,249,11066005,124765,0,1725573970,13726.174991329994,143.71970631000295,53200.71901128001
2024-09-05,22:06:12.000,249,11065989,124525,0,1725573971,13726.148046089998,143.69855892000487,53200.725998400005
2024-09-05,22:06:13.000,249,11065968,124485,0,1725573972,13726.134573469993,143.62101849000464,53200.725998400005
2024-09-05,22:06:14.000,249,11065880,124565,0,1725573973,13726.127837159998,143.53642892999778,53200.70503704
2024-09-05,22:06:15.000,249,11065933,124645,0,1725573974,13726.121100849989,143.40249546000268,53200.6561272
2024-09-05,22:06:16.000,249,11065931,124285,0,1725573975,13726.073946679993,143.30380764000438,53200.68407568
2024-09-05,22:06:17.000,249,11065910,124525,0,1725573976,13726.047001439998,143.2192180800048,53200.71901128001
2024-09-05,22:06:18.000,249,11065911,124645,0,1725573977,13725.993110959993,143.08528461000242,53200.6910628
2024-09-05,22:06:19.000,249,11065982,124325,0,1725573978,13726.006583579998,142.99364592000347,53200.69804992001
2024-09-05,22:06:20.000,249,11065979,124765,0,1725573979,13726.040265129988,142.97954766000476,53200.677088560005
2024-09-05,22:06:21.000,249,11065924,124405,0,1725573980,13725.966165719998,142.93020375000197,53200.628178720006
2024-09-05,22:06:22.000,249,11065903,124405,0,1725573981,13725.986374649998,142.93020375000197,53200.607217360004
2024-09-05,22:06:23.000,249,11065989,124805,0,1725573982,13726.026792509998,142.93020375000197,53200.57926888001
2024-09-05,22:06:24.000,249,11065941,124685,0,1725573983,13726.040265129988,142.94430201000068,53200.52337192
2024-09-05,22:06:25.000,249,11065950,124525,0,1725573984,13726.148046089998,142.96544939999876,53200.60023024001
2024-09-05,22:06:26.000,249,11065920,124285,0,1725573985,13726.121100849989,142.97249852999812,53200.586256
2024-09-05,22:06:27.000,249,11065950,124645,0,1725573986,13726.168255019998,142.96544939999876,53200.53734616
2024-09-05,22:06:28.000,249,11065934,124845,0,1725573987,13726.201936569989,142.97249852999812,53200.48144920001
2024-09-05,22:06:29.000,249,11065901,124405,0,1725573988,13726.242354429989,143.01479331000155,53200.48144920001
2024-09-05,22:06:30.000,249,11065962,124645,0,1725573989,13726.309717529999,143.07823548000306,53200.509397680005
2024-09-05,22:06:31.000,249,11065918,124365,0,1725573990,13726.34339907999,143.08528461000242,53200.53734616
2024-09-05,22:06:32.000,249,11065968,124405,0,1725573991,13726.41076218,143.14872678000393,53200.46747496
2024-09-05,22:06:33.000,249,11065865,124485,0,1725573992,13726.498334209995,143.19102156000008,53200.5163848
2024-09-05,22:06:34.000,249,11065912,124045,0,1725573993,13726.51180683,143.2333163400035,53200.53734616
2024-09-05,22:06:35.000,249,11065976,124525,0,1725573994,13726.599378859995,143.28970937999838,53200.460487840006
2024-09-05,22:06:36.000,249,11065915,124285,0,1725573995,13726.67347827,143.3672498099986,53200.54433328
2024-09-05,22:06:37.000,249,11065895,124605,0,1725573996,13726.6936872,143.39544633000332,53200.55132040001
2024-09-05,22:06:38.000,249,11065933,124645,0,1725573997,13726.801468159996,143.43069198000012,53200.53035904001
2024-09-05,22:06:39.000,249,11065968,124565,0,1725573998,13726.841886019996,143.36020067999925,53200.558307520005
2024-09-05,22:06:40.000,249,11065906,124285,0,1725573999,13726.929458049992,143.36020067999925,53200.59324312
2024-09-05,22:06:41.000,249,11065914,124525,0,1725574000,13726.936194360002,143.29675850999774,53200.628178720006
2024-09-05,22:06:42.000,249,11065969,124405,0,1725574001,13726.983348529997,143.19807068999944,53200.61420448
2024-09-05,22:06:43.000,249,11065952,124205,0,1725574002,13727.017030080002,143.09233374000178,53200.6910628
2024-09-05,22:06:44.000,249,11065910,124405,0,1725574003,13726.969875909992,143.0077441800022,53200.70503704
2024-09-05,22:06:45.000,249,11065917,124605,0,1725574004,13726.942930669997,142.87381070999982,53200.75394688
2024-09-05,22:06:46.000,249,11065953,124525,0,1725574005,13726.862094949996,142.7610246300028,53200.81683096001
2024-09-05,22:06:47.000,249,11065918,124445,0,1725574006,13726.761050299996,142.68348420000257,53200.85176656
2024-09-05,22:06:48.000,249,11065940,124285,0,1725574007,13726.61285148,142.59889464000298,53200.88670216001
2024-09-05,22:06:49.000,249,11065978,124325,0,1725574008,13726.51180683,142.5636489899989,53200.907663519996
2024-09-05,22:06:50.000,249,11065887,124405,0,1725574009,13726.437707419995,142.5495507300002,53200.88670216001
2024-09-05,22:06:51.000,249,11065959,124285,0,1725574010,13726.36360800999,142.5777472500049,53200.907663519996
2024-09-05,22:06:52.000,249,11065967,124325,0,1725574011,13726.37034432,142.62004203000106,53200.94958624
2024-09-05,22:06:53.000,249,11065958,124365,0,1725574012,13726.37034432,142.71872984999936,53200.907663519996
2024-09-05,22:06:54.000,249,11065905,124445,0,1725574013,13726.46465265999,142.78922115000023,53200.91465064001
2024-09-05,22:06:55.000,249,11065904,124445,0,1725574014,13726.538752069995,142.83151593000366,53200.9006764
2024-09-05,22:06:56.000,249,11065944,124365,0,1725574015,13726.700423509996,142.96544939999876,53200.92163776
2024-09-05,22:06:57.000,249,11065890,124405,0,1725574016,13726.801468159996,143.07823548000306,53200.91465064001
2024-09-05,22:06:58.000,249,11065932,124525,0,1725574017,13726.889040189992,143.18397243000072,53200.92862488
2024-09-05,22:06:59.000,249,11065975,124445,0,1725574018,13727.070920559992,143.2051198199988,53200.92163776
2024-09-05,22:07:00.000,249,11065903,124285,0,1725574019,13727.205646759998,143.24741460000223,53200.942599120004
2024-09-05,22:07:01.000,249,11065948,124325,0,1725574020,13727.340372959989,143.21216894999816,53200.97753472
2024-09-05,22:07:02.000,249,11065938,124525,0,1725574021,13727.427944989999,143.19102156000008,53200.9705476
2024-09-05,22:07:03.000,249,11065918,124445,0,1725574022,13727.528989639999,143.0570880899977,53200.97753472
2024-09-05,22:07:04.000,249,11065912,124445,0,1725574023,13727.63003429,142.9584002699994,53200.97753472
2024-09-05,22:07:05.000,249,11065961,124645,0,1725574024,13727.71087001,142.7751228900015,53200.9705476
2024-09-05,22:07:06.000,249,11065934,124005,0,1725574025,13727.717606319995,142.6129929000017,53200.98452184001
2024-09-05,22:07:07.000,249,11065920,124485,0,1725574026,13727.64350690999,142.38037161000102,53201.02644456
2024-09-05,22:07:08.000,249,11065935,124325,0,1725574027,13727.60982536,142.1547994499997,53201.05439304001
2024-09-05,22:07:09.000,249,11065932,124405,0,1725574028,13727.475099159994,141.94332555000437,53201.061380160005
2024-09-05,22:07:10.000,249,11065965,124085,0,1725574029,13727.326900339998,141.79529382000328,53201.00548320001
2024-09-05,22:07:11.000,249,11065892,124045,0,1725574030,13727.124811039997,141.63316383000347,53201.06836728
2024-09-05,22:07:12.000,249,11065931,124645,0,1725574031,13726.922721739997,141.54152514000452,53200.99849608
2024-09-05,22:07:13.000,249,11065915,124085,0,1725574032,13726.720632439996,141.48513210000237,53201.05439304001
2024-09-05,22:07:14.000,249,11065922,124405,0,1725574033,13726.478125279995,141.52742687999853,53201.012470320005
2024-09-05,22:07:15.000,249,11065934,124445,0,1725574034,13726.356871699994,141.59086905000004,53201.03343168001
2024-09-05,22:07:16.000,249,11065964,124365,0,1725574035,13726.222145499989,141.73185165000177,53201.04740592
2024-09-05,22:07:17.000,249,11065927,124365,0,1725574036,13726.154782399994,141.88693251000223,53200.963560480006
2024-09-05,22:07:18.000,249,11065951,124925,0,1725574037,13726.154782399994,142.06316076000076,53200.91465064001
2024-09-05,22:07:19.000,249,11065956,124645,0,1725574038,13726.195200259994,142.2393890099993,53200.844779440005
2024-09-05,22:07:20.000,249,11065921,124845,0,1725574039,13726.289508599999,142.41561725999782,53200.80984384
2024-09-05,22:07:21.000,249,11065886,125045,0,1725574040,13726.46465265999,142.59889464000298,53200.75394688
2024-09-05,22:07:22.000,249,11065933,125005,0,1725574041,13726.619587789995,142.6623368100045,53200.74695976001
2024-09-05,22:07:23.000,249,11065932,124245,0,1725574042,13726.814940780001,142.70463159000064,53200.73298552
2024-09-05,22:07:24.000,249,11065916,124125,0,1725574043,13727.010293769992,142.69758246000129,53200.63516584
2024-09-05,22:07:25.000,249,11065911,124365,0,1725574044,13727.205646759998,142.6623368100045,53200.62119160001
2024-09-05,22:07:26.000,249,11065968,124325,0,1725574045,13727.313427719993,142.5777472500049,53200.572281759996
2024-09-05,22:07:27.000,249,11065945,124365,0,1725574046,13727.461626539989,142.50725595000404,53200.59324312
2024-09-05,22:07:28.000,249,11065898,124245,0,1725574047,13727.535725949994,142.39446986999974,53200.60023024001
2024-09-05,22:07:29.000,249,11065934,123965,0,1725574048,13727.58288011999,142.28873292000208,53200.607217360004
2024-09-05,22:07:30.000,249,11065937,124245,0,1725574049,13727.576143809994,142.1829959700044,53200.59324312
2024-09-05,22:07:31.000,249,11065933,124165,0,1725574050,13727.528989639999,142.1054555400042,53200.60023024001
2024-09-05,22:07:32.000,249,11065925,124165,0,1725574051,13727.54246225999,142.06316076000076,53200.607217360004
2024-09-05,22:07:33.000,249,11065894,124245,0,1725574052,13727.535725949994,141.9926694599999,53200.62119160001
2024-09-05,22:07:34.000,249,11065920,124085,0,1725574053,13727.54246225999,141.95037468000373,53200.67010144001
2024-09-05,22:07:35.000,249,11065941,124165,0,1725574054,13727.576143809994,142.0067677199986,53200.6910628
2024-09-05,22:07:36.000,249,11065920,124325,0,1725574055,13727.5694075,142.0208659800046,53200.739972639996
2024-09-05,22:07:37.000,249,11065936,124285,0,1725574056,13727.62329797999,142.07020989000011,53200.760934
2024-09-05,22:07:38.000,249,11065943,124085,0,1725574057,13727.697397389995,142.06316076000076,53200.795869600006
2024-09-05,22:07:39.000,249,11065932,124405,0,1725574058,13727.7714968,142.09840641000483,53200.85875368
2024-09-05,22:07:40.000,249,11065952,124245,0,1725574059,13727.84559620999,142.14775032000034,53200.81683096001
2024-09-05,22:07:41.000,249,11065914,124125,0,1725574060,13727.966849789991,142.16889770999842,53200.85875368
2024-09-05,22:07:42.000,249,11065882,124485,0,1725574061,13728.088103369992,142.2041433600025,53200.78189536
2024-09-05,22:07:43.000,249,11065929,124085,0,1725574062,13728.128521229992,142.21119249000185,53200.88670216001
2024-09-05,22:07:44.000,249,11065895,124165,0,1725574063,13728.175675400002,142.22529075000057,53200.85875368
2024-09-05,22:07:45.000,249,11065924,124165,0,1725574064,13728.195884330002,142.17594683999778,53200.942599120004
2024-09-05,22:07:46.000,249,11065903,124005,0,1725574065,13728.162202779997,142.16889770999842,53200.95657336001
2024-09-05,22:07:47.000,249,11065921,123925,0,1725574066,13728.135257540001,142.12660293000226,53200.99849608
2024-09-05,22:07:48.000,249,11065956,124325,0,1725574067,13728.047685509991,142.14775032000034,53201.03343168001
2024-09-05,22:07:49.000,249,11065912,123844,0,1725574068,13727.93316824,142.2182416200012,53201.08234152001
2024-09-05,22:07:50.000,249,11065914,124045,0,1725574069,13727.778233109995,142.3028311800008,53201.11727712
2024-09-05,22:07:51.000,249,11065891,124125,0,1725574070,13727.636770599995,142.38037161000102,53201.10330288001
2024-09-05,22:07:52.000,249,11065884,124125,0,1725574071,13727.52225332999,142.49315768999804,53201.1452256
2024-09-05,22:07:53.000,249,11065920,124325,0,1725574072,13727.448153919999,142.59184551000362,53201.2150968
2024-09-05,22:07:54.000,249,11065891,124245,0,1725574073,13727.326900339998,142.70463159000064,53201.2150968
2024-09-05,22:07:55.000,249,11065938,124045,0,1725574074,13727.259537239988,142.73282810999808,53201.25701952
2024-09-05,22:07:56.000,249,11065882,123805,0,1725574075,13727.178701520003,142.81741766999767,53201.284968
2024-09-05,22:07:57.000,249,11065894,123965,0,1725574076,13727.151756279993,142.86676158000046,53201.25003240001
2024-09-05,22:07:58.000,249,11065927,123965,0,1725574077,13727.171965209993,142.84561419000238,53201.23605816
2024-09-05,22:07:59.000,249,11065944,124125,0,1725574078,13727.171965209993,142.9090563600039,53201.229071040005
2024-09-05,22:08:00.000,249,11065930,124205,0,1725574079,13727.246064619998,142.88790896999853,53201.2150968
2024-09-05,22:08:01.000,249,11065919,124125,0,1725574080,13727.293218789993,142.86676158000046,53201.243045279996
2024-09-05,22:08:02.000,249,11065899,124085,0,1725574081,13727.427944989999,142.83856506000302,53201.19413544
2024-09-05,22:08:03.000,249,11065945,124085,0,1725574082,13727.50204439999,142.8244668000043,53201.243045279996
2024-09-05,22:08:04.000,249,11065936,123965,0,1725574083,13727.62329797999,142.88085983999918,53201.17317408001
2024-09-05,22:08:05.000,249,11065941,124165,0,1725574084,13727.70413369999,142.96544939999876,53201.2150968
2024-09-05,22:08:06.000,249,11065926,124005,0,1725574085,13727.78496941999,143.00069505000283,53201.19413544
2024-09-05,22:08:07.000,249,11065888,124005,0,1725574086,13727.80517834999,143.07823548000306,53201.1452256
2024-09-05,22:08:08.000,249,11065923,124005,0,1725574087,13727.86580513999,143.16282504000264,53201.110290000004
2024-09-05,22:08:09.000,249,11065940,124165,0,1725574088,13727.87254145,143.24741460000223,53201.08234152001
2024-09-05,22:08:10.000,249,11065923,123765,0,1725574089,13727.859068829996,143.31085677000374,53201.012470320005
2024-09-05,22:08:11.000,249,11065948,124005,0,1725574090,13727.78496941999,143.33905329000117,53201.02644456
2024-09-05,22:08:12.000,249,11065901,124205,0,1725574091,13727.71087001,143.37429893999797,53201.01945744
2024-09-05,22:08:13.000,249,11065921,123885,0,1725574092,13727.555934879994,143.38839720000396,53201.08234152001
2024-09-05,22:08:14.000,249,11065969,123965,0,1725574093,13727.488571779999,143.38839720000396,53201.10330288001
2024-09-05,22:08:15.000,249,11065932,123645,0,1725574094,13727.407736059999,143.3531515499999,53201.08234152001
2024-09-05,22:08:16.000,249,11065879,124165,0,1725574095,13727.293218789993,143.22626721000415,53201.08932864
2024-09-05,22:08:17.000,249,11065926,123885,0,1725574096,13727.246064619998,143.18397243000072,53201.17317408001
2024-09-05,22:08:18.000,249,11065921,124005,0,1725574097,13727.205646759998,143.08528461000242,53201.13823848
2024-09-05,22:08:19.000,249,11065951,123965,0,1725574098,13727.158492590002,143.06413722000434,53201.10330288001
2024-09-05,22:08:20.000,249,11065905,123885,0,1725574099,13727.171965209993,143.09938287000114,53201.110290000004
2024-09-05,22:08:21.000,249,11065930,123965,0,1725574100,13727.165228899998,143.09938287000114,53201.075354399996
2024-09-05,22:08:22.000,249,11065868,124525,0,1725574101,13727.178701520003,143.14167765000457,53201.05439304001
2024-09-05,22:08:23.000,249,11065920,123645,0,1725574102,13727.232591999993,143.15577591000329,53201.061380160005
2024-09-05,22:08:24.000,249,11065908,124005,0,1725574103,13727.259537239988,143.19807068999944,53201.0404188
2024-09-05,22:08:25.000,249,11065898,123925,0,1725574104,13727.259537239988,143.24741460000223,53201.0404188
2024-09-05,22:08:26.000,249,11065914,123885,0,1725574105,13727.306691409998,143.31085677000374,53201.01945744
2024-09-05,22:08:27.000,249,11065947,124085,0,1725574106,13727.266273549998,143.3813480700046,53201.01945744
2024-09-05,22:08:28.000,249,11065937,124125,0,1725574107,13727.246064619998,143.40249546000268,53200.963560480006
2024-09-05,22:08:29.000,249,11065908,123844,0,1725574108,13727.192174139993,143.40954459000204,53200.91465064001
2024-09-05,22:08:30.000,249,11065903,123965,0,1725574109,13727.192174139993,143.4659376300042,53200.85176656
2024-09-05,22:08:31.000,249,11065950,123645,0,1725574110,13727.165228899998,143.48708502000227,53200.93561200001
2024-09-05,22:08:32.000,249,11065884,123685,0,1725574111,13727.145019969998,143.52233066999906,53200.942599120004
2024-09-05,22:08:33.000,249,11065932,124005,0,1725574112,13727.138283660002,143.54347806000442,53200.942599120004
2024-09-05,22:08:34.000,249,11065943,124125,0,1725574113,13727.145019969998,143.53642892999778,53200.893689280005
2024-09-05,22:08:35.000,249,11065949,123844,0,1725574114,13727.192174139993,143.54347806000442,53200.91465064001
2024-09-05,22:08:36.000,249,11065911,123805,0,1725574115,13727.239328309988,143.55052719000378,53200.91465064001
2024-09-05,22:08:37.000,249,11065886,124885,0,1725574116,13727.333636649993,143.54347806000442,53200.94958624
2024-09-05,22:08:38.000,249,11065874,124125,0,1725574117,13727.414472369994,143.501183280001,53200.86574080001
2024-09-05,22:08:39.000,249,11065963,124445,0,1725574118,13727.495308089994,143.47298676000355,53200.893689280005
2024-09-05,22:08:40.000,249,11065935,124605,0,1725574119,13727.58961643,143.44479023999884,53200.907663519996
2024-09-05,22:08:41.000,249,11065963,124285,0,1725574120,13727.65024322,143.34610242000053,53201.012470320005
2024-09-05,22:08:42.000,249,11065889,124605,0,1725574121,13727.71087001,143.30380764000438,53200.94958624
2024-09-05,22:08:43.000,249,11065894,123925,0,1725574122,13727.717606319995,143.24036547000287,53201.0404188
2024-09-05,22:08:44.000,249,11065886,123885,0,1725574123,13727.68392476999,143.169874170002,53201.08932864
2024-09-05,22:08:45.000,249,11065970,123844,0,1725574124,13727.60308904999,143.11348112999985,53201.075354399996
2024-09-05,22:08:46.000,249,11065898,123965,0,1725574125,13727.454890229994,143.09233374000178,53201.16618696
2024-09-05,22:08:47.000,249,11065891,123765,0,1725574126,13727.347109269998,143.042989829999,53201.15221272001
2024-09-05,22:08:48.000,249,11065906,123844,0,1725574127,13727.178701520003,143.06413722000434,53201.16618696
2024-09-05,22:08:49.000,249,11065860,124005,0,1725574128,13727.030502699992,143.11348112999985,53201.180161200005
2024-09-05,22:08:50.000,249,11065969,123925,0,1725574129,13726.855358640001,143.1205302599992,53201.17317408001
2024-09-05,22:08:51.000,249,11065939,123645,0,1725574130,13726.767786609991,143.2192180800048,53201.19413544
2024-09-05,22:08:52.000,249,11065909,123965,0,1725574131,13726.720632439996,143.24741460000223,53201.23605816
2024-09-05,22:08:53.000,249,11065888,123885,0,1725574132,13726.680214579996,143.37429893999797,53201.22208392001
2024-09-05,22:08:54.000,249,11065933,123645,0,1725574133,13726.67347827,143.44479023999884,53201.18714832
2024-09-05,22:08:55.000,249,11065919,123725,0,1725574134,13726.6936872,143.5152815399997,53201.19413544
2024-09-05,22:08:56.000,249,11065920,123685,0,1725574135,13726.747577679991,143.613969359998,53201.20810968
2024-09-05,22:08:57.000,249,11065939,123805,0,1725574136,13726.841886019996,143.68446065999888,53201.22208392001
2024-09-05,22:08:58.000,249,11065886,124005,0,1725574137,13726.969875909992,143.70560805000423,53201.229071040005
2024-09-05,22:08:59.000,249,11065904,123844,0,1725574138,13727.064184249997,143.69855892000487,53201.284968
2024-09-05,22:09:00.000,249,11065913,123685,0,1725574139,13727.165228899998,143.69855892000487,53201.30592936
2024-09-05,22:09:01.000,249,11065920,123685,0,1725574140,13727.198910450003,143.68446065999888,53201.31990360001
2024-09-05,22:09:02.000,249,11065904,123685,0,1725574141,13727.273009859993,143.57167458000185,53201.26400664
2024-09-05,22:09:03.000,249,11065907,123885,0,1725574142,13727.259537239988,143.44479023999884,53201.27099376001
2024-09-05,22:09:04.000,249,11065971,123805,0,1725574143,13727.205646759998,143.28266024999903,53201.298942240006
2024-09-05,22:09:05.000,249,11065914,123765,0,1725574144,13727.118074730002,143.14872678000393,53201.29195512001
2024-09-05,22:09:06.000,249,11065948,124165,0,1725574145,13727.003557459997,143.0218424400009,53201.277980880004
2024-09-05,22:09:07.000,249,11065919,123765,0,1725574146,13726.828413399991,142.8949580999979,53201.277980880004
2024-09-05,22:09:08.000,249,11065863,123525,0,1725574147,13726.63306041,142.7751228900015,53201.23605816
2024-09-05,22:09:09.000,249,11065921,123605,0,1725574148,13726.538752069995,142.73987724000472,53201.25003240001
2024-09-05,22:09:10.000,249,11065941,123645,0,1725574149,13726.38381693999,142.74692637000408,53201.23605816
2024-09-05,22:09:11.000,249,11065920,123725,0,1725574150,13726.249090739999,142.75397550000343,53201.229071040005
2024-09-05,22:09:12.000,249,11065888,123765,0,1725574151,13726.195200259994,142.87381070999982,53201.17317408001
2024-09-05,22:09:13.000,249,11065916,124005,0,1725574152,13726.201936569989,143.01479331000155,53201.1452256
2024-09-05,22:09:14.000,249,11065980,123844,0,1725574153,13726.208672879999,143.16282504000264,53201.08932864
2024-09-05,22:09:15.000,249,11065941,123405,0,1725574154,13726.32319014999,143.36020067999925,53201.075354399996
2024-09-05,22:09:16.000,249,11065890,123725,0,1725574155,13726.417498489995,143.52937979999842,53201.012470320005
2024-09-05,22:09:17.000,249,11065940,123685,0,1725574156,13726.55222469,143.7267554400023,53200.99849608
2024-09-05,22:09:18.000,249,11065871,123645,0,1725574157,13726.707159819991,143.88183630000276,53200.9705476
2024-09-05,22:09:19.000,249,11065908,123605,0,1725574158,13726.895776500001,143.99462237999978,53200.94958624
2024-09-05,22:09:20.000,249,11065941,123725,0,1725574159,13727.084393179997,144.14970324000024,53200.88670216001
2024-09-05,22:09:21.000,249,11065896,123685,0,1725574160,13727.212383069993,144.24839105999854,53200.87971504
2024-09-05,22:09:22.000,249,11065864,123685,0,1725574161,13727.333636649993,144.29773497000133,53200.86574080001
2024-09-05,22:09:23.000,249,11065909,123645,0,1725574162,13727.414472369994,144.3188823599994,53200.87272792
2024-09-05,22:09:24.000,249,11065936,123685,0,1725574163,13727.360581889989,144.29068584000197,53200.907663519996
2024-09-05,22:09:25.000,249,11065883,123805,0,1725574164,13727.347109269998,144.22724367000046,53200.81683096001
2024-09-05,22:09:26.000,249,11065909,123844,0,1725574165,13727.239328309988,144.1567523699996,53200.85176656
2024-09-05,22:09:27.000,249,11065922,123605,0,1725574166,13727.131547349993,144.12855585000216,53200.85176656
2024-09-05,22:09:28.000,249,11065936,123605,0,1725574167,13726.969875909992,144.00167150999914,53200.91465064001
2024-09-05,22:09:29.000,249,11065846,123605,0,1725574168,13726.835149710001,143.95232760000363,53200.907663519996
2024-09-05,22:09:30.000,249,11065914,123725,0,1725574169,13726.727368749991,143.8747871700034,53200.92163776
2024-09-05,22:09:31.000,249,11065828,123645,0,1725574170,13726.54548837999,143.86068891000468,53200.92163776
2024-09-05,22:09:32.000,249,11065899,123645,0,1725574171,13726.437707419995,143.77609934999782,53200.95657336001
2024-09-05,22:09:33.000,249,11065909,123765,0,1725574172,13726.35013539,143.76905021999846,53200.942599120004
2024-09-05,22:09:34.000,249,11065903,123645,0,1725574173,13726.195200259994,143.73380457000167,53200.9006764
2024-09-05,22:09:35.000,249,11065931,123565,0,1725574174,13726.134573469993,143.69150978999824,53200.86574080001
2024-09-05,22:09:36.000,249,11065918,123325,0,1725574175,13726.087419299998,143.64921501000208,53200.85875368
2024-09-05,22:09:37.000,249,11065905,123525,0,1725574176,13726.121100849989,143.64921501000208,53200.844779440005
2024-09-05,22:09:38.000,249,11065920,123525,0,1725574177,13726.094155609993,143.64921501000208,53200.86574080001
2024-09-05,22:09:39.000,249,11065906,123725,0,1725574178,13726.168255019998,143.63511675000336,53200.91465064001
2024-09-05,22:09:40.000,249,11065907,123565,0,1725574179,13726.208672879999,143.65626414000144,53200.83779232001
2024-09-05,22:09:41.000,249,11065893,123685,0,1725574180,13726.32319014999,143.69150978999824,53200.85176656
2024-09-05,22:09:42.000,249,11065884,123685,0,1725574181,13726.38381693999,143.77609934999782,53200.80285672
2024-09-05,22:09:43.000,249,11065946,123445,0,1725574182,13726.47138897,143.79724674000317,53200.85875368
2024-09-05,22:09:44.000,249,11065862,123645,0,1725574183,13726.59264255,143.83954151999933,53200.80285672
2024-09-05,22:09:45.000,249,11065886,123525,0,1725574184,13726.67347827,143.83954151999933,53200.80285672
2024-09-05,22:09:46.000,249,11065936,123645,0,1725574185,13726.727368749991,143.8747871700034,53200.774908240004
2024-09-05,22:09:47.000,249,11065891,123525,0,1725574186,13726.787995539991,143.88888543000212,53200.81683096001
2024-09-05,22:09:48.000,249,11065905,123205,0,1725574187,13726.814940780001,143.89593456000148,53200.80984384
2024-09-05,22:09:49.000,249,11065903,123325,0,1725574188,13726.808204469991,143.9100328200002,53200.80285672
2024-09-05,22:09:50.000,249,11065922,123485,0,1725574189,13726.781259229996,143.90298369000084,53200.76792112001
2024-09-05,22:09:51.000,249,11065921,123325,0,1725574190,13726.73410506,143.8747871700034,53200.760934
2024-09-05,22:09:52.000,249,11065909,123685,0,1725574191,13726.67347827,143.81839413000125,53200.760934
2024-09-05,22:09:53.000,249,11065913,123445,0,1725574192,13726.61285148,143.76905021999846,53200.74695976001
2024-09-05,22:09:54.000,249,11065879,123445,0,1725574193,13726.47138897,143.79724674000317,53200.677088560005
2024-09-05,22:09:55.000,249,11065904,123725,0,1725574194,13726.478125279995,143.67741152999952,53200.70503704
2024-09-05,22:09:56.000,249,11065905,123285,0,1725574195,13726.34339907999,143.60692022999865,53200.6561272
2024-09-05,22:09:57.000,249,11065923,123605,0,1725574196,13726.28277228999,143.53642892999778,53200.67010144001
2024-09-05,22:09:58.000,249,11065904,123325,0,1725574197,13726.249090739999,143.47298676000355,53200.6561272
2024-09-05,22:09:59.000,249,11065846,123285,0,1725574198,13726.161518709989,143.4165937200014,53200.725998400005
2024-09-05,22:10:00.000,249,11065909,123565,0,1725574199,13726.208672879999,143.34610242000053,53200.739972639996
2024-09-05,22:10:01.000,249,11065903,123525,0,1725574200,13726.215409189994,143.28970937999838,53200.70503704
2024-09-05,22:10:02.000,249,11065936,123685,0,1725574201,13726.30298121999,143.29675850999774,53200.74695976001
2024-09-05,22:10:03.000,249,11065897,123605,0,1725574202,13726.437707419995,143.2192180800048,53200.68407568
2024-09-05,22:10:04.000,249,11065942,123765,0,1725574203,13726.48486158999,143.22626721000415,53200.6910628
2024-09-05,22:10:05.000,249,11065914,123525,0,1725574204,13726.67347827,143.2333163400035,53200.66311432
2024-09-05,22:10:06.000,249,11065973,123605,0,1725574205,13726.794731850001,143.27561111999967,53200.68407568
2024-09-05,22:10:07.000,249,11065892,123725,0,1725574206,13726.956403290002,143.30380764000438,53200.677088560005
2024-09-05,22:10:08.000,249,11065895,124365,0,1725574207,13727.151756279993,143.42364285000076,53200.62119160001
2024-09-05,22:10:09.000,249,11065926,124005,0,1725574208,13727.225855689998,143.52233066999906,53200.59324312
2024-09-05,22:10:10.000,249,11065932,124285,0,1725574209,13727.347109269998,143.64921501000208,53200.558307520005
2024-09-05,22:10:11.000,249,11065939,124005,0,1725574210,13727.468362849999,143.80429587000253,53200.572281759996
2024-09-05,22:10:12.000,249,11065916,124125,0,1725574211,13727.50204439999,143.99462237999978,53200.57926888001
2024-09-05,22:10:13.000,249,11065915,123365,0,1725574212,13727.528989639999,144.14970324000024,53200.572281759996
2024-09-05,22:10:14.000,249,11065886,123405,0,1725574213,13727.535725949994,144.27658758000325,53200.572281759996
2024-09-05,22:10:15.000,249,11065944,123685,0,1725574214,13727.488571779999,144.42461931000435,53200.55132040001
2024-09-05,22:10:16.000,249,11065938,123405,0,1725574215,13727.475099159994,144.5515036500001,53200.5163848
2024-09-05,22:10:17.000,249,11065910,123765,0,1725574216,13727.427944989999,144.6783879900031,53200.572281759996
2024-09-05,22:10:18.000,249,11065957,123405,0,1725574217,13727.414472369994,144.8264197200042,53200.55132040001
2024-09-05,22:10:19.000,249,11065895,123805,0,1725574218,13727.380790819989,144.90396015000442,53200.56529464
2024-09-05,22:10:20.000,249,11065944,123565,0,1725574219,13727.387527129998,144.8969110199978,53200.46747496
2024-09-05,22:10:21.000,249,11065925,123645,0,1725574220,13727.414472369994,144.9603531899993,53200.49542344
2024-09-05,22:10:22.000,249,11065935,123685,0,1725574221,13727.421208679989,144.99559884000337,53200.47446208
2024-09-05,22:10:23.000,249,11065929,123725,0,1725574222,13727.48183546999,144.988549710004,53200.5163848
2024-09-05,22:10:24.000,249,11065899,123645,0,1725574223,13727.5694075,144.9603531899993,53200.56529464
2024-09-05,22:10:25.000,249,11065952,123565,0,1725574224,13727.616561669995,144.93215667000186,53200.54433328
2024-09-05,22:10:26.000,249,11065956,123245,0,1725574225,13727.75128787,144.861665370001,53200.56529464
2024-09-05,22:10:27.000,249,11065909,123525,0,1725574226,13727.74455155999,144.79822319999948,53200.63516584
2024-09-05,22:10:28.000,249,11065947,124005,0,1725574227,13727.778233109995,144.69953538000118,53200.572281759996
2024-09-05,22:10:29.000,249,11065929,123525,0,1725574228,13727.80517834999,144.62199495000095,53200.59324312
2024-09-05,22:10:30.000,249,11065880,124005,0,1725574229,13727.83212359,144.54445452000073,53200.56529464
2024-09-05,22:10:31.000,249,11065934,123325,0,1725574230,13727.87254145,144.43871757000306,53200.57926888001
2024-09-05,22:10:32.000,249,11065913,123485,0,1725574231,13727.84559620999,144.35412801000348,53200.59324312
2024-09-05,22:10:33.000,249,11065958,123965,0,1725574232,13727.838859899995,144.34002975000476,53200.53734616
2024-09-05,22:10:34.000,249,11065925,123965,0,1725574233,13727.80517834999,144.3188823599994,53200.53035904001
2024-09-05,22:10:35.000,249,11065935,123844,0,1725574234,13727.78496941999,144.29068584000197,53200.56529464
2024-09-05,22:10:36.000,249,11065912,124005,0,1725574235,13727.78496941999,144.31183323000005,53200.62119160001
2024-09-05,22:10:37.000,249,11065885,123645,0,1725574236,13727.778233109995,144.31183323000005,53200.59324312
2024-09-05,22:10:38.000,249,11065944,123844,0,1725574237,13727.7714968,144.3188823599994,53200.60023024001
2024-09-05,22:10:39.000,249,11065901,123725,0,1725574238,13727.70413369999,144.37527540000156,53200.62119160001
2024-09-05,22:10:40.000,249,11065949,123765,0,1725574239,13727.677188459995,144.41052104999835,53200.607217360004
2024-09-05,22:10:41.000,249,11065920,123885,0,1725574240,13727.60308904999,144.48806147999858,53200.628178720006
2024-09-05,22:10:42.000,249,11065911,123605,0,1725574241,13727.5694075,144.52330713000265,53200.64215296
2024-09-05,22:10:43.000,249,11065910,123805,0,1725574242,13727.576143809994,144.5515036500001,53200.677088560005
2024-09-05,22:10:44.000,249,11065951,123645,0,1725574243,13727.576143809994,144.62199495000095,53200.71202416
2024-09-05,22:10:45.000,249,11065967,123645,0,1725574244,13727.616561669995,144.73478102999798,53200.71202416
2024-09-05,22:10:46.000,249,11065982,123645,0,1725574245,13727.656979529995,144.80527232999884,53200.73298552
2024-09-05,22:10:47.000,249,11065899,123925,0,1725574246,13727.677188459995,144.81937059000484,53200.66311432
2024-09-05,22:10:48.000,249,11065904,123765,0,1725574247,13727.74455155999,144.91100928000378,53200.63516584
2024-09-05,22:10:49.000,249,11065896,123685,0,1725574248,13727.89275038,144.95330405999994,53200.67010144001
2024-09-05,22:10:50.000,249,11065952,123685,0,1725574249,13727.966849789991,144.9251075400025,53200.64914008001
2024-09-05,22:10:51.000,249,11065915,123765,0,1725574250,13728.061158129996,144.88986188999843,53200.607217360004
2024-09-05,22:10:52.000,249,11065921,123725,0,1725574251,13728.155466470002,144.84756711000227,53200.6561272
2024-09-05,22:10:53.000,249,11065872,123805,0,1725574252,13728.236302190002,144.77002668000205,53200.67010144001
2024-09-05,22:10:54.000,249,11065887,123725,0,1725574253,13728.209356949992,144.6290440800003,53200.64215296
2024-09-05,22:10:55.000,249,11065938,123685,0,1725574254,13728.182411709997,144.53740539000137,53200.607217360004
2024-09-05,22:10:56.000,249,11065925,123965,0,1725574255,13728.182411709997,144.37527540000156,53200.586256
2024-09-05,22:10:57.000,249,11065866,123805,0,1725574256,13728.121784919997,144.2554401899979,53200.63516584
2024-09-05,22:10:58.000,249,11065907,123645,0,1725574257,13728.014003960001,144.11445759000344,53200.6910628
2024-09-05,22:10:59.000,249,11065919,123685,0,1725574258,13727.95337717,143.98052412000106,53200.60023024001
2024-09-05,22:11:00.000,249,11065945,123645,0,1725574259,13727.879277759996,143.86773804000404,53200.66311432
2024-09-05,22:11:01.000,249,11065940,123844,0,1725574260,13727.7714968,143.79724674000317,53200.71202416
2024-09-05,22:11:02.000,249,11065945,123885,0,1725574261,13727.72434262999,143.79724674000317,53200.71901128001
2024-09-05,22:11:03.000,249,11065944,123925,0,1725574262,13727.656979529995,143.86068891000468,53200.68407568
2024-09-05,22:11:04.000,249,11065966,123765,0,1725574263,13727.68392476999,143.9382293400049,53200.71901128001
2024-09-05,22:11:05.000,249,11065938,123965,0,1725574264,13727.717606319995,144.10740846000408,53200.6561272
2024-09-05,22:11:06.000,249,11065934,124045,0,1725574265,13727.7714968,144.2695384500039,53200.69804992001
2024-09-05,22:11:07.000,249,11065917,123605,0,1725574266,13727.926431929991,144.4669140900005,53200.68407568
2024-09-05,22:11:08.000,249,11065942,124005,0,1725574267,13728.121784919997,144.66428973000438,53200.70503704
2024-09-05,22:11:09.000,249,11065917,124085,0,1725574268,13728.350819459993,144.83346885000356,53200.60023024001
2024-09-05,22:11:10.000,249,11065941,123885,0,1725574269,13728.627008169999,144.96740231999866,53200.59324312
2024-09-05,22:11:11.000,249,11065897,123925,0,1725574270,13728.76847068,145.0731392700036,53200.56529464
2024-09-05,22:11:12.000,249,11065951,124005,0,1725574271,13729.017714149995,145.19297447999998,53200.558307520005
2024-09-05,22:11:13.000,249,11065924,124005,0,1725574272,13729.260221309996,145.19297447999998,53200.54433328
2024-09-05,22:11:14.000,249,11065936,124165,0,1725574273,13729.401683819997,145.2211710000047,53200.572281759996
2024-09-05,22:11:15.000,249,11065912,124005,0,1725574274,13729.543146329997,145.12953230999847,53200.572281759996
2024-09-05,22:11:16.000,249,11065910,124125,0,1725574275,13729.671136219993,145.04494274999888,53200.63516584
2024-09-05,22:11:17.000,249,11065923,123685,0,1725574276,13729.738499319988,144.93215667000186,53200.628178720006
2024-09-05,22:11:18.000,249,11065913,124005,0,1725574277,13729.698081459988,144.8264197200042,53200.67010144001
2024-09-05,22:11:19.000,249,11065949,123965,0,1725574278,13729.671136219993,144.68543712000246,53200.677088560005
2024-09-05,22:11:20.000,249,11065925,124045,0,1725574279,13729.610509429993,144.50920887000393,53200.760934
2024-09-05,22:11:21.000,249,11065918,124005,0,1725574280,13729.556618950002,144.39642278999963,53200.8308052
2024-09-05,22:11:22.000,249,11065913,124045,0,1725574281,13729.408420129992,144.2695384500039,53200.81683096001
2024-09-05,22:11:23.000,249,11065886,123725,0,1725574282,13729.273693930001,144.1567523699996,53200.80984384
2024-09-05,22:11:24.000,249,11065954,124165,0,1725574283,13729.186121899991,144.1567523699996,53200.81683096001
2024-09-05,22:11:25.000,249,11065899,123844,0,1725574284,13729.0513957,144.12855585000216,53200.893689280005
2024-09-05,22:11:26.000,249,11065903,124045,0,1725574285,13728.98403259999,144.14970324000024,53200.83779232001
2024-09-05,22:11:27.000,249,11065920,123885,0,1725574286,13728.916669499995,144.1849488900043,53200.87971504
2024-09-05,22:11:28.000,249,11065931,124005,0,1725574287,13728.88298794999,144.29068584000197,53200.81683096001
2024-09-05,22:11:29.000,249,11065891,124165,0,1725574288,13728.896460569995,144.39642278999963,53200.92163776
2024-09-05,22:11:30.000,249,11065930,124325,0,1725574289,13728.876251639995,144.53740539000137,53200.92163776
2024-09-05,22:11:31.000,249,11065937,124125,0,1725574290,13728.92340580999,144.65724059999775,53200.99150896
2024-09-05,22:11:32.000,249,11065954,124045,0,1725574291,13728.97055998,144.73478102999798,53201.01945744
2024-09-05,22:11:33.000,249,11065916,124205,0,1725574292,13729.01097784,144.84051798000291,53201.01945744
2024-09-05,22:11:34.000,249,11065914,124725,0,1725574293,13729.08507724999,144.93215667000186,53201.02644456
2024-09-05,22:11:35.000,249,11065913,124605,0,1725574294,13729.09181356,144.95330405999994,53201.075354399996
2024-09-05,22:11:36.000,249,11065952,124765,0,1725574295,13729.159176659996,144.98150058000465,53201.08234152001
2024-09-05,22:11:37.000,249,11065918,124765,0,1725574296,13729.240012379996,144.96740231999866,53201.075354399996
2024-09-05,22:11:38.000,249,11065936,124125,0,1725574297,13729.199594519996,144.90396015000442,53201.10330288001
2024-09-05,22:11:39.000,249,11065887,124325,0,1725574298,13729.266957619991,144.84756711000227,53201.110290000004
2024-09-05,22:11:40.000,249,11065914,124165,0,1725574299,13729.233276070001,144.78412494000077,53201.1452256
2024-09-05,22:11:41.000,249,11065874,124085,0,1725574300,13729.240012379996,144.68543712000246,53201.15221272001
2024-09-05,22:11:42.000,249,11065918,124245,0,1725574301,13729.240012379996,144.60789669000224,53201.16618696
2024-09-05,22:11:43.000,249,11065887,124285,0,1725574302,13729.233276070001,144.530356260002,53201.23605816
2024-09-05,22:11:44.000,249,11065876,124485,0,1725574303,13729.159176659996,144.48101234999922,53201.27099376001
2024-09-05,22:11:45.000,249,11065909,124325,0,1725574304,13729.12549510999,144.4175701799977,53201.25701952
2024-09-05,22:11:46.000,249,11065950,123965,0,1725574305,13729.138967729996,144.3682262700022,53201.31990360001
2024-09-05,22:11:47.000,249,11065939,124005,0,1725574306,13729.07160463,144.38937366000027,53201.284968
2024-09-05,22:11:48.000,249,11065906,124165,0,1725574307,13729.058132009995,144.41052104999835,53201.298942240006
2024-09-05,22:11:49.000,249,11065898,124165,0,1725574308,13729.00424152999,144.45281583000178,53201.29195512001
2024-09-05,22:11:50.000,249,11065951,124325,0,1725574309,13728.977296289995,144.48101234999922,53201.23605816
2024-09-05,22:11:51.000,249,11065884,124365,0,1725574310,13728.997505219995,144.5656019099988,53201.243045279996
2024-09-05,22:11:52.000,249,11065865,124485,0,1725574311,13729.03118677,144.60084756000288,53201.25003240001
2024-09-05,22:11:53.000,249,11065943,124205,0,1725574312,13729.0513957,144.63609320999967,53201.29195512001
2024-09-05,22:11:54.000,249,11065897,124405,0,1725574313,13729.078340939996,144.69248625000182,53201.284968
2024-09-05,22:11:55.000,249,11065901,124125,0,1725574314,13729.078340939996,144.7136336399999,53201.22208392001
2024-09-05,22:11:56.000,249,11065935,124445,0,1725574315,13729.09181356,144.73478102999798,53201.243045279996
2024-09-05,22:11:57.000,249,11065930,124245,0,1725574316,13729.10528617999,144.74887929000397,53201.25701952
2024-09-05,22:11:58.000,249,11065938,124365,0,1725574317,13729.15244035,144.7136336399999,53201.31291648
2024-09-05,22:11:59.000,249,11065873,124405,0,1725574318,13729.145704039991,144.74887929000397,53201.277980880004
2024-09-05,22:12:00.000,249,11065927,124485,0,1725574319,13729.145704039991,144.74887929000397,53201.30592936
2024-09-05,22:12:01.000,249,11065961,124405,0,1725574320,13729.13223142,144.6783879900031,53201.31990360001
2024-09-05,22:12:02.000,249,11065911,124645,0,1725574321,13729.138967729996,144.60789669000224,53201.284968
2024-09-05,22:12:03.000,249,11065922,124485,0,1725574322,13729.078340939996,144.57265103999816,53201.29195512001
2024-09-05,22:12:04.000,249,11065899,124325,0,1725574323,13729.04465938999,144.54445452000073,53201.277980880004
2024-09-05,22:12:05.000,249,11065928,124485,0,1725574324,13729.037923079995,144.530356260002,53201.243045279996
2024-09-05,22:12:06.000,249,11065928,124445,0,1725574325,13729.058132009995,144.48806147999858,53201.27099376001
2024-09-05,22:12:07.000,249,11065940,124485,0,1725574326,13729.07160463,144.48806147999858,53201.33387784
2024-09-05,22:12:08.000,249,11065892,124365,0,1725574327,13729.017714149995,144.48101234999922,53201.32689072
2024-09-05,22:12:09.000,249,11065919,124485,0,1725574328,13729.10528617999,144.48806147999858,53201.33387784
2024-09-05,22:12:10.000,249,11065929,124205,0,1725574329,13729.12549510999,144.54445452000073,53201.34086496001
2024-09-05,22:12:11.000,249,11065929,124365,0,1725574330,13729.145704039991,144.57265103999816,53201.27099376001
2024-09-05,22:12:12.000,249,11065935,124445,0,1725574331,13729.199594519996,144.6149458200016,53201.33387784
2024-09-05,22:12:13.000,249,11065925,124605,0,1725574332,13729.186121899991,144.68543712000246,53201.25003240001
2024-09-05,22:12:14.000,249,11065902,124445,0,1725574333,13729.240012379996,144.67133886000374,53201.31291648
2024-09-05,22:12:15.000,249,11065895,124645,0,1725574334,13729.300639169996,144.7418301600046,53201.298942240006
2024-09-05,22:12:16.000,249,11065961,124645,0,1725574335,13729.307375479992,144.75592842000333,53201.31291648
2024-09-05,22:12:17.000,249,11065903,124565,0,1725574336,13729.341057029997,144.84756711000227,53201.40374904
2024-09-05,22:12:18.000,249,11065875,124445,0,1725574337,13729.368002269992,144.90396015000442,53201.3548392
2024-09-05,22:12:19.000,249,11065901,124405,0,1725574338,13729.327584409992,144.94625493000058,53201.33387784
2024-09-05,22:12:20.000,249,11065975,124405,0,1725574339,13729.293902860001,145.0237953600008,53201.3548392
2024-09-05,22:12:21.000,249,11065893,124365,0,1725574340,13729.253485000001,145.13658143999783,53201.37580056
2024-09-05,22:12:22.000,249,11065911,124485,0,1725574341,13729.246748689991,145.20002360999933,53201.40374904
2024-09-05,22:12:23.000,249,11065933,124525,0,1725574342,13729.253485000001,145.30576056000427,53201.45964600001
2024-09-05,22:12:24.000,249,11065884,124645,0,1725574343,13729.199594519996,145.34805534000043,53201.45964600001
2024-09-05,22:12:25.000,249,11065923,124525,0,1725574344,13729.213067140001,145.4326449,53201.54349144
2024-09-05,22:12:26.000,249,11065914,124525,0,1725574345,13729.19285821,145.46789055000409,53201.47362024
2024-09-05,22:12:27.000,249,11065932,124685,0,1725574346,13729.12549510999,145.46084142000473,53201.4945816
2024-09-05,22:12:28.000,249,11065897,124165,0,1725574347,13729.02445045999,145.44674315999873,53201.52253008
2024-09-05,22:12:29.000,249,11065915,124805,0,1725574348,13728.97055998,145.40444838000258,53201.564452800005
2024-09-05,22:12:30.000,249,11065909,124605,0,1725574349,13728.90993319,145.39739925000322,53201.564452800005
2024-09-05,22:12:31.000,249,11065876,124645,0,1725574350,13728.795415919994,145.31280969000363,53201.47362024
2024-09-05,22:12:32.000,249,11065935,124605,0,1725574351,13728.620271859989,145.2705149100002,53201.50156872
2024-09-05,22:12:33.000,249,11065935,124285,0,1725574352,13728.499018279988,145.2211710000047,53201.54349144
2024-09-05,22:12:34.000,249,11065859,124645,0,1725574353,13728.371028389993,145.2352692600034,53201.64829824
2024-09-05,22:12:35.000,249,11065917,124445,0,1725574354,13728.222829569997,145.25641665000148,53201.55047856
2024-09-05,22:12:36.000,249,11065933,124845,0,1725574355,13728.108312299992,145.29166229999828,53201.5993884
2024-09-05,22:12:37.000,249,11065945,124485,0,1725574356,13728.040949199996,145.34805534000043,53201.54349144
2024-09-05,22:12:38.000,249,11065945,124285,0,1725574357,13728.007267649991,145.39739925000322,53201.55047856
2024-09-05,22:12:39.000,249,11065942,124445,0,1725574358,13727.946640859991,145.47493968000344,53201.50855584001
2024-09-05,22:12:40.000,249,11065945,124645,0,1725574359,13727.987058719991,145.62297141000454,53201.50156872
2024-09-05,22:12:41.000,249,11065934,124765,0,1725574360,13728.047685509991,145.763954009999,53201.48060736
2024-09-05,22:12:42.000,249,11065878,124685,0,1725574361,13728.189148019992,145.9260839999988,53201.47362024
2024-09-05,22:12:43.000,249,11065882,124685,0,1725574362,13728.263247429997,146.08116485999926,53201.48060736
2024-09-05,22:12:44.000,249,11065904,124445,0,1725574363,13728.364292079998,146.222147460001,53201.45265888
2024-09-05,22:12:45.000,249,11065898,124605,0,1725574364,13728.445127799998,146.32788440999866,53201.396761920005
2024-09-05,22:12:46.000,249,11065907,124525,0,1725574365,13728.505754589998,146.44067049000296,53201.37580056
2024-09-05,22:12:47.000,249,11065934,124565,0,1725574366,13728.519227209988,146.4829652699991,53201.38977480001
2024-09-05,22:12:48.000,249,11065920,124765,0,1725574367,13728.566381379998,146.4688670100004,53201.396761920005
2024-09-05,22:12:49.000,249,11065904,124645,0,1725574368,13728.573117689994,146.41247396999825,53201.43868464001
2024-09-05,22:12:50.000,249,11065950,124805,0,1725574369,13728.499018279988,146.3208352799993,53201.396761920005
2024-09-05,22:12:51.000,249,11065925,124805,0,1725574370,13728.404709939998,146.17985268000484,53201.445671760004
2024-09-05,22:12:52.000,249,11065848,124605,0,1725574371,13728.337346840002,146.00362442999904,53201.40374904
2024-09-05,22:12:53.000,249,11065899,124605,0,1725574372,13728.175675400002,145.7921505300037,53201.43169752
2024-09-05,22:12:54.000,249,11065899,124645,0,1725574373,13728.067894439992,145.63706967000326,53201.45265888
2024-09-05,22:12:55.000,249,11065904,124965,0,1725574374,13727.93316824,145.4819888100028,53201.43868464001
2024-09-05,22:12:56.000,249,11065950,124805,0,1725574375,13727.85233252,145.41149751000194,53201.50855584001
2024-09-05,22:12:57.000,249,11065915,124605,0,1725574376,13727.82538727999,145.3551044699998,53201.45964600001
2024-09-05,22:12:58.000,249,11065894,124725,0,1725574377,13727.778233109995,145.36215359999915,53201.4247104
2024-09-05,22:12:59.000,249,11065898,124965,0,1725574378,13727.78496941999,145.39035012000386,53201.47362024
2024-09-05,22:13:00.000,249,11065960,124565,0,1725574379,13727.818650969995,145.51018533000024,53201.47362024
2024-09-05,22:13:01.000,249,11065913,124965,0,1725574380,13727.919695619996,145.58772576000047,53201.45964600001
2024-09-05,22:13:02.000,249,11065948,124245,0,1725574381,13728.020740269996,145.77100313999836,53201.41772328001
2024-09-05,22:13:03.000,249,11065939,124605,0,1725574382,13728.155466470002,145.8767400900033,53201.38977480001
2024-09-05,22:13:04.000,249,11065888,125125,0,1725574383,13728.182411709997,145.99657529999968,53201.36182632
2024-09-05,22:13:05.000,249,11065946,124685,0,1725574384,13728.222829569997,146.06706660000054,53201.33387784
2024-09-05,22:13:06.000,249,11065929,124765,0,1725574385,13728.276720050002,146.08116485999926,53201.36182632
2024-09-05,22:13:07.000,249,11065920,125205,0,1725574386,13728.243038499997,146.10936138000397,53201.3548392
2024-09-05,22:13:08.000,249,11065945,124845,0,1725574387,13728.168939089992,146.06706660000054,53201.27099376001
2024-09-05,22:13:09.000,249,11065872,124725,0,1725574388,13728.081367059996,146.01772268999775,53201.31990360001
2024-09-05,22:13:10.000,249,11065858,124725,0,1725574389,13727.966849789991,145.93313312999817,53201.284968
2024-09-05,22:13:11.000,249,11065899,124805,0,1725574390,13727.84559620999,145.8132979200018,53201.31291648
2024-09-05,22:13:12.000,249,11065857,125685,0,1725574391,13727.69066108,145.763954009999,53201.31291648
2024-09-05,22:13:13.000,249,11065900,125325,0,1725574392,13727.576143809994,145.71461010000348,53201.34086496001
2024-09-05,22:13:14.000,249,11065912,125165,0,1725574393,13727.468362849999,145.63706967000326,53201.30592936
2024-09-05,22:13:15.000,249,11065889,125005,0,1725574394,13727.387527129998,145.62297141000454,53201.37580056
2024-09-05,22:13:16.000,249,11065920,125605,0,1725574395,13727.407736059999,145.60887314999854,53201.34086496001
2024-09-05,22:13:17.000,249,11065901,124885,0,1725574396,13727.313427719993,145.59477488999983,53201.29195512001
2024-09-05,22:13:18.000,249,11065876,124605,0,1725574397,13727.374054509994,145.63706967000326,53201.277980880004
2024-09-05,22:13:19.000,249,11065965,124805,0,1725574398,13727.400999749989,145.6652661900007,53201.30592936
2024-09-05,22:13:20.000,249,11065953,124925,0,1725574399,13727.367318199998,145.69346270999813,53201.277980880004
2024-09-05,22:13:21.000,249,11065899,124485,0,1725574400,13727.400999749989,145.763954009999,53201.3548392
2024-09-05,22:13:22.000,249,11065881,124885,0,1725574401,13727.421208679989,145.74985575000028,53201.31291648
2024-09-05,22:13:23.000,249,11065888,125005,0,1725574402,13727.421208679989,145.74985575000028,53201.277980880004
2024-09-05,22:13:24.000,249,11065938,124965,0,1725574403,13727.380790819989,145.79919966000307,53201.284968
2024-09-05,22:13:25.000,249,11065919,124645,0,1725574404,13727.367318199998,145.82034705000115,53201.29195512001
2024-09-05,22:13:26.000,249,11065883,124925,0,1725574405,13727.340372959989,145.84854356999858,53201.25003240001
2024-09-05,22:13:27.000,249,11065900,124605,0,1725574406,13727.367318199998,145.85559269999794,53201.25701952
2024-09-05,22:13:28.000,249,11065982,124565,0,1725574407,13727.367318199998,145.83444530999986,53201.22208392001
2024-09-05,22:13:29.000,249,11065950,124965,0,1725574408,13727.340372959989,145.84854356999858,53201.2150968
2024-09-05,22:13:30.000,249,11065918,124845,0,1725574409,13727.326900339998,145.890838350002,53201.20112256001
2024-09-05,22:13:31.000,249,11065885,124965,0,1725574410,13727.333636649993,145.8767400900033,53201.2150968
2024-09-05,22:13:32.000,249,11065934,124725,0,1725574411,13727.333636649993,145.90493661000073,53201.13823848
2024-09-05,22:13:33.000,249,11065927,124805,0,1725574412,13727.360581889989,145.93313312999817,53201.1452256
2024-09-05,22:13:34.000,249,11065921,124765,0,1725574413,13727.347109269998,145.9401822600048,53201.08234152001
2024-09-05,22:13:35.000,249,11065959,124605,0,1725574414,13727.414472369994,145.93313312999817,53201.08932864
2024-09-05,22:13:36.000,249,11065916,124765,0,1725574415,13727.434681299994,145.9260839999988,53201.06836728
2024-09-05,22:13:37.000,249,11065925,124845,0,1725574416,13727.461626539989,145.890838350002,53201.08932864
2024-09-05,22:13:38.000,249,11065956,124645,0,1725574417,13727.448153919999,145.84149443999922,53201.0404188
2024-09-05,22:13:39.000,249,11065888,124685,0,1725574418,13727.461626539989,145.75690487999964,53201.06836728
2024-09-05,22:13:40.000,249,11065914,124965,0,1725574419,13727.434681299994,145.6793644499994,53201.17317408001
2024-09-05,22:13:41.000,249,11065910,124605,0,1725574420,13727.394263439994,145.53838184999768,53201.1452256
2024-09-05,22:13:42.000,249,11065909,124605,0,1725574421,13727.347109269998,145.3833009900045,53201.17317408001
2024-09-05,22:13:43.000,249,11065969,124725,0,1725574422,13727.286482479998,145.25641665000148,53201.18714832
2024-09-05,22:13:44.000,249,11065965,124685,0,1725574423,13727.252800929993,145.13658143999783,53201.19413544
2024-09-05,22:13:45.000,249,11065987,124645,0,1725574424,13727.185437829998,144.99559884000337,53201.18714832
2024-09-05,22:13:46.000,249,11065943,124925,0,1725574425,13727.178701520003,144.9603531899993,53201.31990360001
2024-09-05,22:13:47.000,249,11065936,124765,0,1725574426,13727.158492590002,144.96740231999866,53201.30592936
2024-09-05,22:13:48.000,249,11065984,124645,0,1725574427,13727.151756279993,144.94625493000058,53201.30592936
2024-09-05,22:13:49.000,249,11065957,124645,0,1725574428,13727.171965209993,145.01674623000144,53201.31990360001
2024-09-05,22:13:50.000,249,11065986,124685,0,1725574429,13727.171965209993,145.09428666000167,53201.31990360001
2024-09-05,22:13:51.000,249,11065935,124885,0,1725574430,13727.205646759998,145.20002360999933,53201.29195512001
2024-09-05,22:13:52.000,249,11065985,124645,0,1725574431,13727.212383069993,145.29871143000491,53201.27099376001
2024-09-05,22:13:53.000,249,11065942,124845,0,1725574432,13727.279746169988,145.4326449,53201.29195512001
2024-09-05,22:13:54.000,249,11065949,124525,0,1725574433,13727.306691409998,145.5454309800043,53201.229071040005
2024-09-05,22:13:55.000,249,11065930,124405,0,1725574434,13727.299955099988,145.5454309800043,53201.180161200005
2024-09-05,22:13:56.000,249,11065922,124565,0,1725574435,13727.299955099988,145.5806766300011,53201.19413544
2024-09-05,22:13:57.000,249,11065891,124565,0,1725574436,13727.279746169988,145.5665783700024,53201.20810968
2024-09-05,22:13:58.000,249,11065877,124845,0,1725574437,13727.219119379988,145.46084142000473,53201.16618696
2024-09-05,22:13:59.000,249,11065901,124605,0,1725574438,13727.091129489992,145.3692027299985,53201.110290000004
2024-09-05,22:14:00.000,249,11065961,124645,0,1725574439,13726.990084839992,145.22822013000405,53201.075354399996
2024-09-05,22:14:01.000,249,11065949,124485,0,1725574440,13726.882303879996,145.11543404999975,53201.05439304001
2024-09-05,22:14:02.000,249,11065957,124965,0,1725574441,13726.71389613,145.0237953600008,53200.97753472
2024-09-05,22:14:03.000,249,11065997,124765,0,1725574442,13726.55222469,144.93920580000122,53201.012470320005
2024-09-05,22:14:04.000,249,11065896,124925,0,1725574443,13726.40402586999,144.91805841000314,53200.97753472
2024-09-05,22:14:05.000,249,11065955,124725,0,1725574444,13726.32319014999,144.86871450000035,53201.012470320005
2024-09-05,22:14:06.000,249,11065915,124685,0,1725574445,13726.242354429989,144.84051798000291,53200.99150896
2024-09-05,22:14:07.000,249,11066005,124605,0,1725574446,13726.161518709989,144.9251075400025,53200.942599120004
2024-09-05,22:14:08.000,249,11065935,125045,0,1725574447,13726.141309779989,145.0237953600008,53200.942599120004
2024-09-05,22:14:09.000,249,11065907,124685,0,1725574448,13726.121100849989,145.10133579000103,53200.95657336001
2024-09-05,22:14:10.000,249,11065904,124805,0,1725574449,13726.181727639989,145.15772883000318,53200.93561200001
2024-09-05,22:14:11.000,249,11065947,124645,0,1725574450,13726.30298121999,145.24231839000277,53200.99150896
2024-09-05,22:14:12.000,249,11065969,124565,0,1725574451,13726.397289559995,145.3339570800017,53200.893689280005
2024-09-05,22:14:13.000,249,11065980,124845,0,1725574452,13726.498334209995,145.39739925000322,53200.9006764
2024-09-05,22:14:14.000,249,11065895,124805,0,1725574453,13726.599378859995,145.41149751000194,53200.86574080001
2024-09-05,22:14:15.000,249,11065919,124765,0,1725574454,13726.814940780001,145.46084142000473,53200.86574080001
2024-09-05,22:14:16.000,249,11065987,124805,0,1725574455,13726.929458049992,145.5172344599996,53200.87272792
2024-09-05,22:14:17.000,249,11066020,124805,0,1725574456,13727.050711629992,145.53133271999832,53200.844779440005
2024-09-05,22:14:18.000,249,11065929,124925,0,1725574457,13727.111338419993,145.5806766300011,53200.844779440005
2024-09-05,22:14:19.000,249,11065943,124765,0,1725574458,13727.205646759998,145.59477488999983,53200.82381808
2024-09-05,22:14:20.000,249,11065892,124605,0,1725574459,13727.259537239988,145.60887314999854,53200.795869600006
2024-09-05,22:14:21.000,249,11065994,124445,0,1725574460,13727.347109269998,145.60887314999854,53200.80285672
2024-09-05,22:14:22.000,249,11065989,124965,0,1725574461,13727.367318199998,145.55952924000303,53200.80285672
2024-09-05,22:14:23.000,249,11065944,124965,0,1725574462,13727.374054509994,145.55248011000367,53200.76792112001
2024-09-05,22:14:24.000,249,11065953,124645,0,1725574463,13727.400999749989,145.55952924000303,53200.78888248001
2024-09-05,22:14:25.000,249,11065918,124605,0,1725574464,13727.367318199998,145.47493968000344,53200.87272792
2024-09-05,22:14:26.000,249,11065938,124685,0,1725574465,13727.454890229994,145.4326449,53200.82381808
2024-09-05,22:14:27.000,249,11065981,124605,0,1725574466,13727.414472369994,145.4326449,53200.8308052
2024-09-05,22:14:28.000,249,11065969,124805,0,1725574467,13727.495308089994,145.34805534000043,53200.795869600006
2024-09-05,22:14:29.000,249,11065960,124565,0,1725574468,13727.576143809994,145.34100621000107,53200.83779232001
2024-09-05,22:14:30.000,249,11065900,124565,0,1725574469,13727.656979529995,145.28461316999892,53200.85176656
2024-09-05,22:14:31.000,249,11065940,124525,0,1725574470,13727.717606319995,145.27756403999956,53200.85176656
2024-09-05,22:14:32.000,249,11065991,124365,0,1725574471,13727.80517834999,145.29166229999828,53200.88670216001
2024-09-05,22:14:33.000,249,11065916,124685,0,1725574472,13727.879277759996,145.29166229999828,53200.942599120004
2024-09-05,22:14:34.000,249,11065928,124685,0,1725574473,13727.93316824,145.30576056000427,53200.92862488
2024-09-05,22:14:35.000,249,11065979,124645,0,1725574474,13727.95337717,145.32690795000235,53200.93561200001
2024-09-05,22:14:36.000,249,11065943,124605,0,1725574475,13728.000531339996,145.319858820003,53200.87272792
2024-09-05,22:14:37.000,249,11065964,124645,0,1725574476,13728.040949199996,145.34100621000107,53200.95657336001
2024-09-05,22:14:38.000,249,11065944,124645,0,1725574477,13728.115048610001,145.34805534000043,53200.94958624
2024-09-05,22:14:39.000,249,11065947,125365,0,1725574478,13728.141993849997,145.3833009900045,53200.9705476
2024-09-05,22:14:40.000,249,11065948,125245,0,1725574479,13728.222829569997,145.3833009900045,53200.92163776
2024-09-05,22:14:41.000,249,11065924,124845,0,1725574480,13728.283456359997,145.41149751000194,53200.907663519996
2024-09-05,22:14:42.000,249,11065991,124685,0,1725574481,13728.350819459993,145.49608707000152,53200.88670216001
2024-09-05,22:14:43.000,249,11065953,125205,0,1725574482,13728.424918869998,145.53838184999768,53200.9006764
2024-09-05,22:14:44.000,249,11065909,124685,0,1725574483,13728.566381379998,145.65821706000133,53200.844779440005
2024-09-05,22:14:45.000,249,11065905,124685,0,1725574484,13728.667426029999,145.73575749000156,53200.85875368
2024-09-05,22:14:46.000,249,11065925,124765,0,1725574485,13728.78194329999,145.78510140000435,53200.844779440005
2024-09-05,22:14:47.000,249,11065960,124965,0,1725574486,13728.86951533,145.86264183000458,53200.87272792
2024-09-05,22:14:48.000,249,11065977,124645,0,1725574487,13728.95035105,145.890838350002,53200.893689280005
2024-09-05,22:14:49.000,249,11065965,124645,0,1725574488,13729.04465938999,145.98247704000096,53200.9006764
2024-09-05,22:14:50.000,249,11065914,124605,0,1725574489,13729.07160463,145.98247704000096,53200.963560480006
2024-09-05,22:14:51.000,249,11065921,124725,0,1725574490,13729.118758799996,145.93313312999817,53200.99150896
2024-09-05,22:14:52.000,249,11066016,124445,0,1725574491,13729.145704039991,145.86264183000458,53201.08234152001
2024-09-05,22:14:53.000,249,11065960,124845,0,1725574492,13729.159176659996,145.78510140000435,53201.0404188
2024-09-05,22:14:54.000,249,11065917,124645,0,1725574493,13729.165912969991,145.65821706000133,53201.110290000004
2024-09-05,22:14:55.000,249,11065931,124805,0,1725574494,13729.138967729996,145.55952924000303,53201.13823848
2024-09-05,22:14:56.000,249,11065986,124725,0,1725574495,13729.10528617999,145.48903794000216,53201.20810968
2024-09-05,22:14:57.000,249,11065961,124645,0,1725574496,13729.078340939996,145.42559577000065,53201.26400664
2024-09-05,22:14:58.000,249,11065959,124525,0,1725574497,13729.07160463,145.40444838000258,53201.25701952
2024-09-05,22:14:59.000,249,11065953,124645,0,1725574498,13729.078340939996,145.40444838000258,53201.29195512001
2024-09-05,22:15:00.000,249,11065927,124525,0,1725574499,13729.01097784,145.41149751000194,53201.29195512001
2024-09-05,22:15:01.000,249,11065901,124645,0,1725574500,13728.997505219995,145.50313620000088,53201.30592936
2024-09-05,22:15:02.000,249,11065980,124725,0,1725574501,13728.977296289995,145.5806766300011,53201.277980880004
2024-09-05,22:15:03.000,249,11065897,124725,0,1725574502,13728.94361473999,145.70756097000412,53201.229071040005
2024-09-05,22:15:04.000,249,11065898,124645,0,1725574503,13728.957087359995,145.8273961800005,53201.2150968
2024-09-05,22:15:05.000,249,11065951,124845,0,1725574504,13728.936878429995,145.84854356999858,53201.25701952
2024-09-05,22:15:06.000,249,11065905,124565,0,1725574505,13728.916669499995,145.93313312999817,53201.18714832
2024-09-05,22:15:07.000,249,11065983,124805,0,1725574506,13728.936878429995,145.9754279100016,53201.1452256
2024-09-05,22:15:08.000,249,11065948,124645,0,1725574507,13728.97055998,145.94723139000416,53201.13823848
2024-09-05,22:15:09.000,249,11065934,124765,0,1725574508,13729.017714149995,145.89788748000137,53201.1452256
2024-09-05,22:15:10.000,249,11065920,124565,0,1725574509,13729.0513957,145.8132979200018,53201.10330288001
2024-09-05,22:15:11.000,249,11066022,124885,0,1725574510,13729.15244035,145.71461010000348,53201.08932864
2024-09-05,22:15:12.000,249,11066017,124565,0,1725574511,13729.246748689991,145.60182401999919,53201.1452256
2024-09-05,22:15:13.000,249,11065944,124565,0,1725574512,13729.314111790001,145.46789055000409,53201.20810968
2024-09-05,22:15:14.000,249,11065879,124725,0,1725574513,13729.368002269992,145.40444838000258,53201.180161200005
2024-09-05,22:15:15.000,249,11065959,124765,0,1725574514,13729.415156440002,145.2352692600034,53201.229071040005
2024-09-05,22:15:16.000,249,11065922,124725,0,1725574515,13729.502728469997,145.2070727399987,53201.20810968
2024-09-05,22:15:17.000,249,11065960,124645,0,1725574516,13729.536410020002,145.15772883000318,53201.243045279996
2024-09-05,22:15:18.000,249,11065978,124805,0,1725574517,13729.590300499993,145.15772883000318,53201.27099376001
2024-09-05,22:15:19.000,249,11065884,124885,0,1725574518,13729.610509429993,145.14363057000446,53201.19413544
2024-09-05,22:15:20.000,249,11065950,124965,0,1725574519,13729.583564189998,145.17887622000126,53201.19413544
2024-09-05,22:15:21.000,249,11065946,124645,0,1725574520,13729.597036810002,145.2352692600034,53201.229071040005
2024-09-05,22:15:22.000,249,11065949,124725,0,1725574521,13729.576827880002,145.28461316999892,53201.17317408001
2024-09-05,22:15:23.000,249,11065953,124645,0,1725574522,13729.603773119998,145.31280969000363,53201.110290000004
2024-09-05,22:15:24.000,249,11065865,124845,0,1725574523,13729.610509429993,145.3833009900045,53201.13823848
2024-09-05,22:15:25.000,249,11065944,124645,0,1725574524,13729.623982049998,145.4819888100028,53201.08932864
2024-09-05,22:15:26.000,249,11065940,124605,0,1725574525,13729.677872529988,145.53133271999832,53201.131251360006
2024-09-05,22:15:27.000,249,11065967,124765,0,1725574526,13729.785653489998,145.65116793000198,53201.09631576
2024-09-05,22:15:28.000,249,11065922,124525,0,1725574527,13729.879961829989,145.77805226999772,53201.11727712
2024-09-05,22:15:29.000,249,11065892,124845,0,1725574528,13730.02142433999,145.9119857400001,53201.13823848
2024-09-05,22:15:30.000,249,11065939,124645,0,1725574529,13730.21004102,146.0106735599984,53201.09631576
2024-09-05,22:15:31.000,249,11065943,124725,0,1725574530,13730.358239839996,146.1375579000014,53201.17317408001
2024-09-05,22:15:32.000,249,11065926,124645,0,1725574531,13730.600746999997,146.29263876000186,53201.1452256
2024-09-05,22:15:33.000,249,11065923,124525,0,1725574532,13730.715264270002,146.44067049000296,53201.17317408001
2024-09-05,22:15:34.000,249,11065896,124725,0,1725574533,13730.856726779988,146.58870222000405,53201.2150968
2024-09-05,22:15:35.000,249,11065959,124725,0,1725574534,13730.964507739998,146.6309970000002,53201.19413544
2024-09-05,22:15:36.000,249,11065953,124685,0,1725574535,13731.004925599998,146.680340910003,53201.25003240001
2024-09-05,22:15:37.000,249,11065950,124525,0,1725574536,13731.058816079989,146.60984961000213,53201.30592936
2024-09-05,22:15:38.000,249,11065943,124645,0,1725574537,13731.018398219989,146.51821092000318,53201.34086496001
2024-09-05,22:15:39.000,249,11065902,124605,0,1725574538,13730.944298809998,146.41247396999825,53201.37580056
2024-09-05,22:15:40.000,249,11065919,124285,0,1725574539,13730.876935709988,146.29263876000186,53201.466633120006
2024-09-05,22:15:41.000,249,11065991,124845,0,1725574540,13730.728736889992,146.14460703000077,53201.57143992
2024-09-05,22:15:42.000,249,11065975,124525,0,1725574541,13730.580538069997,145.98952617000032,53201.6692596
2024-09-05,22:15:43.000,249,11065961,124605,0,1725574542,13730.439075559996,145.8767400900033,53201.71816944
2024-09-05,22:15:44.000,249,11065839,124645,0,1725574543,13730.378448769996,145.78510140000435,53201.72515656001
2024-09-05,22:15:45.000,249,11065912,124325,0,1725574544,13730.30434935999,145.72165923000284,53201.809002
2024-09-05,22:15:46.000,249,11065930,124765,0,1725574545,13730.27066781,145.763954009999,53201.809002
2024-09-05,22:15:47.000,249,11065926,124845,0,1725574546,13730.24372256999,145.8132979200018,53201.78804064
2024-09-05,22:15:48.000,249,11065864,124525,0,1725574547,13730.28414042999,145.88378922000265,53201.809002
2024-09-05,22:15:49.000,249,11065932,124605,0,1725574548,13730.378448769996,145.98952617000032,53201.82297624001
2024-09-05,22:15:50.000,249,11065893,124805,0,1725574549,13730.472757110001,146.01772268999775,53201.809002
2024-09-05,22:15:51.000,249,11065879,124965,0,1725574550,13730.580538069997,146.1375579000014,53201.77406640001
2024-09-05,22:15:52.000,249,11065926,124645,0,1725574551,13730.695055340002,146.16575441999885,53201.84393760001
2024-09-05,22:15:53.000,249,11065926,124765,0,1725574552,13730.762418439997,146.20804920000228,53201.82297624001
2024-09-05,22:15:54.000,249,11065893,124765,0,1725574553,13730.809572609993,146.19395094000356,53201.82297624001
2024-09-05,22:15:55.000,249,11065907,124725,0,1725574554,13730.903880949998,146.08116485999926,53201.850924720005
2024-09-05,22:15:56.000,249,11065926,124605,0,1725574555,13730.829781539993,145.98247704000096,53201.89284744001
2024-09-05,22:15:57.000,249,11065935,124845,0,1725574556,13730.782627369997,145.88378922000265,53201.86489896
2024-09-05,22:15:58.000,249,11065897,124565,0,1725574557,13730.641164859997,145.7287083600022,53201.87188608001
2024-09-05,22:15:59.000,249,11065948,124725,0,1725574558,13730.546856519992,145.64411880000262,53201.86489896
2024-09-05,22:16:00.000,249,11065912,124725,0,1725574559,13730.513174970001,145.51018533000024,53201.913808799996
2024-09-05,22:16:01.000,249,11065921,124685,0,1725574560,13730.432339250001,145.42559577000065,53201.95573152
2024-09-05,22:16:02.000,249,11065920,124565,0,1725574561,13730.35150353,145.34805534000043,53201.969705760006
2024-09-05,22:16:03.000,249,11065943,124485,0,1725574562,13730.378448769996,145.32690795000235,53201.96271864001
2024-09-05,22:16:04.000,249,11065928,124645,0,1725574563,13730.452548180001,145.32690795000235,53201.95573152
2024-09-05,22:16:05.000,249,11065901,124725,0,1725574564,13730.560329139997,145.3551044699998,53201.96271864001
2024-09-05,22:16:06.000,249,11065947,124525,0,1725574565,13730.708527959992,145.50313620000088,53202.018615600005
2024-09-05,22:16:07.000,249,11065895,124605,0,1725574566,13730.876935709988,145.6159222799979,53202.00464136
2024-09-05,22:16:08.000,249,11065938,124685,0,1725574567,13731.126179179999,145.74985575000028,53201.92778304
2024-09-05,22:16:09.000,249,11065892,124525,0,1725574568,13731.34847741,145.93313312999817,53201.92778304
2024-09-05,22:16:10.000,249,11065893,124565,0,1725574569,13731.597720879996,146.06706660000054,53201.89284744001
2024-09-05,22:16:11.000,249,11065912,124445,0,1725574570,13731.826755419992,146.222147460001,53201.913808799996
2024-09-05,22:16:12.000,249,11065931,124245,0,1725574571,13732.001899479998,146.31378614999994,53201.90682168
2024-09-05,22:16:13.000,249,11065926,124485,0,1725574572,13732.116416749988,146.36313006000273,53201.899834560005
2024-09-05,22:16:14.000,249,11065940,124525,0,1725574573,13732.163570919998,146.42657223000424,53201.89284744001
2024-09-05,22:16:15.000,249,11065901,125165,0,1725574574,13732.156834609988,146.39132658000017,53201.93477016
2024-09-05,22:16:16.000,249,11065899,125005,0,1725574575,13732.136625679988,146.32788440999866,53201.90682168
2024-09-05,22:16:17.000,249,11065960,125205,0,1725574576,13732.062526269998,146.21509833000164,53201.98368
2024-09-05,22:16:18.000,249,11065928,125205,0,1725574577,13731.968217929993,146.1375579000014,53201.94175728001
2024-09-05,22:16:19.000,249,11065921,124365,0,1725574578,13731.813282800002,146.0106735599984,53201.92079592001
2024-09-05,22:16:20.000,249,11065892,124645,0,1725574579,13731.678556599996,145.86264183000458,53202.02560272
2024-09-05,22:16:21.000,249,11065906,124445,0,1725574580,13731.54383039999,145.6652661900007,53202.07451256
2024-09-05,22:16:22.000,249,11065982,124645,0,1725574581,13731.42257681999,145.53133271999832,53202.09547392
2024-09-05,22:16:23.000,249,11065941,124445,0,1725574582,13731.314795859995,145.36215359999915,53202.09547392
2024-09-05,22:16:24.000,249,11065921,124645,0,1725574583,13731.26764169,145.22822013000405,53202.17931936001
2024-09-05,22:16:25.000,249,11065890,124525,0,1725574584,13731.274377999995,145.1224831799991,53202.17233224
2024-09-05,22:16:26.000,249,11065948,124725,0,1725574585,13731.213751209994,144.988549710004,53202.1932936
2024-09-05,22:16:27.000,249,11065884,124605,0,1725574586,13731.26090537999,144.95330405999994,53202.21425496
2024-09-05,22:16:28.000,249,11065997,124605,0,1725574587,13731.314795859995,144.974451449998,53202.17233224
2024-09-05,22:16:29.000,249,11065958,124365,0,1725574588,13731.36195002999,144.93920580000122,53202.21425496
2024-09-05,22:16:30.000,249,11065921,124405,0,1725574589,13731.44952206,144.988549710004,53202.22124208
2024-09-05,22:16:31.000,249,11065965,124405,0,1725574590,13731.564039329991,145.04494274999888,53202.22822920001
2024-09-05,22:16:32.000,249,11065921,124565,0,1725574591,13731.651611360001,145.16477796000254,53202.1932936
2024-09-05,22:16:33.000,249,11065934,124445,0,1725574592,13731.779601249997,145.27756403999956,53202.2631648
2024-09-05,22:16:34.000,249,11065927,124285,0,1725574593,13731.894118520002,145.4185466400013,53202.24220344
2024-09-05,22:16:35.000,249,11065878,124485,0,1725574594,13732.028844719993,145.60887314999854,53202.22124208
2024-09-05,22:16:36.000,249,11065908,124605,0,1725574595,13732.062526269998,145.74985575000028,53202.20726784001
2024-09-05,22:16:37.000,249,11065977,124525,0,1725574596,13732.123153059998,145.9260839999988,53202.27015192
2024-09-05,22:16:38.000,249,11065973,124325,0,1725574597,13732.183779849998,146.01772268999775,53202.249190559996
2024-09-05,22:16:39.000,249,11065969,124445,0,1725574598,13732.197252469989,146.09526311999798,53202.27713904001
2024-09-05,22:16:40.000,249,11065915,124445,0,1725574599,13732.190516159993,146.10231225000462,53202.32604888001
2024-09-05,22:16:41.000,249,11065970,124645,0,1725574600,13732.156834609988,146.10231225000462,53202.40989432
2024-09-05,22:16:42.000,249,11065963,124485,0,1725574601,13732.069262579993,146.04591921000247,53202.39592008001
2024-09-05,22:16:43.000,249,11065946,124605,0,1725574602,13731.934536380002,145.96132965000288,53202.42386856001
2024-09-05,22:16:44.000,249,11065861,124485,0,1725574603,13731.826755419992,145.85559269999794,53202.500726880004
2024-09-05,22:16:45.000,249,11065953,124685,0,1725574604,13731.665083979991,145.763954009999,53202.55662384
2024-09-05,22:16:46.000,249,11065975,124445,0,1725574605,13731.557303019996,145.6652661900007,53202.59155944001
2024-09-05,22:16:47.000,249,11065938,124605,0,1725574606,13731.42931313,145.55952924000303,53202.570598080005
2024-09-05,22:16:48.000,249,11065939,124645,0,1725574607,13731.294586929995,145.53838184999768,53202.59155944001
2024-09-05,22:16:49.000,249,11065925,124205,0,1725574608,13731.213751209994,145.53133271999832,53202.66143064001
2024-09-05,22:16:50.000,249,11065940,124565,0,1725574609,13731.15986072999,145.53838184999768,53202.60553368
2024-09-05,22:16:51.000,249,11065957,124405,0,1725574610,13731.099233939989,145.58772576000047,53202.69636624
2024-09-05,22:16:52.000,249,11065935,124365,0,1725574611,13731.112706559994,145.65821706000133,53202.67540488
2024-09-05,22:16:53.000,249,11065942,124285,0,1725574612,13731.126179179999,145.73575749000156,53202.69636624
2024-09-05,22:16:54.000,249,11065958,124525,0,1725574613,13731.153124419994,145.85559269999794,53202.70335336
2024-09-05,22:16:55.000,249,11065919,124525,0,1725574614,13731.153124419994,145.90493661000073,53202.689379120005
2024-09-05,22:16:56.000,249,11065963,124565,0,1725574615,13731.213751209994,146.00362442999904,53202.738288960005
2024-09-05,22:16:57.000,249,11065944,124445,0,1725574616,13731.28785062,146.05296834000183,53202.76623744
2024-09-05,22:16:58.000,249,11065945,124365,0,1725574617,13731.314795859995,146.11641051000333,53202.738288960005
2024-09-05,22:16:59.000,249,11065960,124445,0,1725574618,13731.294586929995,146.1869018100042,53202.68239200001
2024-09-05,22:17:00.000,249,11065983,124605,0,1725574619,13731.294586929995,146.20804920000228,53202.68239200001
2024-09-05,22:17:01.000,249,11065910,124525,0,1725574620,13731.24743276,146.25034397999843,53202.67540488
2024-09-05,22:17:02.000,249,11065919,124605,0,1725574621,13731.22048751999,146.20804920000228,53202.67540488
2024-09-05,22:17:03.000,249,11065927,124485,0,1725574622,13731.193542279994,146.20100007000292,53202.62649504
2024-09-05,22:17:04.000,249,11065866,124285,0,1725574623,13731.105970249999,146.1587052899995,53202.61252080001
2024-09-05,22:17:05.000,249,11065974,124645,0,1725574624,13731.065552389999,146.11641051000333,53202.5775852
2024-09-05,22:17:06.000,249,11065962,124565,0,1725574625,13730.998189289989,146.10936138000397,53202.51470112001
2024-09-05,22:17:07.000,249,11065958,124485,0,1725574626,13730.917353569988,146.0247718200044,53202.53566248
2024-09-05,22:17:08.000,249,11065923,124685,0,1725574627,13730.883672019998,145.96837878000224,53202.500726880004
2024-09-05,22:17:09.000,249,11065959,124485,0,1725574628,13730.823045229998,145.94723139000416,53202.500726880004
2024-09-05,22:17:10.000,249,11065994,124365,0,1725574629,13730.816308920002,145.86264183000458,53202.49373976001
2024-09-05,22:17:11.000,249,11065922,124525,0,1725574630,13730.863463089998,145.83444530999986,53202.500726880004
2024-09-05,22:17:12.000,249,11065915,124325,0,1725574631,13730.863463089998,145.78510140000435,53202.52867536
2024-09-05,22:17:13.000,249,11065973,124405,0,1725574632,13730.957771429988,145.82034705000115,53202.46579128001
2024-09-05,22:17:14.000,249,11065914,124445,0,1725574633,13731.031870839994,145.83444530999986,53202.48675264
2024-09-05,22:17:15.000,249,11065979,124485,0,1725574634,13731.13965179999,145.890838350002,53202.500726880004
2024-09-05,22:17:16.000,249,11065929,124565,0,1725574635,13731.274377999995,145.89788748000137,53202.46579128001
2024-09-05,22:17:17.000,249,11065926,124285,0,1725574636,13731.40236788999,146.00362442999904,53202.507714
2024-09-05,22:17:18.000,249,11065943,124285,0,1725574637,13731.496676229996,146.0106735599984,53202.48675264
2024-09-05,22:17:19.000,249,11065926,124485,0,1725574638,13731.53035778,146.03182095000375,53202.49373976001
2024-09-05,22:17:20.000,249,11065910,124405,0,1725574639,13731.604457189991,146.05296834000183,53202.51470112001
2024-09-05,22:17:21.000,249,11065950,124325,0,1725574640,13731.651611360001,146.06706660000054,53202.59155944001
2024-09-05,22:17:22.000,249,11065944,124205,0,1725574641,13731.658347669996,146.06001747000118,53202.53566248
2024-09-05,22:17:23.000,249,11065924,124285,0,1725574642,13731.597720879996,146.06706660000054,53202.48675264
2024-09-05,22:17:24.000,249,11065927,124205,0,1725574643,13731.537094089996,146.0741157299999,53202.472778400006
2024-09-05,22:17:25.000,249,11065952,124645,0,1725574644,13731.496676229996,146.0388700800031,53202.48675264
2024-09-05,22:17:26.000,249,11065975,124325,0,1725574645,13731.48320360999,145.99657529999968,53202.40989432
2024-09-05,22:17:27.000,249,11065921,124485,0,1725574646,13731.395631579995,145.9754279100016,53202.42386856001
2024-09-05,22:17:28.000,249,11065937,124045,0,1725574647,13731.355213719995,145.98247704000096,53202.3679716
2024-09-05,22:17:29.000,249,11065878,124645,0,1725574648,13731.395631579995,146.01772268999775,53202.37495872001
2024-09-05,22:17:30.000,249,11065958,124645,0,1725574649,13731.415840509995,145.99657529999968,53202.31207464
2024-09-05,22:17:31.000,249,11065997,124405,0,1725574650,13731.42257681999,145.98247704000096,53202.333036
2024-09-05,22:17:32.000,249,11065917,124085,0,1725574651,13731.46973099,145.98952617000032,53202.305087520006
2024-09-05,22:17:33.000,249,11065950,124325,0,1725574652,13731.54383039999,145.98247704000096,53202.29810040001
2024-09-05,22:17:34.000,249,11065890,124605,0,1725574653,13731.63140243,145.9260839999988,53202.284126160004
2024-09-05,22:17:35.000,249,11065955,124325,0,1725574654,13731.705501839991,145.85559269999794,53202.27015192
2024-09-05,22:17:36.000,249,11065964,124165,0,1725574655,13731.766128629992,145.74985575000028,53202.25617768001
2024-09-05,22:17:37.000,249,11065974,124085,0,1725574656,13731.786337559992,145.67231532000005,53202.22822920001
2024-09-05,22:17:38.000,249,11065907,124325,0,1725574657,13731.806546489992,145.55248011000367,53202.249190559996
2024-09-05,22:17:39.000,249,11065913,124285,0,1725574658,13731.820019109997,145.46084142000473,53202.24220344
2024-09-05,22:17:40.000,249,11065953,124645,0,1725574659,13731.846964349992,145.319858820003,53202.22124208
2024-09-05,22:17:41.000,249,11065883,124325,0,1725574660,13731.820019109997,145.21412186999805,53202.31906176
2024-09-05,22:17:42.000,249,11065920,124205,0,1725574661,13731.766128629992,145.1224831799991,53202.305087520006
2024-09-05,22:17:43.000,249,11065938,124645,0,1725574662,13731.732447080001,145.03084449000016,53202.38893296
2024-09-05,22:17:44.000,249,11065947,124405,0,1725574663,13731.671820290001,144.96740231999866,53202.29111328
2024-09-05,22:17:45.000,249,11065962,124445,0,1725574664,13731.638138739996,145.03789361999952,53202.29111328
2024-09-05,22:17:46.000,249,11065925,124205,0,1725574665,13731.59098457,145.0872375300023,53202.25617768001
2024-09-05,22:17:47.000,249,11065856,124525,0,1725574666,13731.564039329991,145.16477796000254,53202.353997360005
2024-09-05,22:17:48.000,249,11065876,124285,0,1725574667,13731.537094089996,145.28461316999892,53202.333036
2024-09-05,22:17:49.000,249,11065882,124085,0,1725574668,13731.53035778,145.37625185999786,53202.31906176
2024-09-05,22:17:50.000,249,11065927,124965,0,1725574669,13731.55056671,145.49608707000152,53202.305087520006
2024-09-05,22:17:51.000,249,11065977,124845,0,1725574670,13731.54383039999,145.59477488999983,53202.29111328
2024-09-05,22:17:52.000,249,11065915,124765,0,1725574671,13731.597720879996,145.77100313999836,53202.32604888001
2024-09-05,22:17:53.000,249,11065915,124965,0,1725574672,13731.651611360001,145.85559269999794,53202.249190559996
2024-09-05,22:17:54.000,249,11065928,124605,0,1725574673,13731.718974459996,145.95428052000352,53202.25617768001
2024-09-05,22:17:55.000,249,11065905,125005,0,1725574674,13731.806546489992,146.0106735599984,53202.2631648
2024-09-05,22:17:56.000,249,11065966,124885,0,1725574675,13731.887382209992,145.99657529999968,53202.27015192
2024-09-05,22:17:57.000,249,11065903,124205,0,1725574676,13731.941272689997,146.0106735599984,53202.34701024001
2024-09-05,22:17:58.000,249,11065888,124405,0,1725574677,13731.954745310002,145.96132965000288,53202.37495872001
2024-09-05,22:17:59.000,249,11065901,124405,0,1725574678,13731.907591139992,145.85559269999794,53202.27015192
2024-09-05,22:18:00.000,249,11065898,124245,0,1725574679,13731.820019109997,145.70756097000412,53202.333036
2024-09-05,22:18:01.000,249,11065896,124085,0,1725574680,13731.739183389996,145.5806766300011,53202.31906176
2024-09-05,22:18:02.000,249,11065931,124365,0,1725574681,13731.584248259991,145.46789055000409,53202.38194584
2024-09-05,22:18:03.000,249,11065914,124285,0,1725574682,13731.38215895999,145.36215359999915,53202.353997360005
2024-09-05,22:18:04.000,249,11065925,124245,0,1725574683,13731.233960139994,145.28461316999892,53202.36098448
2024-09-05,22:18:05.000,249,11065922,124405,0,1725574684,13731.031870839994,145.24936752000212,53202.37495872001
2024-09-05,22:18:06.000,249,11065970,124165,0,1725574685,13730.863463089998,145.2352692600034,53202.37495872001
2024-09-05,22:18:07.000,249,11065966,124285,0,1725574686,13730.668110099992,145.22822013000405,53202.40989432
2024-09-05,22:18:08.000,249,11065911,124245,0,1725574687,13730.526647589992,145.32690795000235,53202.3679716
2024-09-05,22:18:09.000,249,11065940,124165,0,1725574688,13730.405394009991,145.4537922899981,53202.37495872001
2024-09-05,22:18:10.000,249,11065894,124405,0,1725574689,13730.34476721999,145.57362750000175,53202.31207464
2024-09-05,22:18:11.000,249,11065893,124325,0,1725574690,13730.27066781,145.64411880000262,53202.31906176
2024-09-05,22:18:12.000,249,11065924,124325,0,1725574691,13730.24372256999,145.83444530999986,53202.22822920001
2024-09-05,22:18:13.000,249,11065911,124325,0,1725574692,13730.236986259995,145.94723139000416,53202.20028072
2024-09-05,22:18:14.000,249,11065910,124325,0,1725574693,13730.26393149999,146.04591921000247,53202.15137088
2024-09-05,22:18:15.000,249,11065903,124285,0,1725574694,13730.34476721999,146.1375579000014,53202.186306480005
2024-09-05,22:18:16.000,249,11065923,124245,0,1725574695,13730.35150353,146.17985268000484,53202.15835800001
2024-09-05,22:18:17.000,249,11065898,124445,0,1725574696,13730.486229729991,146.20100007000292,53202.10246104
2024-09-05,22:18:18.000,249,11065910,124205,0,1725574697,13730.526647589992,146.20804920000228,53202.04656408
2024-09-05,22:18:19.000,249,11065944,124485,0,1725574698,13730.587274379992,146.222147460001,53201.95573152
2024-09-05,22:18:20.000,249,11065894,124485,0,1725574699,13730.701791649997,146.222147460001,53201.899834560005
2024-09-05,22:18:21.000,249,11065927,124205,0,1725574700,13730.789363679993,146.1728035499982,53201.92079592001
2024-09-05,22:18:22.000,249,11065936,124445,0,1725574701,13730.849990469993,146.13050877000205,53201.94175728001
2024-09-05,22:18:23.000,249,11065887,124125,0,1725574702,13730.930826189993,146.08116485999926,53201.93477016
2024-09-05,22:18:24.000,249,11065873,124165,0,1725574703,13730.971244049993,146.00362442999904,53201.913808799996
2024-09-05,22:18:25.000,249,11065911,124325,0,1725574704,13730.991452979993,145.90493661000073,53201.8788732
2024-09-05,22:18:26.000,249,11065936,124245,0,1725574705,13731.031870839994,145.80624879000243,53201.92079592001
2024-09-05,22:18:27.000,249,11065950,124325,0,1725574706,13731.052079769994,145.7287083600022,53201.92079592001
2024-09-05,22:18:28.000,249,11065946,124245,0,1725574707,13731.004925599998,145.6300205400039,53201.93477016
2024-09-05,22:18:29.000,249,11065875,124565,0,1725574708,13730.964507739998,145.58772576000047,53201.913808799996
2024-09-05,22:18:30.000,249,11065889,124245,0,1725574709,13730.856726779988,145.48903794000216,53201.92778304
2024-09-05,22:18:31.000,249,11065919,124285,0,1725574710,13730.701791649997,145.4326449,53201.8788732
2024-09-05,22:18:32.000,249,11065909,124365,0,1725574711,13730.600746999997,145.39739925000322,53201.850924720005
2024-09-05,22:18:33.000,249,11065919,124525,0,1725574712,13730.459284489996,145.37625185999786,53201.899834560005
2024-09-05,22:18:34.000,249,11065870,124485,0,1725574713,13730.31108567,145.3692027299985,53201.93477016
2024-09-05,22:18:35.000,249,11065919,124245,0,1725574714,13730.196568399995,145.4185466400013,53201.899834560005
2024-09-05,22:18:36.000,249,11065919,124125,0,1725574715,13730.00795172,145.4537922899981,53201.948744400004
2024-09-05,22:18:37.000,249,11065859,124365,0,1725574716,13729.954061239994,145.48903794000216,53201.969705760006
2024-09-05,22:18:38.000,249,11065899,124205,0,1725574717,13729.785653489998,145.58772576000047,53201.88586032
2024-09-05,22:18:39.000,249,11065877,124205,0,1725574718,13729.691345149993,145.69346270999813,53201.86489896
2024-09-05,22:18:40.000,249,11065889,124645,0,1725574719,13729.590300499993,145.74985575000028,53201.88586032
2024-09-05,22:18:41.000,249,11065902,124125,0,1725574720,13729.543146329997,145.82034705000115,53201.82996336
2024-09-05,22:18:42.000,249,11065908,124285,0,1725574721,13729.583564189998,145.84854356999858,53201.82297624001
2024-09-05,22:18:43.000,249,11065937,124285,0,1725574722,13729.543146329997,145.89788748000137,53201.746117919996
2024-09-05,22:18:44.000,249,11065928,124165,0,1725574723,13729.590300499993,145.890838350002,53201.76009216
2024-09-05,22:18:45.000,249,11065899,124365,0,1725574724,13729.657663599988,145.90493661000073,53201.7391308
2024-09-05,22:18:46.000,249,11065888,124245,0,1725574725,13729.691345149993,145.82034705000115,53201.7391308
2024-09-05,22:18:47.000,249,11065956,124125,0,1725574726,13729.718290389988,145.79919966000307,53201.71816944
2024-09-05,22:18:48.000,249,11065915,124045,0,1725574727,13729.772180869993,145.68641357999877,53201.69720808
2024-09-05,22:18:49.000,249,11065888,124045,0,1725574728,13729.832807659994,145.5665783700024,53201.67624672001
2024-09-05,22:18:50.000,249,11065930,124125,0,1725574729,13729.906907069999,145.49608707000152,53201.71816944
2024-09-05,22:18:51.000,249,11065949,124285,0,1725574730,13729.873225519994,145.4185466400013,53201.71816944
2024-09-05,22:18:52.000,249,11065905,124005,0,1725574731,13729.933852309994,145.31280969000363,53201.65528536001
2024-09-05,22:18:53.000,249,11065924,124325,0,1725574732,13729.94058861999,145.24936752000212,53201.62733688001
2024-09-05,22:18:54.000,249,11065865,124245,0,1725574733,13729.98100647999,145.22822013000405,53201.60637552001
2024-09-05,22:18:55.000,249,11065893,124165,0,1725574734,13729.96079754999,145.17887622000126,53201.62733688001
2024-09-05,22:18:56.000,249,11065954,124365,0,1725574735,13730.00795172,145.19297447999998,53201.58541416001
2024-09-05,22:18:57.000,249,11065868,124285,0,1725574736,13730.04836958,145.24231839000277,53201.59240128
2024-09-05,22:18:58.000,249,11065918,124325,0,1725574737,13730.10899637,145.29166229999828,53201.53650432001
2024-09-05,22:18:59.000,249,11065921,124325,0,1725574738,13730.18309577999,145.4537922899981,53201.60637552001
2024-09-05,22:19:00.000,249,11065924,123805,0,1725574739,13730.18983209,145.53838184999768,53201.564452800005
2024-09-05,22:19:01.000,249,11065895,124445,0,1725574740,13730.277404119995,145.65116793000198,53201.50156872
2024-09-05,22:19:02.000,249,11065910,124125,0,1725574741,13730.405394009991,145.7921505300037,53201.54349144
2024-09-05,22:19:03.000,249,11065868,124045,0,1725574742,13730.492966040001,145.96837878000224,53201.52253008
2024-09-05,22:19:04.000,249,11065839,124285,0,1725574743,13730.519911279996,146.0741157299999,53201.4945816
2024-09-05,22:19:05.000,249,11065884,124125,0,1725574744,13730.614219620002,146.20804920000228,53201.50855584001
2024-09-05,22:19:06.000,249,11065920,124205,0,1725574745,13730.708527959992,146.2855896300025,53201.48060736
2024-09-05,22:19:07.000,249,11065941,124005,0,1725574746,13730.668110099992,146.33493353999802,53201.50156872
2024-09-05,22:19:08.000,249,11065906,124325,0,1725574747,13730.654637480002,146.33493353999802,53201.4945816
2024-09-05,22:19:09.000,249,11065870,124125,0,1725574748,13730.654637480002,146.33493353999802,53201.515542960005
2024-09-05,22:19:10.000,249,11065934,123885,0,1725574749,13730.647901169992,146.3208352799993,53201.50855584001
2024-09-05,22:19:11.000,249,11065955,124405,0,1725574750,13730.519911279996,146.24329484999907,53201.53650432001
2024-09-05,22:19:12.000,249,11065906,124365,0,1725574751,13730.439075559996,146.15165616000013,53201.59240128
2024-09-05,22:19:13.000,249,11065979,124165,0,1725574752,13730.34476721999,146.05296834000183,53201.634324000006
2024-09-05,22:19:14.000,249,11065905,124205,0,1725574753,13730.27066781,145.9401822600048,53201.634324000006
2024-09-05,22:19:15.000,249,11065966,124125,0,1725574754,13730.16288684999,145.85559269999794,53201.62034976
2024-09-05,22:19:16.000,249,11065910,124165,0,1725574755,13730.10899637,145.7287083600022,53201.5993884
2024-09-05,22:19:17.000,249,11065932,124405,0,1725574756,13730.06184219999,145.70756097000412,53201.65528536001
2024-09-05,22:19:18.000,249,11065962,124085,0,1725574757,13730.04163326999,145.6300205400039,53201.67624672001
2024-09-05,22:19:19.000,249,11065896,124085,0,1725574758,13730.014688029994,145.64411880000262,53201.683233840005
2024-09-05,22:19:20.000,249,11065959,124245,0,1725574759,13730.014688029994,145.64411880000262,53201.69720808
2024-09-05,22:19:21.000,249,11065940,124365,0,1725574760,13729.98774279,145.65116793000198,53201.64829824
2024-09-05,22:19:22.000,249,11065912,124205,0,1725574761,13729.947324929999,145.65821706000133,53201.67624672001
2024-09-05,22:19:23.000,249,11065966,124285,0,1725574762,13729.994479099994,145.63706967000326,53201.65528536001
2024-09-05,22:19:24.000,249,11065979,124125,0,1725574763,13730.00795172,145.59477488999983,53201.64829824
2024-09-05,22:19:25.000,249,11065918,123885,0,1725574764,13730.02816065,145.6300205400039,53201.62034976
2024-09-05,22:19:26.000,249,11065933,123805,0,1725574765,13730.04163326999,145.62297141000454,53201.62733688001
2024-09-05,22:19:27.000,249,11065924,124085,0,1725574766,13730.055105889995,145.60887314999854,53201.59240128
2024-09-05,22:19:28.000,249,11065939,124165,0,1725574767,13730.075314819995,145.62297141000454,53201.65528536001
2024-09-05,22:19:29.000,249,11065944,124325,0,1725574768,13730.08205112999,145.55248011000367,53201.57143992
2024-09-05,22:19:30.000,249,11065911,124285,0,1725574769,13730.02142433999,145.50313620000088,53201.55746568001
2024-09-05,22:19:31.000,249,11065913,124365,0,1725574770,13729.974270169994,145.46084142000473,53201.564452800005
2024-09-05,22:19:32.000,249,11065914,124125,0,1725574771,13729.879961829989,145.41149751000194,53201.54349144
2024-09-05,22:19:33.000,249,11065930,123685,0,1725574772,13729.826071349999,145.34100621000107,53201.66227248
2024-09-05,22:19:34.000,249,11065923,124325,0,1725574773,13729.785653489998,145.2705149100002,53201.613362640004
2024-09-05,22:19:35.000,249,11065936,124045,0,1725574774,13729.691345149993,145.2070727399987,53201.65528536001
2024-09-05,22:19:36.000,249,11065898,124285,0,1725574775,13729.556618950002,145.17887622000126,53201.55047856
2024-09-05,22:19:37.000,249,11065929,124045,0,1725574776,13729.469046919992,145.15772883000318,53201.55746568001
2024-09-05,22:19:38.000,249,11065933,124445,0,1725574777,13729.368002269992,145.14363057000446,53201.5993884
2024-09-05,22:19:39.000,249,11065897,124765,0,1725574778,13729.300639169996,145.21412186999805,53201.613362640004
2024-09-05,22:19:40.000,249,11065937,124605,0,1725574779,13729.253485000001,145.3339570800017,53201.613362640004
2024-09-05,22:19:41.000,249,11065935,124605,0,1725574780,13729.213067140001,145.44674315999873,53201.59240128
2024-09-05,22:19:42.000,249,11065898,124525,0,1725574781,13729.280430239996,145.57362750000175,53201.55746568001
2024-09-05,22:19:43.000,249,11065931,124605,0,1725574782,13729.368002269992,145.7921505300037,53201.57143992
2024-09-05,22:19:44.000,249,11065887,123645,0,1725574783,13729.462310609997,145.99657529999968,53201.50855584001
2024-09-05,22:19:45.000,249,11065934,123965,0,1725574784,13729.597036810002,146.26444224000443,53201.57143992
2024-09-05,22:19:46.000,249,11065966,124165,0,1725574785,13729.664399909998,146.4829652699991,53201.54349144
2024-09-05,22:19:47.000,249,11065912,124285,0,1725574786,13729.778917179989,146.7155865599998,53201.50156872
2024-09-05,22:19:48.000,249,11065883,123965,0,1725574787,13729.90017075999,146.89181480999832,53201.45265888
2024-09-05,22:19:49.000,249,11065876,123885,0,1725574788,13730.00795172,146.96935523999855,53201.515542960005
2024-09-05,22:19:50.000,249,11065905,124125,0,1725574789,13730.10226005999,147.0257482800007,53201.50855584001
2024-09-05,22:19:51.000,249,11065943,124125,0,1725574790,13730.176359469995,147.05394479999813,53201.50855584001
2024-09-05,22:19:52.000,249,11065926,124005,0,1725574791,13730.18983209,146.96935523999855,53201.466633120006
2024-09-05,22:19:53.000,249,11065987,123965,0,1725574792,13730.1292053,146.8777165499996,53201.515542960005
2024-09-05,22:19:54.000,249,11065878,124005,0,1725574793,13730.095523749995,146.75083221000386,53201.50855584001
2024-09-05,22:19:55.000,249,11065916,123965,0,1725574794,13729.92037968999,146.58870222000405,53201.50156872
2024-09-05,22:19:56.000,249,11065918,124085,0,1725574795,13729.778917179989,146.3842774500008,53201.5295172
2024-09-05,22:19:57.000,249,11065933,124005,0,1725574796,13729.603773119998,146.222147460001,53201.53650432001
2024-09-05,22:19:58.000,249,11065948,123925,0,1725574797,13729.428629059992,146.03182095000375,53201.4945816
2024-09-05,22:19:59.000,249,11065876,123965,0,1725574798,13729.293902860001,145.89788748000137,53201.5993884
2024-09-05,22:20:00.000,249,11065935,124005,0,1725574799,13729.138967729996,145.79919966000307,53201.564452800005
2024-09-05,22:20:01.000,249,11065930,123805,0,1725574800,13729.06486831999,145.7921505300037,53201.564452800005
2024-09-05,22:20:02.000,249,11065917,124205,0,1725574801,13729.017714149995,145.8132979200018,53201.59240128
2024-09-05,22:20:03.000,249,11065942,123925,0,1725574802,13728.99076891,145.890838350002,53201.564452800005
2024-09-05,22:20:04.000,249,11065863,124005,0,1725574803,13728.99076891,145.96132965000288,53201.50855584001
2024-09-05,22:20:05.000,249,11065928,123925,0,1725574804,13728.977296289995,146.11641051000333,53201.55746568001
2024-09-05,22:20:06.000,249,11065919,124125,0,1725574805,13729.09181356,146.25034397999843,53201.564452800005
2024-09-05,22:20:07.000,249,11065950,123805,0,1725574806,13729.226539759991,146.46181788000104,53201.564452800005
2024-09-05,22:20:08.000,249,11065921,123925,0,1725574807,13729.293902860001,146.6309970000002,53201.54349144
2024-09-05,22:20:09.000,249,11065895,123885,0,1725574808,13729.428629059992,146.7790287300013,53201.50156872
2024-09-05,22:20:10.000,249,11065947,123765,0,1725574809,13729.448837989992,146.93410959000175,53201.48060736
2024-09-05,22:20:11.000,249,11065963,124125,0,1725574810,13729.502728469997,147.01869915000134,53201.43868464001
2024-09-05,22:20:12.000,249,11065925,123965,0,1725574811,13729.495992160002,147.13853435999772,53201.45964600001
2024-09-05,22:20:13.000,249,11065900,123805,0,1725574812,13729.475783230002,147.1878782700005,53201.466633120006
2024-09-05,22:20:14.000,249,11065902,123605,0,1725574813,13729.408420129992,147.20197652999923,53201.41772328001
2024-09-05,22:20:15.000,249,11065968,123725,0,1725574814,13729.320848099997,147.20197652999923,53201.43169752
2024-09-05,22:20:16.000,249,11065980,123885,0,1725574815,13729.219803449996,147.23017305000394,53201.36182632
2024-09-05,22:20:17.000,249,11065909,123765,0,1725574816,13729.15244035,147.18082914000115,53201.36182632
2024-09-05,22:20:18.000,249,11065928,123725,0,1725574817,13729.08507724999,147.124436099999,53201.33387784
2024-09-05,22:20:19.000,249,11065871,123805,0,1725574818,13729.02445045999,147.11033784000028,53201.32689072
2024-09-05,22:20:20.000,249,11065951,124045,0,1725574819,13729.037923079995,147.06804306000413,53201.277980880004
2024-09-05,22:20:21.000,249,11065903,123645,0,1725574820,13729.10528617999,146.9905026300039,53201.34086496001
2024-09-05,22:20:22.000,249,11065932,123765,0,1725574821,13729.098549869996,146.98345350000454,53201.31291648
2024-09-05,22:20:23.000,249,11065934,123925,0,1725574822,13729.240012379996,147.01165002000198,53201.30592936
2024-09-05,22:20:24.000,249,11065874,123925,0,1725574823,13729.334320720001,147.01869915000134,53201.26400664
2024-09-05,22:20:25.000,249,11065951,123805,0,1725574824,13729.442101679997,147.05394479999813,53201.32689072
2024-09-05,22:20:26.000,249,11065932,123844,0,1725574825,13729.563355259997,147.0891904500022,53201.26400664
2024-09-05,22:20:27.000,249,11065944,123725,0,1725574826,13729.684608839998,147.08214132000285,53201.284968
2024-09-05,22:20:28.000,249,11065915,123844,0,1725574827,13729.738499319988,147.06099393000477,53201.29195512001
2024-09-05,22:20:29.000,249,11065875,123844,0,1725574828,13729.772180869993,147.05394479999813,53201.27099376001
2024-09-05,22:20:30.000,249,11065834,123885,0,1725574829,13729.731763009993,146.9623061099992,53201.298942240006
2024-09-05,22:20:31.000,249,11065921,124005,0,1725574830,13729.664399909998,146.91296220000368,53201.298942240006
2024-09-05,22:20:32.000,249,11065944,123805,0,1725574831,13729.590300499993,146.89181480999832,53201.25701952
2024-09-05,22:20:33.000,249,11065947,124085,0,1725574832,13729.462310609997,146.75083221000386,53201.30592936
2024-09-05,22:20:34.000,249,11065889,123765,0,1725574833,13729.320848099997,146.65919351999764,53201.32689072
2024-09-05,22:20:35.000,249,11065931,123805,0,1725574834,13729.233276070001,146.51116179000383,53201.284968
2024-09-05,22:20:36.000,249,11065902,124085,0,1725574835,13729.10528617999,146.44067049000296,53201.26400664
2024-09-05,22:20:37.000,249,11065936,123725,0,1725574836,13729.058132009995,146.36313006000273,53201.31990360001
2024-09-05,22:20:38.000,249,11065931,123605,0,1725574837,13729.058132009995,146.349031800004,53201.31291648
2024-09-05,22:20:39.000,249,11065915,124045,0,1725574838,13729.06486831999,146.37722832000145,53201.298942240006
2024-09-05,22:20:40.000,249,11065868,123685,0,1725574839,13729.15244035,146.4054248399989,53201.25003240001
2024-09-05,22:20:41.000,249,11065884,123805,0,1725574840,13729.273693930001,146.51821092000318,53201.284968
2024-09-05,22:20:42.000,249,11065869,123805,0,1725574841,13729.442101679997,146.64509525999893,53201.27099376001
2024-09-05,22:20:43.000,249,11065932,123925,0,1725574842,13729.698081459988,146.80017611999938,53201.29195512001
2024-09-05,22:20:44.000,249,11065883,123645,0,1725574843,13729.933852309994,146.9905026300039,53201.30592936
2024-09-05,22:20:45.000,249,11065924,123844,0,1725574844,13730.16288684999,147.1878782700005,53201.277980880004
2024-09-05,22:20:46.000,249,11065920,123725,0,1725574845,13730.29087674,147.35000826000032,53201.31291648
2024-09-05,22:20:47.000,249,11065902,123844,0,1725574846,13730.398657699996,147.50508912000078,53201.30592936
2024-09-05,22:20:48.000,249,11065928,123645,0,1725574847,13730.492966040001,147.60377693999908,53201.3548392
2024-09-05,22:20:49.000,249,11065952,123725,0,1725574848,13730.499702349996,147.6813173699993,53201.396761920005
2024-09-05,22:20:50.000,249,11065918,123685,0,1725574849,13730.540120209997,147.67426823999995,53201.36881344001
2024-09-05,22:20:51.000,249,11065889,123645,0,1725574850,13730.459284489996,147.65312085000187,53201.38278768
2024-09-05,22:20:52.000,249,11065851,123685,0,1725574851,13730.3312946,147.56853129000228,53201.31291648
2024-09-05,22:20:53.000,249,11065940,123725,0,1725574852,13730.20330470999,147.52623650999885,53201.33387784
2024-09-05,22:20:54.000,249,11065913,123365,0,1725574853,13730.10899637,147.40640130000247,53201.34086496001
2024-09-05,22:20:55.000,249,11065886,123725,0,1725574854,13730.00121540999,147.32886087000225,53201.36881344001
2024-09-05,22:20:56.000,249,11065910,123685,0,1725574855,13729.886698139999,147.23017305000394,53201.37580056
2024-09-05,22:20:57.000,249,11066003,123565,0,1725574856,13729.758708249989,147.15263262000371,53201.38278768
2024-09-05,22:20:58.000,249,11065910,123645,0,1725574857,13729.664399909998,147.08214132000285,53201.36182632
2024-09-05,22:20:59.000,249,11065959,123525,0,1725574858,13729.610509429993,147.06099393000477,53201.34086496001
2024-09-05,22:21:00.000,249,11065907,123485,0,1725574859,13729.556618950002,147.06099393000477,53201.40374904
2024-09-05,22:21:01.000,249,11065937,123685,0,1725574860,13729.570091569993,147.06804306000413,53201.43868464001
2024-09-05,22:21:02.000,249,11065893,123805,0,1725574861,13729.536410020002,147.124436099999,53201.43169752
2024-09-05,22:21:03.000,249,11065929,123725,0,1725574862,13729.570091569993,147.15263262000371,53201.43868464001
2024-09-05,22:21:04.000,249,11065926,123565,0,1725574863,13729.563355259997,147.23017305000394,53201.43868464001
2024-09-05,22:21:05.000,249,11065892,123685,0,1725574864,13729.583564189998,147.3006643500048,53201.4247104
2024-09-05,22:21:06.000,249,11065918,123325,0,1725574865,13729.630718359993,147.29361521999817,53201.38278768
2024-09-05,22:21:07.000,249,11065925,123485,0,1725574866,13729.630718359993,147.34295913000096,53201.41772328001
2024-09-05,22:21:08.000,249,11065928,123365,0,1725574867,13729.644190979998,147.34295913000096,53201.43169752
2024-09-05,22:21:09.000,249,11065900,123685,0,1725574868,13729.718290389988,147.36410651999904,53201.43169752
2024-09-05,22:21:10.000,249,11065941,123485,0,1725574869,13729.745235629998,147.3359100000016,53201.410736159996
2024-09-05,22:21:11.000,249,11065924,123685,0,1725574870,13729.772180869993,147.35000826000032,53201.48060736
2024-09-05,22:21:12.000,249,11065902,123645,0,1725574871,13729.778917179989,147.3711556499984,53201.45265888
2024-09-05,22:21:13.000,249,11065919,123405,0,1725574872,13729.846280279999,147.41345043000183,53201.445671760004
2024-09-05,22:21:14.000,249,11065965,123565,0,1725574873,13729.886698139999,147.4204995600012,53201.43169752
2024-09-05,22:21:15.000,249,11065916,123485,0,1725574874,13729.96753386,147.46984347000398,53201.43868464001
2024-09-05,22:21:16.000,249,11065908,123525,0,1725574875,13729.98774279,147.4839417300027,53201.45964600001
2024-09-05,22:21:17.000,249,11065898,123605,0,1725574876,13729.974270169994,147.55443303000357,53201.515542960005
2024-09-05,22:21:18.000,249,11065884,123844,0,1725574877,13729.96753386,147.5473839000042,53201.50156872
2024-09-05,22:21:19.000,249,11065921,123565,0,1725574878,13730.02816065,147.58967868000036,53201.50156872
2024-09-05,22:21:20.000,249,11065882,123485,0,1725574879,13729.994479099994,147.61082606999844,53201.53650432001
2024-09-05,22:21:21.000,249,11065936,123605,0,1725574880,13729.947324929999,147.582629550001,53201.52253008
2024-09-05,22:21:22.000,249,11065905,123925,0,1725574881,13729.954061239994,147.55443303000357,53201.48759448001
2024-09-05,22:21:23.000,249,11065859,124565,0,1725574882,13729.92037968999,147.55443303000357,53201.53650432001
2024-09-05,22:21:24.000,249,11065916,124085,0,1725574883,13729.94058861999,147.4204995600012,53201.564452800005
2024-09-05,22:21:25.000,249,11065869,124045,0,1725574884,13729.873225519994,147.32886087000225,53201.564452800005
2024-09-05,22:21:26.000,249,11065911,123925,0,1725574885,13729.906907069999,147.1878782700005,53201.5993884
2024-09-05,22:21:27.000,249,11065866,124085,0,1725574886,13729.893434449994,147.08214132000285,53201.60637552001
2024-09-05,22:21:28.000,249,11065879,124165,0,1725574887,13729.906907069999,146.95525697999983,53201.55047856
2024-09-05,22:21:29.000,249,11065887,123365,0,1725574888,13730.014688029994,146.87066742000025,53201.55746568001
2024-09-05,22:21:30.000,249,11065885,123565,0,1725574889,13730.02142433999,146.80017611999938,53201.60637552001
2024-09-05,22:21:31.000,249,11065954,123844,0,1725574890,13730.014688029994,146.69443917000171,53201.62034976
2024-09-05,22:21:32.000,249,11065912,123605,0,1725574891,13730.095523749995,146.63804612999957,53201.5993884
2024-09-05,22:21:33.000,249,11065952,123405,0,1725574892,13730.14267791999,146.63804612999957,53201.613362640004
2024-09-05,22:21:34.000,249,11065934,123645,0,1725574893,13730.18983209,146.5957513500034,53201.613362640004
2024-09-05,22:21:35.000,249,11065901,123485,0,1725574894,13730.236986259995,146.64509525999893,53201.55746568001
2024-09-05,22:21:36.000,249,11065933,123525,0,1725574895,13730.30434935999,146.66624265000428,53201.55746568001
2024-09-05,22:21:37.000,249,11065902,123605,0,1725574896,13730.37171246,146.7437830800045,53201.58541416001
2024-09-05,22:21:38.000,249,11065890,123445,0,1725574897,13730.479493419996,146.7437830800045,53201.578427039996
2024-09-05,22:21:39.000,249,11065944,123005,0,1725574898,13730.587274379992,146.80017611999938,53201.54349144
2024-09-05,22:21:40.000,249,11065877,123245,0,1725574899,13730.681582719997,146.83542177000345,53201.50156872
2024-09-05,22:21:41.000,249,11065950,123445,0,1725574900,13730.708527959992,146.83542177000345,53201.55746568001
2024-09-05,22:21:42.000,249,11065879,123365,0,1725574901,13730.769154749993,146.80017611999938,53201.5295172
2024-09-05,22:21:43.000,249,11065915,123405,0,1725574902,13730.870199399993,146.75788134000322,53201.54349144
2024-09-05,22:21:44.000,249,11065953,123365,0,1725574903,13730.964507739998,146.7155865599998,53201.52253008
2024-09-05,22:21:45.000,249,11065900,123365,0,1725574904,13731.004925599998,146.65214438999828,53201.564452800005
2024-09-05,22:21:46.000,249,11065932,123445,0,1725574905,13731.058816079989,146.55345656999998,53201.50156872
2024-09-05,22:21:47.000,249,11065972,123765,0,1725574906,13731.092497629994,146.47591613999975,53201.445671760004
2024-09-05,22:21:48.000,249,11065924,123765,0,1725574907,13731.13965179999,146.39837570999953,53201.4945816
2024-09-05,22:21:49.000,249,11065940,123605,0,1725574908,13731.193542279994,146.35608093000337,53201.445671760004
2024-09-05,22:21:50.000,249,11065917,123565,0,1725574909,13731.15986072999,146.2714913700038,53201.48759448001
2024-09-05,22:21:51.000,249,11065969,123325,0,1725574910,13731.18006965999,146.27854050000315,53201.50855584001
2024-09-05,22:21:52.000,249,11065929,123605,0,1725574911,13731.173333349994,146.2573931099978,53201.45265888
2024-09-05,22:21:53.000,249,11065914,123525,0,1725574912,13731.13965179999,146.29263876000186,53201.466633120006
2024-09-05,22:21:54.000,249,11065925,123525,0,1725574913,13731.13965179999,146.3208352799993,53201.55746568001
2024-09-05,22:21:55.000,249,11065912,123645,0,1725574914,13731.085761319999,146.41247396999825,53201.45964600001
2024-09-05,22:21:56.000,249,11065907,123525,0,1725574915,13731.031870839994,146.44067049000296,53201.4945816
2024-09-05,22:21:57.000,249,11065884,123485,0,1725574916,13730.977980359989,146.56050569999934,53201.54349144
2024-09-05,22:21:58.000,249,11065936,123605,0,1725574917,13730.897144639988,146.60280048000277,53201.52253008
2024-09-05,22:21:59.000,249,11065911,123165,0,1725574918,13730.816308920002,146.68739004000236,53201.45964600001
2024-09-05,22:22:00.000,249,11065871,123605,0,1725574919,13730.809572609993,146.7437830800045,53201.47362024
2024-09-05,22:22:01.000,249,11065934,123685,0,1725574920,13730.755682130002,146.80722524999874,53201.48060736
2024-09-05,22:22:02.000,249,11065888,123565,0,1725574921,13730.769154749993,146.85656916000153,53201.52253008
2024-09-05,22:22:03.000,249,11065911,123485,0,1725574922,13730.762418439997,146.93410959000175,53201.445671760004
2024-09-05,22:22:04.000,249,11065886,123485,0,1725574923,13730.755682130002,146.98345350000454,53201.45964600001
2024-09-05,22:22:05.000,249,11065866,123685,0,1725574924,13730.796099990002,147.05394479999813,53201.43169752
2024-09-05,22:22:06.000,249,11065896,123485,0,1725574925,13730.823045229998,147.0891904500022,53201.47362024
2024-09-05,22:22:07.000,249,11065940,123645,0,1725574926,13730.856726779988,147.15968175000307,53201.41772328001
2024-09-05,22:22:08.000,249,11065899,123565,0,1725574927,13730.937562499988,147.23017305000394,53201.48759448001
2024-09-05,22:22:09.000,249,11065884,123525,0,1725574928,13730.984716669998,147.30771348000417,53201.45265888
2024-09-05,22:22:10.000,249,11065886,123485,0,1725574929,13731.072288699994,147.3711556499984,53201.396761920005
2024-09-05,22:22:11.000,249,11065926,123485,0,1725574930,13731.085761319999,147.47689260000334,53201.43868464001
2024-09-05,22:22:12.000,249,11065914,123485,0,1725574931,13731.153124419994,147.5473839000042,53201.4247104
2024-09-05,22:22:13.000,249,11065869,123485,0,1725574932,13731.254169069995,147.65312085000187,53201.396761920005
2024-09-05,22:22:14.000,249,11065933,123605,0,1725574933,13731.32153216999,147.70951389000402,53201.445671760004
2024-09-05,22:22:15.000,249,11065937,123605,0,1725574934,13731.436049439995,147.78000519000489,53201.45964600001
2024-09-05,22:22:16.000,249,11065898,123844,0,1725574935,13731.44278574999,147.81525084000168,53201.43868464001
2024-09-05,22:22:17.000,249,11065882,123725,0,1725574936,13731.564039329991,147.82229997000104,53201.47362024
2024-09-05,22:22:18.000,249,11065882,123525,0,1725574937,13731.6111935,147.78705432000424,53201.43868464001
2024-09-05,22:22:19.000,249,11065912,123565,0,1725574938,13731.644875049991,147.7306612800021,53201.43169752
2024-09-05,22:22:20.000,249,11065923,123765,0,1725574939,13731.718974459996,147.66016998000123,53201.47362024
2024-09-05,22:22:21.000,249,11065909,123685,0,1725574940,13731.739183389996,147.60377693999908,53201.48060736
2024-09-05,22:22:22.000,249,11065919,123805,0,1725574941,13731.698765529996,147.44164694999927,53201.47362024
2024-09-05,22:22:23.000,249,11065908,123645,0,1725574942,13731.658347669996,147.31476261000353,53201.466633120006
2024-09-05,22:22:24.000,249,11065887,123605,0,1725574943,13731.597720879996,147.19492739999987,53201.45265888
2024-09-05,22:22:25.000,249,11065861,123844,0,1725574944,13731.51014885,147.14558349000436,53201.48060736
2024-09-05,22:22:26.000,249,11065935,123765,0,1725574945,13731.42931313,147.03279741000006,53201.50156872
2024-09-05,22:22:27.000,249,11065894,123685,0,1725574946,13731.26764169,146.98345350000454,53201.52253008
2024-09-05,22:22:28.000,249,11065905,123725,0,1725574947,13731.213751209994,147.01869915000134,53201.52253008
2024-09-05,22:22:29.000,249,11065924,123645,0,1725574948,13731.105970249999,147.04689566999878,53201.50156872
2024-09-05,22:22:30.000,249,11065852,123725,0,1725574949,13731.085761319999,147.06804306000413,53201.50156872
2024-09-05,22:22:31.000,249,11065911,123325,0,1725574950,13731.025134529998,147.13853435999772,53201.53650432001
2024-09-05,22:22:32.000,249,11065931,124005,0,1725574951,13731.065552389999,147.2090256599986,53201.515542960005
2024-09-05,22:22:33.000,249,11065892,123565,0,1725574952,13731.085761319999,147.3711556499984,53201.515542960005
2024-09-05,22:22:34.000,249,11065884,123844,0,1725574953,13731.079025009989,147.44164694999927,53201.515542960005
2024-09-05,22:22:35.000,249,11065915,123844,0,1725574954,13731.153124419994,147.54033477000485,53201.50855584001
2024-09-05,22:22:36.000,249,11065890,123805,0,1725574955,13731.18006965999,147.60377693999908,53201.47362024
2024-09-05,22:22:37.000,249,11065874,123445,0,1725574956,13731.213751209994,147.62492433000443,53201.45265888
2024-09-05,22:22:38.000,249,11065880,123645,0,1725574957,13731.24069644999,147.6178751999978,53201.445671760004
2024-09-05,22:22:39.000,249,11065880,123844,0,1725574958,13731.274377999995,147.60377693999908,53201.47362024
2024-09-05,22:22:40.000,249,11065932,123725,0,1725574959,13731.30805955,147.582629550001,53201.466633120006
2024-09-05,22:22:41.000,249,11065875,123605,0,1725574960,13731.36868634,147.5191873799995,53201.515542960005
2024-09-05,22:22:42.000,249,11065913,123645,0,1725574961,13731.355213719995,147.40640130000247,53201.466633120006
2024-09-05,22:22:43.000,249,11065858,123685,0,1725574962,13731.36195002999,147.35000826000032,53201.43868464001
2024-09-05,22:22:44.000,249,11065883,124005,0,1725574963,13731.40236788999,147.2372221800033,53201.466633120006
2024-09-05,22:22:45.000,249,11065902,123645,0,1725574964,13731.395631579995,147.11738696999964,53201.4945816
2024-09-05,22:22:46.000,249,11065885,123765,0,1725574965,13731.436049439995,147.0257482800007,53201.37580056
2024-09-05,22:22:47.000,249,11065871,123844,0,1725574966,13731.44278574999,146.9623061099992,53201.396761920005
2024-09-05,22:22:48.000,249,11065854,123765,0,1725574967,13731.53035778,146.91296220000368,53201.347852080005
2024-09-05,22:22:49.000,249,11065864,123844,0,1725574968,13731.604457189991,146.87066742000025,53201.36881344001
2024-09-05,22:22:50.000,249,11065865,123885,0,1725574969,13731.739183389996,146.8636182900009,53201.347852080005
2024-09-05,22:22:51.000,249,11065916,123925,0,1725574970,13731.799810179997,146.91296220000368,53201.31291648
2024-09-05,22:22:52.000,249,11065885,123445,0,1725574971,13731.941272689997,146.9623061099992,53201.33387784
2024-09-05,22:22:53.000,249,11065944,124005,0,1725574972,13732.129889369993,147.0750921900035,53201.32689072
2024-09-05,22:22:54.000,249,11065947,123885,0,1725574973,13732.345451289999,147.16673088000243,53201.347852080005
2024-09-05,22:22:55.000,249,11065932,123805,0,1725574974,13732.48017748999,147.30771348000417,53201.34086496001
2024-09-05,22:22:56.000,249,11065911,123725,0,1725574975,13732.635112619995,147.46279434000462,53201.33387784
2024-09-05,22:22:57.000,249,11065947,124005,0,1725574976,13732.76983882,147.61082606999844,53201.347852080005
2024-09-05,22:22:58.000,249,11065861,123925,0,1725574977,13732.870883470001,147.78705432000424,53201.3548392
2024-09-05,22:22:59.000,249,11065967,123965,0,1725574978,13732.958455499996,147.89984040000127,53201.347852080005
2024-09-05,22:23:00.000,249,11065899,123605,0,1725574979,13733.032554910002,148.040823000003,53201.40374904
2024-09-05,22:23:01.000,249,11065948,123805,0,1725574980,13733.066236459992,148.14655995000066,53201.38278768
2024-09-05,22:23:02.000,249,11065972,124005,0,1725574981,13733.099918009997,148.2381986399996,53201.396761920005
2024-09-05,22:23:03.000,249,11065924,124125,0,1725574982,13733.072972770002,148.29459168000176,53201.43169752
2024-09-05,22:23:04.000,249,11065938,123685,0,1725574983,13733.120126939997,148.31573906999984,53201.50156872
2024-09-05,22:23:05.000,249,11065902,123685,0,1725574984,13733.093181700002,148.36508298000263,53201.52253008
2024-09-05,22:23:06.000,249,11065945,124005,0,1725574985,13733.099918009997,148.35803385000327,53201.52253008
2024-09-05,22:23:07.000,249,11065961,123685,0,1725574986,13733.066236459992,148.36508298000263,53201.55746568001
2024-09-05,22:23:08.000,249,11065935,123805,0,1725574987,13733.072972770002,148.3862303700007,53201.613362640004
2024-09-05,22:23:09.000,249,11065942,123605,0,1725574988,13733.079709079997,148.3368864599979,53201.62733688001
2024-09-05,22:23:10.000,249,11065918,123645,0,1725574989,13733.059500149997,148.35803385000327,53201.613362640004
2024-09-05,22:23:11.000,249,11065921,123725,0,1725574990,13733.093181700002,148.3509847200039,53201.64131112
2024-09-05,22:23:12.000,249,11065926,123965,0,1725574991,13733.153808490002,148.34393559000455,53201.66227248
2024-09-05,22:23:13.000,249,11065951,124005,0,1725574992,13733.248116829993,148.30868994000048,53201.7391308
2024-09-05,22:23:14.000,249,11065951,124005,0,1725574993,13733.355897789988,148.24524776999897,53201.746117919996
2024-09-05,22:23:15.000,249,11065929,123965,0,1725574994,13733.376106719988,148.2875425500024,53201.732143680005
2024-09-05,22:23:16.000,249,11065902,123805,0,1725574995,13733.504096609999,148.23114951000025,53201.85791184
2024-09-05,22:23:17.000,249,11065934,124005,0,1725574996,13733.611877569994,148.1747564699981,53201.87188608001
2024-09-05,22:23:18.000,249,11065925,123685,0,1725574997,13733.652295429994,148.1042651700045,53201.88586032
2024-09-05,22:23:19.000,249,11065902,123565,0,1725574998,13733.73986745999,147.96328257000278,53201.899834560005
2024-09-05,22:23:20.000,249,11065907,123645,0,1725574999,13733.793757939995,147.9421351800047,53201.99765424
2024-09-05,22:23:21.000,249,11065968,123925,0,1725575000,13733.80049424999,147.84344735999912,53202.06053832001
2024-09-05,22:23:22.000,249,11065909,123805,0,1725575001,13733.78702163,147.7941034500036,53202.10246104
2024-09-05,22:23:23.000,249,11065911,123885,0,1725575002,13733.70618591,147.68836649999866,53202.08848680001
2024-09-05,22:23:24.000,249,11065984,124045,0,1725575003,13733.62535019,147.6460717200025,53202.08848680001
2024-09-05,22:23:25.000,249,11065955,123925,0,1725575004,13733.497360299989,147.62492433000443,53202.116435280004
2024-09-05,22:23:26.000,249,11065966,123645,0,1725575005,13733.403051959998,147.56853129000228,53202.16534512
2024-09-05,22:23:27.000,249,11065920,123765,0,1725575006,13733.268325759993,147.6178751999978,53202.20028072
2024-09-05,22:23:28.000,249,11065921,123925,0,1725575007,13733.147072179992,147.6460717200025,53202.1932936
2024-09-05,22:23:29.000,249,11065947,123725,0,1725575008,13733.052763840002,147.7447595400008,53202.20028072
2024-09-05,22:23:30.000,249,11065888,123805,0,1725575009,13732.931510260001,147.80820171000232,53202.235216320005
2024-09-05,22:23:31.000,249,11065864,123805,0,1725575010,13732.796784059996,147.89984040000127,53202.17931936001
2024-09-05,22:23:32.000,249,11065872,124085,0,1725575011,13732.70921203,147.9914790900002,53202.14438376
2024-09-05,22:23:33.000,249,11065918,123965,0,1725575012,13732.675530479995,148.09016690999852,53202.17931936001
2024-09-05,22:23:34.000,249,11065947,124005,0,1725575013,13732.64858524,148.16065820999938,53202.1932936
2024-09-05,22:23:35.000,249,11065974,124165,0,1725575014,13732.60816738,148.26639516000432,53202.17233224
2024-09-05,22:23:36.000,249,11065978,123965,0,1725575015,13732.56101320999,148.31573906999984,53202.1234224
2024-09-05,22:23:37.000,249,11065888,123925,0,1725575016,13732.58122213999,148.3227881999992,53202.15835800001
2024-09-05,22:23:38.000,249,11065877,123805,0,1725575017,13732.554276899995,148.3509847200039,53202.116435280004
2024-09-05,22:23:39.000,249,11065954,123885,0,1725575018,13732.52059534999,148.3368864599979,53202.15137088
2024-09-05,22:23:40.000,249,11065941,124125,0,1725575019,13732.493650109995,148.2875425500024,53202.15835800001
2024-09-05,22:23:41.000,249,11065906,124005,0,1725575020,13732.412814389994,148.26639516000432,53202.20028072
2024-09-05,22:23:42.000,249,11065940,123805,0,1725575021,13732.33871497999,148.18180560000474,53202.17233224
2024-09-05,22:23:43.000,249,11065883,123885,0,1725575022,13732.325242359999,148.13246169000195,53202.14438376
2024-09-05,22:23:44.000,249,11065954,124765,0,1725575023,13732.251142949994,148.09721603999787,53202.16534512
2024-09-05,22:23:45.000,249,11065954,124805,0,1725575024,13732.143361989998,148.08311777999916,53202.21425496
2024-09-05,22:23:46.000,249,11065917,124365,0,1725575025,13732.123153059998,148.05492126000172,53202.1932936
2024-09-05,22:23:47.000,249,11065901,124805,0,1725575026,13732.075998889988,148.0126264799983,53202.13040952001
2024-09-05,22:23:48.000,249,11065900,124605,0,1725575027,13732.035581030003,147.96328257000278,53202.08848680001
2024-09-05,22:23:49.000,249,11065945,124645,0,1725575028,13732.042317339998,147.90688953000063,53202.0535512
2024-09-05,22:23:50.000,249,11065939,124725,0,1725575029,13732.042317339998,147.86459475000447,53202.0535512
2024-09-05,22:23:51.000,249,11065951,124645,0,1725575030,13732.042317339998,147.8293491000004,53202.02560272
2024-09-05,22:23:52.000,249,11065878,123725,0,1725575031,13732.035581030003,147.7447595400008,53202.0535512
2024-09-05,22:23:53.000,249,11065897,123805,0,1725575032,13732.055789960003,147.6672191100006,53201.98368
2024-09-05,22:23:54.000,249,11065948,124485,0,1725575033,13732.022108409998,147.52623650999885,53201.99066712001
2024-09-05,22:23:55.000,249,11065933,124485,0,1725575034,13731.948008999992,147.49099086000206,53201.98368
2024-09-05,22:23:56.000,249,11065895,124805,0,1725575035,13731.914327450002,147.3852539100044,53201.94175728001
2024-09-05,22:23:57.000,249,11065909,124645,0,1725575036,13731.873909590002,147.31476261000353,53201.913808799996
2024-09-05,22:23:58.000,249,11065906,124685,0,1725575037,13731.833491730002,147.21607478999795,53201.88586032
2024-09-05,22:23:59.000,249,11065906,123725,0,1725575038,13731.806546489992,147.15968175000307,53201.88586032
2024-09-05,22:24:00.000,249,11065887,124045,0,1725575039,13731.772864940001,147.15968175000307,53201.81598912
2024-09-05,22:24:01.000,249,11065951,124045,0,1725575040,13731.766128629992,147.15263262000371,53201.89284744001
2024-09-05,22:24:02.000,249,11065984,124125,0,1725575041,13731.779601249997,147.20197652999923,53201.809002
2024-09-05,22:24:03.000,249,11065953,123965,0,1725575042,13731.786337559992,147.23017305000394,53201.82996336
2024-09-05,22:24:04.000,249,11065949,124245,0,1725575043,13731.833491730002,147.25836957000138,53201.83695048
2024-09-05,22:24:05.000,249,11065922,123925,0,1725575044,13731.934536380002,147.36410651999904,53201.77406640001
2024-09-05,22:24:06.000,249,11065897,123885,0,1725575045,13732.015372100002,147.46279434000462,53201.75310504001
2024-09-05,22:24:07.000,249,11065916,124045,0,1725575046,13732.123153059998,147.5473839000042,53201.81598912
2024-09-05,22:24:08.000,249,11065943,124325,0,1725575047,13732.224197709998,147.6460717200025,53201.82996336
2024-09-05,22:24:09.000,249,11065958,124205,0,1725575048,13732.318506049989,147.7447595400008,53201.802014880006
2024-09-05,22:24:10.000,249,11065863,123925,0,1725575049,13732.331978669994,147.78000519000489,53201.81598912
2024-09-05,22:24:11.000,249,11065895,124085,0,1725575050,13732.39934176999,147.86459475000447,53201.77406640001
2024-09-05,22:24:12.000,249,11065913,123965,0,1725575051,13732.372396529994,147.88574214000255,53201.82996336
2024-09-05,22:24:13.000,249,11065923,124325,0,1725575052,13732.311769739994,147.8927912700019,53201.87188608001
2024-09-05,22:24:14.000,249,11065932,124245,0,1725575053,13732.244406639998,147.8927912700019,53201.79502776001
2024-09-05,22:24:15.000,249,11065907,124045,0,1725575054,13732.150098299993,147.91393865999999,53201.87188608001
2024-09-05,22:24:16.000,249,11065924,124045,0,1725575055,13732.042317339998,147.86459475000447,53201.83695048
2024-09-05,22:24:17.000,249,11065888,123965,0,1725575056,13731.954745310002,147.88574214000255,53201.850924720005
2024-09-05,22:24:18.000,249,11065960,124005,0,1725575057,13731.833491730002,147.85049648999848,53201.85791184
2024-09-05,22:24:19.000,249,11065925,123965,0,1725575058,13731.671820290001,147.80820171000232,53201.88586032
2024-09-05,22:24:20.000,249,11065951,124045,0,1725575059,13731.584248259991,147.84344735999912,53201.8788732
2024-09-05,22:24:21.000,249,11065872,124125,0,1725575060,13731.53035778,147.85049648999848,53201.88586032
2024-09-05,22:24:22.000,249,11065923,124045,0,1725575061,13731.48993992,147.80115258000296,53201.850924720005
2024-09-05,22:24:23.000,249,11065927,124325,0,1725575062,13731.476467299995,147.84344735999912,53201.87188608001
2024-09-05,22:24:24.000,249,11065945,124005,0,1725575063,13731.46299467999,147.82229997000104,53201.81598912
2024-09-05,22:24:25.000,249,11065894,124165,0,1725575064,13731.48993992,147.83639822999976,53201.781053520004
2024-09-05,22:24:26.000,249,11065879,124165,0,1725575065,13731.577511949996,147.8786930100032,53201.78804064
2024-09-05,22:24:27.000,249,11065878,124165,0,1725575066,13731.678556599996,147.88574214000255,53201.81598912
2024-09-05,22:24:28.000,249,11065898,124325,0,1725575067,13731.779601249997,147.94918431000406,53201.781053520004
2024-09-05,22:24:29.000,249,11065913,123844,0,1725575068,13731.867173279992,147.94918431000406,53201.79502776001
2024-09-05,22:24:30.000,249,11065892,124245,0,1725575069,13731.968217929993,148.02672474000428,53201.70419520001
2024-09-05,22:24:31.000,249,11065985,124165,0,1725575070,13732.069262579993,148.11836343000323,53201.76009216
2024-09-05,22:24:32.000,249,11065895,124165,0,1725575071,13732.170307229993,148.16065820999938,53201.79502776001
2024-09-05,22:24:33.000,249,11065887,124085,0,1725575072,13732.197252469989,148.21705125000153,53201.77406640001
2024-09-05,22:24:34.000,249,11065969,124125,0,1725575073,13732.203988779998,148.23114951000025,53201.781053520004
2024-09-05,22:24:35.000,249,11065905,124165,0,1725575074,13732.156834609988,148.2241003800009,53201.83695048
2024-09-05,22:24:36.000,249,11065944,124045,0,1725575075,13732.136625679988,148.23114951000025,53201.85791184
2024-09-05,22:24:37.000,249,11065876,123844,0,1725575076,13732.089471509993,148.25229689999833,53201.83695048
2024-09-05,22:24:38.000,249,11065910,124285,0,1725575077,13731.968217929993,148.2875425500024,53201.83695048
2024-09-05,22:24:39.000,249,11065957,124205,0,1725575078,13731.860436969997,148.28049342000304,53201.83695048
2024-09-05,22:24:40.000,249,11065890,124325,0,1725575079,13731.739183389996,148.2875425500024,53201.82297624001
2024-09-05,22:24:41.000,249,11065907,124165,0,1725575080,13731.644875049991,148.30164081000112,53201.86489896
2024-09-05,22:24:42.000,249,11065933,124325,0,1725575081,13731.48993992,148.31573906999984,53201.809002
2024-09-05,22:24:43.000,249,11065832,124165,0,1725575082,13731.38215895999,148.30164081000112,53201.781053520004
2024-09-05,22:24:44.000,249,11065984,123885,0,1725575083,13731.30132323999,148.3509847200039,53201.76009216
2024-09-05,22:24:45.000,249,11065913,124205,0,1725575084,13731.274377999995,148.36508298000263,53201.77406640001
2024-09-05,22:24:46.000,249,11065913,123685,0,1725575085,13731.233960139994,148.40032862999942,53201.76009216
2024-09-05,22:24:47.000,249,11065925,124205,0,1725575086,13731.26764169,148.41442688999814,53201.732143680005
2024-09-05,22:24:48.000,249,11065910,124125,0,1725575087,13731.294586929995,148.40032862999942,53201.7391308
2024-09-05,22:24:49.000,249,11065933,124005,0,1725575088,13731.38889527,148.40032862999942,53201.5993884
2024-09-05,22:24:50.000,249,11065882,124165,0,1725575089,13731.46299467999,148.37918124000134,53201.60637552001
2024-09-05,22:24:51.000,249,11065908,124125,0,1725575090,13731.584248259991,148.37213211000198,53201.6692596
2024-09-05,22:24:52.000,249,11065921,124325,0,1725575091,13731.685292909991,148.32983732999855,53201.62733688001
2024-09-05,22:24:53.000,249,11065859,124085,0,1725575092,13731.833491730002,148.29459168000176,53201.64829824
2024-09-05,22:24:54.000,249,11065860,124245,0,1725575093,13731.887382209992,148.26639516000432,53201.62733688001
2024-09-05,22:24:55.000,249,11065908,123805,0,1725575094,13731.961481619997,148.21000212000217,53201.59240128
2024-09-05,22:24:56.000,249,11065874,123965,0,1725575095,13731.968217929993,148.16065820999938,53201.62034976
2024-09-05,22:24:57.000,249,11065898,124085,0,1725575096,13731.988426859993,148.11836343000323,53201.634324000006
2024-09-05,22:24:58.000,249,11065903,124165,0,1725575097,13731.954745310002,148.05492126000172,53201.613362640004
2024-09-05,22:24:59.000,249,11065862,124085,0,1725575098,13731.914327450002,148.00557734999893,53201.62733688001
2024-09-05,22:25:00.000,249,11065869,124205,0,1725575099,13731.806546489992,147.96328257000278,53201.67624672001
2024-09-05,22:25:01.000,249,11065868,124285,0,1725575100,13731.725710769992,147.99852821999957,53201.67624672001
2024-09-05,22:25:02.000,249,11065861,124085,0,1725575101,13731.604457189991,147.9421351800047,53201.578427039996
2024-09-05,22:25:03.000,249,11065884,123925,0,1725575102,13731.516885159996,148.040823000003,53201.60637552001
2024-09-05,22:25:04.000,249,11065882,123965,0,1725575103,13731.436049439995,148.06197039000108,53201.5993884
2024-09-05,22:25:05.000,249,11065899,123965,0,1725575104,13731.36868634,148.1254125600026,53201.613362640004
2024-09-05,22:25:06.000,249,11065825,124245,0,1725575105,13731.38215895999,148.1747564699981,53201.64131112
2024-09-05,22:25:07.000,249,11065807,124245,0,1725575106,13731.42931313,148.2241003800009,53201.64131112
2024-09-05,22:25:08.000,249,11065875,124165,0,1725575107,13731.476467299995,148.23114951000025,53201.58541416001
2024-09-05,22:25:09.000,249,11065876,124205,0,1725575108,13731.55056671,148.28049342000304,53201.55746568001
2024-09-05,22:25:10.000,249,11065904,124245,0,1725575109,13731.692029220001,148.25229689999833,53201.64829824
2024-09-05,22:25:11.000,249,11065921,124325,0,1725575110,13731.772864940001,148.23114951000025,53201.60637552001
2024-09-05,22:25:12.000,249,11065823,124245,0,1725575111,13731.873909590002,148.2029529900028,53201.59240128
2024-09-05,22:25:13.000,249,11065869,124165,0,1725575112,13731.948008999992,148.1395108200013,53201.65528536001
2024-09-05,22:25:14.000,249,11065866,124245,0,1725575113,13731.968217929993,148.040823000003,53201.578427039996
2024-09-05,22:25:15.000,249,11065941,124125,0,1725575114,13731.995163170002,147.9280369199987,53201.59240128
2024-09-05,22:25:16.000,249,11065861,123965,0,1725575115,13731.934536380002,147.82229997000104,53201.58541416001
2024-09-05,22:25:17.000,249,11065921,124165,0,1725575116,13731.934536380002,147.7306612800021,53201.613362640004
2024-09-05,22:25:18.000,249,11065911,124005,0,1725575117,13731.826755419992,147.6672191100006,53201.62733688001
2024-09-05,22:25:19.000,249,11065943,124125,0,1725575118,13731.772864940001,147.62492433000443,53201.613362640004
2024-09-05,22:25:20.000,249,11065859,124165,0,1725575119,13731.624666119991,147.6178751999978,53201.613362640004
2024-09-05,22:25:21.000,249,11065938,124045,0,1725575120,13731.52362146999,147.67426823999995,53201.64829824
2024-09-05,22:25:22.000,249,11065907,124485,0,1725575121,13731.415840509995,147.72361215000274,53201.634324000006
2024-09-05,22:25:23.000,249,11065888,124405,0,1725575122,13731.32826848,147.80820171000232,53201.64829824
2024-09-05,22:25:24.000,249,11065944,124085,0,1725575123,13731.28111430999,147.90688953000063,53201.64131112
2024-09-05,22:25:25.000,249,11065893,124245,0,1725575124,13731.30132323999,148.02672474000428,53201.6692596
2024-09-05,22:25:26.000,249,11065889,124045,0,1725575125,13731.26764169,148.1395108200013,53201.634324000006
2024-09-05,22:25:27.000,249,11065893,124125,0,1725575126,13731.28111430999,148.32983732999855,53201.613362640004
2024-09-05,22:25:28.000,249,11065875,124205,0,1725575127,13731.314795859995,148.42147602000477,53201.578427039996
2024-09-05,22:25:29.000,249,11065928,124125,0,1725575128,13731.36195002999,148.52721297000244,53201.54349144
2024-09-05,22:25:30.000,249,11065869,124245,0,1725575129,13731.42257681999,148.62590079000074,53201.53650432001
2024-09-05,22:25:31.000,249,11065886,124325,0,1725575130,13731.44278574999,148.70344122000097,53201.50855584001
2024-09-05,22:25:32.000,249,11065874,124325,0,1725575131,13731.54383039999,148.7950799099999,53201.48060736
2024-09-05,22:25:33.000,249,11065878,124165,0,1725575132,13731.577511949996,148.82327643000463,53201.48060736
2024-09-05,22:25:34.000,249,11065928,124245,0,1725575133,13731.658347669996,148.8444238200027,53201.48060736
2024-09-05,22:25:35.000,249,11065896,124365,0,1725575134,13731.712238150001,148.87262034000014,53201.45964600001
2024-09-05,22:25:36.000,249,11065848,123925,0,1725575135,13731.745919699992,148.8796694699995,53201.38977480001
2024-09-05,22:25:37.000,249,11065845,124165,0,1725575136,13731.799810179997,148.95016077000037,53201.38278768
2024-09-05,22:25:38.000,249,11065896,124245,0,1725575137,13731.772864940001,148.92196425000293,53201.40374904
2024-09-05,22:25:39.000,249,11065948,124165,0,1725575138,13731.833491730002,148.943111640001,53201.347852080005
2024-09-05,22:25:40.000,249,11065925,124045,0,1725575139,13731.880645899997,148.9924555500038,53201.396761920005
2024-09-05,22:25:41.000,249,11065886,123965,0,1725575140,13731.948008999992,149.00655381000252,53201.396761920005
2024-09-05,22:25:42.000,249,11065854,124245,0,1725575141,13732.055789960003,148.98540642000444,53201.396761920005
2024-09-05,22:25:43.000,249,11065893,124325,0,1725575142,13732.109680439993,148.98540642000444,53201.410736159996
2024-09-05,22:25:44.000,249,11065864,124045,0,1725575143,13732.183779849998,148.9924555500038,53201.36881344001
2024-09-05,22:25:45.000,249,11065909,124165,0,1725575144,13732.251142949994,149.01360294000187,53201.4247104
2024-09-05,22:25:46.000,249,11065900,124205,0,1725575145,13732.305033429999,148.9924555500038,53201.396761920005
2024-09-05,22:25:47.000,249,11065921,124485,0,1725575146,13732.352187599994,148.99950468000316,53201.396761920005
2024-09-05,22:25:48.000,249,11065871,124245,0,1725575147,13732.39934176999,148.9783572899978,53201.38977480001
2024-09-05,22:25:49.000,249,11065878,124165,0,1725575148,13732.385869149999,148.99950468000316,53201.396761920005
2024-09-05,22:25:50.000,249,11065925,124165,0,1725575149,13732.35892390999,149.01360294000187,53201.410736159996
2024-09-05,22:25:51.000,249,11065923,124165,0,1725575150,13732.352187599994,149.02065207000123,53201.37580056
2024-09-05,22:25:52.000,249,11065843,124165,0,1725575151,13732.257879259989,148.98540642000444,53201.410736159996
2024-09-05,22:25:53.000,249,11065894,125125,0,1725575152,13732.170307229993,149.00655381000252,53201.36182632
2024-09-05,22:25:54.000,249,11065871,124765,0,1725575153,13732.055789960003,149.00655381000252,53201.32689072
2024-09-05,22:25:55.000,249,11065869,124045,0,1725575154,13731.941272689997,149.06999598000402,53201.298942240006
2024-09-05,22:25:56.000,249,11065890,124765,0,1725575155,13731.894118520002,149.04884858999867,53201.34086496001
2024-09-05,22:25:57.000,249,11065889,124685,0,1725575156,13731.799810179997,149.08409424000274,53201.32689072
2024-09-05,22:25:58.000,249,11065885,124765,0,1725575157,13731.671820290001,149.11229076000018,53201.2150968
2024-09-05,22:25:59.000,249,11065888,124645,0,1725575158,13731.685292909991,149.1404872800049,53201.2150968
2024-09-05,22:26:00.000,249,11065896,124725,0,1725575159,13731.665083979991,149.1757329300017,53201.180161200005
2024-09-05,22:26:01.000,249,11065894,124925,0,1725575160,13731.698765529996,149.24622423000255,53201.229071040005
2024-09-05,22:26:02.000,249,11065932,124645,0,1725575161,13731.786337559992,149.21802770999784,53201.17317408001
2024-09-05,22:26:03.000,249,11065885,123965,0,1725575162,13731.820019109997,149.26032249000127,53201.15221272001
2024-09-05,22:26:04.000,249,11065904,124205,0,1725575163,13731.948008999992,149.28146987999935,53201.20112256001
2024-09-05,22:26:05.000,249,11065877,124045,0,1725575164,13732.069262579993,149.26737162000063,53201.22208392001
2024-09-05,22:26:06.000,249,11065894,124005,0,1725575165,13732.183779849998,149.20392944999912,53201.19413544
2024-09-05,22:26:07.000,249,11065915,124285,0,1725575166,13732.284824499999,149.1545855400036,53201.2150968
2024-09-05,22:26:08.000,249,11065906,124325,0,1725575167,13732.372396529994,149.09819250000146,53201.16618696
2024-09-05,22:26:09.000,249,11065938,124285,0,1725575168,13732.4869138,149.03475032999995,53201.229071040005
2024-09-05,22:26:10.000,249,11065878,124325,0,1725575169,13732.574485829995,148.92196425000293,53201.22208392001
2024-09-05,22:26:11.000,249,11065893,124445,0,1725575170,13732.60816738,148.83737469000334,53201.243045279996
2024-09-05,22:26:12.000,249,11065942,124405,0,1725575171,13732.58795845,148.7175394799997,53201.29195512001
2024-09-05,22:26:13.000,249,11065922,124085,0,1725575172,13732.594694759995,148.59065514000395,53201.27099376001
2024-09-05,22:26:14.000,249,11065909,124005,0,1725575173,13732.56774952,148.47786905999965,53201.30592936
2024-09-05,22:26:15.000,249,11065835,124205,0,1725575174,13732.473441179995,148.44262341000285,53201.31291648
2024-09-05,22:26:16.000,249,11065890,124085,0,1725575175,13732.33871497999,148.35803385000327,53201.33387784
2024-09-05,22:26:17.000,249,11065862,124325,0,1725575176,13732.203988779998,148.30868994000048,53201.30592936
2024-09-05,22:26:18.000,249,11065894,124405,0,1725575177,13732.055789960003,148.3227881999992,53201.284968
2024-09-05,22:26:19.000,249,11065921,124285,0,1725575178,13731.954745310002,148.31573906999984,53201.25701952
2024-09-05,22:26:20.000,249,11065902,124285,0,1725575179,13731.846964349992,148.35803385000327,53201.30592936
2024-09-05,22:26:21.000,249,11065902,124405,0,1725575180,13731.793073870002,148.42852515000413,53201.29195512001
2024-09-05,22:26:22.000,249,11065816,124005,0,1725575181,13731.779601249997,148.5342621000018,53201.277980880004
2024-09-05,22:26:23.000,249,11065888,124165,0,1725575182,13731.799810179997,148.61885166000138,53201.31291648
2024-09-05,22:26:24.000,249,11065863,124325,0,1725575183,13731.840228039997,148.68934296000225,53201.27099376001
2024-09-05,22:26:25.000,249,11065945,124245,0,1725575184,13731.927800069992,148.7457360000044,53201.31291648
2024-09-05,22:26:26.000,249,11065906,124285,0,1725575185,13732.001899479998,148.82327643000463,53201.298942240006
2024-09-05,22:26:27.000,249,11065879,124325,0,1725575186,13732.156834609988,148.85852208000142,53201.22208392001
2024-09-05,22:26:28.000,249,11065876,124405,0,1725575187,13732.264615569999,148.86557121000078,53201.284968
2024-09-05,22:26:29.000,249,11065948,124045,0,1725575188,13732.42628701,148.83032556000398,53201.26400664
2024-09-05,22:26:30.000,249,11065880,124285,0,1725575189,13732.513859039995,148.77393252000184,53201.229071040005
2024-09-05,22:26:31.000,249,11065914,124165,0,1725575190,13732.594694759995,148.6963920900016,53201.25701952
2024-09-05,22:26:32.000,249,11065894,124045,0,1725575191,13732.66879417,148.5836060100046,53201.298942240006
2024-09-05,22:26:33.000,249,11065880,124205,0,1725575192,13732.68226678999,148.4496725400022,53201.25701952
2024-09-05,22:26:34.000,249,11065885,124245,0,1725575193,13732.62163999999,148.29459168000176,53201.26400664
2024-09-05,22:26:35.000,249,11065885,123925,0,1725575194,13732.58122213999,148.15360908000002,53201.27099376001
2024-09-05,22:26:36.000,249,11065909,124005,0,1725575195,13732.534067969995,148.06197039000108,53201.277980880004
2024-09-05,22:26:37.000,249,11065853,124085,0,1725575196,13732.4869138,148.00557734999893,53201.23605816
2024-09-05,22:26:38.000,249,11065931,124125,0,1725575197,13732.453232249994,147.9280369199987,53201.229071040005
2024-09-05,22:26:39.000,249,11065923,123885,0,1725575198,13732.392605459994,147.98442996000085,53201.23605816
2024-09-05,22:26:40.000,249,11065879,124205,0,1725575199,13732.372396529994,148.040823000003,53201.20112256001
2024-09-05,22:26:41.000,249,11065915,124125,0,1725575200,13732.412814389994,148.2029529900028,53201.16618696
2024-09-05,22:26:42.000,249,11065936,124365,0,1725575201,13732.473441179995,148.35803385000327,53201.180161200005
2024-09-05,22:26:43.000,249,11065933,123965,0,1725575202,13732.58795845,148.5695077499986,53201.12426424001
2024-09-05,22:26:44.000,249,11065895,124085,0,1725575203,13732.70247571999,148.76688339000248,53201.17317408001
2024-09-05,22:26:45.000,249,11065865,124325,0,1725575204,13732.823729299991,149.00655381000252,53201.10330288001
2024-09-05,22:26:46.000,249,11065841,124325,0,1725575205,13732.971928120001,149.21802770999784,53201.09631576
2024-09-05,22:26:47.000,249,11065935,123965,0,1725575206,13733.160544799997,149.35901030999958,53201.110290000004
2024-09-05,22:26:48.000,249,11065937,124325,0,1725575207,13733.322216239998,149.5211402999994,53201.110290000004
2024-09-05,22:26:49.000,249,11065899,124125,0,1725575208,13733.524305539999,149.59868072999961,53201.11727712
2024-09-05,22:26:50.000,249,11065884,123805,0,1725575209,13733.61861387999,149.66917203000048,53201.131251360006
2024-09-05,22:26:51.000,249,11065908,124485,0,1725575210,13733.74660377,149.66917203000048,53201.15221272001
2024-09-05,22:26:52.000,249,11065857,124205,0,1725575211,13733.73986745999,149.6480246400024,53201.18714832
2024-09-05,22:26:53.000,249,11065906,124125,0,1725575212,13733.733131149995,149.59868072999961,53201.25003240001
2024-09-05,22:26:54.000,249,11065908,124005,0,1725575213,13733.692713289995,149.52818942999875,53201.25701952
2024-09-05,22:26:55.000,249,11065871,124205,0,1725575214,13733.57819601999,149.45064899999852,53201.26400664
2024-09-05,22:26:56.000,249,11065967,123645,0,1725575215,13733.409788269993,149.33081379000214,53201.31291648
2024-09-05,22:26:57.000,249,11065867,124325,0,1725575216,13733.275062070003,149.24622423000255,53201.298942240006
2024-09-05,22:26:58.000,249,11065904,124125,0,1725575217,13733.126863249992,149.16163467000297,53201.36182632
2024-09-05,22:26:59.000,249,11065940,124005,0,1725575218,13732.985400739992,149.06294685000466,53201.40374904
2024-09-05,22:27:00.000,249,11065920,124045,0,1725575219,13732.837201919996,149.0277012000006,53201.33387784
2024-09-05,22:27:01.000,249,11065905,124165,0,1725575220,13732.803520369991,148.95720989999973,53201.410736159996
2024-09-05,22:27:02.000,249,11065868,124325,0,1725575221,13732.756366199996,148.8796694699995,53201.445671760004
2024-09-05,22:27:03.000,249,11065856,124165,0,1725575222,13732.74962989,148.83737469000334,53201.50156872
2024-09-05,22:27:04.000,249,11065845,124325,0,1725575223,13732.736157269996,148.86557121000078,53201.48759448001
2024-09-05,22:27:05.000,249,11065917,124165,0,1725575224,13732.736157269996,148.90081686000485,53201.4945816
2024-09-05,22:27:06.000,249,11065880,124565,0,1725575225,13732.79004775,149.01360294000187,53201.4247104
2024-09-05,22:27:07.000,249,11065879,124325,0,1725575226,13732.816992989996,149.04884858999867,53201.41772328001
2024-09-05,22:27:08.000,249,11065882,124205,0,1725575227,13732.877619779996,149.1263890199989,53201.47362024
2024-09-05,22:27:09.000,249,11065913,123965,0,1725575228,13732.924773949992,149.18278206000105,53201.396761920005
2024-09-05,22:27:10.000,249,11065891,124125,0,1725575229,13732.951719190001,149.3026172700047,53201.40374904
2024-09-05,22:27:11.000,249,11065887,124325,0,1725575230,13733.025818599992,149.35196118000022,53201.36881344001
2024-09-05,22:27:12.000,249,11065868,124325,0,1725575231,13733.025818599992,149.42245248000108,53201.36182632
2024-09-05,22:27:13.000,249,11065873,124045,0,1725575232,13733.039291219997,149.50704204000067,53201.34086496001
2024-09-05,22:27:14.000,249,11065841,124125,0,1725575233,13733.025818599992,149.47884552000323,53201.347852080005
2024-09-05,22:27:15.000,249,11065901,124325,0,1725575234,13732.992137050001,149.46474726000451,53201.33387784
2024-09-05,22:27:16.000,249,11065881,124405,0,1725575235,13732.911301330001,149.3872068300043,53201.284968
2024-09-05,22:27:17.000,249,11065871,124325,0,1725575236,13732.938246569996,149.32376466000278,53201.30592936
2024-09-05,22:27:18.000,249,11065883,124245,0,1725575237,13732.924773949992,149.21097857999848,53201.27099376001
2024-09-05,22:27:19.000,249,11065906,124005,0,1725575238,13732.884356089991,149.10524163000082,53201.29195512001
2024-09-05,22:27:20.000,249,11065923,124165,0,1725575239,13732.837201919996,149.02065207000123,53201.31990360001
2024-09-05,22:27:21.000,249,11065952,124245,0,1725575240,13732.76983882,148.91491512000357,53201.30592936
2024-09-05,22:27:22.000,249,11065874,124245,0,1725575241,13732.736157269996,148.8444238200027,53201.284968
2024-09-05,22:27:23.000,249,11065875,124165,0,1725575242,13732.635112619995,148.78803078000055,53201.26400664
2024-09-05,22:27:24.000,249,11065907,124125,0,1725575243,13732.62163999999,148.75278513000376,53201.25701952
2024-09-05,22:27:25.000,249,11065902,124245,0,1725575244,13732.574485829995,148.71049035000033,53201.29195512001
2024-09-05,22:27:26.000,249,11065926,124205,0,1725575245,13732.534067969995,148.72458860999905,53201.34086496001
2024-09-05,22:27:27.000,249,11065875,124205,0,1725575246,13732.4869138,148.7457360000044,53201.27099376001
2024-09-05,22:27:28.000,249,11065910,124325,0,1725575247,13732.40607808,148.816227299998,53201.27099376001
2024-09-05,22:27:29.000,249,11065928,124165,0,1725575248,13732.39934176999,148.85147295000206,53201.30592936
2024-09-05,22:27:30.000,249,11065861,123844,0,1725575249,13732.372396529994,148.88671859999886,53201.23605816
2024-09-05,22:27:31.000,249,11065917,124205,0,1725575250,13732.352187599994,148.91491512000357,53201.298942240006
2024-09-05,22:27:32.000,249,11065906,124325,0,1725575251,13732.345451289999,148.90081686000485,53201.23605816
2024-09-05,22:27:33.000,249,11065883,124125,0,1725575252,13732.325242359999,148.943111640001,53201.298942240006
2024-09-05,22:27:34.000,249,11065869,123844,0,1725575253,13732.352187599994,148.95720989999973,53201.298942240006
2024-09-05,22:27:35.000,249,11065840,124045,0,1725575254,13732.311769739994,149.01360294000187,53201.29195512001
2024-09-05,22:27:36.000,249,11065864,124205,0,1725575255,13732.284824499999,149.0417994599993,53201.25701952
2024-09-05,22:27:37.000,249,11065912,124205,0,1725575256,13732.244406639998,149.06294685000466,53201.31291648
2024-09-05,22:27:38.000,249,11065890,124045,0,1725575257,13732.177043539989,149.08409424000274,53201.25003240001
2024-09-05,22:27:39.000,249,11065943,124245,0,1725575258,13732.136625679988,149.1545855400036,53201.23605816
2024-09-05,22:27:40.000,249,11065831,124245,0,1725575259,13732.082735199998,149.1757329300017,53201.20112256001
2024-09-05,22:27:41.000,249,11065875,124125,0,1725575260,13732.015372100002,149.27442075,53201.15919984
2024-09-05,22:27:42.000,249,11065884,123965,0,1725575261,13731.981690549997,149.3731085699983,53201.12426424001
2024-09-05,22:27:43.000,249,11065903,124285,0,1725575262,13731.974954240002,149.47179639000387,53201.131251360006
2024-09-05,22:27:44.000,249,11065890,124365,0,1725575263,13731.995163170002,149.55638595000346,53201.12426424001
2024-09-05,22:27:45.000,249,11065855,124045,0,1725575264,13732.042317339998,149.69736854999792,53201.110290000004
2024-09-05,22:27:46.000,249,11065891,124045,0,1725575265,13732.069262579993,149.78900724000414,53201.10330288001
2024-09-05,22:27:47.000,249,11065880,124205,0,1725575266,13732.136625679988,149.88064593000308,53201.11727712
2024-09-05,22:27:48.000,249,11065951,124245,0,1725575267,13732.217461399989,149.91589157999988,53201.08932864
2024-09-05,22:27:49.000,249,11065902,124125,0,1725575268,13732.331978669994,149.90884245000052,53201.09631576
2024-09-05,22:27:50.000,249,11065875,124085,0,1725575269,13732.39934176999,149.8947441900018,53201.12426424001
2024-09-05,22:27:51.000,249,11065871,124085,0,1725575270,13732.392605459994,149.85949853999773,53201.110290000004
2024-09-05,22:27:52.000,249,11065919,124045,0,1725575271,13732.40607808,149.7467124600007,53201.061380160005
2024-09-05,22:27:53.000,249,11065887,124165,0,1725575272,13732.40607808,149.64097551000305,53201.08932864
2024-09-05,22:27:54.000,249,11065885,124005,0,1725575273,13732.331978669994,149.4999929100013,53201.05439304001
2024-09-05,22:27:55.000,249,11065926,123965,0,1725575274,13732.203988779998,149.3731085699983,53201.0404188
2024-09-05,22:27:56.000,249,11065899,124125,0,1725575275,13732.089471509993,149.24622423000255,53201.10330288001
2024-09-05,22:27:57.000,249,11065880,124045,0,1725575276,13731.995163170002,149.16868380000233,53201.110290000004
2024-09-05,22:27:58.000,249,11065933,124325,0,1725575277,13731.853700660002,149.07704511000338,53201.05439304001
2024-09-05,22:27:59.000,249,11065890,123965,0,1725575278,13731.732447080001,149.08409424000274,53201.061380160005
2024-09-05,22:28:00.000,249,11065884,124325,0,1725575279,13731.678556599996,149.1404872800049,53201.05439304001
2024-09-05,22:28:01.000,249,11065935,124245,0,1725575280,13731.638138739996,149.1757329300017,53201.11727712
2024-09-05,22:28:02.000,249,11065886,124125,0,1725575281,13731.617929809996,149.2885190099987,53201.06836728
2024-09-05,22:28:03.000,249,11065874,124205,0,1725575282,13731.678556599996,149.38015769999765,53201.075354399996
2024-09-05,22:28:04.000,249,11065841,124285,0,1725575283,13731.799810179997,149.5352385599981,53201.06836728
2024-09-05,22:28:05.000,249,11065908,124005,0,1725575284,13731.840228039997,149.67622115999984,53201.061380160005
2024-09-05,22:28:06.000,249,11065926,124125,0,1725575285,13731.968217929993,149.76081071999943,53201.075354399996
2024-09-05,22:28:07.000,249,11065883,124005,0,1725575286,13732.136625679988,149.9299898399986,53201.06836728
2024-09-05,22:28:08.000,249,11065910,124005,0,1725575287,13732.305033429999,149.9793337500014,53201.08234152001
2024-09-05,22:28:09.000,249,11065893,124125,0,1725575288,13732.412814389994,150.00048113999947,53201.1452256
2024-09-05,22:28:10.000,249,11065932,124205,0,1725575289,13732.4869138,149.96523549000267,53201.15919984
2024-09-05,22:28:11.000,249,11065915,124165,0,1725575290,13732.52733166,149.90884245000052,53201.16618696
2024-09-05,22:28:12.000,249,11065918,123885,0,1725575291,13732.52733166,149.8313020200003,53201.131251360006
2024-09-05,22:28:13.000,249,11065889,124085,0,1725575292,13732.39934176999,149.66917203000048,53201.18714832
2024-09-05,22:28:14.000,249,11065868,124525,0,1725575293,13732.305033429999,149.54228769000474,53201.1452256
2024-09-05,22:28:15.000,249,11065910,125045,0,1725575294,13732.123153059998,149.35901030999958,53201.1452256
2024-09-05,22:28:16.000,249,11065907,123805,0,1725575295,13731.974954240002,149.1545855400036,53201.22208392001
2024-09-05,22:28:17.000,249,11065943,124685,0,1725575296,13731.846964349992,148.9783572899978,53201.2150968
2024-09-05,22:28:18.000,249,11065896,124725,0,1725575297,13731.665083979991,148.82327643000463,53201.15919984
2024-09-05,22:28:19.000,249,11065959,124805,0,1725575298,13731.55056671,148.64704817999882,53201.180161200005
2024-09-05,22:28:20.000,249,11065861,124685,0,1725575299,13731.46299467999,148.50606558000436,53201.19413544
2024-09-05,22:28:21.000,249,11065962,124845,0,1725575300,13731.36868634,148.3862303700007,53201.243045279996
2024-09-05,22:28:22.000,249,11065932,124885,0,1725575301,13731.32153216999,148.2875425500024,53201.13823848
2024-09-05,22:28:23.000,249,11065903,124965,0,1725575302,13731.26764169,148.25229689999833,53201.12426424001
2024-09-05,22:28:24.000,249,11065922,123885,0,1725575303,13731.355213719995,148.24524776999897,53201.09631576
2024-09-05,22:28:25.000,249,11065888,124005,0,1725575304,13731.36868634,148.3227881999992,53201.13823848
2024-09-05,22:28:26.000,249,11065916,124765,0,1725575305,13731.44278574999,148.34393559000455,53201.09631576
2024-09-05,22:28:27.000,249,11065922,124245,0,1725575306,13731.46973099,148.47786905999965,53201.061380160005
2024-09-05,22:28:28.000,249,11065895,124245,0,1725575307,13731.54383039999,148.65409730999818,53201.09631576
2024-09-05,22:28:29.000,249,11065938,123885,0,1725575308,13731.665083979991,148.82327643000463,53201.075354399996
2024-09-05,22:28:30.000,249,11065883,124325,0,1725575309,13731.732447080001,148.99950468000316,53201.01945744
2024-09-05,22:28:31.000,249,11065893,123965,0,1725575310,13731.759392319997,149.21802770999784,53200.98452184001
2024-09-05,22:28:32.000,249,11065905,124125,0,1725575311,13731.772864940001,149.40835422000237,53200.99150896
2024-09-05,22:28:33.000,249,11065907,123485,0,1725575312,13731.759392319997,149.60572985999897,53200.93561200001
2024-09-05,22:28:34.000,249,11065931,124005,0,1725575313,13731.745919699992,149.76081071999943,53201.02644456
2024-09-05,22:28:35.000,249,11065893,124005,0,1725575314,13731.752656010001,149.92294070999924,53201.012470320005
2024-09-05,22:28:36.000,249,11065918,123885,0,1725575315,13731.725710769992,150.0427759200029,53201.012470320005
2024-09-05,22:28:37.000,249,11065919,124285,0,1725575316,13731.651611360001,150.12736548000248,53200.99849608
2024-09-05,22:28:38.000,249,11065899,124165,0,1725575317,13731.617929809996,150.15556199999992,53200.99849608
2024-09-05,22:28:39.000,249,11065948,123965,0,1725575318,13731.617929809996,150.15556199999992,53200.99849608
2024-09-05,22:28:40.000,249,11065858,124165,0,1725575319,13731.604457189991,150.12736548000248,53201.03343168001
2024-09-05,22:28:41.000,249,11065863,123885,0,1725575320,13731.617929809996,150.00048113999947,53201.012470320005
2024-09-05,22:28:42.000,249,11065887,124245,0,1725575321,13731.644875049991,149.92294070999924,53200.99150896
2024-09-05,22:28:43.000,249,11065915,123965,0,1725575322,13731.644875049991,149.78195811000478,53200.942599120004
2024-09-05,22:28:44.000,249,11065925,124125,0,1725575323,13731.718974459996,149.64097551000305,53201.04740592
2024-09-05,22:28:45.000,249,11065927,124245,0,1725575324,13731.786337559992,149.47884552000323,53201.012470320005
2024-09-05,22:28:46.000,249,11065858,124285,0,1725575325,13731.799810179997,149.38015769999765,53200.98452184001
2024-09-05,22:28:47.000,249,11065888,124125,0,1725575326,13731.833491730002,149.27442075,53201.04740592
2024-09-05,22:28:48.000,249,11065871,124125,0,1725575327,13731.813282800002,149.2532733600019,53201.03343168001
2024-09-05,22:28:49.000,249,11065909,124005,0,1725575328,13731.813282800002,149.19688031999976,53201.03343168001
2024-09-05,22:28:50.000,249,11065890,124445,0,1725575329,13731.820019109997,149.1898311900004,53201.01945744
2024-09-05,22:28:51.000,249,11065891,124125,0,1725575330,13731.779601249997,149.2391751000032,53201.11727712
2024-09-05,22:28:52.000,249,11065883,124165,0,1725575331,13731.745919699992,149.32376466000278,53201.0404188
2024-09-05,22:28:53.000,249,11065862,124125,0,1725575332,13731.665083979991,149.40835422000237,53201.05439304001
2024-09-05,22:28:54.000,249,11065907,124125,0,1725575333,13731.57077564,149.42245248000108,53201.01945744
2024-09-05,22:28:55.000,249,11065904,124045,0,1725575334,13731.456258369995,149.52818942999875,53201.03343168001
2024-09-05,22:28:56.000,249,11065925,124365,0,1725575335,13731.36195002999,149.57753334000154,53201.0404188
2024-09-05,22:28:57.000,249,11065906,123965,0,1725575336,13731.28785062,149.64097551000305,53201.0404188
2024-09-05,22:28:58.000,249,11065945,124805,0,1725575337,13731.24743276,149.6480246400024,53201.061380160005
2024-09-05,22:28:59.000,249,11065926,123925,0,1725575338,13731.20027858999,149.66917203000048,53201.08234152001
2024-09-05,22:29:00.000,249,11065955,124085,0,1725575339,13731.20027858999,149.6832702899992,53201.06836728
2024-09-05,22:29:01.000,249,11065936,124045,0,1725575340,13731.20027858999,149.67622115999984,53201.061380160005
2024-09-05,22:29:02.000,249,11065940,124085,0,1725575341,13731.26090537999,149.62687725000433,53201.03343168001
2024-09-05,22:29:03.000,249,11065945,124325,0,1725575342,13731.38889527,149.60572985999897,53201.05439304001
2024-09-05,22:29:04.000,249,11065952,124045,0,1725575343,13731.44278574999,149.56343508000282,53201.13823848
2024-09-05,22:29:05.000,249,11065926,124045,0,1725575344,13731.54383039999,149.54228769000474,53201.110290000004
2024-09-05,22:29:06.000,249,11065984,124085,0,1725575345,13731.63140243,149.5493368200041,53201.10330288001
2024-09-05,22:29:07.000,249,11065927,124125,0,1725575346,13731.725710769992,149.45769812999788,53201.08932864
2024-09-05,22:29:08.000,249,11065925,123844,0,1725575347,13731.860436969997,149.45064899999852,53201.061380160005
2024-09-05,22:29:09.000,249,11065936,123885,0,1725575348,13731.900854829997,149.42245248000108,53201.13823848
2024-09-05,22:29:10.000,249,11065926,123725,0,1725575349,13731.840228039997,149.3378629200015,53201.0404188
2024-09-05,22:29:11.000,249,11065923,124165,0,1725575350,13731.840228039997,149.29556813999807,53201.061380160005
2024-09-05,22:29:12.000,249,11065950,124045,0,1725575351,13731.745919699992,149.21097857999848,53201.03343168001
2024-09-05,22:29:13.000,249,11065891,124005,0,1725575352,13731.651611360001,149.14753641000425,53201.05439304001
2024-09-05,22:29:14.000,249,11065925,124005,0,1725575353,13731.557303019996,149.0277012000006,53200.963560480006
2024-09-05,22:29:15.000,249,11065933,124045,0,1725575354,13731.44952206,148.8796694699995,53201.03343168001
2024-09-05,22:29:16.000,249,11065939,124125,0,1725575355,13731.314795859995,148.7950799099999,53200.98452184001
2024-09-05,22:29:17.000,249,11065920,123844,0,1725575356,13731.24069644999,148.71049035000033,53201.05439304001
2024-09-05,22:29:18.000,249,11065955,124325,0,1725575357,13731.15986072999,148.6329499200001,53201.02644456
2024-09-05,22:29:19.000,249,11065953,124005,0,1725575358,13731.15986072999,148.64704817999882,53200.99150896
2024-09-05,22:29:20.000,249,11065928,123965,0,1725575359,13731.15986072999,148.5695077499986,53200.99849608
2024-09-05,22:29:21.000,249,11065912,124165,0,1725575360,13731.18680597,148.55540948999987,53200.99849608
2024-09-05,22:29:22.000,249,11065919,124005,0,1725575361,13731.30132323999,148.52721297000244,53201.075354399996
2024-09-05,22:29:23.000,249,11065915,124045,0,1725575362,13731.395631579995,148.50606558000436,53201.10330288001
2024-09-05,22:29:24.000,249,11065940,124085,0,1725575363,13731.516885159996,148.5342621000018,53201.06836728
2024-09-05,22:29:25.000,249,11065949,124085,0,1725575364,13731.597720879996,148.52721297000244,53201.02644456
2024-09-05,22:29:26.000,249,11065936,123885,0,1725575365,13731.698765529996,148.54131123000116,53201.04740592
2024-09-05,22:29:27.000,249,11065900,123925,0,1725575366,13731.725710769992,148.5342621000018,53200.95657336001
2024-09-05,22:29:28.000,249,11065932,123965,0,1725575367,13731.799810179997,148.47786905999965,53200.97753472
2024-09-05,22:29:29.000,249,11065948,123965,0,1725575368,13731.759392319997,148.3862303700007,53201.00548320001
2024-09-05,22:29:30.000,249,11065980,124005,0,1725575369,13731.745919699992,148.32983732999855,53200.99150896
2024-09-05,22:29:31.000,249,11065922,124005,0,1725575370,13731.638138739996,148.3368864599979,53201.00548320001
2024-09-05,22:29:32.000,249,11065935,123965,0,1725575371,13731.54383039999,148.29459168000176,53200.92862488
2024-09-05,22:29:33.000,249,11065916,123725,0,1725575372,13731.42931313,148.28049342000304,53200.9705476
2024-09-05,22:29:34.000,249,11065889,123925,0,1725575373,13731.34174109999,148.41442688999814,53200.94958624
2024-09-05,22:29:35.000,249,11065959,124005,0,1725575374,13731.32153216999,148.47786905999965,53200.88670216001
2024-09-05,22:29:36.000,249,11065947,123805,0,1725575375,13731.28785062,148.6329499200001,53200.9006764
2024-09-05,22:29:37.000,249,11065953,124085,0,1725575376,13731.32826848,148.7950799099999,53200.893689280005
2024-09-05,22:29:38.000,249,11065936,123965,0,1725575377,13731.4091042,149.00655381000252,53200.87272792
2024-09-05,22:29:39.000,249,11065939,124085,0,1725575378,13731.537094089996,149.2391751000032,53200.78888248001
2024-09-05,22:29:40.000,249,11065896,124125,0,1725575379,13731.651611360001,149.40835422000237,53200.85875368
2024-09-05,22:29:41.000,249,11065887,123805,0,1725575380,13731.873909590002,149.60572985999897,53200.78189536
2024-09-05,22:29:42.000,249,11065903,124205,0,1725575381,13732.129889369993,149.6832702899992,53200.739972639996
2024-09-05,22:29:43.000,249,11065932,124045,0,1725575382,13732.392605459994,149.75376159000007,53200.78888248001
2024-09-05,22:29:44.000,249,11065871,124085,0,1725575383,13732.594694759995,149.81015463000222,53200.795869600006
2024-09-05,22:29:45.000,249,11065948,124165,0,1725575384,13732.823729299991,149.78195811000478,53200.78189536
2024-09-05,22:29:46.000,249,11065914,123844,0,1725575385,13732.958455499996,149.69736854999792,53200.760934
2024-09-05,22:29:47.000,249,11065894,123685,0,1725575386,13733.079709079997,149.56343508000282,53200.74695976001
2024-09-05,22:29:48.000,249,11065902,123565,0,1725575387,13733.180753729997,149.4365507399998,53200.78189536
2024-09-05,22:29:49.000,249,11065866,123805,0,1725575388,13733.261589449998,149.30966640000406,53200.795869600006
2024-09-05,22:29:50.000,249,11065983,123885,0,1725575389,13733.227907899993,149.1898311900004,53200.81683096001
2024-09-05,22:29:51.000,249,11065958,124045,0,1725575390,13733.214435280002,149.0277012000006,53200.83779232001
2024-09-05,22:29:52.000,249,11065919,123885,0,1725575391,13733.133599560002,148.95720989999973,53200.8308052
2024-09-05,22:29:53.000,249,11065932,123645,0,1725575392,13733.052763840002,148.86557121000078,53200.87971504
2024-09-05,22:29:54.000,249,11065905,124045,0,1725575393,13732.944982879992,148.816227299998,53200.907663519996
2024-09-05,22:29:55.000,249,11065934,124005,0,1725575394,13732.897828709996,148.76688339000248,53200.88670216001
2024-09-05,22:29:56.000,249,11065965,124005,0,1725575395,13732.796784059996,148.7809816500012,53200.97753472
2024-09-05,22:29:57.000,249,11065924,123965,0,1725575396,13732.695739409995,148.83737469000334,53200.97753472
2024-09-05,22:29:58.000,249,11065951,124005,0,1725575397,13732.635112619995,148.86557121000078,53200.99150896
2024-09-05,22:29:59.000,249,11065918,124005,0,1725575398,13732.60816738,148.9290133800023,53200.94958624
2024-09-05,22:30:00.000,249,11065937,123685,0,1725575399,13732.60143106999,149.0417994599993,53200.963560480006
2024-09-05,22:30:01.000,249,11065901,124245,0,1725575400,13732.695739409995,149.10524163000082,53201.00548320001
2024-09-05,22:30:02.000,249,11065973,123725,0,1725575401,13732.72942096,149.16163467000297,53200.9705476
2024-09-05,22:30:03.000,249,11065901,123325,0,1725575402,13732.79004775,149.23212597000384,53200.963560480006
2024-09-05,22:30:04.000,249,11065870,123965,0,1725575403,13732.904565019991,149.3026172700047,53201.04740592
2024-09-05,22:30:05.000,249,11065957,123765,0,1725575404,13732.985400739992,149.31671553000342,53201.05439304001
2024-09-05,22:30:06.000,249,11065888,123765,0,1725575405,13733.046027529992,149.3026172700047,53201.04740592
2024-09-05,22:30:07.000,249,11065932,123925,0,1725575406,13733.086445389992,149.34491205000086,53201.012470320005
2024-09-05,22:30:08.000,249,11065943,124005,0,1725575407,13733.099918009997,149.32376466000278,53200.97753472
2024-09-05,22:30:09.000,249,11065941,123965,0,1725575408,13733.147072179992,149.2885190099987,53201.03343168001
2024-09-05,22:30:10.000,249,11065903,123805,0,1725575409,13733.079709079997,149.27442075,53200.99150896
2024-09-05,22:30:11.000,249,11065905,123805,0,1725575410,13733.093181700002,149.19688031999976,53201.04740592
2024-09-05,22:30:12.000,249,11065948,124245,0,1725575411,13733.039291219997,149.16163467000297,53201.00548320001
2024-09-05,22:30:13.000,249,11065916,123925,0,1725575412,13732.965191809992,149.09819250000146,53201.05439304001
2024-09-05,22:30:14.000,249,11065928,123685,0,1725575413,13732.877619779996,149.02065207000123,53201.03343168001
2024-09-05,22:30:15.000,249,11065914,123645,0,1725575414,13732.783311439991,148.9290133800023,53201.06836728
2024-09-05,22:30:16.000,249,11065919,123605,0,1725575415,13732.695739409995,148.8796694699995,53201.110290000004
2024-09-05,22:30:17.000,249,11065892,123685,0,1725575416,13732.60816738,148.85852208000142,53201.10330288001
2024-09-05,22:30:18.000,249,11065959,123844,0,1725575417,13732.54080427999,148.83032556000398,53201.0404188
2024-09-05,22:30:19.000,249,11065930,124045,0,1725575418,13732.44649594,148.83737469000334,53201.05439304001
2024-09-05,22:30:20.000,249,11065929,123645,0,1725575419,13732.433023319994,148.83737469000334,53201.13823848
2024-09-05,22:30:21.000,249,11065966,124045,0,1725575420,13732.473441179995,148.90081686000485,53201.08234152001
2024-09-05,22:30:22.000,249,11065923,123885,0,1725575421,13732.493650109995,148.95016077000037,53201.08234152001
2024-09-05,22:30:23.000,249,11065944,124045,0,1725575422,13732.574485829995,149.07704511000338,53201.0404188
2024-09-05,22:30:24.000,249,11065952,123925,0,1725575423,13732.72268464999,149.1404872800049,53201.08932864
2024-09-05,22:30:25.000,249,11065942,124005,0,1725575424,13732.823729299991,149.2391751000032,53201.131251360006
2024-09-05,22:30:26.000,249,11065875,123605,0,1725575425,13732.985400739992,149.3378629200015,53201.08234152001
2024-09-05,22:30:27.000,249,11065924,124005,0,1725575426,13733.059500149997,149.42245248000108,53201.10330288001
2024-09-05,22:30:28.000,249,11065933,123925,0,1725575427,13733.167281109992,149.49294378000195,53201.09631576
2024-09-05,22:30:29.000,249,11065914,124605,0,1725575428,13733.295270999988,149.52818942999875,53201.08234152001
2024-09-05,22:30:30.000,249,11065897,124405,0,1725575429,13733.403051959998,149.4999929100013,53201.0404188
2024-09-05,22:30:31.000,249,11065929,124365,0,1725575430,13733.403051959998,149.45769812999788,53201.04740592
2024-09-05,22:30:32.000,249,11065910,124325,0,1725575431,13733.389579339993,149.3731085699983,53201.06836728
2024-09-05,22:30:33.000,249,11065938,124285,0,1725575432,13733.389579339993,149.26737162000063,53201.08234152001
2024-09-05,22:30:34.000,249,11065914,124445,0,1725575433,13733.369370409993,149.18278206000105,53201.02644456
2024-09-05,22:30:35.000,249,11065917,124445,0,1725575434,13733.261589449998,149.0911433700021,53201.0404188
2024-09-05,22:30:36.000,249,11065902,124165,0,1725575435,13733.207698969993,148.98540642000444,53201.01945744
2024-09-05,22:30:37.000,249,11065912,124565,0,1725575436,13733.174017420002,148.93606251000165,53201.02644456
2024-09-05,22:30:38.000,249,11065937,124325,0,1725575437,13733.113390630002,148.90081686000485,53201.012470320005
2024-09-05,22:30:39.000,249,11065972,124485,0,1725575438,13733.093181700002,148.91491512000357,53200.98452184001
2024-09-05,22:30:40.000,249,11065916,124485,0,1725575439,13733.106654319992,148.98540642000444,53201.03343168001
2024-09-05,22:30:41.000,249,11065946,124405,0,1725575440,13733.147072179992,149.11229076000018,53201.03343168001
2024-09-05,22:30:42.000,249,11065933,124045,0,1725575441,13733.227907899993,149.28146987999935,53201.03343168001
2024-09-05,22:30:43.000,249,11065918,123805,0,1725575442,13733.308743619993,149.42950161000044,53201.03343168001
2024-09-05,22:30:44.000,249,11065855,123965,0,1725575443,13733.369370409993,149.64097551000305,53201.00548320001
2024-09-05,22:30:45.000,249,11065949,123765,0,1725575444,13733.497360299989,149.80310550000286,53201.05439304001
2024-09-05,22:30:46.000,249,11065928,123805,0,1725575445,13733.605141259999,149.9299898399986,53201.0404188
2024-09-05,22:30:47.000,249,11065909,123725,0,1725575446,13733.73986745999,150.03572679000354,53201.00548320001
2024-09-05,22:30:48.000,249,11065932,123844,0,1725575447,13733.854384729995,150.12031635000312,53201.01945744
2024-09-05,22:30:49.000,249,11065928,123844,0,1725575448,13733.955429379996,150.14851287000056,53200.98452184001
2024-09-05,22:30:50.000,249,11065931,124085,0,1725575449,13733.995847239996,150.12736548000248,53201.061380160005
2024-09-05,22:30:51.000,249,11065918,123765,0,1725575450,13734.04973772,150.0921198299984,53201.0404188
2024-09-05,22:30:52.000,249,11065884,123605,0,1725575451,13734.096891889996,150.00753026999882,53201.061380160005
2024-09-05,22:30:53.000,249,11065961,123685,0,1725575452,13734.150782370001,149.9793337500014,53201.01945744
2024-09-05,22:30:54.000,249,11065908,123605,0,1725575453,13734.137309749996,149.85244940999837,53201.02644456
2024-09-05,22:30:55.000,249,11065923,123805,0,1725575454,13734.144046059992,149.8313020200003,53201.0404188
2024-09-05,22:30:56.000,249,11065894,123565,0,1725575455,13734.130573440001,149.77490897999814,53201.01945744
2024-09-05,22:30:57.000,249,11065930,123885,0,1725575456,13734.157518679996,149.70441768000455,53201.04740592
2024-09-05,22:30:58.000,249,11065931,123485,0,1725575457,13734.164254989992,149.67622115999984,53201.05439304001
2024-09-05,22:30:59.000,249,11065962,123685,0,1725575458,13734.150782370001,149.64097551000305,53201.08234152001
2024-09-05,22:31:00.000,249,11065908,123525,0,1725575459,13734.130573440001,149.64097551000305,53201.12426424001
2024-09-05,22:31:01.000,249,11065886,123844,0,1725575460,13734.096891889996,149.70441768000455,53201.08932864
2024-09-05,22:31:02.000,249,11065953,123645,0,1725575461,13734.103628199991,149.6339263800037,53201.15919984
2024-09-05,22:31:03.000,249,11065906,123485,0,1725575462,13734.090155580001,149.6339263800037,53201.13823848
2024-09-05,22:31:04.000,249,11065969,123645,0,1725575463,13734.110364510001,149.60572985999897,53201.243045279996
2024-09-05,22:31:05.000,249,11065912,123645,0,1725575464,13734.157518679996,149.64097551000305,53201.31990360001
2024-09-05,22:31:06.000,249,11065886,123844,0,1725575465,13734.117100819996,149.61277898999833,53201.31990360001
2024-09-05,22:31:07.000,249,11065902,123365,0,1725575466,13734.130573440001,149.6198281199977,53201.33387784
2024-09-05,22:31:08.000,249,11065867,123685,0,1725575467,13734.056474029996,149.6339263800037,53201.32689072
2024-09-05,22:31:09.000,249,11065859,123445,0,1725575468,13734.076682959996,149.66917203000048,53201.38278768
2024-09-05,22:31:10.000,249,11065899,123685,0,1725575469,13734.056474029996,149.65507377000176,53201.36881344001
2024-09-05,22:31:11.000,249,11065958,123645,0,1725575470,13734.083419269991,149.71851594000327,53201.33387784
2024-09-05,22:31:12.000,249,11065882,123605,0,1725575471,13734.056474029996,149.77490897999814,53201.31291648
2024-09-05,22:31:13.000,249,11065856,123565,0,1725575472,13734.144046059992,149.78900724000414,53201.31291648
2024-09-05,22:31:14.000,249,11065885,123565,0,1725575473,13734.137309749996,149.85244940999837,53201.30592936
2024-09-05,22:31:15.000,249,11065883,123725,0,1725575474,13734.130573440001,149.87359680000372,53201.27099376001
2024-09-05,22:31:16.000,249,11065901,123605,0,1725575475,13734.117100819996,149.87359680000372,53201.33387784
2024-09-05,22:31:17.000,249,11065911,123165,0,1725575476,13734.117100819996,149.86654767000437,53201.30592936
2024-09-05,22:31:18.000,249,11065927,123805,0,1725575477,13734.117100819996,149.845400279999,53201.29195512001
2024-09-05,22:31:19.000,249,11065856,123685,0,1725575478,13734.056474029996,149.81720376000158,53201.25003240001
2024-09-05,22:31:20.000,249,11065933,124045,0,1725575479,13734.076682959996,149.70441768000455,53201.277980880004
2024-09-05,22:31:21.000,249,11065918,123685,0,1725575480,13734.04973772,149.6480246400024,53201.31291648
2024-09-05,22:31:22.000,249,11065889,123685,0,1725575481,13733.995847239996,149.51409117000003,53201.36182632
2024-09-05,22:31:23.000,249,11065909,123685,0,1725575482,13733.975638309996,149.38015769999765,53201.347852080005
2024-09-05,22:31:24.000,249,11065906,123645,0,1725575483,13733.90827521,149.27442075,53201.298942240006
2024-09-05,22:31:25.000,249,11065911,123645,0,1725575484,13733.90827521,149.14753641000425,53201.33387784
2024-09-05,22:31:26.000,249,11065893,123844,0,1725575485,13733.82743949,149.03475032999995,53201.34086496001
2024-09-05,22:31:27.000,249,11065852,123645,0,1725575486,13733.7668127,148.9078659900042,53201.31990360001
2024-09-05,22:31:28.000,249,11065893,123525,0,1725575487,13733.72639484,148.7809816500012,53201.32689072
2024-09-05,22:31:29.000,249,11065945,123365,0,1725575488,13733.68597698,148.7316377399984,53201.34086496001
2024-09-05,22:31:30.000,249,11065953,123645,0,1725575489,13733.64555912,148.66819557000417,53201.33387784
2024-09-05,22:31:31.000,249,11065897,123405,0,1725575490,13733.64555912,148.6329499200001,53201.298942240006
2024-09-05,22:31:32.000,249,11065939,123525,0,1725575491,13733.66576805,148.65409730999818,53201.31990360001
2024-09-05,22:31:33.000,249,11065925,123445,0,1725575492,13733.672504359994,148.73868686999776,53201.347852080005
2024-09-05,22:31:34.000,249,11065920,123485,0,1725575493,13733.68597698,148.75983426000312,53201.31291648
2024-09-05,22:31:35.000,249,11065923,123844,0,1725575494,13733.69944959999,148.80917816999863,53201.36182632
2024-09-05,22:31:36.000,249,11065948,123565,0,1725575495,13733.733131149995,148.8796694699995,53201.347852080005
2024-09-05,22:31:37.000,249,11065861,123445,0,1725575496,13733.78702163,148.9924555500038,53201.31291648
2024-09-05,22:31:38.000,249,11065888,123405,0,1725575497,13733.78028531999,149.1404872800049,53201.31291648
2024-09-05,22:31:39.000,249,11065927,123685,0,1725575498,13733.80723056,149.21097857999848,53201.32689072
2024-09-05,22:31:40.000,249,11065950,123485,0,1725575499,13733.793757939995,149.3026172700047,53201.31990360001
2024-09-05,22:31:41.000,249,11065912,123725,0,1725575500,13733.80723056,149.401305090003,53201.30592936
2024-09-05,22:31:42.000,249,11065968,123645,0,1725575501,13733.773549009995,149.44359986999916,53201.30592936
2024-09-05,22:31:43.000,249,11065915,123485,0,1725575502,13733.69944959999,149.5493368200041,53201.26400664
2024-09-05,22:31:44.000,249,11065915,123885,0,1725575503,13733.66576805,149.59868072999961,53201.29195512001
2024-09-05,22:31:45.000,249,11065917,123685,0,1725575504,13733.564723399999,149.64097551000305,53201.29195512001
2024-09-05,22:31:46.000,249,11065941,123525,0,1725575505,13733.53777815999,149.61277898999833,53201.284968
2024-09-05,22:31:47.000,249,11065925,123725,0,1725575506,13733.436733509989,149.59868072999961,53201.27099376001
2024-09-05,22:31:48.000,249,11065930,123485,0,1725575507,13733.369370409993,149.57753334000154,53201.30592936
2024-09-05,22:31:49.000,249,11065916,123605,0,1725575508,13733.302007309998,149.54228769000474,53201.31291648
2024-09-05,22:31:50.000,249,11065907,123325,0,1725575509,13733.268325759993,149.4999929100013,53201.277980880004
2024-09-05,22:31:51.000,249,11065912,123565,0,1725575510,13733.214435280002,149.42245248000108,53201.29195512001
2024-09-05,22:31:52.000,249,11065924,123565,0,1725575511,13733.174017420002,149.35901030999958,53201.30592936
2024-09-05,22:31:53.000,249,11065923,123645,0,1725575512,13733.174017420002,149.31671553000342,53201.31990360001
2024-09-05,22:31:54.000,249,11065919,123605,0,1725575513,13733.106654319992,149.27442075,53201.32689072
2024-09-05,22:31:55.000,249,11065899,123405,0,1725575514,13733.099918009997,149.1898311900004,53201.3548392
2024-09-05,22:31:56.000,249,11065907,123325,0,1725575515,13733.099918009997,149.1404872800049,53201.347852080005
2024-09-05,22:31:57.000,249,11065920,123365,0,1725575516,13733.072972770002,149.07704511000338,53201.34086496001
2024-09-05,22:31:58.000,249,11065952,123365,0,1725575517,13733.059500149997,148.9290133800023,53201.36182632
2024-09-05,22:31:59.000,249,11065882,123485,0,1725575518,13733.012345980002,148.8796694699995,53201.36881344001
2024-09-05,22:32:00.000,249,11065900,123205,0,1725575519,13732.978664429997,148.7809816500012,53201.36881344001
2024-09-05,22:32:01.000,249,11065848,123285,0,1725575520,13732.931510260001,148.75278513000376,53201.36881344001
2024-09-05,22:32:02.000,249,11065861,123485,0,1725575521,13732.857410849996,148.65409730999818,53201.3548392
2024-09-05,22:32:03.000,249,11065968,123325,0,1725575522,13732.823729299991,148.5695077499986,53201.43868464001
2024-09-05,22:32:04.000,249,11065935,123245,0,1725575523,13732.816992989996,148.51311471000372,53201.43169752
2024-09-05,22:32:05.000,249,11065924,123445,0,1725575524,13732.736157269996,148.46377080000093,53201.445671760004
2024-09-05,22:32:06.000,249,11065922,123685,0,1725575525,13732.74289357999,148.46377080000093,53201.43868464001
2024-09-05,22:32:07.000,249,11065949,123525,0,1725575526,13732.64184892999,148.51311471000372,53201.396761920005
2024-09-05,22:32:08.000,249,11065883,123445,0,1725575527,13732.534067969995,148.60475340000266,53201.36182632
2024-09-05,22:32:09.000,249,11065980,123605,0,1725575528,13732.554276899995,148.72458860999905,53201.347852080005
2024-09-05,22:32:10.000,249,11065958,123365,0,1725575529,13732.554276899995,148.85852208000142,53201.31990360001
2024-09-05,22:32:11.000,249,11065940,123165,0,1725575530,13732.62163999999,148.9783572899978,53201.30592936
2024-09-05,22:32:12.000,249,11065923,123485,0,1725575531,13732.614903689995,149.09819250000146,53201.30592936
2024-09-05,22:32:13.000,249,11065953,123605,0,1725575532,13732.695739409995,149.21802770999784,53201.243045279996
2024-09-05,22:32:14.000,249,11065924,123565,0,1725575533,13732.803520369991,149.28146987999935,53201.25701952
2024-09-05,22:32:15.000,249,11065941,123725,0,1725575534,13732.911301330001,149.36605943999893,53201.2150968
2024-09-05,22:32:16.000,249,11065936,123405,0,1725575535,13733.012345980002,149.40835422000237,53201.27099376001
2024-09-05,22:32:17.000,249,11065929,123685,0,1725575536,13733.106654319992,149.45064899999852,53201.2150968
2024-09-05,22:32:18.000,249,11065955,123525,0,1725575537,13733.214435280002,149.42950161000044,53201.20810968
2024-09-05,22:32:19.000,249,11065928,123525,0,1725575538,13733.275062070003,149.401305090003,53201.243045279996
2024-09-05,22:32:20.000,249,11065895,123805,0,1725575539,13733.315479929988,149.39425596000365,53201.243045279996
2024-09-05,22:32:21.000,249,11065918,123725,0,1725575540,13733.389579339993,149.41540335000172,53201.26400664
2024-09-05,22:32:22.000,249,11065957,123844,0,1725575541,13733.409788269993,149.35901030999958,53201.243045279996
2024-09-05,22:32:23.000,249,11065902,123765,0,1725575542,13733.436733509989,149.35196118000022,53201.243045279996
2024-09-05,22:32:24.000,249,11065913,123485,0,1725575543,13733.436733509989,149.34491205000086,53201.284968
2024-09-05,22:32:25.000,249,11065900,123685,0,1725575544,13733.429997199994,149.35901030999958,53201.347852080005
2024-09-05,22:32:26.000,249,11065879,123485,0,1725575545,13733.456942439989,149.38015769999765,53201.38977480001
2024-09-05,22:32:27.000,249,11065890,123765,0,1725575546,13733.416524579989,149.40835422000237,53201.43169752
2024-09-05,22:32:28.000,249,11065893,123805,0,1725575547,13733.416524579989,149.41540335000172,53201.445671760004
2024-09-05,22:32:29.000,249,11065887,123605,0,1725575548,13733.470415059994,149.46474726000451,53201.4247104
2024-09-05,22:32:30.000,249,11065912,123645,0,1725575549,13733.456942439989,149.4858946500026,53201.41772328001
2024-09-05,22:32:31.000,249,11065890,123485,0,1725575550,13733.483887679999,149.4999929100013,53201.396761920005
2024-09-05,22:32:32.000,249,11065951,123565,0,1725575551,13733.510832919994,149.4858946500026,53201.410736159996
2024-09-05,22:32:33.000,249,11065917,123645,0,1725575552,13733.483887679999,149.56343508000282,53201.40374904
2024-09-05,22:32:34.000,249,11065922,123725,0,1725575553,13733.53777815999,149.6339263800037,53201.32689072
2024-09-05,22:32:35.000,249,11065902,123805,0,1725575554,13733.504096609999,149.62687725000433,53201.36182632
2024-09-05,22:32:36.000,249,11065943,123765,0,1725575555,13733.531041849994,149.69031941999856,53201.36881344001
2024-09-05,22:32:37.000,249,11065868,123725,0,1725575556,13733.551250779994,149.7114668100039,53201.37580056
2024-09-05,22:32:38.000,249,11065960,123805,0,1725575557,13733.483887679999,149.72556507000263,53201.32689072
2024-09-05,22:32:39.000,249,11065927,123885,0,1725575558,13733.483887679999,149.7467124600007,53201.34086496001
2024-09-05,22:32:40.000,249,11065890,123565,0,1725575559,13733.470415059994,149.72556507000263,53201.36881344001
2024-09-05,22:32:41.000,249,11065955,123685,0,1725575560,13733.396315649989,149.70441768000455,53201.33387784
2024-09-05,22:32:42.000,249,11065944,123445,0,1725575561,13733.275062070003,149.65507377000176,53201.347852080005
2024-09-05,22:32:43.000,249,11065933,123565,0,1725575562,13733.194226350002,149.5845824700009,53201.298942240006
2024-09-05,22:32:44.000,249,11065901,123844,0,1725575563,13733.113390630002,149.54228769000474,53201.32689072
2024-09-05,22:32:45.000,249,11065933,123685,0,1725575564,13732.992137050001,149.45064899999852,53201.32689072
2024-09-05,22:32:46.000,249,11065940,123565,0,1725575565,13732.891092400001,149.36605943999893,53201.32689072
2024-09-05,22:32:47.000,249,11065889,123485,0,1725575566,13732.79004775,149.29556813999807,53201.284968
2024-09-05,22:32:48.000,249,11065957,123844,0,1725575567,13732.6890031,149.2391751000032,53201.31990360001
2024-09-05,22:32:49.000,249,11065886,124005,0,1725575568,13732.614903689995,149.18278206000105,53201.277980880004
2024-09-05,22:32:50.000,249,11065901,123525,0,1725575569,13732.614903689995,149.21097857999848,53201.25701952
2024-09-05,22:32:51.000,249,11065976,123925,0,1725575570,13732.58795845,149.23212597000384,53201.19413544
2024-09-05,22:32:52.000,249,11065961,123844,0,1725575571,13732.58795845,149.26737162000063,53201.19413544
2024-09-05,22:32:53.000,249,11065919,123965,0,1725575572,13732.64858524,149.34491205000086,53201.17317408001
2024-09-05,22:32:54.000,249,11065899,123645,0,1725575573,13732.6890031,149.3872068300043,53201.13823848
2024-09-05,22:32:55.000,249,11065935,123725,0,1725575574,13732.72268464999,149.42245248000108,53201.08234152001
2024-09-05,22:32:56.000,249,11065938,123765,0,1725575575,13732.796784059996,149.4858946500026,53201.05439304001
2024-09-05,22:32:57.000,249,11065932,123645,0,1725575576,13732.857410849996,149.47179639000387,53201.012470320005
2024-09-05,22:32:58.000,249,11065961,123645,0,1725575577,13732.884356089991,149.4858946500026,53201.00548320001
2024-09-05,22:32:59.000,249,11065903,123645,0,1725575578,13732.911301330001,149.46474726000451,53200.95657336001
2024-09-05,22:33:00.000,249,11065893,124125,0,1725575579,13732.911301330001,149.38015769999765,53200.92862488
2024-09-05,22:33:01.000,249,11065878,123885,0,1725575580,13732.823729299991,149.33081379000214,53200.963560480006
2024-09-05,22:33:02.000,249,11066008,123805,0,1725575581,13732.816992989996,149.26032249000127,53200.9705476
2024-09-05,22:33:03.000,249,11065946,123885,0,1725575582,13732.72268464999,149.09819250000146,53200.907663519996
2024-09-05,22:33:04.000,249,11065931,124005,0,1725575583,13732.675530479995,148.97130815999844,53200.963560480006
2024-09-05,22:33:05.000,249,11065898,123725,0,1725575584,13732.60143106999,148.90081686000485,53201.01945744
2024-09-05,22:33:06.000,249,11065844,124005,0,1725575585,13732.45996855999,148.75278513000376,53200.95657336001
2024-09-05,22:33:07.000,249,11065917,124125,0,1725575586,13732.345451289999,148.65409730999818,53200.9705476
2024-09-05,22:33:08.000,249,11065866,124205,0,1725575587,13732.237670329989,148.59065514000395,53201.0404188
2024-09-05,22:33:09.000,249,11066009,124645,0,1725575588,13732.136625679988,148.52016384000308,53201.04740592
2024-09-05,22:33:10.000,249,11065892,124645,0,1725575589,13732.109680439993,148.45672167000157,53201.061380160005
2024-09-05,22:33:11.000,249,11065927,124285,0,1725575590,13732.123153059998,148.39327950000006,53201.06836728
2024-09-05,22:33:12.000,249,11065891,124605,0,1725575591,13732.062526269998,148.3862303700007,53201.0404188
2024-09-05,22:33:13.000,249,11065915,124285,0,1725575592,13732.089471509993,148.40032862999942,53201.075354399996
2024-09-05,22:33:14.000,249,11065927,124485,0,1725575593,13732.116416749988,148.44262341000285,53201.061380160005
2024-09-05,22:33:15.000,249,11065885,124645,0,1725575594,13732.129889369993,148.49901644999773,53201.04740592
2024-09-05,22:33:16.000,249,11065884,124565,0,1725575595,13732.197252469989,148.54836036000052,53201.05439304001
2024-09-05,22:33:17.000,249,11065925,124845,0,1725575596,13732.230934019994,148.64704817999882,53201.0404188
2024-09-05,22:33:18.000,249,11065893,124685,0,1725575597,13732.271351879994,148.7175394799997,53200.98452184001
2024-09-05,22:33:19.000,249,11065908,124325,0,1725575598,13732.318506049989,148.82327643000463,53200.95657336001
2024-09-05,22:33:20.000,249,11065908,123885,0,1725575599,13732.345451289999,148.9078659900042,53200.94958624
2024-09-05,22:33:21.000,249,11065908,124005,0,1725575600,13732.385869149999,148.99950468000316,53200.907663519996
2024-09-05,22:33:22.000,249,11065868,123925,0,1725575601,13732.352187599994,149.06294685000466,53200.907663519996
2024-09-05,22:33:23.000,249,11065912,124045,0,1725575602,13732.42628701,149.1545855400036,53200.82381808
2024-09-05,22:33:24.000,249,11065902,124045,0,1725575603,13732.433023319994,149.21097857999848,53200.795869600006
2024-09-05,22:33:25.000,249,11065880,124085,0,1725575604,13732.45996855999,149.30966640000406,53200.844779440005
2024-09-05,22:33:26.000,249,11065854,123925,0,1725575605,13732.46670487,149.35196118000022,53200.78189536
2024-09-05,22:33:27.000,249,11065957,124205,0,1725575606,13732.48017748999,149.38015769999765,53200.80984384
2024-09-05,22:33:28.000,249,11065870,124165,0,1725575607,13732.513859039995,149.35901030999958,53200.774908240004
2024-09-05,22:33:29.000,249,11065894,123965,0,1725575608,13732.50038641999,149.41540335000172,53200.80984384
2024-09-05,22:33:30.000,249,11065882,124405,0,1725575609,13732.473441179995,149.44359986999916,53200.82381808
2024-09-05,22:33:31.000,249,11065903,124045,0,1725575610,13732.412814389994,149.42245248000108,53200.774908240004
2024-09-05,22:33:32.000,249,11065910,124325,0,1725575611,13732.352187599994,149.44359986999916,53200.80285672
2024-09-05,22:33:33.000,249,11065905,124285,0,1725575612,13732.331978669994,149.42950161000044,53200.795869600006
2024-09-05,22:33:34.000,249,11065865,124365,0,1725575613,13732.257879259989,149.45769812999788,53200.69804992001
2024-09-05,22:33:35.000,249,11065925,124005,0,1725575614,13732.271351879994,149.42245248000108,53200.80984384
2024-09-05,22:33:36.000,249,11065916,124485,0,1725575615,13732.224197709998,149.45064899999852,53200.760934
2024-09-05,22:33:37.000,249,11065879,124125,0,1725575616,13732.190516159993,149.47179639000387,53200.760934
2024-09-05,22:33:38.000,249,11065877,124245,0,1725575617,13732.183779849998,149.5211402999994,53200.70503704
2024-09-05,22:33:39.000,249,11065874,124125,0,1725575618,13732.203988779998,149.59163160000026,53200.71901128001
2024-09-05,22:33:40.000,249,11065903,124325,0,1725575619,13732.318506049989,149.6480246400024,53200.71901128001
2024-09-05,22:33:41.000,249,11065887,124285,0,1725575620,13732.412814389994,149.732614200002,53200.68407568
2024-09-05,22:33:42.000,249,11065899,124285,0,1725575621,13732.50712273,149.85244940999837,53200.61420448
2024-09-05,22:33:43.000,249,11065942,124165,0,1725575622,13732.62163999999,149.93703896999796,53200.62119160001
2024-09-05,22:33:44.000,249,11065892,124045,0,1725575623,13732.79004775,150.08507069999905,53200.62119160001
2024-09-05,22:33:45.000,249,11065881,123965,0,1725575624,13732.965191809992,150.23310243000014,53200.59324312
2024-09-05,22:33:46.000,249,11065873,124205,0,1725575625,13733.072972770002,150.27539721000358,53200.572281759996
2024-09-05,22:33:47.000,249,11065885,124645,0,1725575626,13733.153808490002,150.36703590000252,53200.59324312
2024-09-05,22:33:48.000,249,11065921,124165,0,1725575627,13733.254853140003,150.44457633000275,53200.55132040001
2024-09-05,22:33:49.000,249,11065914,124365,0,1725575628,13733.261589449998,150.5150676300036,53200.61420448
2024-09-05,22:33:50.000,249,11065873,124245,0,1725575629,13733.295270999988,150.49392023999826,53200.607217360004
2024-09-05,22:33:51.000,249,11065892,124045,0,1725575630,13733.254853140003,150.5009693700049,53200.677088560005
2024-09-05,22:33:52.000,249,11065892,124005,0,1725575631,13733.187490039993,150.45867459000146,53200.677088560005
2024-09-05,22:33:53.000,249,11065913,124165,0,1725575632,13733.093181700002,150.39523241999996,53200.70503704
2024-09-05,22:33:54.000,249,11065932,124365,0,1725575633,13733.052763840002,150.3247411199991,53200.71901128001
2024-09-05,22:33:55.000,249,11065945,124485,0,1725575634,13732.944982879992,150.25424981999822,53200.71202416
2024-09-05,22:33:56.000,249,11065935,124325,0,1725575635,13732.877619779996,150.16966025999864,53200.75394688
2024-09-05,22:33:57.000,249,11065911,123965,0,1725575636,13732.864147159991,150.12031635000312,53200.774908240004
2024-09-05,22:33:58.000,249,11065966,124205,0,1725575637,13732.81025668,150.04982505000226,53200.78189536
2024-09-05,22:33:59.000,249,11065897,124325,0,1725575638,13732.803520369991,150.00048113999947,53200.74695976001
2024-09-05,22:34:00.000,249,11065896,124125,0,1725575639,13732.877619779996,149.9793337500014,53200.75394688
2024-09-05,22:34:01.000,249,11065913,124165,0,1725575640,13732.938246569996,149.98638288000075,53200.739972639996
2024-09-05,22:34:02.000,249,11065941,124445,0,1725575641,13732.998873359997,150.02162853000482,53200.774908240004
2024-09-05,22:34:03.000,249,11065943,124365,0,1725575642,13733.126863249992,150.0427759200029,53200.760934
2024-09-05,22:34:04.000,249,11065917,124765,0,1725575643,13733.241380519998,150.02867766000418,53200.74695976001
2024-09-05,22:34:05.000,249,11065954,123885,0,1725575644,13733.382843029998,150.02867766000418,53200.69804992001
2024-09-05,22:34:06.000,249,11065925,124565,0,1725575645,13733.456942439989,150.0568741800016,53200.6910628
2024-09-05,22:34:07.000,249,11065895,124125,0,1725575646,13733.477151369989,150.07097244000033,53200.64215296
2024-09-05,22:34:08.000,249,11065911,124045,0,1725575647,13733.477151369989,150.02867766000418,53200.60023024001
2024-09-05,22:34:09.000,249,11065885,124325,0,1725575648,13733.483887679999,150.03572679000354,53200.607217360004
2024-09-05,22:34:10.000,249,11065926,124205,0,1725575649,13733.443469819998,149.9299898399986,53200.628178720006
2024-09-05,22:34:11.000,249,11065930,124525,0,1725575650,13733.302007309998,149.88064593000308,53200.586256
2024-09-05,22:34:12.000,249,11065860,124285,0,1725575651,13733.200962659997,149.7960563700035,53200.64914008001
2024-09-05,22:34:13.000,249,11065930,124285,0,1725575652,13733.120126939997,149.7114668100039,53200.725998400005
2024-09-05,22:34:14.000,249,11065936,124525,0,1725575653,13732.951719190001,149.61277898999833,53200.64215296
2024-09-05,22:34:15.000,249,11065933,124485,0,1725575654,13732.837201919996,149.54228769000474,53200.71202416
2024-09-05,22:34:16.000,249,11065963,124365,0,1725575655,13732.715948339996,149.45064899999852,53200.73298552
2024-09-05,22:34:17.000,249,11065926,124325,0,1725575656,13732.62837631,149.41540335000172,53200.82381808
2024-09-05,22:34:18.000,249,11065890,124525,0,1725575657,13732.66205785999,149.3378629200015,53200.86574080001
2024-09-05,22:34:19.000,249,11065934,124525,0,1725575658,13732.635112619995,149.35196118000022,53200.844779440005
2024-09-05,22:34:20.000,249,11065934,124485,0,1725575659,13732.66879417,149.38015769999765,53200.83779232001
2024-09-05,22:34:21.000,249,11065933,124525,0,1725575660,13732.736157269996,149.401305090003,53200.93561200001
2024-09-05,22:34:22.000,249,11065891,124085,0,1725575661,13732.870883470001,149.44359986999916,53200.91465064001
2024-09-05,22:34:23.000,249,11065898,124645,0,1725575662,13732.992137050001,149.44359986999916,53200.80984384
2024-09-05,22:34:24.000,249,11065907,124725,0,1725575663,13733.200962659997,149.55638595000346,53200.795869600006
2024-09-05,22:34:25.000,249,11065945,124605,0,1725575664,13733.409788269993,149.60572985999897,53200.87272792
2024-09-05,22:34:26.000,249,11065925,124525,0,1725575665,13733.517569229989,149.69736854999792,53200.74695976001
2024-09-05,22:34:27.000,249,11065876,124445,0,1725575666,13733.591668639994,149.732614200002,53200.80285672
2024-09-05,22:34:28.000,249,11065925,124605,0,1725575667,13733.70618591,149.75376159000007,53200.80984384
2024-09-05,22:34:29.000,249,11065922,123965,0,1725575668,13733.753340079995,149.7960563700035,53200.78189536
2024-09-05,22:34:30.000,249,11065951,124485,0,1725575669,13733.78702163,149.77490897999814,53200.80984384
2024-09-05,22:34:31.000,249,11065937,124365,0,1725575670,13733.71965852999,149.77490897999814,53200.87272792
2024-09-05,22:34:32.000,249,11065883,124445,0,1725575671,13733.692713289995,149.75376159000007,53200.85875368
2024-09-05,22:34:33.000,249,11065899,124285,0,1725575672,13733.611877569994,149.78195811000478,53200.87971504
2024-09-05,22:34:34.000,249,11065922,124325,0,1725575673,13733.443469819998,149.73966333000135,53200.85875368
2024-09-05,22:34:35.000,249,11065907,124445,0,1725575674,13733.275062070003,149.72556507000263,53200.85176656
2024-09-05,22:34:36.000,249,11065934,124565,0,1725575675,13733.133599560002,149.69736854999792,53200.87272792
2024-09-05,22:34:37.000,249,11065905,124285,0,1725575676,13733.066236459992,149.64097551000305,53200.88670216001
2024-09-05,22:34:38.000,249,11065936,124365,0,1725575677,13732.971928120001,149.61277898999833,53200.86574080001
2024-09-05,22:34:39.000,249,11065947,124285,0,1725575678,13732.897828709996,149.59163160000026,53200.844779440005
2024-09-05,22:34:40.000,249,11065929,124685,0,1725575679,13732.884356089991,149.54228769000474,53200.83779232001
2024-09-05,22:34:41.000,249,11065901,124645,0,1725575680,13732.857410849996,149.52818942999875,53200.92862488
2024-09-05,22:34:42.000,249,11065920,124405,0,1725575681,13732.870883470001,149.51409117000003,53200.87971504
2024-09-05,22:34:43.000,249,11065895,124565,0,1725575682,13732.965191809992,149.46474726000451,53200.88670216001
2024-09-05,22:34:44.000,249,11065916,124445,0,1725575683,13733.052763840002,149.41540335000172,53200.844779440005
2024-09-05,22:34:45.000,249,11065925,124605,0,1725575684,13733.106654319992,149.41540335000172,53200.92862488
2024-09-05,22:34:46.000,249,11065893,124605,0,1725575685,13733.174017420002,149.36605943999893,53200.92862488
2024-09-05,22:34:47.000,249,11065880,124645,0,1725575686,13733.295270999988,149.3731085699983,53200.86574080001
2024-09-05,22:34:48.000,249,11065916,124285,0,1725575687,13733.416524579989,149.3731085699983,53200.907663519996
2024-09-05,22:34:49.000,249,11065953,124525,0,1725575688,13733.504096609999,149.38015769999765,53200.893689280005
2024-09-05,22:34:50.000,249,11065924,124885,0,1725575689,13733.611877569994,149.4365507399998,53200.9006764
2024-09-05,22:34:51.000,249,11065949,124525,0,1725575690,13733.67924066999,149.46474726000451,53200.907663519996
2024-09-05,22:34:52.000,249,11065895,124445,0,1725575691,13733.73986745999,149.52818942999875,53200.88670216001
2024-09-05,22:34:53.000,249,11065876,124605,0,1725575692,13733.86785735,149.6198281199977,53200.85176656
2024-09-05,22:34:54.000,249,11065927,124285,0,1725575693,13733.894802589995,149.66212290000112,53200.85176656
2024-09-05,22:34:55.000,249,11065951,124485,0,1725575694,13733.90153889999,149.73966333000135,53200.85875368
2024-09-05,22:34:56.000,249,11065945,124565,0,1725575695,13733.834175799995,149.83835114999965,53200.88670216001
2024-09-05,22:34:57.000,249,11065923,124525,0,1725575696,13733.80723056,149.85244940999837,53200.85875368
2024-09-05,22:34:58.000,249,11065921,124725,0,1725575697,13733.753340079995,149.85949853999773,53200.893689280005
2024-09-05,22:34:59.000,249,11065904,124525,0,1725575698,13733.65903173999,149.88064593000308,53200.94958624
2024-09-05,22:35:00.000,249,11065883,124485,0,1725575699,13733.611877569994,149.85244940999837,53200.963560480006
2024-09-05,22:35:01.000,249,11065886,124445,0,1725575700,13733.564723399999,149.85949853999773,53201.02644456
2024-09-05,22:35:02.000,249,11065896,124845,0,1725575701,13733.531041849994,149.82425289000093,53201.00548320001
2024-09-05,22:35:03.000,249,11065919,124605,0,1725575702,13733.497360299989,149.82425289000093,53201.02644456
2024-09-05,22:35:04.000,249,11065945,124685,0,1725575703,13733.57819601999,149.82425289000093,53201.06836728
2024-09-05,22:35:05.000,249,11065875,125045,0,1725575704,13733.59840494999,149.7960563700035,53201.061380160005
2024-09-05,22:35:06.000,249,11065889,124525,0,1725575705,13733.62535019,149.88769506000244,53201.01945744
2024-09-05,22:35:07.000,249,11065909,124605,0,1725575706,13733.753340079995,149.92294070999924,53201.06836728
2024-09-05,22:35:08.000,249,11065877,124565,0,1725575707,13733.84091210999,149.9299898399986,53201.11727712
2024-09-05,22:35:09.000,249,11065895,124565,0,1725575708,13733.92174782999,150.00048113999947,53201.09631576
2024-09-05,22:35:10.000,249,11065928,124605,0,1725575709,13733.975638309996,150.02162853000482,53201.110290000004
2024-09-05,22:35:11.000,249,11065931,124605,0,1725575710,13734.036265099996,150.1062180900044,53201.08932864
2024-09-05,22:35:12.000,249,11065893,124645,0,1725575711,13734.076682959996,150.14851287000056,53201.12426424001
2024-09-05,22:35:13.000,249,11065879,124645,0,1725575712,13734.123837129991,150.14851287000056,53201.061380160005
2024-09-05,22:35:14.000,249,11065872,124365,0,1725575713,13734.063210339991,150.176709389998,53201.01945744
2024-09-05,22:35:15.000,249,11065968,124645,0,1725575714,13734.02952879,150.176709389998,53201.06836728
2024-09-05,22:35:16.000,249,11065919,124685,0,1725575715,13733.98911093,150.2049059100027,53201.03343168001
2024-09-05,22:35:17.000,249,11065926,124965,0,1725575716,13733.955429379996,150.16261112999928,53201.05439304001
2024-09-05,22:35:18.000,249,11065916,124805,0,1725575717,13733.98237461999,150.190807650004,53201.08234152001
2024-09-05,22:35:19.000,249,11065864,124445,0,1725575718,13733.975638309996,150.21195504000207,53201.11727712
2024-09-05,22:35:20.000,249,11065938,124605,0,1725575719,13733.98911093,150.21900417000143,53201.12426424001
2024-09-05,22:35:21.000,249,11065919,124485,0,1725575720,13734.02952879,150.21900417000143,53201.16618696
2024-09-05,22:35:22.000,249,11065910,124885,0,1725575721,13734.056474029996,150.16261112999928,53201.1452256
2024-09-05,22:35:23.000,249,11065909,124765,0,1725575722,13734.150782370001,150.16966025999864,53201.15221272001
2024-09-05,22:35:24.000,249,11065886,124725,0,1725575723,13734.204672849992,150.1414637400012,53201.131251360006
2024-09-05,22:35:25.000,249,11065927,124685,0,1725575724,13734.265299639992,150.176709389998,53201.15221272001
2024-09-05,22:35:26.000,249,11065928,124965,0,1725575725,13734.352871670002,150.176709389998,53201.2150968
2024-09-05,22:35:27.000,249,11065891,124685,0,1725575726,13734.386553219992,150.2401515599995,53201.15919984
2024-09-05,22:35:28.000,249,11065891,124765,0,1725575727,13734.366344289992,150.25424981999822,53201.180161200005
2024-09-05,22:35:29.000,249,11065888,124805,0,1725575728,13734.379816909997,150.2894954700023,53201.19413544
2024-09-05,22:35:30.000,249,11065913,124725,0,1725575729,13734.352871670002,150.3388393799978,53201.16618696
2024-09-05,22:35:31.000,249,11065904,124805,0,1725575730,13734.292244880002,150.41637980999803,53201.20810968
2024-09-05,22:35:32.000,249,11065922,124605,0,1725575731,13734.204672849992,150.44457633000275,53201.20810968
2024-09-05,22:35:33.000,249,11065921,124685,0,1725575732,13734.110364510001,150.50801850000425,53201.18714832
2024-09-05,22:35:34.000,249,11065882,124965,0,1725575733,13734.022792479991,150.5714606699985,53201.15221272001
2024-09-05,22:35:35.000,249,11065910,124605,0,1725575734,13733.935220449996,150.58555893000448,53201.180161200005
2024-09-05,22:35:36.000,249,11065944,124925,0,1725575735,13733.82743949,150.64195196999935,53201.20112256001
2024-09-05,22:35:37.000,249,11065909,124965,0,1725575736,13733.712922219995,150.65605022999807,53201.1452256
2024-09-05,22:35:38.000,249,11065918,124605,0,1725575737,13733.65903173999,150.6490010999987,53201.180161200005
2024-09-05,22:35:39.000,249,11065929,124605,0,1725575738,13733.584932329999,150.65605022999807,53201.15919984
2024-09-05,22:35:40.000,249,11065927,124725,0,1725575739,13733.497360299989,150.61375545000192,53201.09631576
2024-09-05,22:35:41.000,249,11065921,124765,0,1725575740,13733.443469819998,150.57850979999785,53201.16618696
2024-09-05,22:35:42.000,249,11065917,124645,0,1725575741,13733.389579339993,150.47277285000018,53201.16618696
2024-09-05,22:35:43.000,249,11065889,124805,0,1725575742,13733.369370409993,150.37408503000188,53201.13823848
2024-09-05,22:35:44.000,249,11065898,124885,0,1725575743,13733.315479929988,150.33179024999845,53201.08932864
2024-09-05,22:35:45.000,249,11065921,124645,0,1725575744,13733.234644210002,150.2401515599995,53201.05439304001
2024-09-05,22:35:46.000,249,11065928,124645,0,1725575745,13733.241380519998,150.190807650004,53201.061380160005
2024-09-05,22:35:47.000,249,11065903,124805,0,1725575746,13733.227907899993,150.14851287000056,53201.061380160005
2024-09-05,22:35:48.000,249,11065855,124805,0,1725575747,13733.241380519998,150.0921198299984,53201.00548320001
2024-09-05,22:35:49.000,249,11065917,124605,0,1725575748,13733.214435280002,150.08507069999905,53201.06836728
2024-09-05,22:35:50.000,249,11065905,124565,0,1725575749,13733.241380519998,150.0780215699997,53200.99150896
2024-09-05,22:35:51.000,249,11065972,124685,0,1725575750,13733.288534689993,150.09916895999777,53200.99849608
2024-09-05,22:35:52.000,249,11065910,124485,0,1725575751,13733.302007309998,150.12031635000312,53201.0404188
2024-09-05,22:35:53.000,249,11065929,124685,0,1725575752,13733.308743619993,150.16966025999864,53200.98452184001
2024-09-05,22:35:54.000,249,11065944,124805,0,1725575753,13733.268325759993,150.14851287000056,53201.00548320001
2024-09-05,22:35:55.000,249,11065913,124605,0,1725575754,13733.254853140003,150.16966025999864,53200.97753472
2024-09-05,22:35:56.000,249,11065922,124685,0,1725575755,13733.207698969993,150.16261112999928,53200.942599120004
2024-09-05,22:35:57.000,249,11065934,124765,0,1725575756,13733.140335869997,150.12736548000248,53200.97753472
2024-09-05,22:35:58.000,249,11065901,124565,0,1725575757,13733.032554910002,150.11326722000376,53201.00548320001
2024-09-05,22:35:59.000,249,11065916,124485,0,1725575758,13732.958455499996,150.03572679000354,53200.94958624
2024-09-05,22:36:00.000,249,11065880,124605,0,1725575759,13732.837201919996,150.00753026999882,53200.92862488
2024-09-05,22:36:01.000,249,11065908,124685,0,1725575760,13732.74289357999,149.90179332000116,53200.94958624
2024-09-05,22:36:02.000,249,11065927,124525,0,1725575761,13732.594694759995,149.845400279999,53200.963560480006
2024-09-05,22:36:03.000,249,11065938,124605,0,1725575762,13732.513859039995,149.73966333000135,53200.91465064001
2024-09-05,22:36:04.000,249,11065941,124805,0,1725575763,13732.534067969995,149.66917203000048,53200.92862488
2024-09-05,22:36:05.000,249,11065958,124805,0,1725575764,13732.50038641999,149.6339263800037,53200.87971504
2024-09-05,22:36:06.000,249,11065939,124845,0,1725575765,13732.473441179995,149.5352385599981,53200.907663519996
2024-09-05,22:36:07.000,249,11065910,124485,0,1725575766,13732.50038641999,149.56343508000282,53200.844779440005
2024-09-05,22:36:08.000,249,11065911,124645,0,1725575767,13732.574485829995,149.45769812999788,53200.82381808
2024-09-05,22:36:09.000,249,11065932,124605,0,1725575768,13732.74289357999,149.47884552000323,53200.795869600006
2024-09-05,22:36:10.000,249,11065897,124645,0,1725575769,13732.83046561,149.4858946500026,53200.774908240004
2024-09-05,22:36:11.000,249,11065860,124925,0,1725575770,13732.931510260001,149.4858946500026,53200.760934
2024-09-05,22:36:12.000,249,11065869,124645,0,1725575771,13733.039291219997,149.50704204000067,53200.76792112001
2024-09-05,22:36:13.000,249,11065879,125205,0,1725575772,13733.099918009997,149.52818942999875,53200.75394688
2024-09-05,22:36:14.000,249,11065905,125285,0,1725575773,13733.207698969993,149.5352385599981,53200.76792112001
2024-09-05,22:36:15.000,249,11065988,125245,0,1725575774,13733.275062070003,149.57753334000154,53200.91465064001
2024-09-05,22:36:16.000,249,11065880,125365,0,1725575775,13733.288534689993,149.55638595000346,53200.98452184001
2024-09-05,22:36:17.000,249,11065877,125005,0,1725575776,13733.261589449998,149.51409117000003,53200.93561200001
2024-09-05,22:36:18.000,249,11065919,125085,0,1725575777,13733.160544799997,149.4858946500026,53200.93561200001
2024-09-05,22:36:19.000,249,11065910,125285,0,1725575778,13733.079709079997,149.42950161000044,53200.97753472
2024-09-05,22:36:20.000,249,11065856,125285,0,1725575779,13732.944982879992,149.401305090003,53200.97753472
2024-09-05,22:36:21.000,249,11065882,125045,0,1725575780,13732.884356089991,149.35901030999958,53201.012470320005
2024-09-05,22:36:22.000,249,11065891,125165,0,1725575781,13732.72942096,149.33081379000214,53201.04740592
2024-09-05,22:36:23.000,249,11065877,125085,0,1725575782,13732.62837631,149.33081379000214,53201.012470320005
2024-09-05,22:36:24.000,249,11065914,124485,0,1725575783,13732.52733166,149.28146987999935,53201.10330288001
2024-09-05,22:36:25.000,249,11065901,124445,0,1725575784,13732.42628701,149.31671553000342,53201.10330288001
2024-09-05,22:36:26.000,249,11065876,124845,0,1725575785,13732.35892390999,149.34491205000086,53201.06836728
2024-09-05,22:36:27.000,249,11065916,124405,0,1725575786,13732.298297119989,149.39425596000365,53201.09631576
2024-09-05,22:36:28.000,249,11065891,124525,0,1725575787,13732.352187599994,149.49294378000195,53201.08234152001
2024-09-05,22:36:29.000,249,11065919,124765,0,1725575788,13732.39934176999,149.55638595000346,53201.0404188
2024-09-05,22:36:30.000,249,11065886,124485,0,1725575789,13732.4869138,149.66212290000112,53201.012470320005
2024-09-05,22:36:31.000,249,11065883,124605,0,1725575790,13732.56774952,149.73966333000135,53200.9705476
2024-09-05,22:36:32.000,249,11065876,124525,0,1725575791,13732.64858524,149.83835114999965,53200.97753472
2024-09-05,22:36:33.000,249,11065890,124565,0,1725575792,13732.74289357999,149.8947441900018,53201.01945744
2024-09-05,22:36:34.000,249,11065902,124365,0,1725575793,13732.816992989996,149.92294070999924,53201.02644456
2024-09-05,22:36:35.000,249,11065923,124445,0,1725575794,13732.931510260001,149.96523549000267,53200.98452184001
2024-09-05,22:36:36.000,249,11065883,124645,0,1725575795,13732.992137050001,149.98638288000075,53200.95657336001
2024-09-05,22:36:37.000,249,11065924,124645,0,1725575796,13733.019082289997,149.98638288000075,53201.01945744
2024-09-05,22:36:38.000,249,11065917,124525,0,1725575797,13733.025818599992,150.02162853000482,53201.05439304001
2024-09-05,22:36:39.000,249,11065916,124445,0,1725575798,13733.072972770002,150.01457939999818,53201.04740592
2024-09-05,22:36:40.000,249,11065874,124285,0,1725575799,13733.086445389992,150.02162853000482,53201.075354399996
2024-09-05,22:36:41.000,249,11065928,124605,0,1725575800,13733.039291219997,149.98638288000075,53201.09631576
2024-09-05,22:36:42.000,249,11065941,124285,0,1725575801,13732.998873359997,149.95113723000395,53201.1452256
2024-09-05,22:36:43.000,249,11065876,124485,0,1725575802,13732.884356089991,149.93703896999796,53201.15221272001
2024-09-05,22:36:44.000,249,11065928,124685,0,1725575803,13732.823729299991,149.90179332000116,53201.19413544
2024-09-05,22:36:45.000,249,11065890,124565,0,1725575804,13732.776575129996,149.90884245000052,53201.16618696
2024-09-05,22:36:46.000,249,11065883,124405,0,1725575805,13732.70247571999,149.92294070999924,53201.15221272001
2024-09-05,22:36:47.000,249,11065917,124565,0,1725575806,13732.594694759995,149.88769506000244,53201.13823848
2024-09-05,22:36:48.000,249,11065910,124525,0,1725575807,13732.52059534999,149.85949853999773,53201.131251360006
2024-09-05,22:36:49.000,249,11065890,124605,0,1725575808,13732.493650109995,149.87359680000372,53201.15221272001
2024-09-05,22:36:50.000,249,11065908,124565,0,1725575809,13732.39934176999,149.81720376000158,53201.229071040005
2024-09-05,22:36:51.000,249,11065917,124205,0,1725575810,13732.41955069999,149.81015463000222,53201.2150968
2024-09-05,22:36:52.000,249,11065914,124285,0,1725575811,13732.311769739994,149.76081071999943,53201.11727712
2024-09-05,22:36:53.000,249,11065889,124645,0,1725575812,13732.325242359999,149.7467124600007,53201.13823848
2024-09-05,22:36:54.000,249,11065937,124405,0,1725575813,13732.284824499999,149.71851594000327,53201.09631576
2024-09-05,22:36:55.000,249,11065864,124645,0,1725575814,13732.298297119989,149.72556507000263,53201.04740592
2024-09-05,22:36:56.000,249,11065916,124645,0,1725575815,13732.237670329989,149.67622115999984,53201.05439304001
2024-09-05,22:36:57.000,249,11065945,124565,0,1725575816,13732.264615569999,149.69031941999856,53201.08932864
2024-09-05,22:36:58.000,249,11065892,124365,0,1725575817,13732.284824499999,149.69031941999856,53201.08932864
2024-09-05,22:36:59.000,249,11065929,124605,0,1725575818,13732.318506049989,149.76785984999879,53201.03343168001
2024-09-05,22:37:00.000,249,11065908,124485,0,1725575819,13732.33871497999,149.77490897999814,53201.03343168001
2024-09-05,22:37:01.000,249,11065875,124605,0,1725575820,13732.39934176999,149.87359680000372,53200.95657336001
2024-09-05,22:37:02.000,249,11065895,124525,0,1725575821,13732.46670487,149.93703896999796,53201.02644456
2024-09-05,22:37:03.000,249,11065877,124445,0,1725575822,13732.50712273,150.0568741800016,53201.01945744
2024-09-05,22:37:04.000,249,11065948,124525,0,1725575823,13732.60816738,150.21900417000143,53200.9705476
2024-09-05,22:37:05.000,249,11065920,124125,0,1725575824,13732.655321549995,150.27539721000358,53200.963560480006
2024-09-05,22:37:06.000,249,11065877,124285,0,1725575825,13732.736157269996,150.44457633000275,53200.94958624
2024-09-05,22:37:07.000,249,11065884,124525,0,1725575826,13732.843938229991,150.5503132800004,53200.92862488
2024-09-05,22:37:08.000,249,11065904,124365,0,1725575827,13732.911301330001,150.62785371000064,53200.92862488
2024-09-05,22:37:09.000,249,11065862,124445,0,1725575828,13732.992137050001,150.7335906599983,53200.97753472
2024-09-05,22:37:10.000,249,11065961,124245,0,1725575829,13732.998873359997,150.7476889200043,53201.012470320005
2024-09-05,22:37:11.000,249,11065912,124485,0,1725575830,13733.012345980002,150.74063978999766,53200.95657336001
2024-09-05,22:37:12.000,249,11065905,124605,0,1725575831,13733.032554910002,150.74063978999766,53200.91465064001
2024-09-05,22:37:13.000,249,11065915,124525,0,1725575832,13732.998873359997,150.67719762000343,53200.963560480006
2024-09-05,22:37:14.000,249,11065894,124205,0,1725575833,13732.951719190001,150.5362150200017,53200.99849608
2024-09-05,22:37:15.000,249,11065944,124645,0,1725575834,13732.843938229991,150.35998677000316,53200.94958624
2024-09-05,22:37:16.000,249,11065910,124485,0,1725575835,13732.675530479995,150.2049059100027,53200.97753472
2024-09-05,22:37:17.000,249,11065899,124485,0,1725575836,13732.554276899995,149.95113723000395,53201.012470320005
2024-09-05,22:37:18.000,249,11065937,124365,0,1725575837,13732.37913283999,149.75376159000007,53200.92862488
2024-09-05,22:37:19.000,249,11065931,124245,0,1725575838,13732.271351879994,149.6339263800037,53200.99150896
2024-09-05,22:37:20.000,249,11065932,124085,0,1725575839,13732.136625679988,149.4999929100013,53201.00548320001
2024-09-05,22:37:21.000,249,11065923,124485,0,1725575840,13732.069262579993,149.4858946500026,53201.08234152001
2024-09-05,22:37:22.000,249,11065923,124245,0,1725575841,13731.995163170002,149.46474726000451,53201.04740592
2024-09-05,22:37:23.000,249,11065894,124285,0,1725575842,13731.948008999992,149.5211402999994,53201.08932864
2024-09-05,22:37:24.000,249,11065889,124485,0,1725575843,13731.968217929993,149.62687725000433,53201.08932864
2024-09-05,22:37:25.000,249,11065913,124045,0,1725575844,13732.049053649993,149.78195811000478,53201.13823848
2024-09-05,22:37:26.000,249,11065902,124365,0,1725575845,13732.075998889988,149.97228462000203,53201.06836728
2024-09-05,22:37:27.000,249,11065970,124445,0,1725575846,13732.217461399989,150.1414637400012,53201.061380160005
2024-09-05,22:37:28.000,249,11065943,124685,0,1725575847,13732.284824499999,150.38113416000124,53200.95657336001
2024-09-05,22:37:29.000,249,11065855,124645,0,1725575848,13732.453232249994,150.5996571900032,53200.97753472
2024-09-05,22:37:30.000,249,11065923,124325,0,1725575849,13732.594694759995,150.75473805000365,53200.93561200001
2024-09-05,22:37:31.000,249,11065937,124365,0,1725575850,13732.66205785999,150.9450645600009,53200.95657336001
2024-09-05,22:37:32.000,249,11065917,124085,0,1725575851,13732.796784059996,150.9944084700037,53200.907663519996
2024-09-05,22:37:33.000,249,11065922,124205,0,1725575852,13732.85067454,151.05785063999792,53200.85875368
2024-09-05,22:37:34.000,249,11065872,124125,0,1725575853,13732.904565019991,151.14244020000478,53200.9006764
2024-09-05,22:37:35.000,249,11065926,124285,0,1725575854,13732.944982879992,151.18473498000094,53200.87971504
2024-09-05,22:37:36.000,249,11065856,124285,0,1725575855,13732.870883470001,151.16358759000286,53200.85176656
2024-09-05,22:37:37.000,249,11065938,124405,0,1725575856,13732.857410849996,151.10014542000135,53200.907663519996
2024-09-05,22:37:38.000,249,11065906,124525,0,1725575857,13732.81025668,151.01555586000177,53200.93561200001
2024-09-05,22:37:39.000,249,11065877,124525,0,1725575858,13732.756366199996,150.95211369000026,53200.94958624
2024-09-05,22:37:40.000,249,11065875,124445,0,1725575859,13732.72942096,150.88867151999875,53200.9705476
2024-09-05,22:37:41.000,249,11065896,124285,0,1725575860,13732.62837631,150.761787180003,53200.907663519996
2024-09-05,22:37:42.000,249,11065938,124245,0,1725575861,13732.554276899995,150.62080458000128,53200.99150896
2024-09-05,22:37:43.000,249,11065923,124365,0,1725575862,13732.453232249994,150.52916589000233,53200.98452184001
2024-09-05,22:37:44.000,249,11065958,124485,0,1725575863,13732.318506049989,150.46572372000082,53200.97753472
2024-09-05,22:37:45.000,249,11065872,124125,0,1725575864,13732.264615569999,150.40228154999932,53200.9705476
2024-09-05,22:37:46.000,249,11065910,124485,0,1725575865,13732.210725089994,150.303593730001,53200.92862488
2024-09-05,22:37:47.000,249,11065924,124485,0,1725575866,13732.150098299993,150.2049059100027,53200.91465064001
2024-09-05,22:37:48.000,249,11065926,124205,0,1725575867,13732.123153059998,150.24720068999886,53200.93561200001
2024-09-05,22:37:49.000,249,11065918,124205,0,1725575868,13732.143361989998,150.2401515599995,53200.95657336001
2024-09-05,22:37:50.000,249,11065977,124285,0,1725575869,13732.230934019994,150.27539721000358,53200.86574080001
2024-09-05,22:37:51.000,249,11065940,124365,0,1725575870,13732.257879259989,150.24720068999886,53200.87272792
2024-09-05,22:37:52.000,249,11065931,124045,0,1725575871,13732.37913283999,150.3247411199991,53200.88670216001
2024-09-05,22:37:53.000,249,11065929,124085,0,1725575872,13732.39934176999,150.31769198999973,53200.844779440005
2024-09-05,22:37:54.000,249,11065931,124405,0,1725575873,13732.473441179995,150.34588851000444,53200.85875368
2024-09-05,22:37:55.000,249,11065949,124645,0,1725575874,13732.4869138,150.36703590000252,53200.85875368
2024-09-05,22:37:56.000,249,11065906,124165,0,1725575875,13732.534067969995,150.37408503000188,53200.8308052
2024-09-05,22:37:57.000,249,11065935,124285,0,1725575876,13732.56101320999,150.35998677000316,53200.88670216001
2024-09-05,22:37:58.000,249,11065918,124325,0,1725575877,13732.554276899995,150.3881832900006,53200.85875368
2024-09-05,22:37:59.000,249,11065923,124085,0,1725575878,13732.54080427999,150.39523241999996,53200.87971504
2024-09-05,22:38:00.000,249,11065892,124325,0,1725575879,13732.52059534999,150.38113416000124,53200.83779232001
2024-09-05,22:38:01.000,249,11065926,123965,0,1725575880,13732.45996855999,150.31769198999973,53200.8308052
2024-09-05,22:38:02.000,249,11065872,124645,0,1725575881,13732.37913283999,150.28244634000293,53200.844779440005
2024-09-05,22:38:03.000,249,11065890,124285,0,1725575882,13732.318506049989,150.23310243000014,53200.85176656
2024-09-05,22:38:04.000,249,11065893,124405,0,1725575883,13732.257879259989,150.13441461000184,53200.78888248001
2024-09-05,22:38:05.000,249,11065949,124485,0,1725575884,13732.197252469989,150.08507069999905,53200.78189536
2024-09-05,22:38:06.000,249,11065901,124325,0,1725575885,13732.116416749988,149.9581863600033,53200.73298552
2024-09-05,22:38:07.000,249,11065896,124085,0,1725575886,13732.129889369993,149.88769506000244,53200.70503704
2024-09-05,22:38:08.000,249,11065958,124165,0,1725575887,13732.089471509993,149.77490897999814,53200.69804992001
2024-09-05,22:38:09.000,249,11065915,124485,0,1725575888,13732.089471509993,149.77490897999814,53200.70503704
2024-09-05,22:38:10.000,249,11065912,124765,0,1725575889,13732.116416749988,149.7114668100039,53200.67010144001
2024-09-05,22:38:11.000,249,11065938,124285,0,1725575890,13732.183779849998,149.72556507000263,53200.60023024001
2024-09-05,22:38:12.000,249,11065899,124205,0,1725575891,13732.210725089994,149.70441768000455,53200.54433328
2024-09-05,22:38:13.000,249,11065862,123965,0,1725575892,13732.257879259989,149.66212290000112,53200.53035904001
2024-09-05,22:38:14.000,249,11065913,124325,0,1725575893,13732.325242359999,149.7114668100039,53200.56529464
2024-09-05,22:38:15.000,249,11065884,124285,0,1725575894,13732.298297119989,149.72556507000263,53200.57926888001
2024-09-05,22:38:16.000,249,11065932,124405,0,1725575895,13732.35892390999,149.78195811000478,53200.572281759996
2024-09-05,22:38:17.000,249,11065901,123965,0,1725575896,13732.291560809994,149.81015463000222,53200.572281759996
2024-09-05,22:38:18.000,249,11065914,124285,0,1725575897,13732.311769739994,149.82425289000093,53200.57926888001
2024-09-05,22:38:19.000,249,11065867,124205,0,1725575898,13732.237670329989,149.85244940999837,53200.60023024001
2024-09-05,22:38:20.000,249,11065885,124165,0,1725575899,13732.264615569999,149.85949853999773,53200.59324312
2024-09-05,22:38:21.000,249,11065916,124045,0,1725575900,13732.230934019994,149.85244940999837,53200.572281759996
2024-09-05,22:38:22.000,249,11065906,124205,0,1725575901,13732.244406639998,149.86654767000437,53200.64215296
2024-09-05,22:38:23.000,249,11065853,124405,0,1725575902,13732.244406639998,149.92294070999924,53200.64215296
2024-09-05,22:38:24.000,249,11065963,124165,0,1725575903,13732.257879259989,149.97228462000203,53200.63516584
2024-09-05,22:38:25.000,249,11065922,124045,0,1725575904,13732.345451289999,149.98638288000075,53200.66311432
2024-09-05,22:38:26.000,249,11065912,124245,0,1725575905,13732.385869149999,150.0427759200029,53200.66311432
2024-09-05,22:38:27.000,249,11065945,124405,0,1725575906,13732.433023319994,150.1062180900044,53200.6561272
2024-09-05,22:38:28.000,249,11065899,124325,0,1725575907,13732.453232249994,150.14851287000056,53200.677088560005
2024-09-05,22:38:29.000,249,11065908,124365,0,1725575908,13732.50038641999,150.23310243000014,53200.63516584
2024-09-05,22:38:30.000,249,11065893,124485,0,1725575909,13732.4869138,150.303593730001,53200.63516584
2024-09-05,22:38:31.000,249,11065898,124005,0,1725575910,13732.50712273,150.3247411199991,53200.62119160001
2024-09-05,22:38:32.000,249,11065878,124285,0,1725575911,13732.50038641999,150.3247411199991,53200.628178720006
2024-09-05,22:38:33.000,249,11065874,124325,0,1725575912,13732.493650109995,150.28244634000293,53200.66311432
2024-09-05,22:38:34.000,249,11065903,124325,0,1725575913,13732.412814389994,150.26129895000486,53200.66311432
2024-09-05,22:38:35.000,249,11065872,124485,0,1725575914,13732.345451289999,150.15556199999992,53200.6561272
2024-09-05,22:38:36.000,249,11065881,124045,0,1725575915,13732.264615569999,150.07097244000033,53200.61420448
2024-09-05,22:38:37.000,249,11065911,124325,0,1725575916,13732.284824499999,150.02867766000418,53200.66311432
2024-09-05,22:38:38.000,249,11065893,124445,0,1725575917,13732.190516159993,149.9440881000046,53200.63516584
2024-09-05,22:38:39.000,249,11065900,124165,0,1725575918,13732.156834609988,149.98638288000075,53200.60023024001
2024-09-05,22:38:40.000,249,11065889,124245,0,1725575919,13732.129889369993,150.02162853000482,53200.558307520005
2024-09-05,22:38:41.000,249,11065899,123844,0,1725575920,13732.150098299993,150.0780215699997,53200.59324312
2024-09-05,22:38:42.000,249,11065903,124125,0,1725575921,13732.217461399989,150.25424981999822,53200.5163848
2024-09-05,22:38:43.000,249,11065869,124965,0,1725575922,13732.257879259989,150.40933067999867,53200.48144920001
2024-09-05,22:38:44.000,249,11065906,124125,0,1725575923,13732.39934176999,150.58555893000448,53200.50241056001
2024-09-05,22:38:45.000,249,11065925,124765,0,1725575924,13732.513859039995,150.7970328299998,53200.53035904001
2024-09-05,22:38:46.000,249,11065867,124725,0,1725575925,13732.60143106999,151.05080150999856,53200.52337192
2024-09-05,22:38:47.000,249,11065913,124725,0,1725575926,13732.715948339996,151.17063672000222,53200.46747496
2024-09-05,22:38:48.000,249,11065933,124605,0,1725575927,13732.864147159991,151.34686497000075,53200.47446208
2024-09-05,22:38:49.000,249,11065897,124765,0,1725575928,13732.891092400001,151.43145453000034,53200.46747496
2024-09-05,22:38:50.000,249,11065909,124485,0,1725575929,13733.032554910002,151.5019458300012,53200.509397680005
2024-09-05,22:38:51.000,249,11065861,124965,0,1725575930,13733.106654319992,151.45965104999777,53200.509397680005
2024-09-05,22:38:52.000,249,11065866,124765,0,1725575931,13733.113390630002,151.39620888000354,53200.53734616
2024-09-05,22:38:53.000,249,11065868,123805,0,1725575932,13733.120126939997,151.23407889000373,53200.54433328
2024-09-05,22:38:54.000,249,11065948,123885,0,1725575933,13733.180753729997,151.08604716000264,53200.6561272
2024-09-05,22:38:55.000,249,11065949,124085,0,1725575934,13733.147072179992,150.8957206499981,53200.70503704
2024-09-05,22:38:56.000,249,11065904,124045,0,1725575935,13733.133599560002,150.62080458000128,53200.71202416
2024-09-05,22:38:57.000,249,11065939,123725,0,1725575936,13733.066236459992,150.40933067999867,53200.78888248001
2024-09-05,22:38:58.000,249,11065922,124085,0,1725575937,13732.992137050001,150.22605330000079,53200.78189536
2024-09-05,22:38:59.000,249,11065882,124165,0,1725575938,13732.924773949992,150.0427759200029,53200.760934
2024-09-05,22:39:00.000,249,11065915,123965,0,1725575939,13732.864147159991,149.87359680000372,53200.80285672
2024-09-05,22:39:01.000,249,11065953,124125,0,1725575940,13732.783311439991,149.81015463000222,53200.81683096001
2024-09-05,22:39:02.000,249,11065932,124005,0,1725575941,13732.79004775,149.72556507000263,53200.73298552
2024-09-05,22:39:03.000,249,11065935,124125,0,1725575942,13732.70921203,149.70441768000455,53200.795869600006
2024-09-05,22:39:04.000,249,11065944,123885,0,1725575943,13732.736157269996,149.70441768000455,53200.78888248001
2024-09-05,22:39:05.000,249,11065916,124325,0,1725575944,13732.736157269996,149.7467124600007,53200.81683096001
2024-09-05,22:39:06.000,249,11065927,124165,0,1725575945,13732.776575129996,149.81015463000222,53200.739972639996
2024-09-05,22:39:07.000,249,11065900,124085,0,1725575946,13732.79004775,149.85949853999773,53200.725998400005
2024-09-05,22:39:08.000,249,11065901,123844,0,1725575947,13732.823729299991,149.9299898399986,53200.71901128001
2024-09-05,22:39:09.000,249,11065874,123925,0,1725575948,13732.897828709996,150.01457939999818,53200.70503704
2024-09-05,22:39:10.000,249,11065865,124205,0,1725575949,13732.958455499996,150.02162853000482,53200.71901128001
2024-09-05,22:39:11.000,249,11065947,124165,0,1725575950,13733.019082289997,150.02867766000418,53200.70503704
2024-09-05,22:39:12.000,249,11065886,124165,0,1725575951,13733.039291219997,150.0780215699997,53200.725998400005
2024-09-05,22:39:13.000,249,11065896,123844,0,1725575952,13733.160544799997,150.0568741800016,53200.739972639996
2024-09-05,22:39:14.000,249,11065907,123805,0,1725575953,13733.174017420002,150.0427759200029,53200.69804992001
2024-09-05,22:39:15.000,249,11065914,124005,0,1725575954,13733.227907899993,150.08507069999905,53200.774908240004
2024-09-05,22:39:16.000,249,11065912,124005,0,1725575955,13733.241380519998,150.06392331000097,53200.81683096001
2024-09-05,22:39:17.000,249,11065920,124045,0,1725575956,13733.302007309998,150.07097244000033,53200.9006764
2024-09-05,22:39:18.000,249,11065911,124165,0,1725575957,13733.308743619993,150.07097244000033,53200.92163776
2024-09-05,22:39:19.000,249,11065876,123965,0,1725575958,13733.322216239998,150.1062180900044,53200.87971504
2024-09-05,22:39:20.000,249,11065921,124165,0,1725575959,13733.369370409993,150.11326722000376,53200.85176656
2024-09-05,22:39:21.000,249,11065920,124125,0,1725575960,13733.369370409993,150.09916895999777,53200.907663519996
2024-09-05,22:39:22.000,249,11065907,124125,0,1725575961,13733.409788269993,150.12736548000248,53200.85875368
2024-09-05,22:39:23.000,249,11065900,123805,0,1725575962,13733.423260889998,150.09916895999777,53200.87272792
2024-09-05,22:39:24.000,249,11065933,124005,0,1725575963,13733.436733509989,150.07097244000033,53200.87272792
2024-09-05,22:39:25.000,249,11065920,123925,0,1725575964,13733.483887679999,149.97228462000203,53200.85176656
2024-09-05,22:39:26.000,249,11065874,124325,0,1725575965,13733.510832919994,149.91589157999988,53200.85875368
2024-09-05,22:39:27.000,249,11065940,123925,0,1725575966,13733.517569229989,149.81015463000222,53200.9006764
2024-09-05,22:39:28.000,249,11065897,124005,0,1725575967,13733.510832919994,149.75376159000007,53200.93561200001
2024-09-05,22:39:29.000,249,11065945,123685,0,1725575968,13733.510832919994,149.6832702899992,53200.92163776
2024-09-05,22:39:30.000,249,11065876,124165,0,1725575969,13733.524305539999,149.64097551000305,53200.91465064001
2024-09-05,22:39:31.000,249,11065905,123925,0,1725575970,13733.551250779994,149.66917203000048,53200.95657336001
2024-09-05,22:39:32.000,249,11065899,124205,0,1725575971,13733.571459709994,149.69736854999792,53200.9705476
2024-09-05,22:39:33.000,249,11065937,123844,0,1725575972,13733.61861387999,149.76081071999943,53200.9705476
2024-09-05,22:39:34.000,249,11065942,123925,0,1725575973,13733.67924066999,149.86654767000437,53200.9705476
2024-09-05,22:39:35.000,249,11065878,123685,0,1725575974,13733.733131149995,150.04982505000226,53200.93561200001
2024-09-05,22:39:36.000,249,11065880,123844,0,1725575975,13733.793757939995,150.19785678000335,53200.963560480006
2024-09-05,22:39:37.000,249,11065880,123925,0,1725575976,13733.90827521,150.40228154999932,53200.97753472
2024-09-05,22:39:38.000,249,11065975,123885,0,1725575977,13733.968902,150.55736240999977,53200.942599120004
2024-09-05,22:39:39.000,249,11065927,123844,0,1725575978,13733.98237461999,150.71244327000022,53200.92862488
2024-09-05,22:39:40.000,249,11065918,123645,0,1725575979,13734.00931986,150.8463767400026,53200.963560480006
2024-09-05,22:39:41.000,249,11065911,123925,0,1725575980,13734.022792479991,150.86047500000132,53200.94958624
2024-09-05,22:39:42.000,249,11065936,123725,0,1725575981,13734.022792479991,150.90276978000475,53200.942599120004
2024-09-05,22:39:43.000,249,11065937,123805,0,1725575982,13734.04973772,150.81818021999788,53201.02644456
2024-09-05,22:39:44.000,249,11065871,124125,0,1725575983,13733.98911093,150.75473805000365,53200.963560480006
2024-09-05,22:39:45.000,249,11065929,124005,0,1725575984,13733.894802589995,150.59260806000384,53201.02644456
2024-09-05,22:39:46.000,249,11065885,123805,0,1725575985,13733.88806628,150.47277285000018,53201.012470320005
2024-09-05,22:39:47.000,249,11065883,123844,0,1725575986,13733.78702163,150.24720068999886,53201.03343168001
2024-09-05,22:39:48.000,249,11065929,123844,0,1725575987,13733.74660377,150.07097244000033,53201.11727712
2024-09-05,22:39:49.000,249,11065962,123925,0,1725575988,13733.72639484,149.93703896999796,53201.061380160005
2024-09-05,22:39:50.000,249,11065914,123765,0,1725575989,13733.68597698,149.76081071999943,53201.09631576
2024-09-05,22:39:51.000,249,11065920,124005,0,1725575990,13733.611877569994,149.59868072999961,53201.06836728
2024-09-05,22:39:52.000,249,11065894,123805,0,1725575991,13733.571459709994,149.47884552000323,53201.12426424001
2024-09-05,22:39:53.000,249,11065911,123805,0,1725575992,13733.551250779994,149.41540335000172,53201.09631576
2024-09-05,22:39:54.000,249,11065919,124045,0,1725575993,13733.504096609999,149.35196118000022,53201.08932864
2024-09-05,22:39:55.000,249,11065873,123925,0,1725575994,13733.510832919994,149.35196118000022,53201.075354399996
2024-09-05,22:39:56.000,249,11065938,124005,0,1725575995,13733.517569229989,149.3872068300043,53201.10330288001
2024-09-05,22:39:57.000,249,11065931,124165,0,1725575996,13733.524305539999,149.50704204000067,53201.12426424001
2024-09-05,22:39:58.000,249,11065898,123805,0,1725575997,13733.53777815999,149.64097551000305,53201.15919984
2024-09-05,22:39:59.000,249,11065900,123925,0,1725575998,13733.57819601999,149.81720376000158,53201.180161200005
2024-09-05,22:40:00.000,249,11065921,123725,0,1725575999,13733.632086499994,149.95113723000395,53201.12426424001
2024-09-05,22:40:01.000,249,11065967,124005,0,1725576000,13733.69944959999,150.15556199999992,53201.13823848
2024-09-05,22:40:02.000,249,11065951,123765,0,1725576001,13733.753340079995,150.34588851000444,53201.180161200005
2024-09-05,22:40:03.000,249,11065891,124165,0,1725576002,13733.793757939995,150.4516254600021,53201.16618696
2024-09-05,22:40:04.000,249,11065967,123645,0,1725576003,13733.834175799995,150.5714606699985,53201.17317408001
2024-09-05,22:40:05.000,249,11065919,123765,0,1725576004,13733.90827521,150.68424675000279,53201.19413544
2024-09-05,22:40:06.000,249,11065913,123685,0,1725576005,13733.854384729995,150.7335906599983,53201.22208392001
2024-09-05,22:40:07.000,249,11065902,123844,0,1725576006,13733.92848414,150.71244327000022,53201.18714832
2024-09-05,22:40:08.000,249,11065923,123685,0,1725576007,13733.915011519995,150.7476889200043,53201.27099376001
2024-09-05,22:40:09.000,249,11065890,123405,0,1725576008,13733.894802589995,150.67014849000407,53201.229071040005
2024-09-05,22:40:10.000,249,11065927,123725,0,1725576009,13733.955429379996,150.62080458000128,53201.27099376001
2024-09-05,22:40:11.000,249,11065921,123805,0,1725576010,13733.90153889999,150.5503132800004,53201.2150968
2024-09-05,22:40:12.000,249,11065949,124005,0,1725576011,13733.854384729995,150.47277285000018,53201.19413544
2024-09-05,22:40:13.000,249,11065886,123885,0,1725576012,13733.84764842,150.3529376400038,53201.23605816
2024-09-05,22:40:14.000,249,11065882,123605,0,1725576013,13733.82070317999,150.31064286000037,53201.29195512001
2024-09-05,22:40:15.000,249,11065887,123565,0,1725576014,13733.80723056,150.29654460000165,53201.23605816
2024-09-05,22:40:16.000,249,11065897,123605,0,1725576015,13733.78028531999,150.27539721000358,53201.26400664
2024-09-05,22:40:17.000,249,11065935,123485,0,1725576016,13733.7668127,150.29654460000165,53201.23605816
2024-09-05,22:40:18.000,249,11065941,123765,0,1725576017,13733.7668127,150.2401515599995,53201.22208392001
2024-09-05,22:40:19.000,249,11065860,123844,0,1725576018,13733.80723056,150.29654460000165,53201.32689072
2024-09-05,22:40:20.000,249,11065905,123725,0,1725576019,13733.78028531999,150.3247411199991,53201.277980880004
2024-09-05,22:40:21.000,249,11065909,123685,0,1725576020,13733.80049424999,150.34588851000444,53201.32689072
2024-09-05,22:40:22.000,249,11065867,123645,0,1725576021,13733.84764842,150.47277285000018,53201.31291648
2024-09-05,22:40:23.000,249,11065887,123685,0,1725576022,13733.90153889999,150.52211676000297,53201.31291648
2024-09-05,22:40:24.000,249,11065920,123805,0,1725576023,13733.935220449996,150.5996571900032,53201.30592936
2024-09-05,22:40:25.000,249,11065906,124005,0,1725576024,13734.016056169996,150.5996571900032,53201.33387784
2024-09-05,22:40:26.000,249,11065951,123645,0,1725576025,13734.063210339991,150.64195196999935,53201.29195512001
2024-09-05,22:40:27.000,249,11065970,123525,0,1725576026,13734.096891889996,150.68424675000279,53201.29195512001
2024-09-05,22:40:28.000,249,11065867,123765,0,1725576027,13734.164254989992,150.72654152999894,53201.25701952
2024-09-05,22:40:29.000,249,11065894,123685,0,1725576028,13734.191200230001,150.71949239999958,53201.22208392001
2024-09-05,22:40:30.000,249,11065863,123725,0,1725576029,13734.204672849992,150.71949239999958,53201.15221272001
2024-09-05,22:40:31.000,249,11065901,123765,0,1725576030,13734.258563329997,150.7476889200043,53201.229071040005
2024-09-05,22:40:32.000,249,11065907,123725,0,1725576031,13734.258563329997,150.78998370000045,53201.15221272001
2024-09-05,22:40:33.000,249,11065934,123605,0,1725576032,13734.258563329997,150.78998370000045,53201.180161200005
2024-09-05,22:40:34.000,249,11065941,123565,0,1725576033,13734.245090709992,150.7970328299998,53201.17317408001
2024-09-05,22:40:35.000,249,11065867,123285,0,1725576034,13734.197936539997,150.83227848000388,53201.18714832
2024-09-05,22:40:36.000,249,11065929,123805,0,1725576035,13734.231618090002,150.85342587000196,53201.2150968
2024-09-05,22:40:37.000,249,11065931,123725,0,1725576036,13734.218145469997,150.88867151999875,53201.2150968
2024-09-05,22:40:38.000,249,11065919,123725,0,1725576037,13734.245090709992,150.91686804000346,53201.29195512001
2024-09-05,22:40:39.000,249,11065911,123645,0,1725576038,13734.278772259997,150.98735934000433,53201.25701952
2024-09-05,22:40:40.000,249,11065919,123645,0,1725576039,13734.312453810002,151.0296541200005,53201.25701952
2024-09-05,22:40:41.000,249,11065904,123405,0,1725576040,13734.346135359992,151.03670324999985,53201.34086496001
2024-09-05,22:40:42.000,249,11065877,123645,0,1725576041,13734.366344289992,151.0085067300024,53201.38977480001
2024-09-05,22:40:43.000,249,11065906,123645,0,1725576042,13734.325926429992,151.00145760000305,53201.36881344001
2024-09-05,22:40:44.000,249,11065865,123485,0,1725576043,13734.346135359992,151.01555586000177,53201.410736159996
2024-09-05,22:40:45.000,249,11065857,124005,0,1725576044,13734.298981189997,150.91686804000346,53201.41772328001
2024-09-05,22:40:46.000,249,11065867,123685,0,1725576045,13734.258563329997,150.81818021999788,53201.445671760004
2024-09-05,22:40:47.000,249,11065948,123485,0,1725576046,13734.245090709992,150.71244327000022,53201.466633120006
2024-09-05,22:40:48.000,249,11065939,123844,0,1725576047,13734.164254989992,150.67719762000343,53201.53650432001
2024-09-05,22:40:49.000,249,11065874,123565,0,1725576048,13734.016056169996,150.60670632000256,53201.58541416001
2024-09-05,22:40:50.000,249,11065903,123485,0,1725576049,13733.834175799995,150.54326415000105,53201.5295172
2024-09-05,22:40:51.000,249,11065887,123565,0,1725576050,13733.67924066999,150.41637980999803,53201.58541416001
2024-09-05,22:40:52.000,249,11065908,123565,0,1725576051,13733.53777815999,150.40933067999867,53201.58541416001
2024-09-05,22:40:53.000,249,11065935,123685,0,1725576052,13733.423260889998,150.35998677000316,53201.60637552001
2024-09-05,22:40:54.000,249,11065861,123605,0,1725576053,13733.295270999988,150.40933067999867,53201.515542960005
2024-09-05,22:40:55.000,249,11065850,123485,0,1725576054,13733.187490039993,150.37408503000188,53201.52253008
2024-09-05,22:40:56.000,249,11065867,123844,0,1725576055,13733.167281109992,150.4516254600021,53201.53650432001
2024-09-05,22:40:57.000,249,11065896,123245,0,1725576056,13733.167281109992,150.56441153999913,53201.52253008
2024-09-05,22:40:58.000,249,11065832,123725,0,1725576057,13733.261589449998,150.6983450100015,53201.48759448001
2024-09-05,22:40:59.000,249,11065882,123485,0,1725576058,13733.275062070003,150.7970328299998,53201.45964600001
2024-09-05,22:41:00.000,249,11065885,123645,0,1725576059,13733.288534689993,150.8816223899994,53201.410736159996
2024-09-05,22:41:01.000,249,11065928,123685,0,1725576060,13733.396315649989,150.97326107999834,53201.45964600001
2024-09-05,22:41:02.000,249,11065861,123605,0,1725576061,13733.429997199994,151.0437523799992,53201.36881344001
2024-09-05,22:41:03.000,249,11065884,123365,0,1725576062,13733.436733509989,151.0437523799992,53201.347852080005
2024-09-05,22:41:04.000,249,11065926,123565,0,1725576063,13733.483887679999,151.07194890000392,53201.37580056
2024-09-05,22:41:05.000,249,11065934,123605,0,1725576064,13733.53777815999,151.07194890000392,53201.38977480001
2024-09-05,22:41:06.000,249,11065915,123605,0,1725576065,13733.510832919994,151.0085067300024,53201.40374904
2024-09-05,22:41:07.000,249,11065875,124285,0,1725576066,13733.531041849994,151.0296541200005,53201.43169752
2024-09-05,22:41:08.000,249,11065883,123965,0,1725576067,13733.477151369989,150.9944084700037,53201.45265888
2024-09-05,22:41:09.000,249,11065856,124005,0,1725576068,13733.376106719988,150.97326107999834,53201.43868464001
2024-09-05,22:41:10.000,249,11065922,124205,0,1725576069,13733.342425169998,150.93801543000154,53201.43169752
2024-09-05,22:41:11.000,249,11065915,124165,0,1725576070,13733.315479929988,150.87457326000003,53201.410736159996
2024-09-05,22:41:12.000,249,11065886,124125,0,1725576071,13733.261589449998,150.83932761000324,53201.445671760004
2024-09-05,22:41:13.000,249,11065923,123365,0,1725576072,13733.234644210002,150.83932761000324,53201.445671760004
2024-09-05,22:41:14.000,249,11065913,123885,0,1725576073,13733.207698969993,150.7970328299998,53201.466633120006
2024-09-05,22:41:15.000,249,11065847,124245,0,1725576074,13733.234644210002,150.78998370000045,53201.445671760004
2024-09-05,22:41:16.000,249,11065901,123925,0,1725576075,13733.234644210002,150.7476889200043,53201.410736159996
2024-09-05,22:41:17.000,249,11065959,124325,0,1725576076,13733.302007309998,150.761787180003,53201.38278768
2024-09-05,22:41:18.000,249,11065912,123645,0,1725576077,13733.288534689993,150.7476889200043,53201.33387784
2024-09-05,22:41:19.000,249,11065865,123885,0,1725576078,13733.308743619993,150.72654152999894,53201.34086496001
2024-09-05,22:41:20.000,249,11065894,123645,0,1725576079,13733.308743619993,150.71244327000022,53201.33387784
2024-09-05,22:41:21.000,249,11065854,123525,0,1725576080,13733.376106719988,150.71244327000022,53201.32689072
2024-09-05,22:41:22.000,249,11065916,123325,0,1725576081,13733.456942439989,150.71949239999958,53201.29195512001
2024-09-05,22:41:23.000,249,11065895,123365,0,1725576082,13733.531041849994,150.83227848000388,53201.29195512001
2024-09-05,22:41:24.000,249,11065939,123365,0,1725576083,13733.632086499994,150.90276978000475,53201.33387784
2024-09-05,22:41:25.000,249,11065892,123405,0,1725576084,13733.733131149995,150.9803102099977,53201.31990360001
2024-09-05,22:41:26.000,249,11065854,123685,0,1725576085,13733.834175799995,151.093096290002,53201.298942240006
2024-09-05,22:41:27.000,249,11065881,123365,0,1725576086,13733.98237461999,151.17768585000158,53201.284968
2024-09-05,22:41:28.000,249,11065925,123525,0,1725576087,13734.043001409991,151.31866845000332,53201.33387784
2024-09-05,22:41:29.000,249,11065894,123565,0,1725576088,13734.123837129991,151.41030714000226,53201.33387784
2024-09-05,22:41:30.000,249,11065929,123325,0,1725576089,13734.117100819996,151.4385036599997,53201.40374904
2024-09-05,22:41:31.000,249,11065890,123325,0,1725576090,13734.130573440001,151.49489670000185,53201.45265888
2024-09-05,22:41:32.000,249,11065852,123485,0,1725576091,13734.036265099996,151.45965104999777,53201.48060736
2024-09-05,22:41:33.000,249,11065918,123525,0,1725576092,13733.98237461999,151.44555278999906,53201.57143992
2024-09-05,22:41:34.000,249,11065922,123605,0,1725576093,13733.86785735,151.31161932000396,53201.53650432001
2024-09-05,22:41:35.000,249,11065856,123645,0,1725576094,13733.70618591,151.21293149999838,53201.52253008
2024-09-05,22:41:36.000,249,11065940,123645,0,1725576095,13733.517569229989,151.0437523799992,53201.515542960005
2024-09-05,22:41:37.000,249,11065855,123445,0,1725576096,13733.328952549993,150.87457326000003,53201.564452800005
2024-09-05,22:41:38.000,249,11065882,123605,0,1725576097,13733.106654319992,150.68424675000279,53201.54349144
2024-09-05,22:41:39.000,249,11065889,123365,0,1725576098,13732.897828709996,150.5150676300036,53201.57143992
2024-09-05,22:41:40.000,249,11065895,123485,0,1725576099,13732.736157269996,150.40933067999867,53201.57143992
2024-09-05,22:41:41.000,249,11065910,123485,0,1725576100,13732.56101320999,150.3247411199991,53201.54349144
2024-09-05,22:41:42.000,249,11065934,123445,0,1725576101,13732.513859039995,150.21900417000143,53201.48759448001
2024-09-05,22:41:43.000,249,11065937,123485,0,1725576102,13732.40607808,150.18375852000463,53201.47362024
2024-09-05,22:41:44.000,249,11065896,123525,0,1725576103,13732.392605459994,150.23310243000014,53201.410736159996
2024-09-05,22:41:45.000,249,11065853,123565,0,1725576104,13732.433023319994,150.303593730001,53201.4247104
2024-09-05,22:41:46.000,249,11065867,123885,0,1725576105,13732.52059534999,150.46572372000082,53201.3548392
2024-09-05,22:41:47.000,249,11065954,123565,0,1725576106,13732.66879417,150.60670632000256,53201.3548392
2024-09-05,22:41:48.000,249,11065888,123405,0,1725576107,13732.85067454,150.7829345700011,53201.40374904
2024-09-05,22:41:49.000,249,11065886,123685,0,1725576108,13733.019082289997,150.96621194999898,53201.396761920005
2024-09-05,22:41:50.000,249,11065866,123605,0,1725576109,13733.174017420002,151.13539106999815,53201.32689072
2024-09-05,22:41:51.000,249,11065919,123525,0,1725576110,13733.308743619993,151.2552262800018,53201.37580056
2024-09-05,22:41:52.000,249,11065841,123525,0,1725576111,13733.376106719988,151.31161932000396,53201.38278768
2024-09-05,22:41:53.000,249,11065926,123485,0,1725576112,13733.477151369989,151.33276671000203,53201.31990360001
2024-09-05,22:41:54.000,249,11065899,123605,0,1725576113,13733.497360299989,151.26227541000117,53201.33387784
2024-09-05,22:41:55.000,249,11065896,123485,0,1725576114,13733.463678749999,151.2411280200031,53201.36182632
2024-09-05,22:41:56.000,249,11065895,123645,0,1725576115,13733.403051959998,151.06489977000456,53201.347852080005
2024-09-05,22:41:57.000,249,11065891,123485,0,1725576116,13733.281798379998,150.8957206499981,53201.40374904
2024-09-05,22:41:58.000,249,11065907,123485,0,1725576117,13733.167281109992,150.69129588000214,53201.43868464001
2024-09-05,22:41:59.000,249,11065908,123565,0,1725576118,13732.985400739992,150.47982197999954,53201.45265888
2024-09-05,22:42:00.000,249,11065892,123405,0,1725576119,13732.83046561,150.23310243000014,53201.445671760004
2024-09-05,22:42:01.000,249,11065897,123765,0,1725576120,13732.675530479995,150.0780215699997,53201.4247104
2024-09-05,22:42:02.000,249,11065926,123765,0,1725576121,13732.60143106999,149.90884245000052,53201.50156872
2024-09-05,22:42:03.000,249,11065941,123485,0,1725576122,13732.44649594,149.73966333000135,53201.45265888
2024-09-05,22:42:04.000,249,11065926,123525,0,1725576123,13732.412814389994,149.69736854999792,53201.4945816
2024-09-05,22:42:05.000,249,11065852,123765,0,1725576124,13732.412814389994,149.69736854999792,53201.50156872
2024-09-05,22:42:06.000,249,11065944,123445,0,1725576125,13732.453232249994,149.65507377000176,53201.43868464001
2024-09-05,22:42:07.000,249,11065901,123525,0,1725576126,13732.493650109995,149.7114668100039,53201.41772328001
2024-09-05,22:42:08.000,249,11065969,123685,0,1725576127,13732.534067969995,149.71851594000327,53201.36182632
2024-09-05,22:42:09.000,249,11065867,123325,0,1725576128,13732.62163999999,149.76081071999943,53201.34086496001
2024-09-05,22:42:10.000,249,11065911,123645,0,1725576129,13732.72268464999,149.80310550000286,53201.33387784
2024-09-05,22:42:11.000,249,11065927,123645,0,1725576130,13732.837201919996,149.85244940999837,53201.27099376001
2024-09-05,22:42:12.000,249,11065912,123844,0,1725576131,13732.857410849996,149.88064593000308,53201.23605816
2024-09-05,22:42:13.000,249,11065905,123605,0,1725576132,13732.857410849996,149.845400279999,53201.229071040005
2024-09-05,22:42:14.000,249,11065932,123485,0,1725576133,13732.857410849996,149.82425289000093,53201.20112256001
2024-09-05,22:42:15.000,249,11065903,123725,0,1725576134,13732.783311439991,149.78195811000478,53201.180161200005
2024-09-05,22:42:16.000,249,11065866,123765,0,1725576135,13732.72942096,149.732614200002,53201.15221272001
2024-09-05,22:42:17.000,249,11065907,123645,0,1725576136,13732.655321549995,149.6480246400024,53201.1452256
2024-09-05,22:42:18.000,249,11065918,123725,0,1725576137,13732.58795845,149.64097551000305,53201.13823848
2024-09-05,22:42:19.000,249,11065857,123805,0,1725576138,13732.493650109995,149.62687725000433,53201.11727712
2024-09-05,22:42:20.000,249,11065889,123925,0,1725576139,13732.453232249994,149.64097551000305,53201.1452256
2024-09-05,22:42:21.000,249,11065890,123765,0,1725576140,13732.412814389994,149.66212290000112,53201.110290000004
2024-09-05,22:42:22.000,249,11065911,123765,0,1725576141,13732.39934176999,149.72556507000263,53201.012470320005
2024-09-05,22:42:23.000,249,11065861,123844,0,1725576142,13732.352187599994,149.76081071999943,53201.09631576
2024-09-05,22:42:24.000,249,11065869,123685,0,1725576143,13732.40607808,149.85949853999773,53201.110290000004
2024-09-05,22:42:25.000,249,11065855,123645,0,1725576144,13732.52733166,149.96523549000267,53201.08234152001
2024-09-05,22:42:26.000,249,11065898,123685,0,1725576145,13732.54754059,150.03572679000354,53201.10330288001
2024-09-05,22:42:27.000,249,11065943,123885,0,1725576146,13732.715948339996,150.18375852000463,53201.10330288001
2024-09-05,22:42:28.000,249,11065873,123645,0,1725576147,13732.803520369991,150.21900417000143,53201.10330288001
2024-09-05,22:42:29.000,249,11065910,123925,0,1725576148,13732.897828709996,150.3529376400038,53201.131251360006
2024-09-05,22:42:30.000,249,11065854,123525,0,1725576149,13733.066236459992,150.40228154999932,53201.110290000004
2024-09-05,22:42:31.000,249,11065900,123525,0,1725576150,13733.120126939997,150.44457633000275,53201.09631576
2024-09-05,22:42:32.000,249,11065908,123645,0,1725576151,13733.214435280002,150.4375272000034,53201.09631576
2024-09-05,22:42:33.000,249,11065943,123365,0,1725576152,13733.308743619993,150.42342894000467,53201.061380160005
2024-09-05,22:42:34.000,249,11065932,123844,0,1725576153,13733.295270999988,150.3247411199991,53201.075354399996
2024-09-05,22:42:35.000,249,11065887,123844,0,1725576154,13733.281798379998,150.2894954700023,53201.12426424001
2024-09-05,22:42:36.000,249,11065923,123685,0,1725576155,13733.261589449998,150.23310243000014,53201.110290000004
2024-09-05,22:42:37.000,249,11065878,123885,0,1725576156,13733.180753729997,150.16966025999864,53201.12426424001
2024-09-05,22:42:38.000,249,11065926,123844,0,1725576157,13733.093181700002,150.08507069999905,53201.08932864
2024-09-05,22:42:39.000,249,11065858,123565,0,1725576158,13732.978664429997,150.07097244000033,53201.061380160005
2024-09-05,22:42:40.000,249,11065920,123844,0,1725576159,13732.904565019991,150.03572679000354,53201.04740592
2024-09-05,22:42:41.000,249,11065859,123645,0,1725576160,13732.803520369991,150.00048113999947,53201.09631576
2024-09-05,22:42:42.000,249,11065904,123485,0,1725576161,13732.74289357999,150.0568741800016,53201.11727712
2024-09-05,22:42:43.000,249,11065871,123645,0,1725576162,13732.66205785999,150.0921198299984,53201.131251360006
2024-09-05,22:42:44.000,249,11065919,123725,0,1725576163,13732.64184892999,150.11326722000376,53201.075354399996
2024-09-05,22:42:45.000,249,11065889,123805,0,1725576164,13732.574485829995,150.1414637400012,53201.131251360006
2024-09-05,22:42:46.000,249,11065911,123885,0,1725576165,13732.64184892999,150.2049059100027,53201.16618696
2024-09-05,22:42:47.000,249,11065916,123725,0,1725576166,13732.66879417,150.27539721000358,53201.22208392001
2024-09-05,22:42:48.000,249,11065841,123725,0,1725576167,13732.70247571999,150.33179024999845,53201.13823848
2024-09-05,22:42:49.000,249,11065869,123485,0,1725576168,13732.816992989996,150.39523241999996,53201.2150968
2024-09-05,22:42:50.000,249,11065926,123725,0,1725576169,13732.884356089991,150.44457633000275,53201.15919984
2024-09-05,22:42:51.000,249,11065862,123645,0,1725576170,13732.965191809992,150.45867459000146,53201.18714832
2024-09-05,22:42:52.000,249,11065893,123885,0,1725576171,13733.086445389992,150.44457633000275,53201.2150968
2024-09-05,22:42:53.000,249,11065914,123645,0,1725576172,13733.200962659997,150.37408503000188,53201.243045279996
2024-09-05,22:42:54.000,249,11065938,123885,0,1725576173,13733.234644210002,150.33179024999845,53201.20112256001
2024-09-05,22:42:55.000,249,11065875,123725,0,1725576174,13733.214435280002,150.29654460000165,53201.18714832
2024-09-05,22:42:56.000,249,11065875,123645,0,1725576175,13733.167281109992,150.26129895000486,53201.18714832
2024-09-05,22:42:57.000,249,11065876,123685,0,1725576176,13733.113390630002,150.18375852000463,53201.17317408001
2024-09-05,22:42:58.000,249,11065911,123965,0,1725576177,13733.025818599992,150.12031635000312,53201.17317408001
2024-09-05,22:42:59.000,249,11065853,123645,0,1725576178,13732.904565019991,150.0921198299984,53201.15221272001
2024-09-05,22:43:00.000,249,11065906,123565,0,1725576179,13732.796784059996,150.08507069999905,53201.12426424001
2024-09-05,22:43:01.000,249,11065913,123565,0,1725576180,13732.635112619995,150.12031635000312,53201.13823848
2024-09-05,22:43:02.000,249,11065907,123685,0,1725576181,13732.50038641999,150.190807650004,53201.131251360006
2024-09-05,22:43:03.000,249,11065882,123844,0,1725576182,13732.345451289999,150.24720068999886,53201.08932864
2024-09-05,22:43:04.000,249,11065889,123925,0,1725576183,13732.264615569999,150.34588851000444,53201.08932864
2024-09-05,22:43:05.000,249,11065918,123725,0,1725576184,13732.177043539989,150.42342894000467,53201.08234152001
2024-09-05,22:43:06.000,249,11065920,123765,0,1725576185,13732.170307229993,150.5503132800004,53201.08234152001
2024-09-05,22:43:07.000,249,11065888,123765,0,1725576186,13732.129889369993,150.67719762000343,53201.11727712
2024-09-05,22:43:08.000,249,11065934,123525,0,1725576187,13732.170307229993,150.80408195999917,53201.061380160005
2024-09-05,22:43:09.000,249,11065888,123645,0,1725576188,13732.230934019994,150.90276978000475,53201.061380160005
2024-09-05,22:43:10.000,249,11065836,123725,0,1725576189,13732.305033429999,150.98735934000433,53200.99150896
2024-09-05,22:43:11.000,249,11065900,123805,0,1725576190,13732.412814389994,151.07899803000328,53200.9705476
2024-09-05,22:43:12.000,249,11065871,123645,0,1725576191,13732.493650109995,151.19883323999966,53200.963560480006
2024-09-05,22:43:13.000,249,11065890,123645,0,1725576192,13732.66879417,151.26932454000053,53200.83779232001
2024-09-05,22:43:14.000,249,11065893,124005,0,1725576193,13732.76310250999,151.34686497000075,53200.844779440005
2024-09-05,22:43:15.000,249,11065914,123685,0,1725576194,13732.857410849996,151.38915975000418,53200.844779440005
2024-09-05,22:43:16.000,249,11065852,123805,0,1725576195,13732.938246569996,151.45965104999777,53200.844779440005
2024-09-05,22:43:17.000,249,11065867,123445,0,1725576196,13732.965191809992,151.45965104999777,53200.78189536
2024-09-05,22:43:18.000,249,11065869,123485,0,1725576197,13732.985400739992,151.45260191999841,53200.760934
2024-09-05,22:43:19.000,249,11065869,123805,0,1725576198,13733.072972770002,151.4385036599997,53200.74695976001
2024-09-05,22:43:20.000,249,11065898,123805,0,1725576199,13733.059500149997,151.41030714000226,53200.760934
2024-09-05,22:43:21.000,249,11065882,123685,0,1725576200,13733.059500149997,151.33276671000203,53200.739972639996
2024-09-05,22:43:22.000,249,11065860,123685,0,1725576201,13733.019082289997,151.26227541000117,53200.73298552
2024-09-05,22:43:23.000,249,11065879,123485,0,1725576202,13733.025818599992,151.19883323999966,53200.71202416
2024-09-05,22:43:24.000,249,11065908,123725,0,1725576203,13732.971928120001,151.1283419399988,53200.774908240004
2024-09-05,22:43:25.000,249,11065853,123765,0,1725576204,13732.924773949992,151.07899803000328,53200.760934
2024-09-05,22:43:26.000,249,11065862,123805,0,1725576205,13732.911301330001,150.9944084700037,53200.6910628
2024-09-05,22:43:27.000,249,11065928,123765,0,1725576206,13732.918037639996,150.93096630000218,53200.739972639996
2024-09-05,22:43:28.000,249,11065942,123925,0,1725576207,13732.870883470001,150.91686804000346,53200.795869600006
2024-09-05,22:43:29.000,249,11065912,124005,0,1725576208,13732.938246569996,150.90276978000475,53200.774908240004
2024-09-05,22:43:30.000,249,11065923,123805,0,1725576209,13732.944982879992,150.87457326000003,53200.78189536
2024-09-05,22:43:31.000,249,11065851,123605,0,1725576210,13733.012345980002,150.88867151999875,53200.76792112001
2024-09-05,22:43:32.000,249,11065878,123885,0,1725576211,13733.046027529992,150.88867151999875,53200.76792112001
2024-09-05,22:43:33.000,249,11065887,123885,0,1725576212,13733.079709079997,150.87457326000003,53200.8308052
2024-09-05,22:43:34.000,249,11065899,123285,0,1725576213,13733.126863249992,150.83227848000388,53200.8308052
2024-09-05,22:43:35.000,249,11065868,123645,0,1725576214,13733.160544799997,150.81113108999853,53200.8308052
2024-09-05,22:43:36.000,249,11065866,123844,0,1725576215,13733.160544799997,150.78998370000045,53200.88670216001
2024-09-05,22:43:37.000,249,11065864,123645,0,1725576216,13733.180753729997,150.761787180003,53200.87971504
2024-09-05,22:43:38.000,249,11065850,123844,0,1725576217,13733.066236459992,150.6983450100015,53200.88670216001
2024-09-05,22:43:39.000,249,11065881,123925,0,1725576218,13733.012345980002,150.67014849000407,53200.92163776
2024-09-05,22:43:40.000,249,11065835,123765,0,1725576219,13732.971928120001,150.6490010999987,53200.88670216001
2024-09-05,22:43:41.000,249,11065936,123844,0,1725576220,13732.877619779996,150.6630993600047,53200.94958624
2024-09-05,22:43:42.000,249,11065897,123925,0,1725576221,13732.76983882,150.62785371000064,53200.94958624
2024-09-05,22:43:43.000,249,11065883,123685,0,1725576222,13732.66205785999,150.6490010999987,53200.91465064001
2024-09-05,22:43:44.000,249,11065953,123844,0,1725576223,13732.4869138,150.61375545000192,53200.9006764
2024-09-05,22:43:45.000,249,11065924,123725,0,1725576224,13732.39934176999,150.6490010999987,53200.93561200001
2024-09-05,22:43:46.000,249,11065862,123885,0,1725576225,13732.271351879994,150.6983450100015,53200.92163776
2024-09-05,22:43:47.000,249,11065882,123925,0,1725576226,13732.217461399989,150.68424675000279,53200.907663519996
2024-09-05,22:43:48.000,249,11065870,123325,0,1725576227,13732.170307229993,150.77588544000173,53200.92163776
2024-09-05,22:43:49.000,249,11065923,123805,0,1725576228,13732.136625679988,150.77588544000173,53200.9006764
2024-09-05,22:43:50.000,249,11065894,123925,0,1725576229,13732.156834609988,150.8463767400026,53200.93561200001
2024-09-05,22:43:51.000,249,11065898,123565,0,1725576230,13732.129889369993,150.88867151999875,53200.88670216001
2024-09-05,22:43:52.000,249,11065919,123605,0,1725576231,13732.082735199998,150.9098189100041,53200.760934
2024-09-05,22:43:53.000,249,11065900,124005,0,1725576232,13732.183779849998,150.97326107999834,53200.78888248001
2024-09-05,22:43:54.000,249,11065883,123685,0,1725576233,13732.230934019994,151.03670324999985,53200.83779232001
2024-09-05,22:43:55.000,249,11065886,123844,0,1725576234,13732.264615569999,151.06489977000456,53200.82381808
2024-09-05,22:43:56.000,249,11065911,123805,0,1725576235,13732.345451289999,151.1565384600035,53200.81683096001
2024-09-05,22:43:57.000,249,11065887,123685,0,1725576236,13732.453232249994,151.20588236999902,53200.80984384
2024-09-05,22:43:58.000,249,11065870,124285,0,1725576237,13732.493650109995,151.24817715000245,53200.74695976001
2024-09-05,22:43:59.000,249,11065901,124405,0,1725576238,13732.45996855999,151.26227541000117,53200.774908240004
2024-09-05,22:44:00.000,249,11065875,124445,0,1725576239,13732.52059534999,151.27637366999988,53200.760934
2024-09-05,22:44:01.000,249,11065873,124525,0,1725576240,13732.50712273,151.24817715000245,53200.739972639996
2024-09-05,22:44:02.000,249,11065885,124365,0,1725576241,13732.48017748999,151.21293149999838,53200.739972639996
2024-09-05,22:44:03.000,249,11065883,124125,0,1725576242,13732.37913283999,151.1283419399988,53200.78888248001
2024-09-05,22:44:04.000,249,11065897,124285,0,1725576243,13732.251142949994,151.0296541200005,53200.774908240004
2024-09-05,22:44:05.000,249,11065903,124485,0,1725576244,13732.123153059998,150.91686804000346,53200.774908240004
2024-09-05,22:44:06.000,249,11065889,124325,0,1725576245,13732.015372100002,150.85342587000196,53200.80984384
2024-09-05,22:44:07.000,249,11065881,123525,0,1725576246,13731.914327450002,150.71244327000022,53200.83779232001
2024-09-05,22:44:08.000,249,11065947,123925,0,1725576247,13731.840228039997,150.67719762000343,53200.844779440005
2024-09-05,22:44:09.000,249,11065944,123885,0,1725576248,13731.718974459996,150.55736240999977,53200.81683096001
2024-09-05,22:44:10.000,249,11065867,123645,0,1725576249,13731.678556599996,150.52916589000233,53200.844779440005
2024-09-05,22:44:11.000,249,11065936,123805,0,1725576250,13731.59098457,150.50801850000425,53200.85875368
2024-09-05,22:44:12.000,249,11065885,123844,0,1725576251,13731.577511949996,150.5714606699985,53200.80285672
2024-09-05,22:44:13.000,249,11065879,123685,0,1725576252,13731.597720879996,150.63490284,53200.86574080001
2024-09-05,22:44:14.000,249,11065921,123885,0,1725576253,13731.651611360001,150.761787180003,53200.82381808
2024-09-05,22:44:15.000,249,11065872,123685,0,1725576254,13731.718974459996,150.83932761000324,53200.739972639996
2024-09-05,22:44:16.000,249,11065965,123844,0,1725576255,13731.840228039997,150.9944084700037,53200.73298552
2024-09-05,22:44:17.000,249,11065880,123765,0,1725576256,13731.894118520002,151.1071945500007,53200.739972639996
2024-09-05,22:44:18.000,249,11065880,124045,0,1725576257,13732.096207819988,151.22702976000437,53200.760934
2024-09-05,22:44:19.000,249,11065873,123725,0,1725576258,13732.163570919998,151.33276671000203,53200.677088560005
2024-09-05,22:44:20.000,249,11065880,123805,0,1725576259,13732.224197709998,151.41735627000162,53200.71901128001
2024-09-05,22:44:21.000,249,11065927,123805,0,1725576260,13732.291560809994,151.4667001800044,53200.78189536
2024-09-05,22:44:22.000,249,11065828,123685,0,1725576261,13732.325242359999,151.4667001800044,53200.71202416
2024-09-05,22:44:23.000,249,11065853,123645,0,1725576262,13732.331978669994,151.4385036599997,53200.73298552
2024-09-05,22:44:24.000,249,11065868,123645,0,1725576263,13732.385869149999,151.47374931000377,53200.73298552
2024-09-05,22:44:25.000,249,11065914,123925,0,1725576264,13732.40607808,151.39620888000354,53200.78189536
2024-09-05,22:44:26.000,249,11065931,123925,0,1725576265,13732.392605459994,151.36801235999883,53200.81683096001
2024-09-05,22:44:27.000,249,11065965,123844,0,1725576266,13732.453232249994,151.38915975000418,53200.8308052
2024-09-05,22:44:28.000,249,11065875,123725,0,1725576267,13732.42628701,151.3045701900046,53200.81683096001
2024-09-05,22:44:29.000,249,11065901,123485,0,1725576268,13732.40607808,151.2552262800018,53200.80285672
2024-09-05,22:44:30.000,249,11065920,123685,0,1725576269,13732.325242359999,151.26227541000117,53200.80984384
2024-09-05,22:44:31.000,249,11065928,123805,0,1725576270,13732.298297119989,151.29752105999796,53200.8308052
2024-09-05,22:44:32.000,249,11065903,123925,0,1725576271,13732.257879259989,151.2904719299986,53200.83779232001
2024-09-05,22:44:33.000,249,11065947,123645,0,1725576272,13732.156834609988,151.31866845000332,53200.85875368
2024-09-05,22:44:34.000,249,11065907,123645,0,1725576273,13732.123153059998,151.34686497000075,53200.82381808
2024-09-05,22:44:35.000,249,11065928,123685,0,1725576274,13731.981690549997,151.44555278999906,53200.87971504
2024-09-05,22:44:36.000,249,11065898,123925,0,1725576275,13731.833491730002,151.51604408999992,53200.9006764
2024-09-05,22:44:37.000,249,11065886,123965,0,1725576276,13731.739183389996,151.537191479998,53200.844779440005
2024-09-05,22:44:38.000,249,11065898,123885,0,1725576277,13731.577511949996,151.5865353900008,53200.87971504
2024-09-05,22:44:39.000,249,11065882,123725,0,1725576278,13731.46299467999,151.551289740004,53200.91465064001
2024-09-05,22:44:40.000,249,11065933,123725,0,1725576279,13731.40236788999,151.60768277999887,53200.93561200001
2024-09-05,22:44:41.000,249,11065901,123645,0,1725576280,13731.294586929995,151.60768277999887,53200.92163776
2024-09-05,22:44:42.000,249,11065871,123565,0,1725576281,13731.18680597,151.551289740004,53200.92163776
2024-09-05,22:44:43.000,249,11065893,123765,0,1725576282,13731.112706559994,151.49489670000185,53200.942599120004
2024-09-05,22:44:44.000,249,11065915,123885,0,1725576283,13731.011661909994,151.4032580100029,53200.942599120004
2024-09-05,22:44:45.000,249,11065875,123645,0,1725576284,13730.971244049993,151.31161932000396,53200.91465064001
2024-09-05,22:44:46.000,249,11065880,123685,0,1725576285,13730.937562499988,151.1917841100003,53200.95657336001
2024-09-05,22:44:47.000,249,11065908,123685,0,1725576286,13730.883672019998,151.07194890000392,53200.907663519996
2024-09-05,22:44:48.000,249,11065921,123725,0,1725576287,13730.823045229998,150.95211369000026,53200.92163776
2024-09-05,22:44:49.000,249,11065886,123725,0,1725576288,13730.775891060002,150.8463767400026,53200.98452184001
2024-09-05,22:44:50.000,249,11065907,123565,0,1725576289,13730.688319029992,150.70539414000086,53200.907663519996
2024-09-05,22:44:51.000,249,11065889,123685,0,1725576290,13730.607483309992,150.6630993600047,53200.893689280005
2024-09-05,22:44:52.000,249,11065855,123645,0,1725576291,13730.479493419996,150.67719762000343,53200.92862488
2024-09-05,22:44:53.000,249,11065918,123725,0,1725576292,13730.364976149991,150.62785371000064,53200.88670216001
2024-09-05,22:44:54.000,249,11065929,123645,0,1725576293,13730.29087674,150.6630993600047,53200.86574080001
2024-09-05,22:44:55.000,249,11065884,123805,0,1725576294,13730.18983209,150.77588544000173,53200.78888248001
2024-09-05,22:44:56.000,249,11065903,123565,0,1725576295,13730.16962316,150.90276978000475,53200.795869600006
2024-09-05,22:44:57.000,249,11065940,123805,0,1725576296,13730.16962316,151.05785063999792,53200.78888248001
2024-09-05,22:44:58.000,249,11065853,123844,0,1725576297,13730.14267791999,151.24817715000245,53200.71901128001
2024-09-05,22:44:59.000,249,11065897,123844,0,1725576298,13730.236986259995,151.48079844000313,53200.70503704
2024-09-05,22:45:00.000,249,11065876,123645,0,1725576299,13730.32455828999,151.6852232099991,53200.677088560005
2024-09-05,22:45:01.000,249,11065897,123605,0,1725576300,13730.37171246,151.91784449999977,53200.607217360004
2024-09-05,22:45:02.000,249,11065905,123925,0,1725576301,13730.499702349996,152.0447288400028,53200.54433328
2024-09-05,22:45:03.000,249,11065897,123765,0,1725576302,13730.620955929997,152.17161317999853,53200.5163848
2024-09-05,22:45:04.000,249,11065938,123725,0,1725576303,13730.775891060002,152.2703010000041,53200.49542344
2024-09-05,22:45:05.000,249,11065911,123805,0,1725576304,13730.930826189993,152.31259578000027,53200.48144920001
2024-09-05,22:45:06.000,249,11065915,123645,0,1725576305,13731.052079769994,152.31259578000027,53200.4465136
2024-09-05,22:45:07.000,249,11065921,123685,0,1725576306,13731.13965179999,152.29849752000155,53200.47446208
2024-09-05,22:45:08.000,249,11065877,123685,0,1725576307,13731.2070149,152.2068588300026,53200.43253936001
2024-09-05,22:45:09.000,249,11065857,123925,0,1725576308,13731.30132323999,152.12931840000238,53200.48144920001
2024-09-05,22:45:10.000,249,11065953,123685,0,1725576309,13731.32826848,152.0235814500047,53200.48843632
2024-09-05,22:45:11.000,249,11065932,123645,0,1725576310,13731.314795859995,151.92489362999913,53200.460487840006
2024-09-05,22:45:12.000,249,11065856,124005,0,1725576311,13731.34847741,151.84030406999955,53200.4465136
2024-09-05,22:45:13.000,249,11065906,123485,0,1725576312,13731.36868634,151.76981276999868,53200.509397680005
2024-09-05,22:45:14.000,249,11065927,123685,0,1725576313,13731.34847741,151.76276363999932,53200.509397680005
2024-09-05,22:45:15.000,249,11065870,123325,0,1725576314,13731.314795859995,151.8121075500021,53200.509397680005
2024-09-05,22:45:16.000,249,11065952,123405,0,1725576315,13731.34174109999,151.7980092900034,53200.48144920001
2024-09-05,22:45:17.000,249,11065899,123645,0,1725576316,13731.355213719995,151.88259885000298,53200.50241056001
2024-09-05,22:45:18.000,249,11065950,123565,0,1725576317,13731.34174109999,151.96718841000256,53200.45350072001
2024-09-05,22:45:19.000,249,11065900,123685,0,1725576318,13731.38215895999,152.00948318999872,53200.509397680005
2024-09-05,22:45:20.000,249,11065929,123844,0,1725576319,13731.32826848,152.03767971000343,53200.48144920001
2024-09-05,22:45:21.000,249,11065935,123565,0,1725576320,13731.32826848,152.08702361999894,53200.509397680005
2024-09-05,22:45:22.000,249,11065906,123485,0,1725576321,13731.22048751999,152.0588271000015,53200.52337192
2024-09-05,22:45:23.000,249,11065913,123525,0,1725576322,13731.112706559994,151.97423754000192,53200.50241056001
2024-09-05,22:45:24.000,249,11065936,123685,0,1725576323,13731.065552389999,151.8966971100017,53200.59324312
2024-09-05,22:45:25.000,249,11065894,123445,0,1725576324,13730.964507739998,151.79096016000403,53200.53035904001
2024-09-05,22:45:26.000,249,11065947,123645,0,1725576325,13730.789363679993,151.60768277999887,53200.56529464
2024-09-05,22:45:27.000,249,11065892,123685,0,1725576326,13730.668110099992,151.43145453000034,53200.60023024001
2024-09-05,22:45:28.000,249,11065845,123925,0,1725576327,13730.540120209997,151.22702976000437,53200.55132040001
2024-09-05,22:45:29.000,249,11065926,123485,0,1725576328,13730.519911279996,151.1071945500007,53200.52337192
2024-09-05,22:45:30.000,249,11065896,123645,0,1725576329,13730.432339250001,151.00145760000305,53200.558307520005
2024-09-05,22:45:31.000,249,11065903,123525,0,1725576330,13730.41213032,150.88867151999875,53200.55132040001
2024-09-05,22:45:32.000,249,11065922,123565,0,1725576331,13730.405394009991,150.86047500000132,53200.509397680005
2024-09-05,22:45:33.000,249,11065879,123365,0,1725576332,13730.418866629996,150.8816223899994,53200.46747496
2024-09-05,22:45:34.000,249,11065887,123685,0,1725576333,13730.445811869991,150.93096630000218,53200.45350072001
2024-09-05,22:45:35.000,249,11065912,123485,0,1725576334,13730.506438659992,151.01555586000177,53200.50241056001
2024-09-05,22:45:36.000,249,11065896,123805,0,1725576335,13730.573801760002,151.17768585000158,53200.46747496
2024-09-05,22:45:37.000,249,11065949,123405,0,1725576336,13730.695055340002,151.3750614899982,53200.47446208
2024-09-05,22:45:38.000,249,11065919,123645,0,1725576337,13730.809572609993,151.57243713000207,53200.52337192
2024-09-05,22:45:39.000,249,11065894,123605,0,1725576338,13730.863463089998,151.76276363999932,53200.50241056001
2024-09-05,22:45:40.000,249,11065901,123485,0,1725576339,13730.984716669998,151.88964798000234,53200.53734616
2024-09-05,22:45:41.000,249,11065912,123525,0,1725576340,13731.105970249999,151.97423754000192,53200.54433328
2024-09-05,22:45:42.000,249,11065872,123525,0,1725576341,13731.166597039999,152.1081710100043,53200.558307520005
2024-09-05,22:45:43.000,249,11065929,123565,0,1725576342,13731.26090537999,152.13636753000173,53200.55132040001
2024-09-05,22:45:44.000,249,11065917,123685,0,1725576343,13731.34847741,152.13636753000173,53200.572281759996
2024-09-05,22:45:45.000,249,11065880,123685,0,1725576344,13731.44278574999,152.12931840000238,53200.64215296
2024-09-05,22:45:46.000,249,11065905,123325,0,1725576345,13731.496676229996,152.03767971000343,53200.67010144001
2024-09-05,22:45:47.000,249,11065926,123485,0,1725576346,13731.53035778,151.98833580000064,53200.677088560005
2024-09-05,22:45:48.000,249,11065892,123645,0,1725576347,13731.53035778,151.85440232999827,53200.6561272
2024-09-05,22:45:49.000,249,11065896,123485,0,1725576348,13731.57077564,151.7486653800006,53200.6561272
2024-09-05,22:45:50.000,249,11065903,123685,0,1725576349,13731.51014885,151.59358452000015,53200.628178720006
2024-09-05,22:45:51.000,249,11065904,123645,0,1725576350,13731.46973099,151.42440540000098,53200.60023024001
2024-09-05,22:45:52.000,249,11065944,123165,0,1725576351,13731.40236788999,151.31866845000332,53200.61420448
2024-09-05,22:45:53.000,249,11065892,123365,0,1725576352,13731.355213719995,151.26227541000117,53200.66311432
2024-09-05,22:45:54.000,249,11065870,123485,0,1725576353,13731.26764169,151.18473498000094,53200.607217360004
2024-09-05,22:45:55.000,249,11065908,123605,0,1725576354,13731.173333349994,151.1071945500007,53200.70503704
2024-09-05,22:45:56.000,249,11065951,123685,0,1725576355,13731.11944286999,151.08604716000264,53200.71901128001
2024-09-05,22:45:57.000,249,11065913,123445,0,1725576356,13731.004925599998,151.07194890000392,53200.74695976001
2024-09-05,22:45:58.000,249,11065842,123565,0,1725576357,13730.856726779988,151.00145760000305,53200.67010144001
2024-09-05,22:45:59.000,249,11065863,123645,0,1725576358,13730.789363679993,151.02260499000113,53200.59324312
2024-09-05,22:46:00.000,249,11065871,123685,0,1725576359,13730.688319029992,151.0085067300024,53200.572281759996
2024-09-05,22:46:01.000,249,11065851,123725,0,1725576360,13730.573801760002,151.0296541200005,53200.57926888001
2024-09-05,22:46:02.000,249,11065925,123485,0,1725576361,13730.479493419996,151.01555586000177,53200.53734616
2024-09-05,22:46:03.000,249,11065946,123605,0,1725576362,13730.39192139,150.9450645600009,53200.49542344
2024-09-05,22:46:04.000,249,11065898,123645,0,1725576363,13730.34476721999,150.98735934000433,53200.48843632
2024-09-05,22:46:05.000,249,11065879,123365,0,1725576364,13730.27066781,150.93096630000218,53200.46747496
2024-09-05,22:46:06.000,249,11065965,123525,0,1725576365,13730.236986259995,150.93096630000218,53200.43253936001
2024-09-05,22:46:07.000,249,11065893,123525,0,1725576366,13730.18309577999,150.93096630000218,53200.341706800005
2024-09-05,22:46:08.000,249,11065867,123525,0,1725576367,13730.196568399995,150.93801543000154,53200.28580984001
2024-09-05,22:46:09.000,249,11065903,123525,0,1725576368,13730.24372256999,151.02260499000113,53200.28580984001
2024-09-05,22:46:10.000,249,11065869,123525,0,1725576369,13730.277404119995,151.05785063999792,53200.28580984001
2024-09-05,22:46:11.000,249,11065896,123445,0,1725576370,13730.29087674,151.07899803000328,53200.236899999996
2024-09-05,22:46:12.000,249,11065910,123525,0,1725576371,13730.27066781,151.16358759000286,53200.24388712001
2024-09-05,22:46:13.000,249,11065920,123844,0,1725576372,13730.35150353,151.24817715000245,53200.236899999996
2024-09-05,22:46:14.000,249,11065914,123565,0,1725576373,13730.41213032,151.28342279999924,53200.22991288
2024-09-05,22:46:15.000,249,11065901,123325,0,1725576374,13730.472757110001,151.3045701900046,53200.174015920005
2024-09-05,22:46:16.000,249,11065942,123445,0,1725576375,13730.533383900001,151.31161932000396,53200.19497728001
2024-09-05,22:46:17.000,249,11065940,123765,0,1725576376,13730.580538069997,151.27637366999988,53200.21593864001
2024-09-05,22:46:18.000,249,11065908,123765,0,1725576377,13730.607483309992,151.21998062999774,53200.19497728001
2024-09-05,22:46:19.000,249,11065895,123445,0,1725576378,13730.533383900001,151.14244020000478,53200.22991288
2024-09-05,22:46:20.000,249,11065886,123525,0,1725576379,13730.540120209997,151.0085067300024,53200.16004168
2024-09-05,22:46:21.000,249,11065874,123805,0,1725576380,13730.546856519992,150.90276978000475,53200.09017048
2024-09-05,22:46:22.000,249,11065889,124285,0,1725576381,13730.540120209997,150.7829345700011,53200.11113184
2024-09-05,22:46:23.000,249,11065862,123885,0,1725576382,13730.553592830001,150.62080458000128,53200.09017048
2024-09-05,22:46:24.000,249,11065889,123925,0,1725576383,13730.587274379992,150.47277285000018,53200.125106080006
2024-09-05,22:46:25.000,249,11065890,124165,0,1725576384,13730.614219620002,150.36703590000252,53200.125106080006
2024-09-05,22:46:26.000,249,11065875,124005,0,1725576385,13730.641164859997,150.27539721000358,53200.08318336
2024-09-05,22:46:27.000,249,11065921,123844,0,1725576386,13730.674846410002,150.24720068999886,53200.13908032
2024-09-05,22:46:28.000,249,11065904,123685,0,1725576387,13730.728736889992,150.23310243000014,53200.11811896001
2024-09-05,22:46:29.000,249,11065871,123325,0,1725576388,13730.782627369997,150.26834808000422,53200.15305456
2024-09-05,22:46:30.000,249,11065898,123525,0,1725576389,13730.823045229998,150.28244634000293,53200.1320932
2024-09-05,22:46:31.000,249,11065897,123565,0,1725576390,13730.863463089998,150.41637980999803,53200.15305456
2024-09-05,22:46:32.000,249,11065927,123605,0,1725576391,13730.917353569988,150.5150676300036,53200.104144720004
2024-09-05,22:46:33.000,249,11065892,123365,0,1725576392,13730.937562499988,150.62785371000064,53200.1320932
2024-09-05,22:46:34.000,249,11065846,123485,0,1725576393,13730.971244049993,150.77588544000173,53200.21593864001
2024-09-05,22:46:35.000,249,11065855,123405,0,1725576394,13731.018398219989,150.95916281999962,53200.25087424
2024-09-05,22:46:36.000,249,11065904,123405,0,1725576395,13731.092497629994,151.1071945500007,53200.20895152
2024-09-05,22:46:37.000,249,11065863,123565,0,1725576396,13731.146388109999,151.2552262800018,53200.22991288
2024-09-05,22:46:38.000,249,11065909,123325,0,1725576397,13731.193542279994,151.43145453000034,53200.271835600004
2024-09-05,22:46:39.000,249,11065898,123565,0,1725576398,13731.24743276,151.49489670000185,53200.16004168
2024-09-05,22:46:40.000,249,11065911,123365,0,1725576399,13731.294586929995,151.63587930000358,53200.20895152
2024-09-05,22:46:41.000,249,11065941,123325,0,1725576400,13731.335004789995,151.7134197300038,53200.22991288
2024-09-05,22:46:42.000,249,11065897,123525,0,1725576401,13731.40236788999,151.76981276999868,53200.222925760005
2024-09-05,22:46:43.000,249,11065885,123685,0,1725576402,13731.456258369995,151.81915668000147,53200.22991288
2024-09-05,22:46:44.000,249,11065886,123645,0,1725576403,13731.55056671,151.85440232999827,53200.28580984001
2024-09-05,22:46:45.000,249,11065879,123925,0,1725576404,13731.658347669996,151.8121075500021,53200.25087424
2024-09-05,22:46:46.000,249,11065877,123605,0,1725576405,13731.718974459996,151.7980092900034,53200.236899999996
2024-09-05,22:46:47.000,249,11065934,123525,0,1725576406,13731.833491730002,151.72751799000253,53200.34869392
2024-09-05,22:46:48.000,249,11065921,123685,0,1725576407,13731.921063759997,151.63587930000358,53200.26484848001
2024-09-05,22:46:49.000,249,11065843,123925,0,1725576408,13732.008635789993,151.54424061000464,53200.28580984001
2024-09-05,22:46:50.000,249,11065872,123685,0,1725576409,13732.069262579993,151.4667001800044,53200.292796960006
2024-09-05,22:46:51.000,249,11065893,123485,0,1725576410,13732.116416749988,151.36096322999947,53200.31375832001
2024-09-05,22:46:52.000,249,11065862,123605,0,1725576411,13732.136625679988,151.31161932000396,53200.31375832001
2024-09-05,22:46:53.000,249,11065882,123685,0,1725576412,13732.170307229993,151.23407889000373,53200.41157800001
2024-09-05,22:46:54.000,249,11065860,123844,0,1725576413,13732.163570919998,151.21293149999838,53200.36965528
2024-09-05,22:46:55.000,249,11065882,123645,0,1725576414,13732.143361989998,151.1565384600035,53200.41157800001
2024-09-05,22:46:56.000,249,11065912,123525,0,1725576415,13732.190516159993,151.17063672000222,53200.3766424
2024-09-05,22:46:57.000,249,11065866,123485,0,1725576416,13732.190516159993,151.13539106999815,53200.41157800001
2024-09-05,22:46:58.000,249,11065927,123685,0,1725576417,13732.230934019994,151.1565384600035,53200.47446208
2024-09-05,22:46:59.000,249,11065882,123725,0,1725576418,13732.298297119989,151.22702976000437,53200.49542344
2024-09-05,22:47:00.000,249,11065878,123565,0,1725576419,13732.385869149999,151.2904719299986,53200.53035904001
2024-09-05,22:47:01.000,249,11065837,123485,0,1725576420,13732.43975962999,151.36096322999947,53200.558307520005
2024-09-05,22:47:02.000,249,11065864,123565,0,1725576421,13732.56774952,151.51604408999992,53200.56529464
2024-09-05,22:47:03.000,249,11065842,123725,0,1725576422,13732.675530479995,151.55833887000335,53200.558307520005
2024-09-05,22:47:04.000,249,11065867,123645,0,1725576423,13732.76983882,151.65702669000166,53200.52337192
2024-09-05,22:47:05.000,249,11065896,123645,0,1725576424,13732.891092400001,151.73456712000188,53200.572281759996
2024-09-05,22:47:06.000,249,11065861,123645,0,1725576425,13733.025818599992,151.87554972000362,53200.55132040001
2024-09-05,22:47:07.000,249,11065923,123725,0,1725576426,13733.153808490002,151.91079537000041,53200.586256
2024-09-05,22:47:08.000,249,11065893,123325,0,1725576427,13733.248116829993,151.9601392800032,53200.572281759996
2024-09-05,22:47:09.000,249,11065872,123485,0,1725576428,13733.349161479993,152.00243405999936,53200.56529464
2024-09-05,22:47:10.000,249,11065869,123725,0,1725576429,13733.389579339993,152.0235814500047,53200.59324312
2024-09-05,22:47:11.000,249,11065823,123725,0,1725576430,13733.477151369989,152.07292536000023,53200.62119160001
2024-09-05,22:47:12.000,249,11065861,123645,0,1725576431,13733.55798708999,152.07292536000023,53200.57926888001
2024-09-05,22:47:13.000,249,11065895,123405,0,1725576432,13733.632086499994,152.07997448999959,53200.677088560005
2024-09-05,22:47:14.000,249,11065923,123765,0,1725576433,13733.67924066999,152.0940727499983,53200.63516584
2024-09-05,22:47:15.000,249,11065926,123325,0,1725576434,13733.72639484,152.1081710100043,53200.61420448
2024-09-05,22:47:16.000,249,11065864,123805,0,1725576435,13733.813966869995,152.1081710100043,53200.64215296
2024-09-05,22:47:17.000,249,11065898,123844,0,1725576436,13733.86112103999,152.12226927000302,53200.61420448
2024-09-05,22:47:18.000,249,11065898,123844,0,1725576437,13733.915011519995,152.12931840000238,53200.64215296
2024-09-05,22:47:19.000,249,11065881,123685,0,1725576438,13733.968902,152.10112187999766,53200.628178720006
2024-09-05,22:47:20.000,249,11065875,123645,0,1725576439,13734.036265099996,152.0940727499983,53200.62119160001
2024-09-05,22:47:21.000,249,11065869,123645,0,1725576440,13734.096891889996,152.00243405999936,53200.67010144001
2024-09-05,22:47:22.000,249,11065951,123685,0,1725576441,13734.150782370001,151.90374624000106,53200.64914008001
2024-09-05,22:47:23.000,249,11065918,123445,0,1725576442,13734.157518679996,151.8121075500021,53200.69804992001
2024-09-05,22:47:24.000,249,11065919,123645,0,1725576443,13734.224881779992,151.7134197300038,53200.66311432
2024-09-05,22:47:25.000,249,11065885,124005,0,1725576444,13734.211409160001,151.60768277999887,53200.78189536
2024-09-05,22:47:26.000,249,11065931,123405,0,1725576445,13734.231618090002,151.49489670000185,53200.81683096001
2024-09-05,22:47:27.000,249,11065922,123605,0,1725576446,13734.272035950002,151.44555278999906,53200.85176656
2024-09-05,22:47:28.000,249,11065864,123405,0,1725576447,13734.325926429992,151.41030714000226,53200.9006764
2024-09-05,22:47:29.000,249,11065877,123925,0,1725576448,13734.346135359992,151.38915975000418,53200.91465064001
2024-09-05,22:47:30.000,249,11065889,123325,0,1725576449,13734.426971079993,151.41030714000226,53200.893689280005
2024-09-05,22:47:31.000,249,11065918,123805,0,1725576450,13734.507806799993,151.54424061000464,53200.92862488
2024-09-05,22:47:32.000,249,11065942,123565,0,1725576451,13734.649269309994,151.65702669000166,53201.05439304001
2024-09-05,22:47:33.000,249,11065912,123645,0,1725576452,13734.75705026999,151.7980092900034,53201.12426424001
2024-09-05,22:47:34.000,249,11065847,123565,0,1725576453,13734.831149679994,152.01653231999808,53201.12426424001
2024-09-05,22:47:35.000,249,11065895,123765,0,1725576454,13734.86483123,152.1786623099979,53201.180161200005
2024-09-05,22:47:36.000,249,11065892,123844,0,1725576455,13734.932194329995,152.36193969000306,53201.19413544
2024-09-05,22:47:37.000,249,11065914,123725,0,1725576456,13734.992821119995,152.4888240299988,53201.23605816
2024-09-05,22:47:38.000,249,11065884,123885,0,1725576457,13734.97934849999,152.65800314999797,53201.229071040005
2024-09-05,22:47:39.000,249,11065915,123885,0,1725576458,13734.932194329995,152.71439619000012,53201.277980880004
2024-09-05,22:47:40.000,249,11065899,123605,0,1725576459,13734.932194329995,152.78488749000098,53201.33387784
2024-09-05,22:47:41.000,249,11065905,123565,0,1725576460,13734.82441337,152.77783836000162,53201.347852080005
2024-09-05,22:47:42.000,249,11065893,123485,0,1725576461,13734.743577649999,152.75669097000355,53201.396761920005
2024-09-05,22:47:43.000,249,11065915,123565,0,1725576462,13734.703159789999,152.67210141000396,53201.36881344001
2024-09-05,22:47:44.000,249,11065898,123645,0,1725576463,13734.629060379993,152.55931532999966,53201.396761920005
2024-09-05,22:47:45.000,249,11065879,123485,0,1725576464,13734.554960969988,152.41128359999857,53201.48060736
2024-09-05,22:47:46.000,249,11065885,123765,0,1725576465,13734.467388939993,152.25620273999812,53201.45265888
2024-09-05,22:47:47.000,249,11065874,123844,0,1725576466,13734.420234769997,152.01653231999808,53201.50855584001
2024-09-05,22:47:48.000,249,11065866,123725,0,1725576467,13734.319190119997,151.8121075500021,53201.445671760004
2024-09-05,22:47:49.000,249,11065803,123805,0,1725576468,13734.251827020002,151.5865353900008,53201.48060736
2024-09-05,22:47:50.000,249,11065893,123645,0,1725576469,13734.231618090002,151.3045701900046,53201.466633120006
2024-09-05,22:47:51.000,249,11065911,123765,0,1725576470,13734.103628199991,151.14948933000414,53201.445671760004
2024-09-05,22:47:52.000,249,11065895,123844,0,1725576471,13734.083419269991,150.97326107999834,53201.48759448001
2024-09-05,22:47:53.000,249,11065865,123885,0,1725576472,13734.043001409991,150.83227848000388,53201.47362024
2024-09-05,22:47:54.000,249,11065895,123765,0,1725576473,13733.98237461999,150.7476889200043,53201.45964600001
2024-09-05,22:47:55.000,249,11065902,123844,0,1725576474,13733.968902,150.6630993600047,53201.410736159996
2024-09-05,22:47:56.000,249,11065901,123885,0,1725576475,13733.935220449996,150.64195196999935,53201.40374904
2024-09-05,22:47:57.000,249,11065864,123885,0,1725576476,13733.915011519995,150.65605022999807,53201.36881344001
2024-09-05,22:47:58.000,249,11065909,123645,0,1725576477,13733.90827521,150.761787180003,53201.347852080005
2024-09-05,22:47:59.000,249,11065926,123805,0,1725576478,13733.874593659995,150.8957206499981,53201.33387784
2024-09-05,22:48:00.000,249,11065934,123885,0,1725576479,13733.82070317999,151.01555586000177,53201.277980880004
2024-09-05,22:48:01.000,249,11065908,123685,0,1725576480,13733.82070317999,151.17768585000158,53201.27099376001
2024-09-05,22:48:02.000,249,11065940,123925,0,1725576481,13733.753340079995,151.33276671000203,53201.23605816
2024-09-05,22:48:03.000,249,11065877,123725,0,1725576482,13733.72639484,151.51604408999992,53201.2150968
2024-09-05,22:48:04.000,249,11065868,123805,0,1725576483,13733.72639484,151.6852232099991,53201.18714832
2024-09-05,22:48:05.000,249,11065916,124165,0,1725576484,13733.753340079995,151.81915668000147,53201.13823848
2024-09-05,22:48:06.000,249,11065870,123885,0,1725576485,13733.733131149995,151.9319427599985,53201.1452256
2024-09-05,22:48:07.000,249,11065871,123645,0,1725576486,13733.773549009995,152.07292536000023,53201.15221272001
2024-09-05,22:48:08.000,249,11065869,123885,0,1725576487,13733.813966869995,152.0940727499983,53201.13823848
2024-09-05,22:48:09.000,249,11065883,123925,0,1725576488,13733.82743949,152.13636753000173,53201.10330288001
2024-09-05,22:48:10.000,249,11065876,124005,0,1725576489,13733.86112103999,152.15046579000045,53201.10330288001
2024-09-05,22:48:11.000,249,11065877,123725,0,1725576490,13733.94195675999,152.10112187999766,53201.061380160005
2024-09-05,22:48:12.000,249,11065881,123405,0,1725576491,13733.955429379996,152.0940727499983,53201.10330288001
2024-09-05,22:48:13.000,249,11065923,123765,0,1725576492,13734.02952879,152.10112187999766,53201.110290000004
2024-09-05,22:48:14.000,249,11065875,123765,0,1725576493,13734.137309749996,152.1081710100043,53201.13823848
2024-09-05,22:48:15.000,249,11065873,123885,0,1725576494,13734.130573440001,152.07997448999959,53201.061380160005
2024-09-05,22:48:16.000,249,11065869,123725,0,1725576495,13734.184463919992,152.07292536000023,53201.075354399996
2024-09-05,22:48:17.000,249,11065943,124045,0,1725576496,13734.218145469997,152.15046579000045,53201.11727712
2024-09-05,22:48:18.000,249,11065903,123965,0,1725576497,13734.251827020002,152.18571144000452,53201.08234152001
2024-09-05,22:48:19.000,249,11065851,123405,0,1725576498,13734.278772259997,152.26325187000475,53201.110290000004
2024-09-05,22:48:20.000,249,11065905,123844,0,1725576499,13734.379816909997,152.31259578000027,53201.10330288001
2024-09-05,22:48:21.000,249,11065885,123725,0,1725576500,13734.433707390002,152.3901362100005,53201.09631576
2024-09-05,22:48:22.000,249,11065845,124125,0,1725576501,13734.507806799993,152.48177489999944,53201.15919984
2024-09-05,22:48:23.000,249,11065901,123885,0,1725576502,13734.548224659993,152.53816794000159,53201.15221272001
2024-09-05,22:48:24.000,249,11065889,124045,0,1725576503,13734.622324069998,152.58046271999774,53201.13823848
2024-09-05,22:48:25.000,249,11065858,123965,0,1725576504,13734.709896099994,152.56636445999902,53201.16618696
2024-09-05,22:48:26.000,249,11065854,123725,0,1725576505,13734.75705026999,152.5029222900048,53201.180161200005
2024-09-05,22:48:27.000,249,11065961,123844,0,1725576506,13734.750313959994,152.39718533999985,53201.25003240001
2024-09-05,22:48:28.000,249,11065888,124005,0,1725576507,13734.716632409989,152.2421044799994,53201.25003240001
2024-09-05,22:48:29.000,249,11065874,123645,0,1725576508,13734.568433589993,151.99538493,53201.298942240006
2024-09-05,22:48:30.000,249,11065866,123485,0,1725576509,13734.447180009993,151.7134197300038,53201.31291648
2024-09-05,22:48:31.000,249,11065892,123765,0,1725576510,13734.272035950002,151.34686497000075,53201.34086496001
2024-09-05,22:48:32.000,249,11065864,124085,0,1725576511,13734.090155580001,150.96621194999898,53201.396761920005
2024-09-05,22:48:33.000,249,11065874,123885,0,1725576512,13733.84764842,150.57850979999785,53201.43169752
2024-09-05,22:48:34.000,249,11065864,123645,0,1725576513,13733.564723399999,150.13441461000184,53201.4247104
2024-09-05,22:48:35.000,249,11065840,123765,0,1725576514,13733.268325759993,149.70441768000455,53201.48759448001
2024-09-05,22:48:36.000,249,11065927,124645,0,1725576515,13732.958455499996,149.26737162000063,53201.4945816
2024-09-05,22:48:37.000,249,11065889,124285,0,1725576516,13732.6890031,148.9078659900042,53201.5295172
2024-09-05,22:48:38.000,249,11065916,124205,0,1725576517,13732.433023319994,148.57655687999795,53201.48060736
2024-09-05,22:48:39.000,249,11065863,124285,0,1725576518,13732.156834609988,148.3227881999992,53201.45265888
2024-09-05,22:48:40.000,249,11065886,124245,0,1725576519,13731.948008999992,148.14655995000066,53201.45265888
2024-09-05,22:48:41.000,249,11065880,124445,0,1725576520,13731.759392319997,148.040823000003,53201.41772328001
2024-09-05,22:48:42.000,249,11065875,124485,0,1725576521,13731.638138739996,148.01967560999765,53201.445671760004
2024-09-05,22:48:43.000,249,11065856,124245,0,1725576522,13731.6111935,148.1042651700045,53201.38977480001
2024-09-05,22:48:44.000,249,11065884,124325,0,1725576523,13731.6111935,148.30164081000112,53201.30592936
2024-09-05,22:48:45.000,249,11065812,124485,0,1725576524,13731.678556599996,148.52721297000244,53201.25701952
2024-09-05,22:48:46.000,249,11065894,124405,0,1725576525,13731.779601249997,148.83737469000334,53201.229071040005
2024-09-05,22:48:47.000,249,11065900,124485,0,1725576526,13731.927800069992,149.19688031999976,53201.18714832
2024-09-05,22:48:48.000,249,11065884,124525,0,1725576527,13732.049053649993,149.55638595000346,53201.180161200005
2024-09-05,22:48:49.000,249,11065840,124325,0,1725576528,13732.217461399989,149.91589157999988,53201.16618696
2024-09-05,22:48:50.000,249,11065877,124165,0,1725576529,13732.40607808,150.2401515599995,53201.13823848
2024-09-05,22:48:51.000,249,11065857,124525,0,1725576530,13732.54754059,150.50801850000425,53201.110290000004
2024-09-05,22:48:52.000,249,11065859,124365,0,1725576531,13732.756366199996,150.78998370000045,53201.09631576
2024-09-05,22:48:53.000,249,11065900,124325,0,1725576532,13732.985400739992,150.98735934000433,53201.09631576
2024-09-05,22:48:54.000,249,11065924,124405,0,1725576533,13733.180753729997,151.11424368000007,53201.110290000004
2024-09-05,22:48:55.000,249,11065882,124325,0,1725576534,13733.328952549993,151.1565384600035,53201.1452256
2024-09-05,22:48:56.000,249,11065867,124365,0,1725576535,13733.477151369989,151.16358759000286,53201.180161200005
2024-09-05,22:48:57.000,249,11065910,123965,0,1725576536,13733.611877569994,151.06489977000456,53201.17317408001
2024-09-05,22:48:58.000,249,11065890,123765,0,1725576537,13733.652295429994,150.9944084700037,53201.13823848
2024-09-05,22:48:59.000,249,11065825,123765,0,1725576538,13733.69944959999,150.83932761000324,53201.17317408001
2024-09-05,22:49:00.000,249,11065887,123885,0,1725576539,13733.74660377,150.6630993600047,53201.2150968
2024-09-05,22:49:01.000,249,11065871,123765,0,1725576540,13733.73986745999,150.45867459000146,53201.25701952
2024-09-05,22:49:02.000,249,11065879,123844,0,1725576541,13733.71965852999,150.26129895000486,53201.26400664
2024-09-05,22:49:03.000,249,11065870,123805,0,1725576542,13733.64555912,150.0921198299984,53201.30592936
2024-09-05,22:49:04.000,249,11065905,123685,0,1725576543,13733.524305539999,149.95113723000395,53201.27099376001
2024-09-05,22:49:05.000,249,11065853,124045,0,1725576544,13733.456942439989,149.83835114999965,53201.3548392
2024-09-05,22:49:06.000,249,11065910,123725,0,1725576545,13733.328952549993,149.70441768000455,53201.36881344001
2024-09-05,22:49:07.000,249,11065920,123645,0,1725576546,13733.234644210002,149.66917203000048,53201.40374904
2024-09-05,22:49:08.000,249,11065883,123645,0,1725576547,13733.140335869997,149.69736854999792,53201.38977480001
2024-09-05,22:49:09.000,249,11065867,123765,0,1725576548,13733.066236459992,149.732614200002,53201.38977480001
2024-09-05,22:49:10.000,249,11065879,123605,0,1725576549,13733.032554910002,149.85949853999773,53201.396761920005
2024-09-05,22:49:11.000,249,11065873,123725,0,1725576550,13732.992137050001,150.0568741800016,53201.396761920005
2024-09-05,22:49:12.000,249,11065881,124005,0,1725576551,13733.059500149997,150.2894954700023,53201.36881344001
2024-09-05,22:49:13.000,249,11065880,123805,0,1725576552,13733.093181700002,150.5362150200017,53201.41772328001
2024-09-05,22:49:14.000,249,11065914,123685,0,1725576553,13733.207698969993,150.83227848000388,53201.38977480001
2024-09-05,22:49:15.000,249,11065866,123844,0,1725576554,13733.302007309998,151.17063672000222,53201.37580056
2024-09-05,22:49:16.000,249,11065885,123645,0,1725576555,13733.456942439989,151.47374931000377,53201.4247104
2024-09-05,22:49:17.000,249,11065922,123844,0,1725576556,13733.591668639994,151.8121075500021,53201.37580056
2024-09-05,22:49:18.000,249,11065914,123844,0,1725576557,13733.773549009995,152.07292536000023,53201.410736159996
2024-09-05,22:49:19.000,249,11065869,123765,0,1725576558,13733.86112103999,152.3055466500009,53201.33387784
2024-09-05,22:49:20.000,249,11065856,124005,0,1725576559,13733.995847239996,152.53816794000159,53201.34086496001
2024-09-05,22:49:21.000,249,11065918,123645,0,1725576560,13734.063210339991,152.68619967000268,53201.347852080005
2024-09-05,22:49:22.000,249,11065890,123685,0,1725576561,13734.170991300001,152.7989857499997,53201.36182632
2024-09-05,22:49:23.000,249,11065910,123725,0,1725576562,13734.164254989992,152.85537879000185,53201.40374904
2024-09-05,22:49:24.000,249,11065905,123725,0,1725576563,13734.164254989992,152.8835753099993,53201.38278768
2024-09-05,22:49:25.000,249,11065903,123765,0,1725576564,13734.130573440001,152.897673569998,53201.396761920005
2024-09-05,22:49:26.000,249,11065852,123685,0,1725576565,13734.022792479991,152.82013313999778,53201.43169752
2024-09-05,22:49:27.000,249,11065863,123565,0,1725576566,13733.94195675999,152.7002979300014,53201.43868464001
2024-09-05,22:49:28.000,249,11065933,123565,0,1725576567,13733.82743949,152.55931532999966,53201.4945816
2024-09-05,22:49:29.000,249,11065876,123765,0,1725576568,13733.65903173999,152.37603795000177,53201.515542960005
2024-09-05,22:49:30.000,249,11065829,123925,0,1725576569,13733.497360299989,152.16456404999917,53201.515542960005
2024-09-05,22:49:31.000,249,11065899,123485,0,1725576570,13733.281798379998,151.91784449999977,53201.55746568001
2024-09-05,22:49:32.000,249,11065914,123485,0,1725576571,13733.180753729997,151.65702669000166,53201.58541416001
2024-09-05,22:49:33.000,249,11065857,123725,0,1725576572,13732.965191809992,151.36801235999883,53201.62733688001
2024-09-05,22:49:34.000,249,11065929,123325,0,1725576573,13732.756366199996,151.1071945500007,53201.66227248
2024-09-05,22:49:35.000,249,11065901,123805,0,1725576574,13732.534067969995,150.87457326000003,53201.69720808
2024-09-05,22:49:36.000,249,11065836,123725,0,1725576575,13732.331978669994,150.5996571900032,53201.75310504001
2024-09-05,22:49:37.000,249,11065880,123485,0,1725576576,13732.116416749988,150.33179024999845,53201.77406640001
2024-09-05,22:49:38.000,249,11065842,123565,0,1725576577,13731.988426859993,150.0921198299984,53201.76707928
2024-09-05,22:49:39.000,249,11065839,124045,0,1725576578,13731.786337559992,149.9299898399986,53201.732143680005
2024-09-05,22:49:40.000,249,11065861,123844,0,1725576579,13731.665083979991,149.76081071999943,53201.746117919996
2024-09-05,22:49:41.000,249,11065945,123605,0,1725576580,13731.57077564,149.67622115999984,53201.683233840005
2024-09-05,22:49:42.000,249,11065866,123445,0,1725576581,13731.46299467999,149.57753334000154,53201.64131112
2024-09-05,22:49:43.000,249,11065933,123525,0,1725576582,13731.436049439995,149.59868072999961,53201.57143992
2024-09-05,22:49:44.000,249,11065910,123725,0,1725576583,13731.32153216999,149.6198281199977,53201.578427039996
2024-09-05,22:49:45.000,249,11065933,123645,0,1725576584,13731.30132323999,149.67622115999984,53201.48759448001
2024-09-05,22:49:46.000,249,11065908,123565,0,1725576585,13731.34847741,149.75376159000007,53201.50855584001
2024-09-05,22:49:47.000,249,11065884,123605,0,1725576586,13731.40236788999,149.91589157999988,53201.445671760004
2024-09-05,22:49:48.000,249,11065868,123765,0,1725576587,13731.48993992,150.0568741800016,53201.37580056
2024-09-05,22:49:49.000,249,11065891,123685,0,1725576588,13731.557303019996,150.1414637400012,53201.34086496001
2024-09-05,22:49:50.000,249,11065919,123365,0,1725576589,13731.692029220001,150.31769198999973,53201.34086496001
2024-09-05,22:49:51.000,249,11065842,123405,0,1725576590,13731.793073870002,150.41637980999803,53201.277980880004
2024-09-05,22:49:52.000,249,11065892,123525,0,1725576591,13731.961481619997,150.56441153999913,53201.243045279996
2024-09-05,22:49:53.000,249,11065933,123405,0,1725576592,13732.123153059998,150.67014849000407,53201.25003240001
2024-09-05,22:49:54.000,249,11065939,123445,0,1725576593,13732.298297119989,150.75473805000365,53201.17317408001
2024-09-05,22:49:55.000,249,11065884,123765,0,1725576594,13732.453232249994,150.86047500000132,53201.20810968
2024-09-05,22:49:56.000,249,11065883,123565,0,1725576595,13732.655321549995,151.0085067300024,53201.20112256001
2024-09-05,22:49:57.000,249,11065924,123205,0,1725576596,13732.857410849996,151.07899803000328,53201.15919984
2024-09-05,22:49:58.000,249,11065843,123485,0,1725576597,13733.052763840002,151.21293149999838,53201.1452256
2024-09-05,22:49:59.000,249,11065846,123685,0,1725576598,13733.241380519998,151.29752105999796,53201.08234152001
2024-09-05,22:50:00.000,249,11065887,123725,0,1725576599,13733.429997199994,151.48079844000313,53201.04740592
2024-09-05,22:50:01.000,249,11065896,123565,0,1725576600,13733.61861387999,151.59358452000015,53201.05439304001
2024-09-05,22:50:02.000,249,11065930,123645,0,1725576601,13733.82743949,151.73456712000188,53201.06836728
2024-09-05,22:50:03.000,249,11065909,123565,0,1725576602,13734.043001409991,151.8332549400002,53201.061380160005
2024-09-05,22:50:04.000,249,11065927,123685,0,1725576603,13734.197936539997,151.93899188999785,53201.075354399996
2024-09-05,22:50:05.000,249,11065858,123925,0,1725576604,13734.373080600002,152.03063058000407,53201.110290000004
2024-09-05,22:50:06.000,249,11065868,123685,0,1725576605,13734.487597869993,152.06587623000087,53201.06836728
2024-09-05,22:50:07.000,249,11065903,123605,0,1725576606,13734.575169899988,152.06587623000087,53201.131251360006
2024-09-05,22:50:08.000,249,11065865,123685,0,1725576607,13734.676214549989,152.0447288400028,53201.1452256
2024-09-05,22:50:09.000,249,11065865,123685,0,1725576608,13734.736841339989,152.00243405999936,53201.16618696
2024-09-05,22:50:10.000,249,11065916,123605,0,1725576609,13734.730105029994,151.8614514600049,53201.180161200005
2024-09-05,22:50:11.000,249,11065887,123765,0,1725576610,13734.730105029994,151.75571450999996,53201.19413544
2024-09-05,22:50:12.000,249,11065914,123765,0,1725576611,13734.723368719999,151.6006336499995,53201.25701952
2024-09-05,22:50:13.000,249,11065872,123685,0,1725576612,13734.629060379993,151.4667001800044,53201.25701952
2024-09-05,22:50:14.000,249,11065902,123565,0,1725576613,13734.581906209998,151.29752105999796,53201.31990360001
2024-09-05,22:50:15.000,249,11065886,123565,0,1725576614,13734.541488349998,151.12129280999943,53201.32689072
2024-09-05,22:50:16.000,249,11065919,123765,0,1725576615,13734.453916320002,150.95211369000026,53201.37580056
2024-09-05,22:50:17.000,249,11065884,123765,0,1725576616,13734.406762149993,150.78998370000045,53201.40374904
2024-09-05,22:50:18.000,249,11065920,123645,0,1725576617,13734.346135359992,150.69129588000214,53201.47362024
2024-09-05,22:50:19.000,249,11065854,123805,0,1725576618,13734.298981189997,150.60670632000256,53201.47362024
2024-09-05,22:50:20.000,249,11065865,123685,0,1725576619,13734.251827020002,150.50801850000425,53201.43169752
2024-09-05,22:50:21.000,249,11065918,123725,0,1725576620,13734.157518679996,150.4375272000034,53201.396761920005
2024-09-05,22:50:22.000,249,11065870,123325,0,1725576621,13734.164254989992,150.47982197999954,53201.43169752
2024-09-05,22:50:23.000,249,11065917,124245,0,1725576622,13734.177727609997,150.43047807000403,53201.40374904
2024-09-05,22:50:24.000,249,11065886,123685,0,1725576623,13734.184463919992,150.4868711099989,53201.4247104
2024-09-05,22:50:25.000,249,11065888,123445,0,1725576624,13734.137309749996,150.47277285000018,53201.43868464001
2024-09-05,22:50:26.000,249,11065875,123645,0,1725576625,13734.069946650001,150.56441153999913,53201.45265888
2024-09-05,22:50:27.000,249,11065943,123645,0,1725576626,13734.016056169996,150.50801850000425,53201.48759448001
2024-09-05,22:50:28.000,249,11065887,123245,0,1725576627,13733.94869307,150.55736240999977,53201.55047856
2024-09-05,22:50:29.000,249,11065905,123605,0,1725576628,13733.78702163,150.52916589000233,53201.55047856
2024-09-05,22:50:30.000,249,11065939,123325,0,1725576629,13733.61861387999,150.47982197999954,53201.60637552001
2024-09-05,22:50:31.000,249,11065900,123565,0,1725576630,13733.423260889998,150.40933067999867,53201.65528536001
2024-09-05,22:50:32.000,249,11065891,123844,0,1725576631,13733.147072179992,150.35998677000316,53201.683233840005
2024-09-05,22:50:33.000,249,11065918,123245,0,1725576632,13732.81025668,150.2401515599995,53201.683233840005
2024-09-05,22:50:34.000,249,11065844,123645,0,1725576633,13732.453232249994,150.190807650004,53201.7391308
2024-09-05,22:50:35.000,249,11065857,123725,0,1725576634,13732.096207819988,150.02867766000418,53201.683233840005
2024-09-05,22:50:36.000,249,11065998,123725,0,1725576635,13731.698765529996,149.9299898399986,53201.69022096
2024-09-05,22:50:37.000,249,11065861,123605,0,1725576636,13731.30132323999,149.80310550000286,53201.66227248
2024-09-05,22:50:38.000,249,11065870,123565,0,1725576637,13730.917353569988,149.69736854999792,53201.64829824
2024-09-05,22:50:39.000,249,11065895,123565,0,1725576638,13730.560329139997,149.59163160000026,53201.69022096
2024-09-05,22:50:40.000,249,11065849,123565,0,1725576639,13730.236986259995,149.49294378000195,53201.613362640004
2024-09-05,22:50:41.000,249,11065926,123485,0,1725576640,13730.02816065,149.42245248000108,53201.60637552001
2024-09-05,22:50:42.000,249,11065935,123685,0,1725576641,13729.819335039989,149.39425596000365,53201.564452800005
2024-09-05,22:50:43.000,249,11065936,123325,0,1725576642,13729.684608839998,149.3731085699983,53201.5295172
2024-09-05,22:50:44.000,249,11065914,123844,0,1725576643,13729.617245740003,149.3872068300043,53201.48060736
2024-09-05,22:50:45.000,249,11065917,123685,0,1725576644,13729.657663599988,149.47179639000387,53201.47362024
2024-09-05,22:50:46.000,249,11065911,123485,0,1725576645,13729.725026699998,149.5493368200041,53201.36881344001
2024-09-05,22:50:47.000,249,11065891,123325,0,1725576646,13729.906907069999,149.73966333000135,53201.29195512001
2024-09-05,22:50:48.000,249,11065852,123565,0,1725576647,13730.10899637,149.93703896999796,53201.19413544
2024-09-05,22:50:49.000,249,11065949,123365,0,1725576648,13730.37171246,150.14851287000056,53201.19413544
2024-09-05,22:50:50.000,249,11065886,123605,0,1725576649,13730.668110099992,150.4868711099989,53201.16618696
2024-09-05,22:50:51.000,249,11065910,123525,0,1725576650,13730.984716669998,150.7970328299998,53201.09631576
2024-09-05,22:50:52.000,249,11065925,123525,0,1725576651,13731.274377999995,151.05080150999856,53201.04740592
2024-09-05,22:50:53.000,249,11065910,123605,0,1725576652,13731.584248259991,151.34686497000075,53200.963560480006
2024-09-05,22:50:54.000,249,11065899,123685,0,1725576653,13731.846964349992,151.57948626000143,53200.94958624
2024-09-05,22:50:55.000,249,11065871,123565,0,1725576654,13732.082735199998,151.8121075500021,53200.80285672
2024-09-05,22:50:56.000,249,11065933,123525,0,1725576655,13732.311769739994,151.9460410200045,53200.74695976001
2024-09-05,22:50:57.000,249,11065896,123645,0,1725576656,13732.44649594,152.03767971000343,53200.760934
2024-09-05,22:50:58.000,249,11065905,123525,0,1725576657,13732.60816738,152.0447288400028,53200.677088560005
2024-09-05,22:50:59.000,249,11065902,123685,0,1725576658,13732.614903689995,151.99538493,53200.67010144001
2024-09-05,22:51:00.000,249,11065889,123805,0,1725576659,13732.635112619995,151.91079537000041,53200.6910628
2024-09-05,22:51:01.000,249,11065897,123605,0,1725576660,13732.655321549995,151.78391103000467,53200.71901128001
2024-09-05,22:51:02.000,249,11065845,123525,0,1725576661,13732.695739409995,151.5865353900008,53200.67010144001
2024-09-05,22:51:03.000,249,11065895,123445,0,1725576662,13732.62163999999,151.38211062000482,53200.760934
2024-09-05,22:51:04.000,249,11065907,123685,0,1725576663,13732.58795845,151.21998062999774,53200.739972639996
2024-09-05,22:51:05.000,249,11065872,123645,0,1725576664,13732.44649594,151.0296541200005,53200.760934
2024-09-05,22:51:06.000,249,11065927,123365,0,1725576665,13732.35892390999,150.8463767400026,53200.76792112001
2024-09-05,22:51:07.000,249,11065949,123485,0,1725576666,13732.311769739994,150.7476889200043,53200.80285672
2024-09-05,22:51:08.000,249,11065898,123485,0,1725576667,13732.217461399989,150.6490010999987,53200.795869600006
2024-09-05,22:51:09.000,249,11065946,123605,0,1725576668,13732.156834609988,150.59260806000384,53200.82381808
2024-09-05,22:51:10.000,249,11065872,123405,0,1725576669,13732.082735199998,150.54326415000105,53200.774908240004
2024-09-05,22:51:11.000,249,11065873,123844,0,1725576670,13731.981690549997,150.61375545000192,53200.80984384
2024-09-05,22:51:12.000,249,11065867,123605,0,1725576671,13731.894118520002,150.67719762000343,53200.78189536
2024-09-05,22:51:13.000,249,11065882,123605,0,1725576672,13731.799810179997,150.7829345700011,53200.795869600006
2024-09-05,22:51:14.000,249,11065897,123325,0,1725576673,13731.732447080001,150.86047500000132,53200.80285672
2024-09-05,22:51:15.000,249,11065951,123765,0,1725576674,13731.617929809996,150.8957206499981,53200.8308052
2024-09-05,22:51:16.000,249,11065867,123245,0,1725576675,13731.48320360999,150.95916281999962,53200.844779440005
2024-09-05,22:51:17.000,249,11065930,123365,0,1725576676,13731.36868634,150.97326107999834,53200.844779440005
2024-09-05,22:51:18.000,249,11065900,123245,0,1725576677,13731.18006965999,150.95916281999962,53200.93561200001
2024-09-05,22:51:19.000,249,11065898,123525,0,1725576678,13730.991452979993,150.93096630000218,53200.963560480006
2024-09-05,22:51:20.000,249,11065874,123525,0,1725576679,13730.802836299998,150.85342587000196,53200.95657336001
2024-09-05,22:51:21.000,249,11065885,124445,0,1725576680,13730.607483309992,150.72654152999894,53200.99150896
2024-09-05,22:51:22.000,249,11065871,123805,0,1725576681,13730.41213032,150.56441153999913,53200.92163776
2024-09-05,22:51:23.000,249,11065862,124165,0,1725576682,13730.236986259995,150.39523241999996,53201.03343168001
2024-09-05,22:51:24.000,249,11065843,123844,0,1725576683,13730.06857851,150.27539721000358,53200.97753472
2024-09-05,22:51:25.000,249,11065852,123405,0,1725576684,13729.866489209999,150.08507069999905,53201.01945744
2024-09-05,22:51:26.000,249,11065906,124005,0,1725576685,13729.691345149993,149.9793337500014,53201.061380160005
2024-09-05,22:51:27.000,249,11065952,123885,0,1725576686,13729.509464779992,149.8947441900018,53201.02644456
2024-09-05,22:51:28.000,249,11065837,124245,0,1725576687,13729.415156440002,149.8313020200003,53201.08932864
2024-09-05,22:51:29.000,249,11065847,123844,0,1725576688,13729.314111790001,149.88064593000308,53201.075354399996
2024-09-05,22:51:30.000,249,11065875,124085,0,1725576689,13729.266957619991,149.8947441900018,53201.00548320001
2024-09-05,22:51:31.000,249,11065918,124045,0,1725576690,13729.179385589996,149.9581863600033,53200.99150896
2024-09-05,22:51:32.000,249,11065926,123725,0,1725576691,13729.159176659996,150.08507069999905,53200.92862488
2024-09-05,22:51:33.000,249,11065977,124085,0,1725576692,13729.159176659996,150.21195504000207,53200.97753472
2024-09-05,22:51:34.000,249,11065880,123525,0,1725576693,13729.19285821,150.3881832900006,53200.88670216001
2024-09-05,22:51:35.000,249,11065878,123285,0,1725576694,13729.226539759991,150.5150676300036,53200.893689280005
2024-09-05,22:51:36.000,249,11065878,123685,0,1725576695,13729.320848099997,150.64195196999935,53200.82381808
2024-09-05,22:51:37.000,249,11065888,123325,0,1725576696,13729.381474889997,150.7829345700011,53200.795869600006
2024-09-05,22:51:38.000,249,11065897,123365,0,1725576697,13729.442101679997,150.7970328299998,53200.760934
2024-09-05,22:51:39.000,249,11065823,123445,0,1725576698,13729.570091569993,150.8957206499981,53200.71901128001
2024-09-05,22:51:40.000,249,11065888,123325,0,1725576699,13729.630718359993,150.87457326000003,53200.725998400005
2024-09-05,22:51:41.000,249,11065903,123525,0,1725576700,13729.758708249989,150.88867151999875,53200.66311432
2024-09-05,22:51:42.000,249,11065882,123485,0,1725576701,13729.839543969989,150.8816223899994,53200.64914008001
2024-09-05,22:51:43.000,249,11065899,123325,0,1725576702,13729.994479099994,150.85342587000196,53200.63516584
2024-09-05,22:51:44.000,249,11065896,123685,0,1725576703,13730.12246898999,150.83932761000324,53200.60023024001
2024-09-05,22:51:45.000,249,11065902,123844,0,1725576704,13730.28414042999,150.87457326000003,53200.558307520005
2024-09-05,22:51:46.000,249,11065899,123485,0,1725576705,13730.425602939991,150.91686804000346,53200.60023024001
2024-09-05,22:51:47.000,249,11065925,123525,0,1725576706,13730.600746999997,150.9944084700037,53200.586256
2024-09-05,22:51:48.000,249,11065897,123685,0,1725576707,13730.796099990002,151.07899803000328,53200.607217360004
2024-09-05,22:51:49.000,249,11065896,123485,0,1725576708,13731.011661909994,151.14948933000414,53200.62119160001
2024-09-05,22:51:50.000,249,11065867,123565,0,1725576709,13731.166597039999,151.26932454000053,53200.607217360004
2024-09-05,22:51:51.000,249,11065888,123445,0,1725576710,13731.314795859995,151.41030714000226,53200.56529464
2024-09-05,22:51:52.000,249,11065872,123525,0,1725576711,13731.51014885,151.48079844000313,53200.64914008001
2024-09-05,22:51:53.000,249,11065865,123325,0,1725576712,13731.651611360001,151.63587930000358,53200.628178720006
2024-09-05,22:51:54.000,249,11065885,123525,0,1725576713,13731.813282800002,151.75571450999996,53200.62119160001
2024-09-05,22:51:55.000,249,11065875,123525,0,1725576714,13731.900854829997,151.9319427599985,53200.62119160001
2024-09-05,22:51:56.000,249,11065937,123925,0,1725576715,13732.022108409998,152.0235814500047,53200.628178720006
2024-09-05,22:51:57.000,249,11065881,123445,0,1725576716,13732.089471509993,152.0940727499983,53200.677088560005
2024-09-05,22:51:58.000,249,11065834,123605,0,1725576717,13732.143361989998,152.19980970000324,53200.63516584
2024-09-05,22:51:59.000,249,11065836,123405,0,1725576718,13732.163570919998,152.32669403999898,53200.67010144001
2024-09-05,22:52:00.000,249,11065916,123725,0,1725576719,13732.230934019994,152.42538186000456,53200.73298552
2024-09-05,22:52:01.000,249,11065892,123605,0,1725576720,13732.257879259989,152.55931532999966,53200.66311432
2024-09-05,22:52:02.000,249,11065845,123525,0,1725576721,13732.190516159993,152.67210141000396,53200.64215296
2024-09-05,22:52:03.000,249,11065852,123605,0,1725576722,13732.244406639998,152.79193662000034,53200.69804992001
2024-09-05,22:52:04.000,249,11065884,123605,0,1725576723,13732.224197709998,152.89062443999865,53200.71202416
2024-09-05,22:52:05.000,249,11065862,123405,0,1725576724,13732.190516159993,153.03160704000038,53200.69804992001
2024-09-05,22:52:06.000,249,11065899,123525,0,1725576725,13732.177043539989,153.1584913800034,53200.78888248001
2024-09-05,22:52:07.000,249,11065839,123525,0,1725576726,13732.143361989998,153.23603181000362,53200.70503704
2024-09-05,22:52:08.000,249,11065905,123445,0,1725576727,13732.109680439993,153.31357224000385,53200.74695976001
2024-09-05,22:52:09.000,249,11065854,123525,0,1725576728,13732.069262579993,153.41226006000215,53200.80285672
2024-09-05,22:52:10.000,249,11065921,123445,0,1725576729,13732.055789960003,153.4404565799996,53200.795869600006
2024-09-05,22:52:11.000,249,11065872,123325,0,1725576730,13732.075998889988,153.4686531000043,53200.81683096001
2024-09-05,22:52:12.000,249,11065911,123445,0,1725576731,13732.075998889988,153.48275136000302,53200.80285672
2024-09-05,22:52:13.000,249,11065916,123325,0,1725576732,13732.035581030003,153.47570223000366,53200.85875368
2024-09-05,22:52:14.000,249,11065935,123485,0,1725576733,13732.015372100002,153.44750570999895,53200.86574080001
2024-09-05,22:52:15.000,249,11065874,123685,0,1725576734,13731.968217929993,153.38406354000472,53200.9006764
2024-09-05,22:52:16.000,249,11065882,123685,0,1725576735,13731.914327450002,153.36291614999936,53200.907663519996
2024-09-05,22:52:17.000,249,11065890,123525,0,1725576736,13731.887382209992,153.29947397999786,53200.98452184001
2024-09-05,22:52:18.000,249,11065901,123285,0,1725576737,13731.772864940001,153.20078615999955,53201.00548320001
2024-09-05,22:52:19.000,249,11065823,123645,0,1725576738,13731.685292909991,153.1091474700006,53201.06836728
2024-09-05,22:52:20.000,249,11065918,123645,0,1725576739,13731.57077564,153.08095095000317,53201.04740592
2024-09-05,22:52:21.000,249,11065892,123485,0,1725576740,13731.44278574999,152.98226313000487,53201.02644456
2024-09-05,22:52:22.000,249,11065855,123645,0,1725576741,13731.213751209994,152.897673569998,53201.11727712
2024-09-05,22:52:23.000,249,11065860,123645,0,1725576742,13731.038607149989,152.79193662000034,53201.20112256001
2024-09-05,22:52:24.000,249,11065889,123645,0,1725576743,13730.856726779988,152.7637401000029,53201.131251360006
2024-09-05,22:52:25.000,249,11065890,123525,0,1725576744,13730.661373789997,152.71439619000012,53201.16618696
2024-09-05,22:52:26.000,249,11065860,123844,0,1725576745,13730.492966040001,152.62275750000117,53201.20810968
2024-09-05,22:52:27.000,249,11065936,123844,0,1725576746,13730.3312946,152.5522662000003,53201.15919984
2024-09-05,22:52:28.000,249,11065837,123685,0,1725576747,13730.16962316,152.53111881000223,53201.11727712
2024-09-05,22:52:29.000,249,11065899,123485,0,1725576748,13730.075314819995,152.49587315999815,53201.12426424001
2024-09-05,22:52:30.000,249,11065926,123485,0,1725576749,13730.04163326999,152.4888240299988,53201.13823848
2024-09-05,22:52:31.000,249,11065872,123725,0,1725576750,13729.98100647999,152.5522662000003,53201.061380160005
2024-09-05,22:52:32.000,249,11065888,123765,0,1725576751,13729.94058861999,152.58751185000438,53201.09631576
2024-09-05,22:52:33.000,249,11065904,123565,0,1725576752,13729.96753386,152.62275750000117,53201.01945744
2024-09-05,22:52:34.000,249,11065864,123844,0,1725576753,13730.04836958,152.71439619000012,53200.97753472
2024-09-05,22:52:35.000,249,11065846,123844,0,1725576754,13730.075314819995,152.74259271000483,53200.907663519996
2024-09-05,22:52:36.000,249,11065912,123645,0,1725576755,13730.16288684999,152.8483296600025,53200.85176656
2024-09-05,22:52:37.000,249,11065878,123405,0,1725576756,13730.317821979996,152.92587009000272,53200.87272792
2024-09-05,22:52:38.000,249,11065863,123645,0,1725576757,13730.405394009991,153.00341052000294,53200.78189536
2024-09-05,22:52:39.000,249,11065879,123685,0,1725576758,13730.587274379992,153.10209834000125,53200.74695976001
2024-09-05,22:52:40.000,249,11065922,123525,0,1725576759,13730.802836299998,153.16554051000276,53200.739972639996
2024-09-05,22:52:41.000,249,11065900,123725,0,1725576760,13730.957771429988,153.24308094000298,53200.68407568
2024-09-05,22:52:42.000,249,11065866,123325,0,1725576761,13731.13965179999,153.2571792000017,53200.6910628
2024-09-05,22:52:43.000,249,11065925,123565,0,1725576762,13731.34847741,153.29947397999786,53200.62119160001
2024-09-05,22:52:44.000,249,11065890,123805,0,1725576763,13731.6111935,153.33471963000193,53200.62119160001
2024-09-05,22:52:45.000,249,11065905,123965,0,1725576764,13731.840228039997,153.34881789000065,53200.64215296
2024-09-05,22:52:46.000,249,11065944,123805,0,1725576765,13732.069262579993,153.34881789000065,53200.63516584
2024-09-05,22:52:47.000,249,11065909,123805,0,1725576766,13732.284824499999,153.38406354000472,53200.57926888001
2024-09-05,22:52:48.000,249,11065826,123965,0,1725576767,13732.54080427999,153.4052109300028,53200.59324312
2024-09-05,22:52:49.000,249,11065887,123844,0,1725576768,13732.796784059996,153.3417687600013,53200.55132040001
2024-09-05,22:52:50.000,249,11065858,124005,0,1725576769,13733.012345980002,153.27127746000042,53200.57926888001
2024-09-05,22:52:51.000,249,11065881,123565,0,1725576770,13733.241380519998,153.21488441999827,53200.558307520005
2024-09-05,22:52:52.000,249,11065898,123925,0,1725576771,13733.429997199994,153.18668790000083,53200.59324312
2024-09-05,22:52:53.000,249,11065875,124205,0,1725576772,13733.611877569994,153.10209834000125,53200.67010144001
2024-09-05,22:52:54.000,249,11065845,123805,0,1725576773,13733.773549009995,153.0104596500023,53200.6910628
2024-09-05,22:52:55.000,249,11065910,123525,0,1725576774,13733.88132996999,152.96816486999887,53200.6561272
2024-09-05,22:52:56.000,249,11065941,124045,0,1725576775,13733.88806628,152.911771830004,53200.70503704
2024-09-05,22:52:57.000,249,11065868,124005,0,1725576776,13733.915011519995,152.85537879000185,53200.73298552
2024-09-05,22:52:58.000,249,11065863,123885,0,1725576777,13733.90827521,152.77078923000226,53200.76792112001
2024-09-05,22:52:59.000,249,11065841,123844,0,1725576778,13733.88132996999,152.7355435799982,53200.83779232001
2024-09-05,22:53:00.000,249,11065884,124125,0,1725576779,13733.7668127,152.74259271000483,53200.78189536
2024-09-05,22:53:01.000,249,11065872,123965,0,1725576780,13733.68597698,152.72144531999948,53200.82381808
2024-09-05,22:53:02.000,249,11065890,124005,0,1725576781,13733.584932329999,152.72849444999883,53200.92862488
2024-09-05,22:53:03.000,249,11065845,123925,0,1725576782,13733.470415059994,152.7355435799982,53200.92163776
2024-09-05,22:53:04.000,249,11065831,124125,0,1725576783,13733.328952549993,152.72144531999948,53200.92163776
2024-09-05,22:53:05.000,249,11065879,123925,0,1725576784,13733.200962659997,152.74259271000483,53200.893689280005
2024-09-05,22:53:06.000,249,11065940,123965,0,1725576785,13733.012345980002,152.71439619000012,53200.893689280005
2024-09-05,22:53:07.000,249,11065880,123965,0,1725576786,13732.911301330001,152.7637401000029,53200.91465064001
2024-09-05,22:53:08.000,249,11065915,124165,0,1725576787,13732.803520369991,152.72144531999948,53200.893689280005
2024-09-05,22:53:09.000,249,11065865,124085,0,1725576788,13732.695739409995,152.74259271000483,53200.92862488
2024-09-05,22:53:10.000,249,11065842,123885,0,1725576789,13732.60143106999,152.7355435799982,53201.0404188
2024-09-05,22:53:11.000,249,11065837,124205,0,1725576790,13732.50038641999,152.7637401000029,53200.98452184001
2024-09-05,22:53:12.000,249,11065914,124165,0,1725576791,13732.37913283999,152.75669097000355,53200.95657336001
2024-09-05,22:53:13.000,249,11065801,123525,0,1725576792,13732.298297119989,152.75669097000355,53201.02644456
2024-09-05,22:53:14.000,249,11065876,124005,0,1725576793,13732.237670329989,152.77783836000162,53200.99150896
2024-09-05,22:53:15.000,249,11065913,123965,0,1725576794,13732.136625679988,152.78488749000098,53201.04740592
2024-09-05,22:53:16.000,249,11065906,124165,0,1725576795,13732.049053649993,152.81308400999842,53201.04740592
2024-09-05,22:53:17.000,249,11065888,123965,0,1725576796,13731.961481619997,152.85537879000185,53201.04740592
2024-09-05,22:53:18.000,249,11065882,124005,0,1725576797,13731.894118520002,152.89062443999865,53201.10330288001
2024-09-05,22:53:19.000,249,11065874,124045,0,1725576798,13731.853700660002,152.97521399999823,53201.15221272001
2024-09-05,22:53:20.000,249,11065905,123965,0,1725576799,13731.833491730002,152.98226313000487,53201.23605816
2024-09-05,22:53:21.000,249,11065904,124085,0,1725576800,13731.739183389996,152.96816486999887,53201.27099376001
2024-09-05,22:53:22.000,249,11065838,123925,0,1725576801,13731.665083979991,152.93291922000208,53201.25003240001
2024-09-05,22:53:23.000,249,11065890,123885,0,1725576802,13731.651611360001,152.93996835000144,53201.30592936
2024-09-05,22:53:24.000,249,11065907,123925,0,1725576803,13731.624666119991,152.897673569998,53201.30592936
2024-09-05,22:53:25.000,249,11065890,124165,0,1725576804,13731.638138739996,152.82013313999778,53201.32689072
2024-09-05,22:53:26.000,249,11065929,123805,0,1725576805,13731.54383039999,152.7355435799982,53201.347852080005
2024-09-05,22:53:27.000,249,11065909,124085,0,1725576806,13731.54383039999,152.62275750000117,53201.410736159996
2024-09-05,22:53:28.000,249,11065907,124805,0,1725576807,13731.584248259991,152.48177489999944,53201.38977480001
2024-09-05,22:53:29.000,249,11065882,124125,0,1725576808,13731.63140243,152.36193969000306,53201.396761920005
2024-09-05,22:53:30.000,249,11065918,124325,0,1725576809,13731.752656010001,152.23505535000004,53201.34086496001
2024-09-05,22:53:31.000,249,11065859,124165,0,1725576810,13731.846964349992,152.0940727499983,53201.31990360001
2024-09-05,22:53:32.000,249,11065897,123765,0,1725576811,13731.900854829997,151.99538493,53201.32689072
2024-09-05,22:53:33.000,249,11065904,124165,0,1725576812,13732.028844719993,151.91079537000041,53201.32689072
2024-09-05,22:53:34.000,249,11065883,124005,0,1725576813,13732.177043539989,151.86850059000426,53201.33387784
2024-09-05,22:53:35.000,249,11065891,124325,0,1725576814,13732.251142949994,151.85440232999827,53201.277980880004
2024-09-05,22:53:36.000,249,11065871,124405,0,1725576815,13732.33871497999,151.90374624000106,53201.29195512001
2024-09-05,22:53:37.000,249,11065929,124325,0,1725576816,13732.433023319994,151.90374624000106,53201.30592936
2024-09-05,22:53:38.000,249,11065883,124325,0,1725576817,13732.54080427999,152.00948318999872,53201.25701952
2024-09-05,22:53:39.000,249,11065860,124405,0,1725576818,13732.554276899995,152.0588271000015,53201.180161200005
2024-09-05,22:53:40.000,249,11065890,124365,0,1725576819,13732.60816738,152.18571144000452,53201.10330288001
2024-09-05,22:53:41.000,249,11065889,124045,0,1725576820,13732.66879417,152.34784143000434,53201.10330288001
2024-09-05,22:53:42.000,249,11065902,124365,0,1725576821,13732.72942096,152.453578380002,53201.075354399996
2024-09-05,22:53:43.000,249,11065897,124005,0,1725576822,13732.796784059996,152.58046271999774,53201.075354399996
2024-09-05,22:53:44.000,249,11065920,124205,0,1725576823,13732.823729299991,152.70734706000076,53201.05439304001
2024-09-05,22:53:45.000,249,11065936,124165,0,1725576824,13732.837201919996,152.77078923000226,53201.05439304001
2024-09-05,22:53:46.000,249,11065962,124685,0,1725576825,13732.864147159991,152.78488749000098,53201.12426424001
2024-09-05,22:53:47.000,249,11065907,124165,0,1725576826,13732.864147159991,152.89062443999865,53201.110290000004
2024-09-05,22:53:48.000,249,11065873,124245,0,1725576827,13732.870883470001,152.95406661000015,53201.05439304001
2024-09-05,22:53:49.000,249,11065903,124005,0,1725576828,13732.924773949992,152.98226313000487,53201.06836728
2024-09-05,22:53:50.000,249,11065905,124325,0,1725576829,13732.924773949992,153.0104596500023,53201.075354399996
2024-09-05,22:53:51.000,249,11065937,123885,0,1725576830,13732.904565019991,152.98931226000423,53201.08234152001
2024-09-05,22:53:52.000,249,11065899,124325,0,1725576831,13732.884356089991,153.00341052000294,53201.01945744
2024-09-05,22:53:53.000,249,11065880,124125,0,1725576832,13732.837201919996,153.05980355999782,53201.06836728
2024-09-05,22:53:54.000,249,11065843,124325,0,1725576833,13732.796784059996,153.03160704000038,53201.06836728
2024-09-05,22:53:55.000,249,11065907,124165,0,1725576834,13732.72942096,153.05275442999846,53201.08932864
2024-09-05,22:53:56.000,249,11065902,124245,0,1725576835,13732.675530479995,153.06685269000445,53201.10330288001
2024-09-05,22:53:57.000,249,11065853,124125,0,1725576836,13732.62837631,153.03160704000038,53201.04740592
2024-09-05,22:53:58.000,249,11065837,124805,0,1725576837,13732.574485829995,153.03865616999974,53200.99150896
2024-09-05,22:53:59.000,249,11065880,124845,0,1725576838,13732.52733166,153.0104596500023,53201.05439304001
2024-09-05,22:54:00.000,249,11065904,124845,0,1725576839,13732.453232249994,153.0104596500023,53201.0404188
2024-09-05,22:54:01.000,249,11065877,124645,0,1725576840,13732.42628701,152.97521399999823,53201.05439304001
2024-09-05,22:54:02.000,249,11065891,124925,0,1725576841,13732.433023319994,152.83423140000377,53201.04740592
2024-09-05,22:54:03.000,249,11065888,124805,0,1725576842,13732.40607808,152.78488749000098,53201.075354399996
2024-09-05,22:54:04.000,249,11065893,124765,0,1725576843,13732.392605459994,152.69324880000204,53201.06836728
2024-09-05,22:54:05.000,249,11065847,125005,0,1725576844,13732.39934176999,152.60865924000245,53201.10330288001
2024-09-05,22:54:06.000,249,11065848,125005,0,1725576845,13732.42628701,152.52406968000287,53201.110290000004
2024-09-05,22:54:07.000,249,11065882,124725,0,1725576846,13732.412814389994,152.38308708000113,53201.11727712
2024-09-05,22:54:08.000,249,11065872,124925,0,1725576847,13732.48017748999,152.36898882000241,53201.16618696
2024-09-05,22:54:09.000,249,11065870,124965,0,1725576848,13732.45996855999,152.2914483900022,53201.180161200005
2024-09-05,22:54:10.000,249,11065877,124285,0,1725576849,13732.43975962999,152.2703010000041,53201.22208392001
2024-09-05,22:54:11.000,249,11065852,124325,0,1725576850,13732.45996855999,152.22800622000068,53201.20112256001
2024-09-05,22:54:12.000,249,11065871,124205,0,1725576851,13732.46670487,152.28439926000283,53201.2150968
2024-09-05,22:54:13.000,249,11065870,124405,0,1725576852,13732.52059534999,152.36193969000306,53201.26400664
2024-09-05,22:54:14.000,249,11065891,124525,0,1725576853,13732.52059534999,152.39718533999985,53201.243045279996
2024-09-05,22:54:15.000,249,11065856,124325,0,1725576854,13732.54754059,152.47472577000008,53201.22208392001
2024-09-05,22:54:16.000,249,11065861,124365,0,1725576855,13732.56101320999,152.59456098000373,53201.284968
2024-09-05,22:54:17.000,249,11065910,124525,0,1725576856,13732.614903689995,152.65800314999797,53201.25003240001
2024-09-05,22:54:18.000,249,11065896,123965,0,1725576857,13732.60143106999,152.7637401000029,53201.25003240001
2024-09-05,22:54:19.000,249,11065855,124325,0,1725576858,13732.614903689995,152.8271822700044,53201.27099376001
2024-09-05,22:54:20.000,249,11065898,124565,0,1725576859,13732.64184892999,152.91882096000336,53201.25701952
2024-09-05,22:54:21.000,249,11065906,124325,0,1725576860,13732.68226678999,152.9611157399995,53201.22208392001
2024-09-05,22:54:22.000,249,11065917,124285,0,1725576861,13732.655321549995,153.00341052000294,53201.25003240001
2024-09-05,22:54:23.000,249,11065862,124365,0,1725576862,13732.64184892999,153.03160704000038,53201.26400664
2024-09-05,22:54:24.000,249,11065943,124645,0,1725576863,13732.66205785999,153.06685269000445,53201.298942240006
2024-09-05,22:54:25.000,249,11065903,124605,0,1725576864,13732.62163999999,153.10209834000125,53201.25003240001
2024-09-05,22:54:26.000,249,11065918,124605,0,1725576865,13732.635112619995,153.0950492100019,53201.22208392001
2024-09-05,22:54:27.000,249,11065902,124645,0,1725576866,13732.62163999999,153.12324572999933,53201.284968
2024-09-05,22:54:28.000,249,11065902,124605,0,1725576867,13732.60816738,153.15144225000404,53201.25003240001
2024-09-05,22:54:29.000,249,11065862,124485,0,1725576868,13732.64858524,153.17258964000212,53201.22208392001
2024-09-05,22:54:30.000,249,11065877,124725,0,1725576869,13732.614903689995,153.17963877000147,53201.20112256001
2024-09-05,22:54:31.000,249,11065862,124525,0,1725576870,13732.635112619995,153.1937370300002,53201.25003240001
2024-09-05,22:54:32.000,249,11065927,124485,0,1725576871,13732.655321549995,153.24308094000298,53201.2150968
2024-09-05,22:54:33.000,249,11065959,124525,0,1725576872,13732.66205785999,153.3417687600013,53201.26400664
2024-09-05,22:54:34.000,249,11065829,124285,0,1725576873,13732.6890031,153.41226006000215,53201.20112256001
2024-09-05,22:54:35.000,249,11065871,124325,0,1725576874,13732.715948339996,153.46160396999767,53201.229071040005
2024-09-05,22:54:36.000,249,11065895,124725,0,1725576875,13732.756366199996,153.59553744000004,53201.243045279996
2024-09-05,22:54:37.000,249,11065870,124605,0,1725576876,13732.796784059996,153.67307787000027,53201.23605816
2024-09-05,22:54:38.000,249,11065853,124605,0,1725576877,13732.823729299991,153.7999622100033,53201.19413544
2024-09-05,22:54:39.000,249,11065889,124605,0,1725576878,13732.81025668,153.94094480999775,53201.180161200005
2024-09-05,22:54:40.000,249,11065882,124685,0,1725576879,13732.83046561,154.08192740999948,53201.15919984
2024-09-05,22:54:41.000,249,11065888,124725,0,1725576880,13732.816992989996,154.19471349000378,53201.15919984
2024-09-05,22:54:42.000,249,11065915,124325,0,1725576881,13732.79004775,154.32159782999952,53201.10330288001
2024-09-05,22:54:43.000,249,11065914,124765,0,1725576882,13732.72268464999,154.47667868999997,53201.1452256
2024-09-05,22:54:44.000,249,11065861,124645,0,1725576883,13732.695739409995,154.56126824999956,53201.08932864
2024-09-05,22:54:45.000,249,11065933,124325,0,1725576884,13732.64184892999,154.64585780999914,53201.09631576
2024-09-05,22:54:46.000,249,11065898,124645,0,1725576885,13732.493650109995,154.65995606999786,53201.05439304001
2024-09-05,22:54:47.000,249,11065904,124525,0,1725576886,13732.40607808,154.72339823999937,53201.012470320005
2024-09-05,22:54:48.000,249,11065926,124765,0,1725576887,13732.298297119989,154.71634911,53200.97753472
2024-09-05,22:54:49.000,249,11065850,124525,0,1725576888,13732.197252469989,154.65995606999786,53200.99150896
2024-09-05,22:54:50.000,249,11065871,124645,0,1725576889,13732.143361989998,154.61061216000235,53200.98452184001
2024-09-05,22:54:51.000,249,11065883,124485,0,1725576890,13732.008635789993,154.57536650999828,53200.9006764
2024-09-05,22:54:52.000,249,11065855,124845,0,1725576891,13731.900854829997,154.44143304000318,53200.92163776
2024-09-05,22:54:53.000,249,11065901,124845,0,1725576892,13731.786337559992,154.30045044000144,53200.87272792
2024-09-05,22:54:54.000,249,11065885,124605,0,1725576893,13731.658347669996,154.16651696999907,53200.8308052
2024-09-05,22:54:55.000,249,11065848,124965,0,1725576894,13731.584248259991,153.9620922000031,53200.86574080001
2024-09-05,22:54:56.000,249,11065862,124765,0,1725576895,13731.516885159996,153.80701134000265,53200.85875368
2024-09-05,22:54:57.000,249,11065890,124605,0,1725576896,13731.36868634,153.62373396000476,53200.81683096001
2024-09-05,22:54:58.000,249,11065873,124565,0,1725576897,13731.274377999995,153.4404565799996,53200.78189536
2024-09-05,22:54:59.000,249,11065925,124725,0,1725576898,13731.153124419994,153.26422833000106,53200.75394688
2024-09-05,22:55:00.000,249,11065883,124605,0,1725576899,13731.085761319999,153.0739018200038,53200.78888248001
2024-09-05,22:55:01.000,249,11065864,124605,0,1725576900,13731.038607149989,152.90472270000464,53200.75394688
2024-09-05,22:55:02.000,249,11065900,124805,0,1725576901,13730.984716669998,152.74259271000483,53200.795869600006
2024-09-05,22:55:03.000,249,11065868,124445,0,1725576902,13730.910617259993,152.59456098000373,53200.82381808
2024-09-05,22:55:04.000,249,11065861,124605,0,1725576903,13730.870199399993,152.46767664000072,53200.795869600006
2024-09-05,22:55:05.000,249,11065869,124965,0,1725576904,13730.863463089998,152.39718533999985,53200.87272792
2024-09-05,22:55:06.000,249,11065911,124765,0,1725576905,13730.802836299998,152.33374316999834,53200.87971504
2024-09-05,22:55:07.000,249,11065912,124765,0,1725576906,13730.735473200002,152.27735013000347,53200.87971504
2024-09-05,22:55:08.000,249,11065862,124645,0,1725576907,13730.742209509997,152.2703010000041,53200.92862488
2024-09-05,22:55:09.000,249,11065910,124445,0,1725576908,13730.681582719997,152.27735013000347,53200.893689280005
2024-09-05,22:55:10.000,249,11065908,124685,0,1725576909,13730.647901169992,152.2703010000041,53200.963560480006
2024-09-05,22:55:11.000,249,11065832,124645,0,1725576910,13730.607483309992,152.27735013000347,53200.99849608
2024-09-05,22:55:12.000,249,11065896,124725,0,1725576911,13730.499702349996,152.27735013000347,53200.98452184001
2024-09-05,22:55:13.000,249,11065959,124725,0,1725576912,13730.398657699996,152.28439926000283,53201.01945744
2024-09-05,22:55:14.000,249,11065868,124645,0,1725576913,13730.257195189995,152.31259578000027,53200.963560480006
2024-09-05,22:55:15.000,249,11065882,124885,0,1725576914,13730.16962316,152.27735013000347,53200.97753472
2024-09-05,22:55:16.000,249,11065915,124725,0,1725576915,13730.08205112999,152.21390796000196,53201.00548320001
2024-09-05,22:55:17.000,249,11065919,124805,0,1725576916,13729.98100647999,152.1575149199998,53201.00548320001
2024-09-05,22:55:18.000,249,11065886,124805,0,1725576917,13729.832807659994,152.10112187999766,53201.05439304001
2024-09-05,22:55:19.000,249,11065904,124645,0,1725576918,13729.725026699998,151.99538493,53200.98452184001
2024-09-05,22:55:20.000,249,11065911,124725,0,1725576919,13729.684608839998,151.9319427599985,53200.99849608
2024-09-05,22:55:21.000,249,11065914,124485,0,1725576920,13729.617245740003,151.8473531999989,53200.99849608
2024-09-05,22:55:22.000,249,11065864,124605,0,1725576921,13729.583564189998,151.79096016000403,53200.95657336001
2024-09-05,22:55:23.000,249,11065913,124645,0,1725576922,13729.570091569993,151.78391103000467,53200.92862488
2024-09-05,22:55:24.000,249,11065887,124885,0,1725576923,13729.623982049998,151.8121075500021,53200.893689280005
2024-09-05,22:55:25.000,249,11065892,124605,0,1725576924,13729.664399909998,151.84030406999955,53200.85875368
2024-09-05,22:55:26.000,249,11065872,124685,0,1725576925,13729.704817769998,151.8614514600049,53200.78888248001
2024-09-05,22:55:27.000,249,11065921,124605,0,1725576926,13729.819335039989,151.9601392800032,53200.75394688
2024-09-05,22:55:28.000,249,11065957,124685,0,1725576927,13729.92037968999,152.0588271000015,53200.70503704
2024-09-05,22:55:29.000,249,11065880,124525,0,1725576928,13730.034896959995,152.2421044799994,53200.64914008001
2024-09-05,22:55:30.000,249,11065880,124485,0,1725576929,13730.156150539995,152.37603795000177,53200.572281759996
2024-09-05,22:55:31.000,249,11065928,124205,0,1725576930,13730.28414042999,152.49587315999815,53200.60023024001
2024-09-05,22:55:32.000,249,11065950,124645,0,1725576931,13730.41213032,152.67210141000396,53200.55132040001
2024-09-05,22:55:33.000,249,11065860,124565,0,1725576932,13730.506438659992,152.81308400999842,53200.52337192
2024-09-05,22:55:34.000,249,11065887,124285,0,1725576933,13730.620955929997,152.9470174800008,53200.460487840006
2024-09-05,22:55:35.000,249,11065915,124245,0,1725576934,13730.742209509997,153.01750878000166,53200.45350072001
2024-09-05,22:55:36.000,249,11065894,124565,0,1725576935,13730.843254159998,153.17963877000147,53200.46747496
2024-09-05,22:55:37.000,249,11065848,124645,0,1725576936,13730.924089879998,153.21488441999827,53200.48843632
2024-09-05,22:55:38.000,249,11065915,124525,0,1725576937,13730.971244049993,153.28537571999914,53200.42555224
2024-09-05,22:55:39.000,249,11065902,124605,0,1725576938,13731.031870839994,153.4052109300028,53200.38362952001
2024-09-05,22:55:40.000,249,11065904,124565,0,1725576939,13731.038607149989,153.43340745000023,53200.41856512
2024-09-05,22:55:41.000,249,11065886,124565,0,1725576940,13731.079025009989,153.4686531000043,53200.46747496
2024-09-05,22:55:42.000,249,11065931,124525,0,1725576941,13731.099233939989,153.48275136000302,53200.509397680005
2024-09-05,22:55:43.000,249,11065887,124565,0,1725576942,13731.079025009989,153.59553744000004,53200.53734616
2024-09-05,22:55:44.000,249,11065840,124525,0,1725576943,13731.072288699994,153.63078309000412,53200.53035904001
2024-09-05,22:55:45.000,249,11065930,124485,0,1725576944,13731.038607149989,153.687176129999,53200.55132040001
2024-09-05,22:55:46.000,249,11065873,124285,0,1725576945,13730.984716669998,153.68012699999963,53200.558307520005
2024-09-05,22:55:47.000,249,11065899,124445,0,1725576946,13730.910617259993,153.7153726500037,53200.586256
2024-09-05,22:55:48.000,249,11065911,124445,0,1725576947,13730.897144639988,153.70832352000434,53200.63516584
2024-09-05,22:55:49.000,249,11065849,124285,0,1725576948,13730.809572609993,153.73652004000178,53200.64914008001
2024-09-05,22:55:50.000,249,11065938,124445,0,1725576949,13730.735473200002,153.67307787000027,53200.66311432
2024-09-05,22:55:51.000,249,11065860,124845,0,1725576950,13730.668110099992,153.65897961000155,53200.69804992001
2024-09-05,22:55:52.000,249,11065882,124725,0,1725576951,13730.634428550002,153.63078309000412,53200.725998400005
2024-09-05,22:55:53.000,249,11065910,124405,0,1725576952,13730.607483309992,153.687176129999,53200.739972639996
2024-09-05,22:55:54.000,249,11065870,124485,0,1725576953,13730.560329139997,153.62373396000476,53200.75394688
2024-09-05,22:55:55.000,249,11065938,124365,0,1725576954,13730.533383900001,153.60963569999876,53200.73298552
2024-09-05,22:55:56.000,249,11065900,124325,0,1725576955,13730.560329139997,153.62373396000476,53200.74695976001
2024-09-05,22:55:57.000,249,11065871,124645,0,1725576956,13730.560329139997,153.62373396000476,53200.70503704
2024-09-05,22:55:58.000,249,11065868,124285,0,1725576957,13730.587274379992,153.6025865699994,53200.76792112001
2024-09-05,22:55:59.000,249,11065878,124805,0,1725576958,13730.647901169992,153.6660287400009,53200.71202416
2024-09-05,22:56:00.000,249,11065878,124725,0,1725576959,13730.688319029992,153.67307787000027,53200.78189536
2024-09-05,22:56:01.000,249,11065876,124645,0,1725576960,13730.762418439997,153.65897961000155,53200.78888248001
2024-09-05,22:56:02.000,249,11065879,124365,0,1725576961,13730.823045229998,153.65897961000155,53200.774908240004
2024-09-05,22:56:03.000,249,11065885,124285,0,1725576962,13730.856726779988,153.67307787000027,53200.774908240004
2024-09-05,22:56:04.000,249,11065921,124165,0,1725576963,13730.917353569988,153.7153726500037,53200.76792112001
2024-09-05,22:56:05.000,249,11065895,123925,0,1725576964,13730.937562499988,153.72242178000306,53200.844779440005
2024-09-05,22:56:06.000,249,11065906,124645,0,1725576965,13730.977980359989,153.74356917000114,53200.82381808
2024-09-05,22:56:07.000,249,11065902,124245,0,1725576966,13730.944298809998,153.72242178000306,53200.81683096001
2024-09-05,22:56:08.000,249,11065922,124285,0,1725576967,13730.971244049993,153.72242178000306,53200.80984384
2024-09-05,22:56:09.000,249,11065849,124285,0,1725576968,13731.018398219989,153.70832352000434,53200.85875368
2024-09-05,22:56:10.000,249,11065883,124485,0,1725576969,13730.998189289989,153.687176129999,53200.907663519996
2024-09-05,22:56:11.000,249,11065915,124325,0,1725576970,13730.998189289989,153.6660287400009,53200.88670216001
2024-09-05,22:56:12.000,249,11065937,124645,0,1725576971,13730.977980359989,153.65897961000155,53200.92862488
2024-09-05,22:56:13.000,249,11065886,124285,0,1725576972,13730.937562499988,153.6025865699994,53200.942599120004
2024-09-05,22:56:14.000,249,11065869,124485,0,1725576973,13730.910617259993,153.63783222000347,53200.942599120004
2024-09-05,22:56:15.000,249,11065905,124205,0,1725576974,13730.849990469993,153.56029179000325,53200.963560480006
2024-09-05,22:56:16.000,249,11065895,124325,0,1725576975,13730.782627369997,153.5532426600039,53200.99150896
2024-09-05,22:56:17.000,249,11065935,124325,0,1725576976,13730.722000579997,153.53209526999854,53200.963560480006
2024-09-05,22:56:18.000,249,11065921,124285,0,1725576977,13730.654637480002,153.48980049000238,53200.95657336001
2024-09-05,22:56:19.000,249,11065845,124325,0,1725576978,13730.580538069997,153.46160396999767,53200.92163776
2024-09-05,22:56:20.000,249,11065887,124365,0,1725576979,13730.459284489996,153.42635832000087,53200.9705476
2024-09-05,22:56:21.000,249,11065911,124365,0,1725576980,13730.41213032,153.42635832000087,53200.92862488
2024-09-05,22:56:22.000,249,11065952,124365,0,1725576981,13730.32455828999,153.42635832000087,53200.92163776
2024-09-05,22:56:23.000,249,11065931,124445,0,1725576982,13730.30434935999,153.42635832000087,53200.942599120004
2024-09-05,22:56:24.000,249,11065916,124325,0,1725576983,13730.257195189995,153.39816180000344,53200.91465064001
2024-09-05,22:56:25.000,249,11065945,124485,0,1725576984,13730.25045888,153.4404565799996,53200.91465064001
2024-09-05,22:56:26.000,249,11065917,124325,0,1725576985,13730.27066781,153.49684962000174,53200.87971504
2024-09-05,22:56:27.000,249,11065923,124205,0,1725576986,13730.277404119995,153.5532426600039,53200.87272792
2024-09-05,22:56:28.000,249,11065900,124325,0,1725576987,13730.31108567,153.62373396000476,53200.80285672
2024-09-05,22:56:29.000,249,11065867,124245,0,1725576988,13730.398657699996,153.77881481999793,53200.774908240004
2024-09-05,22:56:30.000,249,11065862,124605,0,1725576989,13730.405394009991,153.87045351000415,53200.739972639996
2024-09-05,22:56:31.000,249,11065885,124285,0,1725576990,13730.445811869991,154.00438697999925,53200.71202416
2024-09-05,22:56:32.000,249,11065922,124285,0,1725576991,13730.533383900001,154.07487828000012,53200.73298552
2024-09-05,22:56:33.000,249,11065857,124445,0,1725576992,13730.614219620002,154.19471349000378,53200.68407568
2024-09-05,22:56:34.000,249,11065869,124205,0,1725576993,13730.735473200002,154.34979435000423,53200.67010144001
2024-09-05,22:56:35.000,249,11065904,124125,0,1725576994,13730.829781539993,154.4907769499987,53200.60023024001
2024-09-05,22:56:36.000,249,11065910,124325,0,1725576995,13730.924089879998,154.63880867999978,53200.59324312
2024-09-05,22:56:37.000,249,11065894,124325,0,1725576996,13731.11944286999,154.8009386699996,53200.59324312
2024-09-05,22:56:38.000,249,11065862,124165,0,1725576997,13731.24069644999,154.9489704000007,53200.52337192
2024-09-05,22:56:39.000,249,11065888,124285,0,1725576998,13731.38215895999,155.0758547400037,53200.49542344
2024-09-05,22:56:40.000,249,11065879,124205,0,1725576999,13731.52362146999,155.23798473000352,53200.50241056001
2024-09-05,22:56:41.000,249,11065903,124325,0,1725577000,13731.718974459996,155.3225742900031,53200.460487840006
2024-09-05,22:56:42.000,249,11065927,124005,0,1725577001,13731.860436969997,155.42831124000077,53200.509397680005
2024-09-05,22:56:43.000,249,11065842,124365,0,1725577002,13732.062526269998,155.5410973199978,53200.48144920001
2024-09-05,22:56:44.000,249,11065862,124365,0,1725577003,13732.224197709998,155.66093253000145,53200.42555224
2024-09-05,22:56:45.000,249,11065882,124005,0,1725577004,13732.39934176999,155.7314238300023,53200.460487840006
2024-09-05,22:56:46.000,249,11065914,124165,0,1725577005,13732.56774952,155.79486600000382,53200.47446208
2024-09-05,22:56:47.000,249,11065932,124085,0,1725577006,13732.74289357999,155.8794555600034,53200.48144920001
2024-09-05,22:56:48.000,249,11065936,124245,0,1725577007,13732.843938229991,155.90060295000148,53200.59324312
2024-09-05,22:56:49.000,249,11065887,124085,0,1725577008,13733.012345980002,155.964045120003,53200.60023024001
2024-09-05,22:56:50.000,249,11065935,124085,0,1725577009,13733.106654319992,155.964045120003,53200.61420448
2024-09-05,22:56:51.000,249,11065906,124325,0,1725577010,13733.261589449998,155.99224164000043,53200.725998400005
2024-09-05,22:56:52.000,249,11065892,123965,0,1725577011,13733.302007309998,155.964045120003,53200.76792112001
2024-09-05,22:56:53.000,249,11065891,124005,0,1725577012,13733.376106719988,155.93584859999828,53200.81683096001
2024-09-05,22:56:54.000,249,11065886,124165,0,1725577013,13733.470415059994,155.8794555600034,53200.74695976001
2024-09-05,22:56:55.000,249,11065868,124165,0,1725577014,13733.524305539999,155.82306252000126,53200.86574080001
2024-09-05,22:56:56.000,249,11065872,124085,0,1725577015,13733.571459709994,155.71027644000424,53200.942599120004
2024-09-05,22:56:57.000,249,11065927,124125,0,1725577016,13733.59840494999,155.5692938400025,53200.93561200001
2024-09-05,22:56:58.000,249,11065930,124045,0,1725577017,13733.564723399999,155.43536037000013,53201.02644456
2024-09-05,22:56:59.000,249,11065891,124005,0,1725577018,13733.544514469999,155.2732303800003,53201.10330288001
2024-09-05,22:57:00.000,249,11065908,123885,0,1725577019,13733.490623989994,155.09700213000178,53201.20112256001
2024-09-05,22:57:01.000,249,11065925,124165,0,1725577020,13733.369370409993,154.9278230100026,53201.284968
2024-09-05,22:57:02.000,249,11065923,124125,0,1725577021,13733.302007309998,154.75159476000408,53201.347852080005
2024-09-05,22:57:03.000,249,11065896,124405,0,1725577022,13733.140335869997,154.54716999000084,53201.37580056
2024-09-05,22:57:04.000,249,11065882,124205,0,1725577023,13732.938246569996,154.31454870000016,53201.410736159996
2024-09-05,22:57:05.000,249,11065960,124085,0,1725577024,13732.79004775,154.07487828000012,53201.50156872
2024-09-05,22:57:06.000,249,11065897,124365,0,1725577025,13732.58122213999,153.84225698999944,53201.466633120006
2024-09-05,22:57:07.000,249,11065899,123725,0,1725577026,13732.352187599994,153.63783222000347,53201.43169752
2024-09-05,22:57:08.000,249,11065858,123965,0,1725577027,13732.069262579993,153.43340745000023,53201.47362024
2024-09-05,22:57:09.000,249,11065920,123965,0,1725577028,13731.806546489992,153.23603181000362,53201.47362024
2024-09-05,22:57:10.000,249,11065863,124045,0,1725577029,13731.57077564,153.03865616999974,53201.50855584001
2024-09-05,22:57:11.000,249,11065838,124205,0,1725577030,13731.34174109999,152.90472270000464,53201.52253008
2024-09-05,22:57:12.000,249,11065923,123765,0,1725577031,13731.092497629994,152.7496418400042,53201.466633120006
2024-09-05,22:57:13.000,249,11065873,124125,0,1725577032,13730.903880949998,152.64390488999925,53201.52253008
2024-09-05,22:57:14.000,249,11065896,124085,0,1725577033,13730.715264270002,152.55931532999966,53201.45964600001
2024-09-05,22:57:15.000,249,11065865,123925,0,1725577034,13730.600746999997,152.52406968000287,53201.466633120006
2024-09-05,22:57:16.000,249,11065849,124085,0,1725577035,13730.472757110001,152.5029222900048,53201.37580056
2024-09-05,22:57:17.000,249,11065924,124005,0,1725577036,13730.385185079991,152.52406968000287,53201.3548392
2024-09-05,22:57:18.000,249,11065935,123725,0,1725577037,13730.364976149991,152.56636445999902,53201.26400664
2024-09-05,22:57:19.000,249,11065856,123885,0,1725577038,13730.338030909996,152.64390488999925,53201.229071040005
2024-09-05,22:57:20.000,249,11065887,124085,0,1725577039,13730.405394009991,152.74259271000483,53201.2150968
2024-09-05,22:57:21.000,249,11065880,124045,0,1725577040,13730.479493419996,152.86947705000057,53201.12426424001
2024-09-05,22:57:22.000,249,11065890,123965,0,1725577041,13730.546856519992,153.01750878000166,53201.05439304001
2024-09-05,22:57:23.000,249,11065884,123965,0,1725577042,13730.728736889992,153.18668790000083,53200.99150896
2024-09-05,22:57:24.000,249,11065874,124005,0,1725577043,13730.883672019998,153.36291614999936,53200.88670216001
2024-09-05,22:57:25.000,249,11065913,123844,0,1725577044,13731.126179179999,153.5038987500011,53200.85176656
2024-09-05,22:57:26.000,249,11065886,123844,0,1725577045,13731.375422649995,153.6660287400009,53200.87971504
2024-09-05,22:57:27.000,249,11065898,124005,0,1725577046,13731.6111935,153.87045351000415,53200.795869600006
2024-09-05,22:57:28.000,249,11065852,124045,0,1725577047,13731.867173279992,154.03258350000397,53200.760934
2024-09-05,22:57:29.000,249,11065878,123645,0,1725577048,13732.156834609988,154.258155659998,53200.628178720006
2024-09-05,22:57:30.000,249,11065867,123645,0,1725577049,13732.372396529994,154.38504000000103,53200.63516584
2024-09-05,22:57:31.000,249,11065899,123925,0,1725577050,13732.62837631,154.5189734700034,53200.60023024001
2024-09-05,22:57:32.000,249,11065880,124005,0,1725577051,13732.843938229991,154.62471042000107,53200.558307520005
2024-09-05,22:57:33.000,249,11065912,124005,0,1725577052,13733.106654319992,154.8009386699996,53200.57926888001
2024-09-05,22:57:34.000,249,11065858,123925,0,1725577053,13733.281798379998,154.8996264899979,53200.56529464
2024-09-05,22:57:35.000,249,11065882,123765,0,1725577054,13733.490623989994,155.04060908999963,53200.56529464
2024-09-05,22:57:36.000,249,11065868,123844,0,1725577055,13733.65903173999,155.1604443000033,53200.628178720006
2024-09-05,22:57:37.000,249,11065956,123645,0,1725577056,13733.834175799995,155.26618125000095,53200.59324312
2024-09-05,22:57:38.000,249,11065921,123925,0,1725577057,13733.98911093,155.34372168000118,53200.61420448
2024-09-05,22:57:39.000,249,11065897,123725,0,1725577058,13734.157518679996,155.44945862999884,53200.66311432
2024-09-05,22:57:40.000,249,11065903,123645,0,1725577059,13734.298981189997,155.5692938400025,53200.68407568
2024-09-05,22:57:41.000,249,11065896,123965,0,1725577060,13734.386553219992,155.64683427000273,53200.75394688
2024-09-05,22:57:42.000,249,11065932,123765,0,1725577061,13734.474125250003,155.7525712200004,53200.75394688
2024-09-05,22:57:43.000,249,11065879,123844,0,1725577062,13734.548224659993,155.83716077999998,53200.80984384
2024-09-05,22:57:44.000,249,11065842,123605,0,1725577063,13734.595378829988,155.92879946999892,53200.88670216001
2024-09-05,22:57:45.000,249,11065884,123645,0,1725577064,13734.608851449993,155.98519251000107,53200.92163776
2024-09-05,22:57:46.000,249,11065880,123685,0,1725577065,13734.554960969988,156.03453642000386,53200.94958624
2024-09-05,22:57:47.000,249,11065889,123765,0,1725577066,13734.501070489998,156.04158555000322,53200.963560480006
2024-09-05,22:57:48.000,249,11065916,123885,0,1725577067,13734.480861559998,156.0133890299985,53201.08932864
2024-09-05,22:57:49.000,249,11065895,123844,0,1725577068,13734.420234769997,156.05568381000194,53201.12426424001
2024-09-05,22:57:50.000,249,11065899,123925,0,1725577069,13734.298981189997,156.04158555000322,53201.19413544
2024-09-05,22:57:51.000,249,11065933,123844,0,1725577070,13734.197936539997,155.97109425000235,53201.25701952
2024-09-05,22:57:52.000,249,11065921,123645,0,1725577071,13734.002583549991,155.93584859999828,53201.25003240001
2024-09-05,22:57:53.000,249,11065890,123844,0,1725577072,13733.82743949,155.8512590399987,53201.32689072
2024-09-05,22:57:54.000,249,11065855,123805,0,1725577073,13733.64555912,155.72437470000295,53201.38278768
2024-09-05,22:57:55.000,249,11065917,123844,0,1725577074,13733.403051959998,155.70322731000488,53201.466633120006
2024-09-05,22:57:56.000,249,11065911,123525,0,1725577075,13733.187490039993,155.57634297000186,53201.53650432001
2024-09-05,22:57:57.000,249,11065873,123605,0,1725577076,13732.965191809992,155.4706060200042,53201.57143992
2024-09-05,22:57:58.000,249,11065890,123885,0,1725577077,13732.736157269996,155.34372168000118,53201.578427039996
2024-09-05,22:57:59.000,249,11065865,123844,0,1725577078,13732.50712273,155.23798473000352,53201.5993884
2024-09-05,22:58:00.000,249,11065877,123525,0,1725577079,13732.284824499999,155.11814951999986,53201.64131112
2024-09-05,22:58:01.000,249,11065911,123525,0,1725577080,13732.089471509993,155.01946170000156,53201.66227248
2024-09-05,22:58:02.000,249,11065930,124045,0,1725577081,13731.846964349992,154.89257735999854,53201.72515656001
2024-09-05,22:58:03.000,249,11065899,123844,0,1725577082,13731.644875049991,154.77979128000152,53201.71118232
2024-09-05,22:58:04.000,249,11065923,123765,0,1725577083,13731.415840509995,154.68815259000257,53201.64131112
2024-09-05,22:58:05.000,249,11065904,123725,0,1725577084,13731.24743276,154.57536650999828,53201.76009216
2024-09-05,22:58:06.000,249,11065932,123885,0,1725577085,13731.038607149989,154.43438391000382,53201.75310504001
2024-09-05,22:58:07.000,249,11065923,123565,0,1725577086,13730.843254159998,154.4061873899991,53201.78804064
2024-09-05,22:58:08.000,249,11065904,123805,0,1725577087,13730.620955929997,154.258155659998,53201.75310504001
2024-09-05,22:58:09.000,249,11065931,123844,0,1725577088,13730.486229729991,154.17356609999842,53201.7391308
2024-09-05,22:58:10.000,249,11065858,123645,0,1725577089,13730.37171246,154.1242221900029,53201.76707928
2024-09-05,22:58:11.000,249,11065923,123685,0,1725577090,13730.22351363999,154.08192740999948,53201.71816944
2024-09-05,22:58:12.000,249,11065902,123725,0,1725577091,13730.115732679995,154.07487828000012,53201.76009216
2024-09-05,22:58:13.000,249,11065910,123844,0,1725577092,13730.00795172,154.03258350000397,53201.69720808
2024-09-05,22:58:14.000,249,11065889,123405,0,1725577093,13729.954061239994,154.01848523999797,53201.60637552001
2024-09-05,22:58:15.000,249,11065884,123645,0,1725577094,13729.913643379994,154.04668176000268,53201.578427039996
2024-09-05,22:58:16.000,249,11065872,123844,0,1725577095,13729.859752899989,154.13127132000227,53201.52253008
2024-09-05,22:58:17.000,249,11065937,123685,0,1725577096,13729.866489209999,154.16651696999907,53201.43868464001
2024-09-05,22:58:18.000,249,11065872,123605,0,1725577097,13729.873225519994,154.28635218000272,53201.43868464001
2024-09-05,22:58:19.000,249,11065847,123965,0,1725577098,13729.98100647999,154.36389261000295,53201.3548392
2024-09-05,22:58:20.000,249,11065895,123725,0,1725577099,13730.02816065,154.48372781999933,53201.31291648
2024-09-05,22:58:21.000,249,11065940,123645,0,1725577100,13730.1292053,154.59651390000363,53201.180161200005
2024-09-05,22:58:22.000,249,11065950,123485,0,1725577101,13730.26393149999,154.7022508500013,53201.15919984
2024-09-05,22:58:23.000,249,11065898,123645,0,1725577102,13730.418866629996,154.8291351900043,53201.15221272001
2024-09-05,22:58:24.000,249,11065894,123405,0,1725577103,13730.627692239992,154.97011778999877,53201.061380160005
2024-09-05,22:58:25.000,249,11065920,123685,0,1725577104,13730.883672019998,155.08290387000307,53201.012470320005
2024-09-05,22:58:26.000,249,11065905,123725,0,1725577105,13731.079025009989,155.18864082000073,53200.93561200001
2024-09-05,22:58:27.000,249,11065932,123565,0,1725577106,13731.32826848,155.30142689999775,53200.86574080001
2024-09-05,22:58:28.000,249,11065896,123725,0,1725577107,13731.597720879996,155.36486906999926,53200.80285672
2024-09-05,22:58:29.000,249,11065863,123485,0,1725577108,13731.873909590002,155.40011472000333,53200.73298552
2024-09-05,22:58:30.000,249,11065902,123565,0,1725577109,13732.150098299993,155.40011472000333,53200.739972639996
2024-09-05,22:58:31.000,249,11065862,123565,0,1725577110,13732.433023319994,155.44945862999884,53200.66311432
2024-09-05,22:58:32.000,249,11065932,123605,0,1725577111,13732.695739409995,155.4071638500027,53200.677088560005
2024-09-05,22:58:33.000,249,11065898,123565,0,1725577112,13732.918037639996,155.37896732999798,53200.628178720006
2024-09-05,22:58:34.000,249,11065944,123245,0,1725577113,13733.167281109992,155.28732863999903,53200.61420448
2024-09-05,22:58:35.000,249,11065936,123565,0,1725577114,13733.409788269993,155.2238864700048,53200.677088560005
2024-09-05,22:58:36.000,249,11065956,123485,0,1725577115,13733.64555912,155.13929690999794,53200.70503704
2024-09-05,22:58:37.000,249,11065944,123525,0,1725577116,13733.793757939995,155.05470734999835,53200.62119160001
2024-09-05,22:58:38.000,249,11065962,123405,0,1725577117,13733.968902,154.9630686599994,53200.677088560005
2024-09-05,22:58:39.000,249,11065941,123685,0,1725577118,13734.063210339991,154.89257735999854,53200.67010144001
2024-09-05,22:58:40.000,249,11065947,123725,0,1725577119,13734.238354399997,154.84323345000303,53200.6910628
2024-09-05,22:58:41.000,249,11065896,123685,0,1725577120,13734.366344289992,154.77979128000152,53200.71901128001
2024-09-05,22:58:42.000,249,11065888,123445,0,1725577121,13734.480861559998,154.7022508500013,53200.71901128001
2024-09-05,22:58:43.000,249,11065889,123485,0,1725577122,13734.595378829988,154.70929998000065,53200.78888248001
2024-09-05,22:58:44.000,249,11065908,123405,0,1725577123,13734.642532999998,154.72339823999937,53200.82381808
2024-09-05,22:58:45.000,249,11065921,123605,0,1725577124,13734.743577649999,154.7022508500013,53200.893689280005
2024-09-05,22:58:46.000,249,11065903,123844,0,1725577125,13734.790731819994,154.72339823999937,53200.97753472
2024-09-05,22:58:47.000,249,11065896,123365,0,1725577126,13734.77725919999,154.74454563000472,53201.00548320001
2024-09-05,22:58:48.000,249,11065869,123245,0,1725577127,13734.77725919999,154.75864389000344,53201.10330288001
2024-09-05,22:58:49.000,249,11065817,123565,0,1725577128,13734.804204439999,154.8009386699996,53201.131251360006
2024-09-05,22:58:50.000,249,11065940,123605,0,1725577129,13734.703159789999,154.8291351900043,53201.25003240001
2024-09-05,22:58:51.000,249,11065891,123165,0,1725577130,13734.581906209998,154.83618432000367,53201.31990360001
2024-09-05,22:58:52.000,249,11065906,123405,0,1725577131,13734.474125250003,154.85028258000239,53201.40374904
2024-09-05,22:58:53.000,249,11065901,123485,0,1725577132,13734.312453810002,154.85733171000174,53201.445671760004
2024-09-05,22:58:54.000,249,11065882,123405,0,1725577133,13734.103628199991,154.8009386699996,53201.578427039996
2024-09-05,22:58:55.000,249,11065925,123365,0,1725577134,13733.915011519995,154.7374964999981,53201.6692596
2024-09-05,22:58:56.000,249,11065949,123685,0,1725577135,13733.68597698,154.69520172000193,53201.71118232
2024-09-05,22:58:57.000,249,11065926,123525,0,1725577136,13733.497360299989,154.65995606999786,53201.79502776001
2024-09-05,22:58:58.000,249,11065954,123485,0,1725577137,13733.234644210002,154.61061216000235,53201.802014880006
2024-09-05,22:58:59.000,249,11065880,123485,0,1725577138,13733.019082289997,154.5824156400049,53201.81598912
2024-09-05,22:59:00.000,249,11065902,123685,0,1725577139,13732.74962989,154.54716999000084,53201.850924720005
2024-09-05,22:59:01.000,249,11065903,123365,0,1725577140,13732.58795845,154.56126824999956,53201.8788732
2024-09-05,22:59:02.000,249,11065924,123365,0,1725577141,13732.41955069999,154.56126824999956,53201.88586032
2024-09-05,22:59:03.000,249,11065876,123805,0,1725577142,13732.230934019994,154.56126824999956,53201.88586032
2024-09-05,22:59:04.000,249,11065900,123685,0,1725577143,13732.143361989998,154.6529069399985,53201.88586032
2024-09-05,22:59:05.000,249,11065931,123365,0,1725577144,13732.035581030003,154.73044736999873,53201.89284744001
2024-09-05,22:59:06.000,249,11065929,123565,0,1725577145,13731.968217929993,154.83618432000367,53201.92778304
2024-09-05,22:59:07.000,249,11065915,123844,0,1725577146,13731.954745310002,154.9137247500039,53201.89284744001
2024-09-05,22:59:08.000,249,11065870,123725,0,1725577147,13731.907591139992,154.99831431000348,53201.86489896
2024-09-05,22:59:09.000,249,11065881,123805,0,1725577148,13731.914327450002,155.09700213000178,53201.850924720005
2024-09-05,22:59:10.000,249,11065917,123365,0,1725577149,13731.840228039997,155.18864082000073,53201.82996336
2024-09-05,22:59:11.000,249,11065936,123565,0,1725577150,13731.786337559992,155.2591321200016,53201.76009216
2024-09-05,22:59:12.000,249,11065887,123645,0,1725577151,13731.813282800002,155.33667255000182,53201.781053520004
2024-09-05,22:59:13.000,249,11065878,123485,0,1725577152,13731.820019109997,155.3860164600046,53201.77406640001
2024-09-05,22:59:14.000,249,11065882,123605,0,1725577153,13731.786337559992,155.44240949999948,53201.69720808
2024-09-05,22:59:15.000,249,11065931,123805,0,1725577154,13731.732447080001,155.44945862999884,53201.66227248
2024-09-05,22:59:16.000,249,11065898,123844,0,1725577155,13731.665083979991,155.43536037000013,53201.60637552001
2024-09-05,22:59:17.000,249,11065951,123685,0,1725577156,13731.63140243,155.44240949999948,53201.515542960005
2024-09-05,22:59:18.000,249,11065902,123725,0,1725577157,13731.59098457,155.4706060200042,53201.53650432001
2024-09-05,22:59:19.000,249,11065869,123605,0,1725577158,13731.55056671,155.42831124000077,53201.48759448001
2024-09-05,22:59:20.000,249,11065883,123565,0,1725577159,13731.52362146999,155.4212621100014,53201.50156872
2024-09-05,22:59:21.000,249,11065886,123685,0,1725577160,13731.456258369995,155.43536037000013,53201.410736159996
2024-09-05,22:59:22.000,249,11065883,123844,0,1725577161,13731.46973099,155.47765515000356,53201.36182632
2024-09-05,22:59:23.000,249,11065919,123725,0,1725577162,13731.46973099,155.5199499299997,53201.26400664
2024-09-05,22:59:24.000,249,11065889,123965,0,1725577163,13731.46973099,155.59749035999994,53201.17317408001
2024-09-05,22:59:25.000,249,11065850,123685,0,1725577164,13731.51014885,155.66093253000145,53201.12426424001
2024-09-05,22:59:26.000,249,11065901,123965,0,1725577165,13731.537094089996,155.7173255700036,53201.08234152001
2024-09-05,22:59:27.000,249,11065911,124205,0,1725577166,13731.624666119991,155.77371860999847,53200.99849608
2024-09-05,22:59:28.000,249,11065873,123485,0,1725577167,13731.712238150001,155.84420990999934,53200.9006764
2024-09-05,22:59:29.000,249,11065854,123525,0,1725577168,13731.786337559992,155.8653573000047,53200.85176656
2024-09-05,22:59:30.000,249,11065919,123605,0,1725577169,13731.921063759997,155.9147012100002,53200.81683096001
2024-09-05,22:59:31.000,249,11065851,123605,0,1725577170,13732.035581030003,155.89355382000213,53200.70503704
2024-09-05,22:59:32.000,249,11065892,123765,0,1725577171,13732.150098299993,155.87240643000405,53200.628178720006
2024-09-05,22:59:33.000,249,11065887,124005,0,1725577172,13732.325242359999,155.79486600000382,53200.60023024001
2024-09-05,22:59:34.000,249,11065909,123605,0,1725577173,13732.433023319994,155.63978514000337,53200.49542344
2024-09-05,22:59:35.000,249,11065899,124085,0,1725577174,13732.513859039995,155.4565077599982,53200.50241056001
2024-09-05,22:59:36.000,249,11065906,124165,0,1725577175,13732.60143106999,155.2732303800003,53200.439526480004
2024-09-05,22:59:37.000,249,11065885,123765,0,1725577176,13732.66879417,155.02651083000092,53200.41157800001
2024-09-05,22:59:38.000,249,11065858,123844,0,1725577177,13732.72268464999,154.75864389000344,53200.439526480004
2024-09-05,22:59:39.000,249,11065920,123685,0,1725577178,13732.715948339996,154.4555313000019,53200.39760376
2024-09-05,22:59:40.000,249,11065874,124005,0,1725577179,13732.70247571999,154.16651696999907,53200.36965528
2024-09-05,22:59:41.000,249,11065876,124005,0,1725577180,13732.66879417,153.87045351000415,53200.41856512
2024-09-05,22:59:42.000,249,11065908,123805,0,1725577181,13732.655321549995,153.56029179000325,53200.404590879996
2024-09-05,22:59:43.000,249,11065902,124005,0,1725577182,13732.50712273,153.29947397999786,53200.35568104
2024-09-05,22:59:44.000,249,11065918,123844,0,1725577183,13732.41955069999,153.0950492100019,53200.404590879996
2024-09-05,22:59:45.000,249,11065866,124005,0,1725577184,13732.311769739994,152.84128053000313,53200.439526480004
2024-09-05,22:59:46.000,249,11065875,124005,0,1725577185,13732.203988779998,152.67210141000396,53200.43253936001
2024-09-05,22:59:47.000,249,11065885,123965,0,1725577186,13732.136625679988,152.5029222900048,53200.42555224
2024-09-05,22:59:48.000,249,11065911,123885,0,1725577187,13731.941272689997,152.44652925000264,53200.43253936001
2024-09-05,22:59:49.000,249,11065857,124045,0,1725577188,13731.840228039997,152.43243099000392,53200.43253936001
2024-09-05,22:59:50.000,249,11065857,123885,0,1725577189,13731.718974459996,152.43243099000392,53200.41856512
2024-09-05,22:59:51.000,249,11065890,123805,0,1725577190,13731.638138739996,152.5029222900048,53200.46747496
2024-09-05,22:59:52.000,249,11065902,124165,0,1725577191,13731.51014885,152.62275750000117,53200.46747496
2024-09-05,22:59:53.000,249,11065872,123645,0,1725577192,13731.375422649995,152.75669097000355,53200.54433328
2024-09-05,22:59:54.000,249,11065918,123965,0,1725577193,13731.26090537999,152.93996835000144,53200.572281759996
2024-09-05,22:59:55.000,249,11065912,123885,0,1725577194,13731.166597039999,153.10209834000125,53200.53734616
2024-09-05,22:59:56.000,249,11065861,123844,0,1725577195,13731.112706559994,153.31357224000385,53200.60023024001
2024-09-05,22:59:57.000,249,11065872,124045,0,1725577196,13731.038607149989,153.5038987500011,53200.57926888001
2024-09-05,22:59:58.000,249,11065889,124125,0,1725577197,13731.004925599998,153.64488135000283,53200.57926888001
2024-09-05,22:59:59.000,249,11065865,124005,0,1725577198,13730.937562499988,153.814060470002,53200.607217360004
2024-09-05,23:00:00.000,249,11065913,123925,0,1725577199,13730.930826189993,153.94094480999775,53200.61420448
2024-09-05,23:00:01.000,249,11065893,124005,0,1725577200,13730.903880949998,154.0114361099986,53200.68407568
2024-09-05,23:00:02.000,249,11065954,124085,0,1725577201,13730.951035119993,154.03258350000397,53200.677088560005
2024-09-05,23:00:03.000,249,11065941,123805,0,1725577202,13730.971244049993,154.0607800200014,53200.64215296
2024-09-05,23:00:04.000,249,11065879,123805,0,1725577203,13731.031870839994,154.05373089000204,53200.572281759996
2024-09-05,23:00:05.000,249,11065847,123925,0,1725577204,13731.079025009989,153.9620922000031,53200.54433328
2024-09-05,23:00:06.000,249,11065905,123844,0,1725577205,13731.11944286999,153.8986500300016,53200.56529464
2024-09-05,23:00:07.000,249,11065895,124085,0,1725577206,13731.193542279994,153.8493061199988,53200.5163848
2024-09-05,23:00:08.000,249,11065911,123805,0,1725577207,13731.28785062,153.76471655999921,53200.5163848
2024-09-05,23:00:09.000,249,11065918,123844,0,1725577208,13731.38215895999,153.72242178000306,53200.4465136
2024-09-05,23:00:10.000,249,11065879,123885,0,1725577209,13731.42931313,153.7012743899977,53200.41157800001
2024-09-05,23:00:11.000,249,11065881,124245,0,1725577210,13731.52362146999,153.68012699999963,53200.36965528
2024-09-05,23:00:12.000,249,11065897,124165,0,1725577211,13731.63140243,153.70832352000434,53200.31375832001
2024-09-05,23:00:13.000,249,11065889,124485,0,1725577212,13731.766128629992,153.78586395000457,53200.27882272
2024-09-05,23:00:14.000,249,11065893,123965,0,1725577213,13731.894118520002,153.87045351000415,53200.31375832001
2024-09-05,23:00:15.000,249,11065842,124285,0,1725577214,13732.001899479998,154.03963263000333,53200.236899999996
2024-09-05,23:00:16.000,249,11065889,124125,0,1725577215,13732.143361989998,154.22995914000057,53200.20895152
2024-09-05,23:00:17.000,249,11065814,124245,0,1725577216,13732.318506049989,154.4696295600006,53200.13908032
2024-09-05,23:00:18.000,249,11065889,124005,0,1725577217,13732.473441179995,154.68815259000257,53200.09715760001
2024-09-05,23:00:19.000,249,11065923,123965,0,1725577218,13732.64184892999,154.9278230100026,53200.055234880005
2024-09-05,23:00:20.000,249,11065862,123965,0,1725577219,13732.877619779996,155.1956899500001,53200.03427352
2024-09-05,23:00:21.000,249,11065843,124005,0,1725577220,13733.079709079997,155.40011472000333,53199.88055688001
2024-09-05,23:00:22.000,249,11065905,124125,0,1725577221,13733.281798379998,155.59749035999994,53199.85959552001
2024-09-05,23:00:23.000,249,11065902,123805,0,1725577222,13733.483887679999,155.78076773999783,53199.85959552001
2024-09-05,23:00:24.000,249,11065937,124245,0,1725577223,13733.67924066999,155.93584859999828,53199.86658264
2024-09-05,23:00:25.000,249,11065864,124325,0,1725577224,13733.86785735,156.03453642000386,53199.838634160005
2024-09-05,23:00:26.000,249,11065909,124125,0,1725577225,13734.056474029996,156.11912598000345,53199.89453112
2024-09-05,23:00:27.000,249,11065884,124045,0,1725577226,13734.224881779992,156.14027337000152,53199.901518239996
2024-09-05,23:00:28.000,249,11065925,124245,0,1725577227,13734.346135359992,156.0979785899981,53199.94344096
2024-09-05,23:00:29.000,249,11065910,123965,0,1725577228,13734.467388939993,156.04158555000322,53199.92946672001
2024-09-05,23:00:30.000,249,11065893,124125,0,1725577229,13734.534752039988,155.93584859999828,53199.957415200006
2024-09-05,23:00:31.000,249,11065930,124045,0,1725577230,13734.602115139998,155.85830816999805,53199.99933792001
2024-09-05,23:00:32.000,249,11065909,124325,0,1725577231,13734.622324069998,155.68912904999888,53200.01331216
2024-09-05,23:00:33.000,249,11065850,124125,0,1725577232,13734.568433589993,155.5692938400025,53200.104144720004
2024-09-05,23:00:34.000,249,11065916,124125,0,1725577233,13734.568433589993,155.3860164600046,53200.062222
2024-09-05,23:00:35.000,249,11065912,124205,0,1725577234,13734.474125250003,155.2238864700048,53200.174015920005
2024-09-05,23:00:36.000,249,11065860,124325,0,1725577235,13734.325926429992,155.1111003900005,53200.19497728001
2024-09-05,23:00:37.000,249,11065894,124245,0,1725577236,13734.177727609997,154.94192127000133,53200.292796960006
2024-09-05,23:00:38.000,249,11065846,124445,0,1725577237,13734.016056169996,154.8009386699996,53200.39760376
2024-09-05,23:00:39.000,249,11065903,124325,0,1725577238,13733.78702163,154.67405433000386,53200.43253936001
2024-09-05,23:00:40.000,249,11065820,124285,0,1725577239,13733.63882280999,154.5542191200002,53200.49542344
2024-09-05,23:00:41.000,249,11065901,124245,0,1725577240,13733.436733509989,154.4907769499987,53200.586256
2024-09-05,23:00:42.000,249,11065927,123885,0,1725577241,13733.214435280002,154.37799087000167,53200.586256
2024-09-05,23:00:43.000,249,11065924,124445,0,1725577242,13732.951719190001,154.31454870000016,53200.75394688
2024-09-05,23:00:44.000,249,11065912,124165,0,1725577243,13732.74289357999,154.23700826999993,53200.725998400005
2024-09-05,23:00:45.000,249,11065885,124645,0,1725577244,13732.56101320999,154.20176262000314,53200.71202416
2024-09-05,23:00:46.000,249,11065856,124405,0,1725577245,13732.372396529994,154.18061522999778,53200.774908240004
2024-09-05,23:00:47.000,249,11065881,124085,0,1725577246,13732.197252469989,154.145369580001,53200.795869600006
2024-09-05,23:00:48.000,249,11065897,124285,0,1725577247,13732.022108409998,154.1101239300042,53200.81683096001
2024-09-05,23:00:49.000,249,11065880,124445,0,1725577248,13731.840228039997,154.04668176000268,53200.87971504
2024-09-05,23:00:50.000,249,11065908,124485,0,1725577249,13731.712238150001,154.07487828000012,53200.88670216001
2024-09-05,23:00:51.000,249,11065896,124645,0,1725577250,13731.597720879996,154.0255343700046,53200.88670216001
2024-09-05,23:00:52.000,249,11065876,124325,0,1725577251,13731.44278574999,154.0255343700046,53200.95657336001
2024-09-05,23:00:53.000,249,11065852,124605,0,1725577252,13731.30132323999,153.99028872000054,53200.93561200001
2024-09-05,23:00:54.000,249,11065899,124285,0,1725577253,13731.173333349994,154.0114361099986,53200.963560480006
2024-09-05,23:00:55.000,249,11065863,124165,0,1725577254,13731.085761319999,154.05373089000204,53201.00548320001
2024-09-05,23:00:56.000,249,11065876,124125,0,1725577255,13731.045343459999,154.10307480000483,53200.98452184001
2024-09-05,23:00:57.000,249,11065846,124245,0,1725577256,13730.971244049993,154.15241871000035,53200.93561200001
2024-09-05,23:00:58.000,249,11065862,124565,0,1725577257,13730.944298809998,154.21586088000186,53200.9006764
2024-09-05,23:00:59.000,249,11065952,124125,0,1725577258,13730.910617259993,154.33569608999824,53200.86574080001
2024-09-05,23:01:00.000,249,11065889,124485,0,1725577259,13730.964507739998,154.4555313000019,53200.81683096001
2024-09-05,23:01:01.000,249,11065877,123965,0,1725577260,13731.038607149989,154.59651390000363,53200.74695976001
2024-09-05,23:01:02.000,249,11065896,124165,0,1725577261,13731.13965179999,154.75864389000344,53200.677088560005
2024-09-05,23:01:03.000,249,11065902,124285,0,1725577262,13731.24069644999,154.93487214000197,53200.6910628
2024-09-05,23:01:04.000,249,11065911,123965,0,1725577263,13731.4091042,155.08290387000307,53200.71202416
2024-09-05,23:01:05.000,249,11065864,124485,0,1725577264,13731.617929809996,155.2943777699984,53200.6561272
2024-09-05,23:01:06.000,249,11065911,124405,0,1725577265,13731.813282800002,155.4565077599982,53200.558307520005
2024-09-05,23:01:07.000,249,11065881,124205,0,1725577266,13732.035581030003,155.59749035999994,53200.558307520005
2024-09-05,23:01:08.000,249,11065898,123925,0,1725577267,13732.271351879994,155.7525712200004,53200.558307520005
2024-09-05,23:01:09.000,249,11065880,124325,0,1725577268,13732.54080427999,155.84420990999934,53200.4465136
2024-09-05,23:01:10.000,249,11065884,124325,0,1725577269,13732.81025668,155.93584859999828,53200.46747496
2024-09-05,23:01:11.000,249,11065893,124205,0,1725577270,13733.086445389992,155.98519251000107,53200.42555224
2024-09-05,23:01:12.000,249,11065912,124525,0,1725577271,13733.328952549993,155.99224164000043,53200.34869392
2024-09-05,23:01:13.000,249,11065889,124285,0,1725577272,13733.605141259999,155.9992907699998,53200.3766424
2024-09-05,23:01:14.000,249,11065899,124365,0,1725577273,13733.84764842,155.99224164000043,53200.32074544
2024-09-05,23:01:15.000,249,11065899,123965,0,1725577274,13734.056474029996,155.90765208000084,53200.271835600004
2024-09-05,23:01:16.000,249,11065872,124285,0,1725577275,13734.231618090002,155.8512590399987,53200.292796960006
2024-09-05,23:01:17.000,249,11065891,124245,0,1725577276,13734.413498460002,155.80191513000318,53200.26484848001
2024-09-05,23:01:18.000,249,11065936,124165,0,1725577277,13734.561697279998,155.67503079000016,53200.271835600004
2024-09-05,23:01:19.000,249,11065929,124365,0,1725577278,13734.669478239994,155.5410973199978,53200.25087424
2024-09-05,23:01:20.000,249,11065905,124245,0,1725577279,13734.709896099994,155.4071638500027,53200.22991288
2024-09-05,23:01:21.000,249,11065863,124525,0,1725577280,13734.783995509999,155.31552516000374,53200.2019644
2024-09-05,23:01:22.000,249,11065862,124405,0,1725577281,13734.85809491999,155.18864082000073,53200.24388712001
2024-09-05,23:01:23.000,249,11065895,124445,0,1725577282,13734.90524909,155.08995300000242,53200.21593864001
2024-09-05,23:01:24.000,249,11065881,124365,0,1725577283,13734.91872170999,154.97716691999813,53200.271835600004
2024-09-05,23:01:25.000,249,11065885,124325,0,1725577284,13734.89851277999,154.9489704000007,53200.25087424
2024-09-05,23:01:26.000,249,11065903,124285,0,1725577285,13734.85809491999,154.87847909999982,53200.28580984001
2024-09-05,23:01:27.000,249,11065837,124325,0,1725577286,13734.763786579999,154.83618432000367,53200.25087424
2024-09-05,23:01:28.000,249,11065921,124325,0,1725577287,13734.696423479989,154.84323345000303,53200.21593864001
2024-09-05,23:01:29.000,249,11065896,124245,0,1725577288,13734.696423479989,154.82208605999767,53200.3067712
2024-09-05,23:01:30.000,249,11065899,124645,0,1725577289,13734.615587759989,154.9137247500039,53200.271835600004
2024-09-05,23:01:31.000,249,11065842,124085,0,1725577290,13734.507806799993,154.94192127000133,53200.271835600004
2024-09-05,23:01:32.000,249,11065867,124325,0,1725577291,13734.507806799993,155.04060908999963,53200.32773256
2024-09-05,23:01:33.000,249,11065886,124365,0,1725577292,13734.413498460002,155.13224777999858,53200.29978408
2024-09-05,23:01:34.000,249,11065917,124125,0,1725577293,13734.386553219992,155.23093560000416,53200.3766424
2024-09-05,23:01:35.000,249,11065892,124165,0,1725577294,13734.352871670002,155.37896732999798,53200.41157800001
2024-09-05,23:01:36.000,249,11065908,124285,0,1725577295,13734.352871670002,155.52699905999907,53200.390616640005
2024-09-05,23:01:37.000,249,11065948,124365,0,1725577296,13734.346135359992,155.71027644000424,53200.509397680005
2024-09-05,23:01:38.000,249,11065924,124325,0,1725577297,13734.379816909997,155.87240643000405,53200.52337192
2024-09-05,23:01:39.000,249,11065869,124285,0,1725577298,13734.393289530002,156.02043815999787,53200.53734616
2024-09-05,23:01:40.000,249,11065932,124405,0,1725577299,13734.433707390002,156.15437163000024,53200.572281759996
2024-09-05,23:01:41.000,249,11065886,124205,0,1725577300,13734.480861559998,156.29535423000198,53200.63516584
2024-09-05,23:01:42.000,249,11065894,124205,0,1725577301,13734.534752039988,156.38699292000092,53200.607217360004
2024-09-05,23:01:43.000,249,11065862,124285,0,1725577302,13734.588642519993,156.49272986999858,53200.69804992001
2024-09-05,23:01:44.000,249,11065934,124245,0,1725577303,13734.656005619989,156.5702702999988,53200.677088560005
2024-09-05,23:01:45.000,249,11065876,124445,0,1725577304,13734.703159789999,156.60551595000288,53200.66311432
2024-09-05,23:01:46.000,249,11065887,124365,0,1725577305,13734.763786579999,156.6830563800031,53200.69804992001
2024-09-05,23:01:47.000,249,11065863,124325,0,1725577306,13734.79746812999,156.72535115999926,53200.73298552
2024-09-05,23:01:48.000,249,11065888,124165,0,1725577307,13734.82441337,156.76059681000334,53200.795869600006
2024-09-05,23:01:49.000,249,11065898,124325,0,1725577308,13734.831149679994,156.76059681000334,53200.87971504
2024-09-05,23:01:50.000,249,11065909,124325,0,1725577309,13734.85809491999,156.75354768000398,53200.87971504
2024-09-05,23:01:51.000,249,11065899,124325,0,1725577310,13734.87830384999,156.73240028999862,53200.94958624
2024-09-05,23:01:52.000,249,11065898,124405,0,1725577311,13734.83788598999,156.6830563800031,53200.92163776
2024-09-05,23:01:53.000,249,11065844,124325,0,1725577312,13734.88504016,156.64781072999904,53200.95657336001
2024-09-05,23:01:54.000,249,11065920,124365,0,1725577313,13734.85809491999,156.51387726000394,53200.98452184001
2024-09-05,23:01:55.000,249,11065904,124285,0,1725577314,13734.82441337,156.46453335000115,53201.061380160005
2024-09-05,23:01:56.000,249,11065885,124285,0,1725577315,13734.79746812999,156.3235507499994,53201.061380160005
2024-09-05,23:01:57.000,249,11065857,124325,0,1725577316,13734.750313959994,156.2107646700024,53201.131251360006
2024-09-05,23:01:58.000,249,11065916,124285,0,1725577317,13734.696423479989,156.0133890299985,53201.15221272001
2024-09-05,23:01:59.000,249,11065929,124645,0,1725577318,13734.689687169994,155.90060295000148,53201.19413544
2024-09-05,23:02:00.000,249,11065860,125005,0,1725577319,13734.608851449993,155.73847296000167,53201.19413544
2024-09-05,23:02:01.000,249,11065878,125045,0,1725577320,13734.541488349998,155.59749035999994,53201.180161200005
2024-09-05,23:02:02.000,249,11065891,124525,0,1725577321,13734.420234769997,155.47765515000356,53201.16618696
2024-09-05,23:02:03.000,249,11065877,125005,0,1725577322,13734.312453810002,155.36486906999926,53201.17317408001
2024-09-05,23:02:04.000,249,11065886,125005,0,1725577323,13734.245090709992,155.26618125000095,53201.15919984
2024-09-05,23:02:05.000,249,11065916,124805,0,1725577324,13734.137309749996,155.1956899500001,53201.15221272001
2024-09-05,23:02:06.000,249,11065918,124965,0,1725577325,13734.076682959996,155.24503386000288,53201.131251360006
2024-09-05,23:02:07.000,249,11065892,124605,0,1725577326,13734.022792479991,155.20273907999945,53201.09631576
2024-09-05,23:02:08.000,249,11065906,124965,0,1725577327,13733.94869307,155.28027950999967,53201.03343168001
2024-09-05,23:02:09.000,249,11065926,125045,0,1725577328,13733.968902,155.37896732999798,53200.92163776
2024-09-05,23:02:10.000,249,11065840,124685,0,1725577329,13733.995847239996,155.49175341000227,53200.86574080001
2024-09-05,23:02:11.000,249,11065809,124925,0,1725577330,13734.103628199991,155.68912904999888,53200.85875368
2024-09-05,23:02:12.000,249,11065844,124765,0,1725577331,13734.204672849992,155.80191513000318,53200.80285672
2024-09-05,23:02:13.000,249,11065893,124965,0,1725577332,13734.406762149993,155.97109425000235,53200.83779232001
2024-09-05,23:02:14.000,249,11065912,124885,0,1725577333,13734.561697279998,156.14027337000152,53200.78189536
2024-09-05,23:02:15.000,249,11065917,124925,0,1725577334,13734.736841339989,156.31650162000005,53200.78888248001
2024-09-05,23:02:16.000,249,11065942,124805,0,1725577335,13734.96587588,156.408140309999,53200.6910628
2024-09-05,23:02:17.000,249,11065871,124845,0,1725577336,13735.14775625,156.51387726000394,53200.68407568
2024-09-05,23:02:18.000,249,11065877,124925,0,1725577337,13735.329636620001,156.5561720400001,53200.64914008001
2024-09-05,23:02:19.000,249,11065912,124245,0,1725577338,13735.491308060002,156.5561720400001,53200.62119160001
2024-09-05,23:02:20.000,249,11065820,124645,0,1725577339,13735.599089019997,156.57731942999817,53200.607217360004
2024-09-05,23:02:21.000,249,11065862,124965,0,1725577340,13735.666452119993,156.48568073999922,53200.66311432
2024-09-05,23:02:22.000,249,11065941,124765,0,1725577341,13735.754024149988,156.33059987999877,53200.69804992001
2024-09-05,23:02:23.000,249,11065883,124485,0,1725577342,13735.780969389998,156.16846988999896,53200.68407568
2024-09-05,23:02:24.000,249,11065905,124245,0,1725577343,13735.666452119993,155.98519251000107,53200.6561272
2024-09-05,23:02:25.000,249,11065891,123925,0,1725577344,13735.605825329993,155.78076773999783,53200.71901128001
2024-09-05,23:02:26.000,249,11065874,124165,0,1725577345,13735.464362819992,155.52699905999907,53200.78888248001
2024-09-05,23:02:27.000,249,11065814,124765,0,1725577346,13735.302691379991,155.3225742900031,53200.774908240004
2024-09-05,23:02:28.000,249,11065845,124885,0,1725577347,13735.08039314999,155.05470734999835,53200.844779440005
2024-09-05,23:02:29.000,249,11065937,124485,0,1725577348,13734.83788598999,154.83618432000367,53200.907663519996
2024-09-05,23:02:30.000,249,11065857,124445,0,1725577349,13734.615587759989,154.65995606999786,53200.91465064001
2024-09-05,23:02:31.000,249,11065877,124525,0,1725577350,13734.325926429992,154.6176612900017,53200.87272792
2024-09-05,23:02:32.000,249,11065860,124525,0,1725577351,13734.110364510001,154.49782607999805,53200.9006764
2024-09-05,23:02:33.000,249,11065897,124045,0,1725577352,13733.92848414,154.56126824999956,53200.92862488
2024-09-05,23:02:34.000,249,11065939,124325,0,1725577353,13733.74660377,154.61061216000235,53200.94958624
2024-09-05,23:02:35.000,249,11065926,124205,0,1725577354,13733.571459709994,154.8009386699996,53200.92163776
2024-09-05,23:02:36.000,249,11065887,124085,0,1725577355,13733.477151369989,154.98421605000476,53200.93561200001
2024-09-05,23:02:37.000,249,11065842,124205,0,1725577356,13733.382843029998,155.26618125000095,53200.91465064001
2024-09-05,23:02:38.000,249,11065842,124605,0,1725577357,13733.376106719988,155.52699905999907,53200.844779440005
2024-09-05,23:02:39.000,249,11065920,124565,0,1725577358,13733.396315649989,155.88650469000277,53200.8308052
2024-09-05,23:02:40.000,249,11065877,124325,0,1725577359,13733.409788269993,156.19666641000367,53200.83779232001
2024-09-05,23:02:41.000,249,11065895,124645,0,1725577360,13733.510832919994,156.53502465000201,53200.844779440005
2024-09-05,23:02:42.000,249,11065918,124405,0,1725577361,13733.632086499994,156.9015794099978,53200.8308052
2024-09-05,23:02:43.000,249,11065845,123965,0,1725577362,13733.793757939995,157.21879025999806,53200.81683096001
2024-09-05,23:02:44.000,249,11065921,124405,0,1725577363,13733.98237461999,157.41616590000194,53200.739972639996
2024-09-05,23:02:45.000,249,11065873,124725,0,1725577364,13734.170991300001,157.6699345800007,53200.70503704
2024-09-05,23:02:46.000,249,11065832,124885,0,1725577365,13734.312453810002,157.80386805000308,53200.71901128001
2024-09-05,23:02:47.000,249,11065858,125005,0,1725577366,13734.514543109988,157.86026108999795,53200.76792112001
2024-09-05,23:02:48.000,249,11065871,124805,0,1725577367,13734.709896099994,157.83911369999987,53200.760934
2024-09-05,23:02:49.000,249,11065901,124525,0,1725577368,13734.851358609994,157.7333767500022,53200.795869600006
2024-09-05,23:02:50.000,249,11065832,124725,0,1725577369,13735.00629374,157.59239415000047,53200.81683096001
2024-09-05,23:02:51.000,249,11065800,124925,0,1725577370,13735.08712946,157.34567460000108,53200.844779440005
2024-09-05,23:02:52.000,249,11065847,124805,0,1725577371,13735.14775625,157.06370940000488,53200.83779232001
2024-09-05,23:02:53.000,249,11065852,124605,0,1725577372,13735.16122886999,156.75354768000398,53200.98452184001
2024-09-05,23:02:54.000,249,11065864,124365,0,1725577373,13735.14101993999,156.36584553000284,53200.99150896
2024-09-05,23:02:55.000,249,11065936,125205,0,1725577374,13735.053447909995,155.98519251000107,53201.012470320005
2024-09-05,23:02:56.000,249,11065884,124885,0,1725577375,13734.94566695,155.5692938400025,53201.05439304001
2024-09-05,23:02:57.000,249,11065895,124845,0,1725577376,13734.783995509999,155.174542560002,53201.00548320001
2024-09-05,23:02:58.000,249,11065894,124605,0,1725577377,13734.602115139998,154.80798779999895,53201.06836728
2024-09-05,23:02:59.000,249,11065886,124085,0,1725577378,13734.460652629998,154.48372781999933,53201.08932864
2024-09-05,23:03:00.000,249,11065860,124765,0,1725577379,13734.184463919992,154.20176262000314,53201.09631576
2024-09-05,23:03:01.000,249,11065878,124565,0,1725577380,13734.02952879,154.01848523999797,53201.03343168001
2024-09-05,23:03:02.000,249,11065856,124765,0,1725577381,13733.82070317999,153.9127482900003,53201.00548320001
2024-09-05,23:03:03.000,249,11065821,124925,0,1725577382,13733.63882280999,153.82815873000072,53200.94958624
2024-09-05,23:03:04.000,249,11065878,124885,0,1725577383,13733.497360299989,153.83520786000008,53200.9006764
2024-09-05,23:03:05.000,249,11065903,124525,0,1725577384,13733.342425169998,153.90569916000095,53200.85176656
2024-09-05,23:03:06.000,249,11065867,124605,0,1725577385,13733.275062070003,154.08192740999948,53200.795869600006
2024-09-05,23:03:07.000,249,11065865,124605,0,1725577386,13733.194226350002,154.32864695999888,53200.76792112001
2024-09-05,23:03:08.000,249,11065854,124685,0,1725577387,13733.167281109992,154.57536650999828,53200.677088560005
2024-09-05,23:03:09.000,249,11065892,124765,0,1725577388,13733.160544799997,154.90667562000453,53200.59324312
2024-09-05,23:03:10.000,249,11065860,124765,0,1725577389,13733.248116829993,155.28027950999967,53200.49542344
2024-09-05,23:03:11.000,249,11065866,124805,0,1725577390,13733.268325759993,155.67503079000016,53200.404590879996
2024-09-05,23:03:12.000,249,11065911,124765,0,1725577391,13733.335688859988,156.11912598000345,53200.35568104
2024-09-05,23:03:13.000,249,11065889,124885,0,1725577392,13733.436733509989,156.51387726000394,53200.31375832001
2024-09-05,23:03:14.000,249,11065884,124845,0,1725577393,13733.571459709994,156.89453027999843,53200.21593864001
2024-09-05,23:03:15.000,249,11065903,124965,0,1725577394,13733.692713289995,157.25403591000213,53200.18799016
2024-09-05,23:03:16.000,249,11065865,124725,0,1725577395,13733.80049424999,157.59944327999983,53200.125106080006
2024-09-05,23:03:17.000,249,11065846,124925,0,1725577396,13733.86785735,157.90255587000138,53200.055234880005
2024-09-05,23:03:18.000,249,11065868,124965,0,1725577397,13733.96216568999,158.1281280300027,53199.957415200006
2024-09-05,23:03:19.000,249,11065904,124805,0,1725577398,13734.069946650001,158.25501236999844,53199.95042808001
2024-09-05,23:03:20.000,249,11065862,124965,0,1725577399,13734.164254989992,158.3255036699993,53199.91549248
2024-09-05,23:03:21.000,249,11065866,124845,0,1725577400,13734.231618090002,158.35370019000402,53199.91549248
2024-09-05,23:03:22.000,249,11065878,124525,0,1725577401,13734.325926429992,158.2902580200025,53199.91549248
2024-09-05,23:03:23.000,249,11065844,125005,0,1725577402,13734.339399049997,158.13517716000206,53199.936453840004
2024-09-05,23:03:24.000,249,11065894,124965,0,1725577403,13734.305717499992,157.95894891000353,53199.957415200006
2024-09-05,23:03:25.000,249,11065883,125045,0,1725577404,13734.278772259997,157.72632762000285,53199.957415200006
2024-09-05,23:03:26.000,249,11065932,125085,0,1725577405,13734.184463919992,157.43731329000002,53199.99933792001
2024-09-05,23:03:27.000,249,11065906,125005,0,1725577406,13734.083419269991,157.15534809000383,53199.99933792001
2024-09-05,23:03:28.000,249,11065895,125045,0,1725577407,13733.98237461999,156.8169898499982,53200.04126064
2024-09-05,23:03:29.000,249,11065844,125005,0,1725577408,13733.854384729995,156.50682813000458,53200.02029928
2024-09-05,23:03:30.000,249,11065880,124765,0,1725577409,13733.70618591,156.18256814999768,53200.069209119996
2024-09-05,23:03:31.000,249,11065898,124925,0,1725577410,13733.551250779994,155.85830816999805,53200.15305456
2024-09-05,23:03:32.000,249,11065930,124765,0,1725577411,13733.403051959998,155.61863774999802,53200.18799016
2024-09-05,23:03:33.000,249,11065911,124845,0,1725577412,13733.221171589998,155.34372168000118,53200.222925760005
2024-09-05,23:03:34.000,249,11065919,124885,0,1725577413,13733.099918009997,155.18159169000137,53200.25087424
2024-09-05,23:03:35.000,249,11065874,124205,0,1725577414,13732.918037639996,155.09700213000178,53200.31375832001
2024-09-05,23:03:36.000,249,11065848,124325,0,1725577415,13732.85067454,155.12519864999922,53200.3067712
2024-09-05,23:03:37.000,249,11065861,124405,0,1725577416,13732.715948339996,155.13224777999858,53200.33471968001
2024-09-05,23:03:38.000,249,11065829,124525,0,1725577417,13732.715948339996,155.26618125000095,53200.3766424
2024-09-05,23:03:39.000,249,11065894,124325,0,1725577418,13732.66879417,155.44240949999948,53200.42555224
2024-09-05,23:03:40.000,249,11065921,124485,0,1725577419,13732.6890031,155.62568688000465,53200.41157800001
2024-09-05,23:03:41.000,249,11065863,124645,0,1725577420,13732.675530479995,155.90060295000148,53200.4465136
2024-09-05,23:03:42.000,249,11065933,124285,0,1725577421,13732.776575129996,156.14027337000152,53200.45350072001
2024-09-05,23:03:43.000,249,11065933,124645,0,1725577422,13732.776575129996,156.33764900999813,53200.47446208
2024-09-05,23:03:44.000,249,11065911,124405,0,1725577423,13732.783311439991,156.53502465000201,53200.460487840006
2024-09-05,23:03:45.000,249,11065899,124565,0,1725577424,13732.816992989996,156.69010551000247,53200.53035904001
2024-09-05,23:03:46.000,249,11065815,124405,0,1725577425,13732.81025668,156.8310881100042,53200.42555224
2024-09-05,23:03:47.000,249,11065872,124485,0,1725577426,13732.776575129996,156.88043201999972,53200.4465136
2024-09-05,23:03:48.000,249,11065886,124525,0,1725577427,13732.715948339996,156.9156776700038,53200.48144920001
2024-09-05,23:03:49.000,249,11065903,125045,0,1725577428,13732.675530479995,156.7817442000014,53200.46747496
2024-09-05,23:03:50.000,249,11065848,124485,0,1725577429,13732.54080427999,156.67600725000375,53200.48843632
2024-09-05,23:03:51.000,249,11065833,124445,0,1725577430,13732.39934176999,156.54207378000137,53200.509397680005
2024-09-05,23:03:52.000,249,11065867,125085,0,1725577431,13732.163570919998,156.28830510000262,53200.48843632
2024-09-05,23:03:53.000,249,11065887,124885,0,1725577432,13731.934536380002,155.98519251000107,53200.4465136
2024-09-05,23:03:54.000,249,11065882,124845,0,1725577433,13731.718974459996,155.70322731000488,53200.4465136
2024-09-05,23:03:55.000,249,11065866,125005,0,1725577434,13731.46299467999,155.43536037000013,53200.39760376
2024-09-05,23:03:56.000,249,11065879,125005,0,1725577435,13731.274377999995,155.14634604000457,53200.3766424
2024-09-05,23:03:57.000,249,11065843,124965,0,1725577436,13731.079025009989,154.89257735999854,53200.41856512
2024-09-05,23:03:58.000,249,11065905,124925,0,1725577437,13730.883672019998,154.68110346000321,53200.34869392
2024-09-05,23:03:59.000,249,11065945,124925,0,1725577438,13730.708527959992,154.52602260000276,53200.33471968001
2024-09-05,23:04:00.000,249,11065882,124845,0,1725577439,13730.526647589992,154.4555313000019,53200.31375832001
2024-09-05,23:04:01.000,249,11065870,124765,0,1725577440,13730.533383900001,154.50487521000468,53200.25087424
2024-09-05,23:04:02.000,249,11065897,124685,0,1725577441,13730.459284489996,154.56831737999892,53200.18100304
2024-09-05,23:04:03.000,249,11065854,124645,0,1725577442,13730.432339250001,154.70929998000065,53200.125106080006
2024-09-05,23:04:04.000,249,11065904,124925,0,1725577443,13730.499702349996,154.97011778999877,53200.055234880005
2024-09-05,23:04:05.000,249,11065838,124805,0,1725577444,13730.560329139997,155.24503386000288,53199.936453840004
2024-09-05,23:04:06.000,249,11065853,125005,0,1725577445,13730.641164859997,155.57634297000186,53199.8526084
2024-09-05,23:04:07.000,249,11065856,124845,0,1725577446,13730.769154749993,155.8653573000047,53199.768762960004
2024-09-05,23:04:08.000,249,11065870,124845,0,1725577447,13730.843254159998,156.1896172800043,53199.66395616001
2024-09-05,23:04:09.000,249,11065887,124645,0,1725577448,13730.984716669998,156.4574842200018,53199.58709784
2024-09-05,23:04:10.000,249,11065843,124885,0,1725577449,13731.11944286999,156.69715464000183,53199.51722664
2024-09-05,23:04:11.000,249,11065840,124325,0,1725577450,13731.2070149,156.87338289000036,53199.48927816
2024-09-05,23:04:12.000,249,11065897,124445,0,1725577451,13731.30805955,156.95797244999994,53199.37049712
2024-09-05,23:04:13.000,249,11065841,124365,0,1725577452,13731.48993992,157.0143654900021,53199.32158728
2024-09-05,23:04:14.000,249,11065901,124125,0,1725577453,13731.597720879996,157.00026723000337,53199.32857440001
2024-09-05,23:04:15.000,249,11065842,124405,0,1725577454,13731.739183389996,156.9297759300025,53199.25870320001
2024-09-05,23:04:16.000,249,11065897,123805,0,1725577455,13731.846964349992,156.8169898499982,53199.24472896
2024-09-05,23:04:17.000,249,11065858,124325,0,1725577456,13732.008635789993,156.71125290000055,53199.18883200001
2024-09-05,23:04:18.000,249,11065876,124325,0,1725577457,13732.150098299993,156.54207378000137,53199.167870640005
2024-09-05,23:04:19.000,249,11065918,124645,0,1725577458,13732.318506049989,156.42223856999772,53199.097999440004
2024-09-05,23:04:20.000,249,11065874,124405,0,1725577459,13732.48017748999,156.35174727000413,53199.097999440004
2024-09-05,23:04:21.000,249,11065878,124285,0,1725577460,13732.635112619995,156.23896118999983,53199.0840252
2024-09-05,23:04:22.000,249,11065866,124405,0,1725577461,13732.837201919996,156.19666641000367,53199.10498656
2024-09-05,23:04:23.000,249,11065839,124045,0,1725577462,13733.046027529992,156.17551901999832,53199.09101232001
2024-09-05,23:04:24.000,249,11065886,124565,0,1725577463,13733.221171589998,156.13322424000216,53199.0840252
2024-09-05,23:04:25.000,249,11065869,124445,0,1725577464,13733.362634099998,156.13322424000216,53199.10498656
2024-09-05,23:04:26.000,249,11065843,124205,0,1725577465,13733.504096609999,156.14027337000152,53199.13992216001
2024-09-05,23:04:27.000,249,11065838,124405,0,1725577466,13733.517569229989,156.19666641000367,53199.19581912
2024-09-05,23:04:28.000,249,11065870,124205,0,1725577467,13733.55798708999,156.16846988999896,53199.17485776
2024-09-05,23:04:29.000,249,11065853,124285,0,1725577468,13733.551250779994,156.16846988999896,53199.23075472001
2024-09-05,23:04:30.000,249,11065848,124485,0,1725577469,13733.544514469999,156.1261751100028,53199.27267744
2024-09-05,23:04:31.000,249,11065892,124045,0,1725577470,13733.429997199994,156.09092945999873,53199.27267744
2024-09-05,23:04:32.000,249,11065904,124325,0,1725577471,13733.281798379998,156.08388032999937,53199.30062592
2024-09-05,23:04:33.000,249,11065886,124285,0,1725577472,13733.200962659997,156.0627329400013,53199.37748424001
2024-09-05,23:04:34.000,249,11065868,124405,0,1725577473,13733.046027529992,156.03453642000386,53199.384471360005
2024-09-05,23:04:35.000,249,11065853,124125,0,1725577474,13732.897828709996,156.0133890299985,53199.40543272001
2024-09-05,23:04:36.000,249,11065856,124125,0,1725577475,13732.72942096,156.00633989999915,53199.48229104
2024-09-05,23:04:37.000,249,11065870,124165,0,1725577476,13732.614903689995,156.04863468000258,53199.49626528001
2024-09-05,23:04:38.000,249,11065906,124405,0,1725577477,13732.48017748999,156.04863468000258,53199.53120088
2024-09-05,23:04:39.000,249,11065830,124325,0,1725577478,13732.37913283999,156.0627329400013,53199.56613648001
2024-09-05,23:04:40.000,249,11065902,124245,0,1725577479,13732.257879259989,156.07683120000002,53199.48229104
2024-09-05,23:04:41.000,249,11065914,124165,0,1725577480,13732.143361989998,156.09092945999873,53199.552162240005
2024-09-05,23:04:42.000,249,11065885,124205,0,1725577481,13732.082735199998,156.0979785899981,53199.58011072
2024-09-05,23:04:43.000,249,11065841,124085,0,1725577482,13732.049053649993,156.03453642000386,53199.6080592
2024-09-05,23:04:44.000,249,11065874,124165,0,1725577483,13732.001899479998,156.0274872900045,53199.670943280005
2024-09-05,23:04:45.000,249,11065897,124325,0,1725577484,13731.974954240002,156.06978207000066,53199.6779304
2024-09-05,23:04:46.000,249,11065808,124085,0,1725577485,13731.894118520002,155.9781433800017,53199.72684024
2024-09-05,23:04:47.000,249,11065852,124005,0,1725577486,13731.846964349992,155.97109425000235,53199.72684024
2024-09-05,23:04:48.000,249,11065850,124285,0,1725577487,13731.786337559992,155.90765208000084,53199.68491752
2024-09-05,23:04:49.000,249,11065938,124085,0,1725577488,13731.665083979991,155.84420990999934,53199.69190464001
2024-09-05,23:04:50.000,249,11065853,123965,0,1725577489,13731.597720879996,155.8160133900019,53199.64299480001
2024-09-05,23:04:51.000,249,11065831,124165,0,1725577490,13731.496676229996,155.77371860999847,53199.6080592
2024-09-05,23:04:52.000,249,11065889,124325,0,1725577491,13731.395631579995,155.80191513000318,53199.622033440006
2024-09-05,23:04:53.000,249,11065826,124045,0,1725577492,13731.30805955,155.83011165000062,53199.55914936
2024-09-05,23:04:54.000,249,11065927,124245,0,1725577493,13731.26090537999,155.8653573000047,53199.49626528001
2024-09-05,23:04:55.000,249,11065899,124325,0,1725577494,13731.18680597,155.8794555600034,53199.433381200004
2024-09-05,23:04:56.000,249,11065851,124245,0,1725577495,13731.079025009989,155.90765208000084,53199.37049712
2024-09-05,23:04:57.000,249,11065847,124285,0,1725577496,13731.058816079989,155.94289772999764,53199.25870320001
2024-09-05,23:04:58.000,249,11065849,124485,0,1725577497,13731.018398219989,155.94994686000427,53199.25870320001
2024-09-05,23:04:59.000,249,11065922,123965,0,1725577498,13731.038607149989,156.0133890299985,53199.16088352001
2024-09-05,23:05:00.000,249,11065828,124245,0,1725577499,13731.045343459999,156.0133890299985,53199.09101232001
2024-09-05,23:05:01.000,249,11065850,124325,0,1725577500,13731.092497629994,156.0133890299985,53199.02812824
2024-09-05,23:05:02.000,249,11065901,124125,0,1725577501,13731.146388109999,155.9992907699998,53198.93729568
2024-09-05,23:05:03.000,249,11065863,124285,0,1725577502,13731.28785062,155.9781433800017,53198.86043736
2024-09-05,23:05:04.000,249,11065872,124085,0,1725577503,13731.42257681999,155.94994686000427,53198.81851464
2024-09-05,23:05:05.000,249,11065846,124285,0,1725577504,13731.597720879996,155.90060295000148,53198.70672072001
2024-09-05,23:05:06.000,249,11065857,124445,0,1725577505,13731.793073870002,155.84420990999934,53198.72069496
2024-09-05,23:05:07.000,249,11065828,124245,0,1725577506,13732.042317339998,155.8512590399987,53198.73466920001
2024-09-05,23:05:08.000,249,11065893,124325,0,1725577507,13732.224197709998,155.77371860999847,53198.75563056001
2024-09-05,23:05:09.000,249,11065925,124085,0,1725577508,13732.493650109995,155.73847296000167,53198.75563056001
2024-09-05,23:05:10.000,249,11065872,124165,0,1725577509,13732.695739409995,155.6679816600008,53198.74864344
2024-09-05,23:05:11.000,249,11065899,124085,0,1725577510,13732.843938229991,155.59749035999994,53198.7696048
2024-09-05,23:05:12.000,249,11065848,124125,0,1725577511,13733.005609669992,155.54814645000442,53198.77659192001
2024-09-05,23:05:13.000,249,11065859,124085,0,1725577512,13733.099918009997,155.47765515000356,53198.77659192001
2024-09-05,23:05:14.000,249,11065909,124005,0,1725577513,13733.221171589998,155.42831124000077,53198.80454040001
2024-09-05,23:05:15.000,249,11065880,124045,0,1725577514,13733.234644210002,155.35077081000054,53198.86043736
2024-09-05,23:05:16.000,249,11065806,123965,0,1725577515,13733.207698969993,155.30142689999775,53198.839476
2024-09-05,23:05:17.000,249,11065842,123965,0,1725577516,13733.214435280002,155.25208299000224,53198.85345024001
2024-09-05,23:05:18.000,249,11065868,124165,0,1725577517,13733.180753729997,155.16749343000265,53198.85345024001
2024-09-05,23:05:19.000,249,11065922,124325,0,1725577518,13733.180753729997,155.12519864999922,53198.89537296001
2024-09-05,23:05:20.000,249,11065881,124285,0,1725577519,13733.099918009997,155.174542560002,53198.92332144001
2024-09-05,23:05:21.000,249,11065865,124085,0,1725577520,13733.133599560002,155.16749343000265,53198.95825704
2024-09-05,23:05:22.000,249,11065881,123925,0,1725577521,13733.126863249992,155.2097882099988,53198.90236008001
2024-09-05,23:05:23.000,249,11065855,124165,0,1725577522,13733.147072179992,155.3578199399999,53198.881398720005
2024-09-05,23:05:24.000,249,11065900,124005,0,1725577523,13733.200962659997,155.505851670001,53198.93729568
2024-09-05,23:05:25.000,249,11065843,124045,0,1725577524,13733.234644210002,155.61158861999866,53199.014154
2024-09-05,23:05:26.000,249,11065825,124485,0,1725577525,13733.315479929988,155.80191513000318,53198.95825704
2024-09-05,23:05:27.000,249,11065899,124125,0,1725577526,13733.389579339993,155.98519251000107,53198.87441160001
2024-09-05,23:05:28.000,249,11065886,124125,0,1725577527,13733.483887679999,156.16846988999896,53198.92332144001
2024-09-05,23:05:29.000,249,11065884,124165,0,1725577528,13733.517569229989,156.3235507499994,53198.92332144001
2024-09-05,23:05:30.000,249,11065864,124085,0,1725577529,13733.605141259999,156.49272986999858,53198.881398720005
2024-09-05,23:05:31.000,249,11065906,123965,0,1725577530,13733.652295429994,156.5702702999988,53198.930308560004
2024-09-05,23:05:32.000,249,11065891,124165,0,1725577531,13733.652295429994,156.7042037700012,53198.94428280001
2024-09-05,23:05:33.000,249,11065811,124125,0,1725577532,13733.652295429994,156.75354768000398,53198.951269920006
2024-09-05,23:05:34.000,249,11065859,124085,0,1725577533,13733.65903173999,156.8028915899995,53198.951269920006
2024-09-05,23:05:35.000,249,11065866,123965,0,1725577534,13733.57819601999,156.85928463000164,53198.98620552
2024-09-05,23:05:36.000,249,11065900,124285,0,1725577535,13733.510832919994,156.88748114999908,53199.000179760005
2024-09-05,23:05:37.000,249,11065923,124365,0,1725577536,13733.443469819998,156.82403898000484,53199.11197368001
2024-09-05,23:05:38.000,249,11065864,124205,0,1725577537,13733.362634099998,156.77469507000205,53199.118960800006
2024-09-05,23:05:39.000,249,11065917,124005,0,1725577538,13733.194226350002,156.7183020299999,53199.13293504
2024-09-05,23:05:40.000,249,11065879,123805,0,1725577539,13733.113390630002,156.63371247000032,53199.20979336001
2024-09-05,23:05:41.000,249,11065940,123844,0,1725577540,13732.877619779996,156.56322116999945,53199.18883200001
2024-09-05,23:05:42.000,249,11065879,124165,0,1725577541,13732.79004775,156.5209263900033,53199.18883200001
2024-09-05,23:05:43.000,249,11065861,124045,0,1725577542,13732.655321549995,156.42928770000435,53199.25171608
2024-09-05,23:05:44.000,249,11065904,123965,0,1725577543,13732.513859039995,156.35174727000413,53199.25870320001
2024-09-05,23:05:45.000,249,11065853,124325,0,1725577544,13732.44649594,156.28125597000326,53199.23774184001
2024-09-05,23:05:46.000,249,11065887,123725,0,1725577545,13732.372396529994,156.19666641000367,53199.27267744
2024-09-05,23:05:47.000,249,11065869,124005,0,1725577546,13732.345451289999,156.0979785899981,53199.286651680006
2024-09-05,23:05:48.000,249,11065919,123925,0,1725577547,13732.318506049989,156.0274872900045,53199.27267744
2024-09-05,23:05:49.000,249,11065901,123965,0,1725577548,13732.331978669994,155.92879946999892,53199.25870320001
2024-09-05,23:05:50.000,249,11065880,123965,0,1725577549,13732.33871497999,155.88650469000277,53199.17485776
2024-09-05,23:05:51.000,249,11065852,123885,0,1725577550,13732.433023319994,155.84420990999934,53199.14690928
2024-09-05,23:05:52.000,249,11065904,123885,0,1725577551,13732.513859039995,155.85830816999805,53199.2237676
2024-09-05,23:05:53.000,249,11065867,124005,0,1725577552,13732.6890031,155.92175033999956,53199.17485776
2024-09-05,23:05:54.000,249,11065879,123844,0,1725577553,13732.796784059996,155.964045120003,53199.0840252
2024-09-05,23:05:55.000,249,11065842,124045,0,1725577554,13732.965191809992,156.0627329400013,53199.0840252
2024-09-05,23:05:56.000,249,11065824,123844,0,1725577555,13733.113390630002,156.13322424000216,53199.03511536
2024-09-05,23:05:57.000,249,11065817,123645,0,1725577556,13733.288534689993,156.29535423000198,53199.0840252
2024-09-05,23:05:58.000,249,11065876,124165,0,1725577557,13733.436733509989,156.38699292000092,53199.00716688
2024-09-05,23:05:59.000,249,11065885,123885,0,1725577558,13733.564723399999,156.53502465000201,53199.00716688
2024-09-05,23:06:00.000,249,11065874,123925,0,1725577559,13733.65903173999,156.6830563800031,53198.98620552
2024-09-05,23:06:01.000,249,11065825,123844,0,1725577560,13733.78028531999,156.8169898499982,53198.91633432
2024-09-05,23:06:02.000,249,11065861,123805,0,1725577561,13733.86785735,156.9156776700038,53198.84646312
2024-09-05,23:06:03.000,249,11065916,124165,0,1725577562,13733.92174782999,157.00731636000273,53198.85345024001
2024-09-05,23:06:04.000,249,11065858,124085,0,1725577563,13734.002583549991,157.06370940000488,53198.82550176001
2024-09-05,23:06:05.000,249,11065929,124005,0,1725577564,13734.096891889996,157.10600418000104,53198.79755328
2024-09-05,23:06:06.000,249,11065899,124005,0,1725577565,13734.191200230001,157.0778076600036,53198.77659192001
2024-09-05,23:06:07.000,249,11065856,123885,0,1725577566,13734.245090709992,157.03551288000017,53198.783579040006
2024-09-05,23:06:08.000,249,11065885,123925,0,1725577567,13734.319190119997,157.06370940000488,53198.74165632
2024-09-05,23:06:09.000,249,11065918,124245,0,1725577568,13734.393289530002,156.97207070999866,53198.73466920001
2024-09-05,23:06:10.000,249,11065869,124085,0,1725577569,13734.447180009993,156.88748114999908,53198.783579040006
2024-09-05,23:06:11.000,249,11065868,124005,0,1725577570,13734.507806799993,156.866333760001,53198.81851464
2024-09-05,23:06:12.000,249,11065837,123525,0,1725577571,13734.581906209998,156.7817442000014,53198.79056616
2024-09-05,23:06:13.000,249,11065817,124085,0,1725577572,13734.602115139998,156.73240028999862,53198.839476
2024-09-05,23:06:14.000,249,11065895,124045,0,1725577573,13734.629060379993,156.64781072999904,53198.81152752
2024-09-05,23:06:15.000,249,11065852,124125,0,1725577574,13734.602115139998,156.5702702999988,53198.90236008001
2024-09-05,23:06:16.000,249,11065858,124005,0,1725577575,13734.568433589993,156.51387726000394,53198.91633432
2024-09-05,23:06:17.000,249,11065875,123965,0,1725577576,13734.440443699998,156.4363368300037,53199.014154
2024-09-05,23:06:18.000,249,11065875,123925,0,1725577577,13734.413498460002,156.35174727000413,53198.97223128001
2024-09-05,23:06:19.000,249,11065862,123965,0,1725577578,13734.319190119997,156.2601085799979,53198.95825704
2024-09-05,23:06:20.000,249,11065913,124085,0,1725577579,13734.191200230001,156.17551901999832,53199.07005096001
2024-09-05,23:06:21.000,249,11065876,123965,0,1725577580,13734.076682959996,156.11912598000345,53199.097999440004
2024-09-05,23:06:22.000,249,11065900,124005,0,1725577581,13733.96216568999,156.0627329400013,53199.20280624
2024-09-05,23:06:23.000,249,11065879,123725,0,1725577582,13733.90827521,156.02043815999787,53199.2237676
2024-09-05,23:06:24.000,249,11065892,123844,0,1725577583,13733.793757939995,156.04863468000258,53199.265690320004
2024-09-05,23:06:25.000,249,11065886,123925,0,1725577584,13733.733131149995,156.0627329400013,53199.30761304001
2024-09-05,23:06:26.000,249,11065880,123645,0,1725577585,13733.733131149995,156.0979785899981,53199.35652288001
2024-09-05,23:06:27.000,249,11065952,124005,0,1725577586,13733.632086499994,156.1120768500041,53199.42639408001
2024-09-05,23:06:28.000,249,11065883,123844,0,1725577587,13733.53777815999,156.2107646700024,53199.37748424001
2024-09-05,23:06:29.000,249,11065870,123925,0,1725577588,13733.483887679999,156.23896118999983,53199.48229104
2024-09-05,23:06:30.000,249,11065844,123805,0,1725577589,13733.423260889998,156.30240336000134,53199.48927816
2024-09-05,23:06:31.000,249,11065911,123645,0,1725577590,13733.355897789988,156.33059987999877,53199.55914936
2024-09-05,23:06:32.000,249,11065915,123485,0,1725577591,13733.315479929988,156.35174727000413,53199.58011072
2024-09-05,23:06:33.000,249,11065887,123645,0,1725577592,13733.248116829993,156.35174727000413,53199.6080592
2024-09-05,23:06:34.000,249,11065911,124165,0,1725577593,13733.187490039993,156.29535423000198,53199.6080592
2024-09-05,23:06:35.000,249,11065901,123645,0,1725577594,13733.046027529992,156.2460103199992,53199.622033440006
2024-09-05,23:06:36.000,249,11065841,123685,0,1725577595,13732.998873359997,156.17551901999832,53199.61504632001
2024-09-05,23:06:37.000,249,11065834,124165,0,1725577596,13732.911301330001,156.03453642000386,53199.59408496001
2024-09-05,23:06:38.000,249,11065862,123805,0,1725577597,13732.857410849996,155.92175033999956,53199.63600768
2024-09-05,23:06:39.000,249,11065872,123844,0,1725577598,13732.76983882,155.77371860999847,53199.57312360001
2024-09-05,23:06:40.000,249,11065905,123805,0,1725577599,13732.776575129996,155.64683427000273,53199.57312360001
2024-09-05,23:06:41.000,249,11065872,123685,0,1725577600,13732.783311439991,155.49175341000227,53199.65696904
2024-09-05,23:06:42.000,249,11065867,123525,0,1725577601,13732.74289357999,155.30142689999775,53199.65696904
2024-09-05,23:06:43.000,249,11065837,123325,0,1725577602,13732.816992989996,155.13929690999794,53199.64299480001
2024-09-05,23:06:44.000,249,11065921,123925,0,1725577603,13732.837201919996,155.06880561000435,53199.622033440006
2024-09-05,23:06:45.000,249,11065892,123725,0,1725577604,13732.904565019991,154.9489704000007,53199.64299480001
2024-09-05,23:06:46.000,249,11065822,123885,0,1725577605,13733.019082289997,154.88552822999918,53199.63600768
2024-09-05,23:06:47.000,249,11065858,123645,0,1725577606,13733.147072179992,154.83618432000367,53199.6080592
2024-09-05,23:06:48.000,249,11065876,123805,0,1725577607,13733.221171589998,154.84323345000303,53199.58709784
2024-09-05,23:06:49.000,249,11065914,123645,0,1725577608,13733.376106719988,154.85733171000174,53199.6080592
2024-09-05,23:06:50.000,249,11065878,123844,0,1725577609,13733.55798708999,154.88552822999918,53199.55914936
2024-09-05,23:06:51.000,249,11065861,123685,0,1725577610,13733.73986745999,154.99831431000348,53199.54517512001
2024-09-05,23:06:52.000,249,11065864,123645,0,1725577611,13733.955429379996,155.08290387000307,53199.51722664
2024-09-05,23:06:53.000,249,11065924,123685,0,1725577612,13734.164254989992,155.20273907999945,53199.58709784
2024-09-05,23:06:54.000,249,11065869,123485,0,1725577613,13734.400025839997,155.2943777699984,53199.53120088
2024-09-05,23:06:55.000,249,11065901,123605,0,1725577614,13734.622324069998,155.46355689000484,53199.48927816
2024-09-05,23:06:56.000,249,11065786,123645,0,1725577615,13734.891776469995,155.62568688000465,53199.44036832
2024-09-05,23:06:57.000,249,11065885,123685,0,1725577616,13735.10060207999,155.69617817999824,53199.51023952
2024-09-05,23:06:58.000,249,11065866,123685,0,1725577617,13735.363318169992,155.8512590399987,53199.433381200004
2024-09-05,23:06:59.000,249,11065835,123605,0,1725577618,13735.626034259993,155.92879946999892,53199.42639408001
2024-09-05,23:07:00.000,249,11065923,123525,0,1725577619,13735.834859869989,156.0274872900045,53199.4683168
2024-09-05,23:07:01.000,249,11065885,123685,0,1725577620,13736.07736702999,156.0627329400013,53199.454342560006
2024-09-05,23:07:02.000,249,11065891,123925,0,1725577621,13736.313137879995,156.0979785899981,53199.41940696
2024-09-05,23:07:03.000,249,11065856,123925,0,1725577622,13736.44786408,156.06978207000066,53199.4683168
2024-09-05,23:07:04.000,249,11065846,123365,0,1725577623,13736.643217069992,156.07683120000002,53199.48229104
2024-09-05,23:07:05.000,249,11065882,123725,0,1725577624,13736.825097439993,156.04158555000322,53199.433381200004
2024-09-05,23:07:06.000,249,11065864,123685,0,1725577625,13736.966559949993,155.98519251000107,53199.49626528001
2024-09-05,23:07:07.000,249,11065859,123685,0,1725577626,13737.040659359998,155.90765208000084,53199.46132968
2024-09-05,23:07:08.000,249,11065889,123365,0,1725577627,13737.081077219998,155.82306252000126,53199.55914936
2024-09-05,23:07:09.000,249,11065858,123805,0,1725577628,13737.094549839989,155.7314238300023,53199.61504632001
2024-09-05,23:07:10.000,249,11065869,123565,0,1725577629,13737.121495079999,155.6538834000021,53199.64998192
2024-09-05,23:07:11.000,249,11065831,123325,0,1725577630,13737.013714119988,155.53404818999843,53199.670943280005
2024-09-05,23:07:12.000,249,11065924,123685,0,1725577631,13736.959823639998,155.47765515000356,53199.64299480001
2024-09-05,23:07:13.000,249,11065835,123925,0,1725577632,13736.878987919998,155.3860164600046,53199.71286600001
2024-09-05,23:07:14.000,249,11065850,123445,0,1725577633,13736.730789100002,155.2591321200016,53199.78273720001
2024-09-05,23:07:15.000,249,11065865,123565,0,1725577634,13736.569117660001,155.2943777699984,53199.83164704001
2024-09-05,23:07:16.000,249,11065830,124005,0,1725577635,13736.434391459996,155.2097882099988,53199.83164704001
2024-09-05,23:07:17.000,249,11065867,123405,0,1725577636,13736.3266105,155.13224777999858,53199.88055688001
2024-09-05,23:07:18.000,249,11065863,123765,0,1725577637,13736.26598371,155.09700213000178,53199.90850536001
2024-09-05,23:07:19.000,249,11065876,123325,0,1725577638,13736.15820274999,155.03355996000028,53199.96440232
2024-09-05,23:07:20.000,249,11065869,123365,0,1725577639,13736.131257509995,155.02651083000092,53199.98536368
2024-09-05,23:07:21.000,249,11065831,123485,0,1725577640,13736.1245212,155.03355996000028,53200.08318336
2024-09-05,23:07:22.000,249,11065868,124005,0,1725577641,13736.151466439995,155.06880561000435,53200.1320932
2024-09-05,23:07:23.000,249,11065785,123525,0,1725577642,13736.212093229995,155.02651083000092,53200.1320932
2024-09-05,23:07:24.000,249,11065870,123525,0,1725577643,13736.18514799,155.12519864999922,53200.20895152
2024-09-05,23:07:25.000,249,11065874,123445,0,1725577644,13736.22556585,155.13929690999794,53200.29978408
2024-09-05,23:07:26.000,249,11065908,123445,0,1725577645,13736.252511089995,155.1604443000033,53200.27882272
2024-09-05,23:07:27.000,249,11065874,123565,0,1725577646,13736.28619264,155.1604443000033,53200.28580984001
2024-09-05,23:07:28.000,249,11065887,123525,0,1725577647,13736.26598371,155.12519864999922,53200.36965528
2024-09-05,23:07:29.000,249,11065856,123525,0,1725577648,13736.252511089995,155.11814951999986,53200.390616640005
2024-09-05,23:07:30.000,249,11065862,123605,0,1725577649,13736.17841167999,155.02651083000092,53200.3766424
2024-09-05,23:07:31.000,249,11065851,123645,0,1725577650,13736.070630719994,154.97011778999877,53200.4465136
2024-09-05,23:07:32.000,249,11065925,123685,0,1725577651,13735.949377139994,154.87847909999982,53200.54433328
2024-09-05,23:07:33.000,249,11065854,123605,0,1725577652,13735.801178319998,154.78684041000088,53200.558307520005
2024-09-05,23:07:34.000,249,11065837,123365,0,1725577653,13735.686661049993,154.68815259000257,53200.52337192
2024-09-05,23:07:35.000,249,11065919,123525,0,1725577654,13735.538462229997,154.5824156400049,53200.572281759996
2024-09-05,23:07:36.000,249,11065884,123365,0,1725577655,13735.444153889992,154.4907769499987,53200.55132040001
2024-09-05,23:07:37.000,249,11065834,123125,0,1725577656,13735.370054480001,154.38504000000103,53200.586256
2024-09-05,23:07:38.000,249,11065910,123405,0,1725577657,13735.275746139996,154.3568434800036,53200.53035904001
2024-09-05,23:07:39.000,249,11065860,123485,0,1725577658,13735.275746139996,154.34979435000423,53200.572281759996
2024-09-05,23:07:40.000,249,11065905,123365,0,1725577659,13735.316163999996,154.41323651999846,53200.54433328
2024-09-05,23:07:41.000,249,11065857,123365,0,1725577660,13735.376790789996,154.50487521000468,53200.509397680005
2024-09-05,23:07:42.000,249,11065886,123325,0,1725577661,13735.524989609992,154.62471042000107,53200.50241056001
2024-09-05,23:07:43.000,249,11065885,123325,0,1725577662,13735.632770570002,154.75864389000344,53200.439526480004
2024-09-05,23:07:44.000,249,11065865,123405,0,1725577663,13735.713606289988,154.9137247500039,53200.28580984001
2024-09-05,23:07:45.000,249,11065911,123325,0,1725577664,13735.888750349994,155.06880561000435,53200.24388712001
2024-09-05,23:07:46.000,249,11065826,123485,0,1725577665,13736.070630719994,155.24503386000288,53200.21593864001
2024-09-05,23:07:47.000,249,11065827,123485,0,1725577666,13736.272720019995,155.37191819999862,53200.18799016
2024-09-05,23:07:48.000,249,11065865,123485,0,1725577667,13736.46807301,155.4565077599982,53200.15305456
2024-09-05,23:07:49.000,249,11065872,123485,0,1725577668,13736.656689689997,155.5199499299997,53200.055234880005
2024-09-05,23:07:50.000,249,11065866,123525,0,1725577669,13736.865515299993,155.52699905999907,53200.04824776001
2024-09-05,23:07:51.000,249,11065910,123245,0,1725577670,13737.006977809993,155.5199499299997,53199.97837656001
2024-09-05,23:07:52.000,249,11065838,123325,0,1725577671,13737.155176629989,155.4565077599982,53200.03427352
2024-09-05,23:07:53.000,249,11065829,123565,0,1725577672,13737.28316652,155.32962342000246,53199.99933792001
2024-09-05,23:07:54.000,249,11065899,123405,0,1725577673,13737.451574269995,155.20273907999945,53199.97138944
2024-09-05,23:07:55.000,249,11065907,123685,0,1725577674,13737.55935522999,155.00536344000284,53199.97138944
2024-09-05,23:07:56.000,249,11065870,123685,0,1725577675,13737.64692726,154.8150369299983,53199.96440232
2024-09-05,23:07:57.000,249,11065869,123405,0,1725577676,13737.768180840001,154.70929998000065,53200.01331216
2024-09-05,23:07:58.000,249,11065848,123645,0,1725577677,13737.869225490002,154.50487521000468,53199.9923508
2024-09-05,23:07:59.000,249,11065908,123565,0,1725577678,13737.909643350002,154.34274522000487,53200.062222
2024-09-05,23:08:00.000,249,11065825,123685,0,1725577679,13737.963533829992,154.22995914000057,53200.04824776001
2024-09-05,23:08:01.000,249,11065845,123565,0,1725577680,13738.064578479993,154.18766436000442,53200.02029928
2024-09-05,23:08:02.000,249,11065855,123685,0,1725577681,13738.145414199993,154.11717306000355,53200.062222
2024-09-05,23:08:03.000,249,11065883,123844,0,1725577682,13738.206040989993,154.16651696999907,53200.104144720004
2024-09-05,23:08:04.000,249,11065889,123365,0,1725577683,13738.374448739989,154.17356609999842,53200.104144720004
2024-09-05,23:08:05.000,249,11065883,123685,0,1725577684,13738.462020769999,154.22291001000121,53200.174015920005
2024-09-05,23:08:06.000,249,11065849,123445,0,1725577685,13738.61695589999,154.29340131000208,53200.14606744001
2024-09-05,23:08:07.000,249,11065876,123725,0,1725577686,13738.74494579,154.38504000000103,53200.14606744001
2024-09-05,23:08:08.000,249,11065842,123765,0,1725577687,13738.953771399996,154.49782607999805,53200.13908032
2024-09-05,23:08:09.000,249,11065854,123844,0,1725577688,13739.081761289992,154.6176612900017,53200.16702880001
2024-09-05,23:08:10.000,249,11065883,123365,0,1725577689,13739.243432729992,154.74454563000472,53200.25087424
2024-09-05,23:08:11.000,249,11065878,123565,0,1725577690,13739.378158929998,154.8150369299983,53200.271835600004
2024-09-05,23:08:12.000,249,11065838,123685,0,1725577691,13739.519621439998,154.8996264899979,53200.32074544
2024-09-05,23:08:13.000,249,11065846,123685,0,1725577692,13739.65434763999,154.92077388000325,53200.4465136
2024-09-05,23:08:14.000,249,11065887,123565,0,1725577693,13739.728447049994,154.99831431000348,53200.48144920001
2024-09-05,23:08:15.000,249,11065858,123325,0,1725577694,13739.809282769995,155.00536344000284,53200.49542344
2024-09-05,23:08:16.000,249,11065864,123485,0,1725577695,13739.950745279995,155.0617564799977,53200.572281759996
2024-09-05,23:08:17.000,249,11065875,123525,0,1725577696,13740.00463576,155.06880561000435,53200.67010144001
2024-09-05,23:08:18.000,249,11065862,123165,0,1725577697,13740.01810837999,155.06880561000435,53200.739972639996
2024-09-05,23:08:19.000,249,11065859,124005,0,1725577698,13740.031580999996,155.1111003900005,53200.78189536
2024-09-05,23:08:20.000,249,11065884,123525,0,1725577699,13740.031580999996,155.08995300000242,53200.81683096001
2024-09-05,23:08:21.000,249,11065823,123765,0,1725577700,13740.03831730999,155.12519864999922,53200.87971504
2024-09-05,23:08:22.000,249,11065809,123285,0,1725577701,13740.04505362,155.10405126000114,53200.907663519996
2024-09-05,23:08:23.000,249,11065870,123565,0,1725577702,13740.10568041,155.13929690999794,53201.01945744
2024-09-05,23:08:24.000,249,11065850,123605,0,1725577703,13740.132625649996,155.13929690999794,53201.06836728
2024-09-05,23:08:25.000,249,11065895,123525,0,1725577704,13740.146098270001,155.1604443000033,53201.12426424001
2024-09-05,23:08:26.000,249,11065864,123605,0,1725577705,13740.173043509996,155.174542560002,53201.15221272001
2024-09-05,23:08:27.000,249,11065845,123445,0,1725577706,13740.159570889991,155.1111003900005,53201.18714832
2024-09-05,23:08:28.000,249,11065885,123805,0,1725577707,13740.186516130001,155.11814951999986,53201.298942240006
2024-09-05,23:08:29.000,249,11065856,123605,0,1725577708,13740.146098270001,155.08995300000242,53201.26400664
2024-09-05,23:08:30.000,249,11065861,123805,0,1725577709,13740.159570889991,155.04060908999963,53201.31990360001
2024-09-05,23:08:31.000,249,11065862,123565,0,1725577710,13740.132625649996,155.01946170000156,53201.3548392
2024-09-05,23:08:32.000,249,11065854,123485,0,1725577711,13740.132625649996,154.98421605000476,53201.33387784
2024-09-05,23:08:33.000,249,11065820,123885,0,1725577712,13740.10568041,154.90667562000453,53201.33387784
2024-09-05,23:08:34.000,249,11065881,123325,0,1725577713,13740.112416719996,154.87847909999982,53201.36182632
2024-09-05,23:08:35.000,249,11065865,123325,0,1725577714,13740.092207789996,154.82208605999767,53201.38278768
2024-09-05,23:08:36.000,249,11065910,123685,0,1725577715,13740.078735169991,154.8009386699996,53201.47362024
2024-09-05,23:08:37.000,249,11065854,123765,0,1725577716,13740.08547148,154.83618432000367,53201.37580056
2024-09-05,23:08:38.000,249,11065842,123685,0,1725577717,13740.071998859996,154.84323345000303,53201.38278768
2024-09-05,23:08:39.000,249,11065884,123844,0,1725577718,13740.08547148,154.85733171000174,53201.37580056
2024-09-05,23:08:40.000,249,11065851,123565,0,1725577719,13740.132625649996,154.90667562000453,53201.36182632
2024-09-05,23:08:41.000,249,11065865,123565,0,1725577720,13740.132625649996,154.99126518000412,53201.36881344001
2024-09-05,23:08:42.000,249,11065880,123805,0,1725577721,13740.166307200001,155.02651083000092,53201.33387784
2024-09-05,23:08:43.000,249,11065849,123685,0,1725577722,13740.220197679992,155.09700213000178,53201.27099376001
2024-09-05,23:08:44.000,249,11065862,123725,0,1725577723,13740.226933990001,155.15339517000393,53201.32689072
2024-09-05,23:08:45.000,249,11065882,123645,0,1725577724,13740.321242329992,155.1956899500001,53201.31291648
2024-09-05,23:08:46.000,249,11065899,123685,0,1725577725,13740.348187570002,155.2591321200016,53201.31990360001
2024-09-05,23:08:47.000,249,11065915,123645,0,1725577726,13740.388605430002,155.31552516000374,53201.30592936
2024-09-05,23:08:48.000,249,11065908,123685,0,1725577727,13740.408814360002,155.32962342000246,53201.26400664
2024-09-05,23:08:49.000,249,11065874,123844,0,1725577728,13740.536804249998,155.4071638500027,53201.26400664
2024-09-05,23:08:50.000,249,11065883,123765,0,1725577729,13740.557013179998,155.44240949999948,53201.23605816
2024-09-05,23:08:51.000,249,11065898,123525,0,1725577730,13740.617639969998,155.44240949999948,53201.277980880004
2024-09-05,23:08:52.000,249,11065917,123645,0,1725577731,13740.671530449988,155.47765515000356,53201.27099376001
2024-09-05,23:08:53.000,249,11065872,123565,0,1725577732,13740.644585209993,155.44945862999884,53201.16618696
2024-09-05,23:08:54.000,249,11065917,123485,0,1725577733,13740.705211999993,155.43536037000013,53201.16618696
2024-09-05,23:08:55.000,249,11065855,123645,0,1725577734,13740.644585209993,155.41421298000205,53201.18714832
2024-09-05,23:08:56.000,249,11065916,123844,0,1725577735,13740.604167349993,155.37896732999798,53201.15919984
2024-09-05,23:08:57.000,249,11065939,123844,0,1725577736,13740.604167349993,155.32962342000246,53201.1452256
2024-09-05,23:08:58.000,249,11065842,123885,0,1725577737,13740.550276870003,155.28732863999903,53201.22208392001
2024-09-05,23:08:59.000,249,11065899,123765,0,1725577738,13740.469441150002,155.21683733999816,53201.20810968
2024-09-05,23:09:00.000,249,11065908,123805,0,1725577739,13740.375132809997,155.12519864999922,53201.22208392001
2024-09-05,23:09:01.000,249,11065920,123365,0,1725577740,13740.301033399992,155.03355996000028,53201.25701952
2024-09-05,23:09:02.000,249,11065908,123445,0,1725577741,13740.260615539992,154.9137247500039,53201.229071040005
2024-09-05,23:09:03.000,249,11065886,123525,0,1725577742,13740.193252439996,154.8009386699996,53201.27099376001
2024-09-05,23:09:04.000,249,11065908,123685,0,1725577743,13740.146098270001,154.603563030003,53201.27099376001
2024-09-05,23:09:05.000,249,11065868,124165,0,1725577744,13740.152834579996,154.49782607999805,53201.32689072
2024-09-05,23:09:06.000,249,11065900,123765,0,1725577745,13740.112416719996,154.32159782999952,53201.284968
2024-09-05,23:09:07.000,249,11065870,123685,0,1725577746,13740.06526255,154.21586088000186,53201.396761920005
2024-09-05,23:09:08.000,249,11065877,123844,0,1725577747,13740.051789929996,154.08897653999884,53201.396761920005
2024-09-05,23:09:09.000,249,11065862,123565,0,1725577748,13740.03831730999,153.97619046000182,53201.466633120006
2024-09-05,23:09:10.000,249,11065926,123765,0,1725577749,13740.01810837999,153.8775026400035,53201.43169752
2024-09-05,23:09:11.000,249,11065866,123765,0,1725577750,13740.011372069996,153.8634043800048,53201.466633120006
2024-09-05,23:09:12.000,249,11065857,123485,0,1725577751,13739.98442683,153.82110960000136,53201.48060736
2024-09-05,23:09:13.000,249,11065873,124005,0,1725577752,13739.970954209995,153.84225698999944,53201.4945816
2024-09-05,23:09:14.000,249,11065887,123844,0,1725577753,13739.991163139995,153.90569916000095,53201.52253008
2024-09-05,23:09:15.000,249,11065888,123565,0,1725577754,13739.98442683,153.95504307000374,53201.62733688001
2024-09-05,23:09:16.000,249,11065904,123925,0,1725577755,13739.950745279995,154.07487828000012,53201.66227248
2024-09-05,23:09:17.000,249,11065869,123844,0,1725577756,13739.930536349995,154.22291001000121,53201.72515656001
2024-09-05,23:09:18.000,249,11065924,123805,0,1725577757,13739.930536349995,154.34979435000423,53201.7391308
2024-09-05,23:09:19.000,249,11065924,123525,0,1725577758,13739.92380004,154.47667868999997,53201.6692596
2024-09-05,23:09:20.000,249,11065970,123725,0,1725577759,13739.89685479999,154.61061216000235,53201.71816944
2024-09-05,23:09:21.000,249,11065898,123765,0,1725577760,13739.83622800999,154.7656930200028,53201.76707928
2024-09-05,23:09:22.000,249,11065931,123925,0,1725577761,13739.829491699995,154.8996264899979,53201.78804064
2024-09-05,23:09:23.000,249,11065867,123565,0,1725577762,13739.81601907999,154.99831431000348,53201.82297624001
2024-09-05,23:09:24.000,249,11065884,123725,0,1725577763,13739.728447049994,155.13929690999794,53201.86489896
2024-09-05,23:09:25.000,249,11065925,123485,0,1725577764,13739.71497442999,155.25208299000224,53201.83695048
2024-09-05,23:09:26.000,249,11065934,123765,0,1725577765,13739.708238119994,155.30847603000439,53201.86489896
2024-09-05,23:09:27.000,249,11065868,123685,0,1725577766,13739.65434763999,155.37896732999798,53201.86489896
2024-09-05,23:09:28.000,249,11065850,123725,0,1725577767,13739.627402399994,155.43536037000013,53201.8788732
2024-09-05,23:09:29.000,249,11065881,123765,0,1725577768,13739.61392977999,155.505851670001,53201.92079592001
2024-09-05,23:09:30.000,249,11065898,123765,0,1725577769,13739.627402399994,155.49175341000227,53201.89284744001
2024-09-05,23:09:31.000,249,11065896,123325,0,1725577770,13739.607193469994,155.51290080000035,53201.92079592001
2024-09-05,23:09:32.000,249,11065870,124005,0,1725577771,13739.63413870999,155.5199499299997,53201.89284744001
2024-09-05,23:09:33.000,249,11065896,123765,0,1725577772,13739.68129288,155.52699905999907,53201.90682168
2024-09-05,23:09:34.000,249,11065928,123765,0,1725577773,13739.708238119994,155.47765515000356,53201.86489896
2024-09-05,23:09:35.000,249,11065897,123485,0,1725577774,13739.79581014999,155.4565077599982,53201.87188608001
2024-09-05,23:09:36.000,249,11065922,123645,0,1725577775,13739.84296432,155.44240949999948,53201.84393760001
2024-09-05,23:09:37.000,249,11065903,123685,0,1725577776,13739.88338218,155.3860164600046,53201.84393760001
2024-09-05,23:09:38.000,249,11065877,124005,0,1725577777,13739.94400897,155.33667255000182,53201.8788732
2024-09-05,23:09:39.000,249,11065888,123725,0,1725577778,13740.04505362,155.2732303800003,53201.87188608001
2024-09-05,23:09:40.000,249,11065886,123885,0,1725577779,13740.132625649996,155.18159169000137,53201.89284744001
2024-09-05,23:09:41.000,249,11065877,124005,0,1725577780,13740.146098270001,155.1111003900005,53201.94175728001
2024-09-05,23:09:42.000,249,11065901,123805,0,1725577781,13740.253879229997,155.0124125700022,53201.89284744001
2024-09-05,23:09:43.000,249,11065879,123645,0,1725577782,13740.240406609992,154.92077388000325,53201.99066712001
2024-09-05,23:09:44.000,249,11065876,123605,0,1725577783,13740.247142920001,154.78684041000088,53201.92778304
2024-09-05,23:09:45.000,249,11065904,123485,0,1725577784,13740.341451259992,154.6529069399985,53201.97669288
2024-09-05,23:09:46.000,249,11065886,123965,0,1725577785,13740.307769710002,154.56831737999892,53201.99765424
2024-09-05,23:09:47.000,249,11065904,123965,0,1725577786,13740.307769710002,154.44848217000253,53201.98368
2024-09-05,23:09:48.000,249,11065878,123805,0,1725577787,13740.287560780002,154.26520479000465,53202.00464136
2024-09-05,23:09:49.000,249,11065922,123805,0,1725577788,13740.253879229997,154.18061522999778,53201.98368
2024-09-05,23:09:50.000,249,11065892,123565,0,1725577789,13740.247142920001,154.10307480000483,53201.92778304
2024-09-05,23:09:51.000,249,11065872,123645,0,1725577790,13740.226933990001,154.0255343700046,53201.8788732
2024-09-05,23:09:52.000,249,11065879,123645,0,1725577791,13740.226933990001,153.97619046000182,53201.95573152
2024-09-05,23:09:53.000,249,11065893,124005,0,1725577792,13740.220197679992,153.97619046000182,53201.8788732
2024-09-05,23:09:54.000,249,11065901,123844,0,1725577793,13740.186516130001,154.00438697999925,53201.913808799996
2024-09-05,23:09:55.000,249,11065877,123485,0,1725577794,13740.240406609992,153.97619046000182,53201.899834560005
2024-09-05,23:09:56.000,249,11065933,123765,0,1725577795,13740.274088159997,154.0607800200014,53201.90682168
2024-09-05,23:09:57.000,249,11065895,123685,0,1725577796,13740.301033399992,154.1242221900029,53201.85791184
2024-09-05,23:09:58.000,249,11065914,123925,0,1725577797,13740.314506019997,154.2088117500025,53201.87188608001
2024-09-05,23:09:59.000,249,11065917,123765,0,1725577798,13740.321242329992,154.30045044000144,53201.86489896
2024-09-05,23:10:00.000,249,11065930,123645,0,1725577799,13740.341451259992,154.38504000000103,53201.850924720005
2024-09-05,23:10:01.000,249,11065922,123844,0,1725577800,13740.348187570002,154.51192434000404,53201.802014880006
2024-09-05,23:10:02.000,249,11065924,123645,0,1725577801,13740.301033399992,154.58946477000427,53201.84393760001
2024-09-05,23:10:03.000,249,11065935,123645,0,1725577802,13740.267351850001,154.6670052000045,53201.86489896
2024-09-05,23:10:04.000,249,11065924,123645,0,1725577803,13740.233670299996,154.68815259000257,53201.746117919996
2024-09-05,23:10:05.000,249,11065927,123645,0,1725577804,13740.159570889991,154.73044736999873,53201.809002
2024-09-05,23:10:06.000,249,11065912,123685,0,1725577805,13740.05852623999,154.72339823999937,53201.76009216
2024-09-05,23:10:07.000,249,11065916,123685,0,1725577806,13739.94400897,154.71634911,53201.82297624001
2024-09-05,23:10:08.000,249,11065862,123485,0,1725577807,13739.869909559995,154.73044736999873,53201.89284744001
2024-09-05,23:10:09.000,249,11065884,123725,0,1725577808,13739.81601907999,154.65995606999786,53201.90682168
2024-09-05,23:10:10.000,249,11065877,123844,0,1725577809,13739.73518335999,154.63880867999978,53201.92079592001
2024-09-05,23:10:11.000,249,11065906,123645,0,1725577810,13739.708238119994,154.57536650999828,53201.92079592001
2024-09-05,23:10:12.000,249,11065937,123844,0,1725577811,13739.640875019999,154.5189734700034,53201.97669288
2024-09-05,23:10:13.000,249,11065946,123725,0,1725577812,13739.661083949999,154.43438391000382,53202.03957696001
2024-09-05,23:10:14.000,249,11065888,123885,0,1725577813,13739.593720849989,154.3920891300004,53202.067525440005
2024-09-05,23:10:15.000,249,11065879,124005,0,1725577814,13739.580248229999,154.34274522000487,53202.13040952001
2024-09-05,23:10:16.000,249,11065883,123565,0,1725577815,13739.620666089999,154.27930305000336,53202.15835800001
2024-09-05,23:10:17.000,249,11065893,123805,0,1725577816,13739.68129288,154.20176262000314,53202.249190559996
2024-09-05,23:10:18.000,249,11065864,123685,0,1725577817,13739.708238119994,154.145369580001,53202.1932936
2024-09-05,23:10:19.000,249,11065883,123605,0,1725577818,13739.80254646,154.11717306000355,53202.29810040001
2024-09-05,23:10:20.000,249,11065907,123805,0,1725577819,13739.809282769995,154.0960256699982,53202.284126160004
2024-09-05,23:10:21.000,249,11065898,123685,0,1725577820,13739.849700629995,154.08897653999884,53202.32604888001
2024-09-05,23:10:22.000,249,11065909,123925,0,1725577821,13739.910327419995,154.0960256699982,53202.29810040001
2024-09-05,23:10:23.000,249,11065906,123605,0,1725577822,13739.92380004,154.1242221900029,53202.34002312
2024-09-05,23:10:24.000,249,11065905,123605,0,1725577823,13739.950745279995,154.13127132000227,53202.31906176
2024-09-05,23:10:25.000,249,11065895,123925,0,1725577824,13739.97769051999,154.15241871000035,53202.39592008001
2024-09-05,23:10:26.000,249,11065949,123445,0,1725577825,13739.9642179,154.23700826999993,53202.333036
2024-09-05,23:10:27.000,249,11065976,123844,0,1725577826,13739.92380004,154.27930305000336,53202.36098448
2024-09-05,23:10:28.000,249,11065905,123725,0,1725577827,13739.930536349995,154.30045044000144,53202.38893296
2024-09-05,23:10:29.000,249,11065945,123565,0,1725577828,13739.86317325,154.32864695999888,53202.305087520006
2024-09-05,23:10:30.000,249,11065904,123645,0,1725577829,13739.87664586999,154.36389261000295,53202.353997360005
2024-09-05,23:10:31.000,249,11065907,123565,0,1725577830,13739.849700629995,154.3568434800036,53202.29810040001
2024-09-05,23:10:32.000,249,11065931,123725,0,1725577831,13739.75539228999,154.34274522000487,53202.34002312
2024-09-05,23:10:33.000,249,11065936,123525,0,1725577832,13739.69476549999,154.32159782999952,53202.305087520006
2024-09-05,23:10:34.000,249,11065903,123645,0,1725577833,13739.661083949999,154.31454870000016,53202.31906176
2024-09-05,23:10:35.000,249,11065908,123925,0,1725577834,13739.600457159999,154.26520479000465,53202.29810040001
2024-09-05,23:10:36.000,249,11065930,123565,0,1725577835,13739.600457159999,154.18766436000442,53202.27713904001
2024-09-05,23:10:37.000,249,11065897,123885,0,1725577836,13739.593720849989,154.13127132000227,53202.24220344
2024-09-05,23:10:38.000,249,11065931,124085,0,1725577837,13739.560039299999,154.08192740999948,53202.16534512
2024-09-05,23:10:39.000,249,11065918,123365,0,1725577838,13739.600457159999,154.00438697999925,53202.1234224
2024-09-05,23:10:40.000,249,11065936,123525,0,1725577839,13739.647611329994,153.9338956799984,53202.116435280004
2024-09-05,23:10:41.000,249,11065890,123325,0,1725577840,13739.667820259994,153.89160090000223,53202.06053832001
2024-09-05,23:10:42.000,249,11065917,123685,0,1725577841,13739.80254646,153.8493061199988,53201.99066712001
2024-09-05,23:10:43.000,249,11065884,123245,0,1725577842,13739.88338218,153.7999622100033,53201.969705760006
2024-09-05,23:10:44.000,249,11065935,123485,0,1725577843,13739.97769051999,153.7999622100033,53201.85791184
2024-09-05,23:10:45.000,249,11065846,123685,0,1725577844,13740.06526255,153.80701134000265,53201.89284744001
2024-09-05,23:10:46.000,249,11065923,123565,0,1725577845,13740.139361959991,153.7999622100033,53201.87188608001
2024-09-05,23:10:47.000,249,11065885,123725,0,1725577846,13740.179779819991,153.80701134000265,53201.81598912
2024-09-05,23:10:48.000,249,11065864,123485,0,1725577847,13740.287560780002,153.8493061199988,53201.75310504001
2024-09-05,23:10:49.000,249,11065920,123485,0,1725577848,13740.361660189992,153.8634043800048,53201.7391308
2024-09-05,23:10:50.000,249,11065924,123445,0,1725577849,13740.422286979992,153.87045351000415,53201.7391308
2024-09-05,23:10:51.000,249,11065927,123485,0,1725577850,13740.503122699993,153.8986500300016,53201.7391308
2024-09-05,23:10:52.000,249,11065977,123245,0,1725577851,13740.523331629993,153.9338956799984,53201.71118232
2024-09-05,23:10:53.000,249,11065920,123485,0,1725577852,13740.597431039998,154.00438697999925,53201.7391308
2024-09-05,23:10:54.000,249,11065909,123805,0,1725577853,13740.536804249998,154.0607800200014,53201.732143680005
2024-09-05,23:10:55.000,249,11065908,123565,0,1725577854,13740.536804249998,154.13127132000227,53201.69720808
2024-09-05,23:10:56.000,249,11065951,123605,0,1725577855,13740.476177459997,154.2088117500025,53201.67624672001
2024-09-05,23:10:57.000,249,11065922,123485,0,1725577856,13740.489650080002,154.28635218000272,53201.683233840005
2024-09-05,23:10:58.000,249,11065947,123925,0,1725577857,13740.476177459997,154.38504000000103,53201.72515656001
2024-09-05,23:10:59.000,249,11065896,123525,0,1725577858,13740.489650080002,154.49782607999805,53201.732143680005
2024-09-05,23:11:00.000,249,11065888,123485,0,1725577859,13740.503122699993,154.59651390000363,53201.71118232
2024-09-05,23:11:01.000,249,11065902,123645,0,1725577860,13740.523331629993,154.67405433000386,53201.69720808
2024-09-05,23:11:02.000,249,11065930,123365,0,1725577861,13740.536804249998,154.77274215000216,53201.69022096
2024-09-05,23:11:03.000,249,11065894,123445,0,1725577862,13740.530067940002,154.85028258000239,53201.69022096
2024-09-05,23:11:04.000,249,11065917,123525,0,1725577863,13740.563749489993,154.94192127000133,53201.62733688001
2024-09-05,23:11:05.000,249,11065937,123405,0,1725577864,13740.637848899998,154.99126518000412,53201.64131112
2024-09-05,23:11:06.000,249,11065895,123565,0,1725577865,13740.651321519988,155.03355996000028,53201.634324000006
2024-09-05,23:11:07.000,249,11065898,123765,0,1725577866,13740.671530449988,155.06880561000435,53201.66227248
2024-09-05,23:11:08.000,249,11065900,123645,0,1725577867,13740.738893549998,155.06880561000435,53201.6692596
2024-09-05,23:11:09.000,249,11065892,123605,0,1725577868,13740.83320188999,155.05470734999835,53201.67624672001
2024-09-05,23:11:10.000,249,11065915,123685,0,1725577869,13740.880356059999,155.03355996000028,53201.67624672001
2024-09-05,23:11:11.000,249,11065928,123844,0,1725577870,13740.967928089995,154.93487214000197,53201.72515656001
2024-09-05,23:11:12.000,249,11065926,123405,0,1725577871,13741.02181857,154.8996264899979,53201.75310504001
2024-09-05,23:11:13.000,249,11065888,123525,0,1725577872,13741.08244536,154.8643808400011,53201.732143680005
2024-09-05,23:11:14.000,249,11065903,123565,0,1725577873,13741.149808459995,154.80798779999895,53201.75310504001
2024-09-05,23:11:15.000,249,11065892,123725,0,1725577874,13741.23738048999,154.7374964999981,53201.77406640001
2024-09-05,23:11:16.000,249,11065898,123685,0,1725577875,13741.291270969996,154.67405433000386,53201.7391308
2024-09-05,23:11:17.000,249,11065887,123405,0,1725577876,13741.34516145,154.5824156400049,53201.781053520004
2024-09-05,23:11:18.000,249,11065928,123565,0,1725577877,13741.473151339997,154.48372781999933,53201.92079592001
2024-09-05,23:11:19.000,249,11065939,123485,0,1725577878,13741.493360269997,154.42733478000446,53201.89284744001
2024-09-05,23:11:20.000,249,11065883,123485,0,1725577879,13741.634822779997,154.33569608999824,53201.93477016
2024-09-05,23:11:21.000,249,11065876,123285,0,1725577880,13741.735867429998,154.2088117500025,53201.92079592001
2024-09-05,23:11:22.000,249,11065947,123405,0,1725577881,13741.789757909988,154.1242221900029,53201.969705760006
2024-09-05,23:11:23.000,249,11065875,123844,0,1725577882,13741.836912079998,154.0255343700046,53201.969705760006
2024-09-05,23:11:24.000,249,11065946,123085,0,1725577883,13741.863857319993,153.94094480999775,53202.03258984
2024-09-05,23:11:25.000,249,11065898,123365,0,1725577884,13741.937956729998,153.85635524999816,53202.067525440005
2024-09-05,23:11:26.000,249,11065908,124005,0,1725577885,13741.911011489989,153.70832352000434,53202.03957696001
2024-09-05,23:11:27.000,249,11065901,123645,0,1725577886,13741.931220419989,153.58143918000133,53202.0535512
2024-09-05,23:11:28.000,249,11065953,123205,0,1725577887,13741.937956729998,153.44750570999895,53202.081499679996
2024-09-05,23:11:29.000,249,11065938,123405,0,1725577888,13741.931220419989,153.29947397999786,53202.10944816001
2024-09-05,23:11:30.000,249,11065918,123325,0,1725577889,13741.897538869998,153.17963877000147,53202.067525440005
2024-09-05,23:11:31.000,249,11065932,123125,0,1725577890,13741.904275179993,153.03160704000038,53202.07451256
2024-09-05,23:11:32.000,249,11065956,123365,0,1725577891,13741.850384699988,152.8835753099993,53202.067525440005
2024-09-05,23:11:33.000,249,11065956,123445,0,1725577892,13741.776285289998,152.79193662000034,53202.081499679996
2024-09-05,23:11:34.000,249,11065894,123485,0,1725577893,13741.756076359998,152.65800314999797,53202.03957696001
2024-09-05,23:11:35.000,249,11065894,123485,0,1725577894,13741.722394809993,152.59456098000373,53202.067525440005
2024-09-05,23:11:36.000,249,11065937,123285,0,1725577895,13741.655031709997,152.5029222900048,53202.04656408
2024-09-05,23:11:37.000,249,11065926,123285,0,1725577896,13741.661768019992,152.5029222900048,53202.03258984
2024-09-05,23:11:38.000,249,11065936,123165,0,1725577897,13741.648295400002,152.54521707000094,53201.98368
2024-09-05,23:11:39.000,249,11065908,123205,0,1725577898,13741.688713260002,152.60865924000245,53202.06053832001
2024-09-05,23:11:40.000,249,11065922,123365,0,1725577899,13741.762812669993,152.68619967000268,53201.99765424
2024-09-05,23:11:41.000,249,11065882,123325,0,1725577900,13741.863857319993,152.82013313999778,53202.067525440005
2024-09-05,23:11:42.000,249,11065947,123365,0,1725577901,13742.005319829994,152.93291922000208,53201.948744400004
2024-09-05,23:11:43.000,249,11065920,123765,0,1725577902,13742.13330971999,153.0457052999991,53201.84393760001
2024-09-05,23:11:44.000,249,11065924,123485,0,1725577903,13742.35560794999,153.18668790000083,53201.90682168
2024-09-05,23:11:45.000,249,11065919,123565,0,1725577904,13742.54422463,153.35586702,53201.88586032
2024-09-05,23:11:46.000,249,11065901,123565,0,1725577905,13742.732841309997,153.47570223000366,53201.86489896
2024-09-05,23:11:47.000,249,11065891,123325,0,1725577906,13742.941666919993,153.51094788000046,53201.82996336
2024-09-05,23:11:48.000,249,11065896,124325,0,1725577907,13743.130283599989,153.60963569999876,53201.781053520004
2024-09-05,23:11:49.000,249,11065930,123565,0,1725577908,13743.37952707,153.67307787000027,53201.809002
2024-09-05,23:11:50.000,249,11065891,123645,0,1725577909,13743.588352679995,153.68012699999963,53201.83695048
2024-09-05,23:11:51.000,249,11065927,123405,0,1725577910,13743.756760429991,153.7153726500037,53201.781053520004
2024-09-05,23:11:52.000,249,11065875,123445,0,1725577911,13743.911695559997,153.7153726500037,53201.84393760001
2024-09-05,23:11:53.000,249,11065908,123525,0,1725577912,13744.080103309992,153.6660287400009,53201.89284744001
2024-09-05,23:11:54.000,249,11065884,123485,0,1725577913,13744.214829509998,153.61668482999812,53201.86489896
2024-09-05,23:11:55.000,249,11065934,123605,0,1725577914,13744.248511059988,153.63783222000347,53201.97669288
2024-09-05,23:11:56.000,249,11065938,123205,0,1725577915,13744.248511059988,153.57439005000197,53201.96271864001
2024-09-05,23:11:57.000,249,11065918,123525,0,1725577916,13744.302401539993,153.57439005000197,53201.96271864001
2024-09-05,23:11:58.000,249,11065900,123445,0,1725577917,13744.336083089998,153.57439005000197,53202.018615600005
2024-09-05,23:11:59.000,249,11065879,123245,0,1725577918,13744.261983679993,153.60963569999876,53201.99765424
2024-09-05,23:12:00.000,249,11065898,123685,0,1725577919,13744.268719989988,153.62373396000476,53202.02560272
2024-09-05,23:12:01.000,249,11065910,123405,0,1725577920,13744.194620579998,153.6660287400009,53202.01162848001
2024-09-05,23:12:02.000,249,11065926,123725,0,1725577921,13744.187884270003,153.72947091000242,53202.03957696001
2024-09-05,23:12:03.000,249,11065877,123445,0,1725577922,13744.154202719998,153.80701134000265,53202.018615600005
2024-09-05,23:12:04.000,249,11065867,123365,0,1725577923,13744.066630690002,153.82815873000072,53202.04656408
2024-09-05,23:12:05.000,249,11065923,123245,0,1725577924,13744.032949139997,153.94799394000438,53202.13040952001
2024-09-05,23:12:06.000,249,11065886,123445,0,1725577925,13744.032949139997,154.03963263000333,53202.15835800001
2024-09-05,23:12:07.000,249,11065920,123325,0,1725577926,13743.999267589992,154.10307480000483,53202.10246104
2024-09-05,23:12:08.000,249,11065910,123365,0,1725577927,13743.985794970002,154.1594678399997,53202.20028072
2024-09-05,23:12:09.000,249,11065892,123485,0,1725577928,13744.006003900002,154.18061522999778,53202.235216320005
2024-09-05,23:12:10.000,249,11065936,123285,0,1725577929,13744.019476519992,154.2440573999993,53202.22124208
2024-09-05,23:12:11.000,249,11065877,123485,0,1725577930,13744.019476519992,154.272253920004,53202.249190559996
2024-09-05,23:12:12.000,249,11065890,123445,0,1725577931,13744.066630690002,154.27930305000336,53202.249190559996
2024-09-05,23:12:13.000,249,11065874,123165,0,1725577932,13744.006003900002,154.29340131000208,53202.32604888001
2024-09-05,23:12:14.000,249,11065875,123045,0,1725577933,13743.979058659992,154.3074995700008,53202.29810040001
2024-09-05,23:12:15.000,249,11065874,123525,0,1725577934,13744.026212830002,154.26520479000465,53202.37495872001
2024-09-05,23:12:16.000,249,11065912,123125,0,1725577935,13743.952113419997,154.19471349000378,53202.34002312
2024-09-05,23:12:17.000,249,11065906,123445,0,1725577936,13743.925168180001,154.17356609999842,53202.402907200005
2024-09-05,23:12:18.000,249,11065899,123405,0,1725577937,13743.871277699996,154.15241871000035,53202.3679716
2024-09-05,23:12:19.000,249,11065964,123565,0,1725577938,13743.817387219991,154.13127132000227,53202.38893296
2024-09-05,23:12:20.000,249,11065875,123525,0,1725577939,13743.810650909996,154.13127132000227,53202.38893296
2024-09-05,23:12:21.000,249,11065861,123485,0,1725577940,13743.756760429991,154.0960256699982,53202.38194584
2024-09-05,23:12:22.000,249,11065879,123365,0,1725577941,13743.66245209,154.08897653999884,53202.43085568
2024-09-05,23:12:23.000,249,11065914,123765,0,1725577942,13743.628770539995,154.10307480000483,53202.42386856001
2024-09-05,23:12:24.000,249,11065910,123525,0,1725577943,13743.59508898999,154.10307480000483,53202.37495872001
2024-09-05,23:12:25.000,249,11065890,123445,0,1725577944,13743.61529791999,154.1242221900029,53202.39592008001
2024-09-05,23:12:26.000,249,11065861,123445,0,1725577945,13743.628770539995,154.08897653999884,53202.36098448
2024-09-05,23:12:27.000,249,11065844,123605,0,1725577946,13743.62203423,154.13127132000227,53202.38893296
2024-09-05,23:12:28.000,249,11065887,123565,0,1725577947,13743.65571577999,154.0960256699982,53202.42386856001
2024-09-05,23:12:29.000,249,11065854,123405,0,1725577948,13743.62203423,154.03963263000333,53202.4378428
2024-09-05,23:12:30.000,249,11065901,123365,0,1725577949,13743.66245209,154.01848523999797,53202.40989432
2024-09-05,23:12:31.000,249,11065941,123325,0,1725577950,13743.66245209,153.9620922000031,53202.472778400006
2024-09-05,23:12:32.000,249,11065898,123365,0,1725577951,13743.67592470999,153.8986500300016,53202.44482992001
2024-09-05,23:12:33.000,249,11065956,123685,0,1725577952,13743.648979469996,153.87045351000415,53202.507714
2024-09-05,23:12:34.000,249,11065931,123285,0,1725577953,13743.65571577999,153.76471655999921,53202.500726880004
2024-09-05,23:12:35.000,249,11065895,123325,0,1725577954,13743.61529791999,153.7012743899977,53202.46579128001
2024-09-05,23:12:36.000,249,11065932,123765,0,1725577955,13743.56140744,153.60963569999876,53202.53566248
2024-09-05,23:12:37.000,249,11065925,123445,0,1725577956,13743.53446219999,153.54619353000453,53202.59854656
2024-09-05,23:12:38.000,249,11065916,123525,0,1725577957,13743.44015386,153.4545548399983,53202.46579128001
2024-09-05,23:12:39.000,249,11065896,123325,0,1725577958,13743.345845519994,153.4404565799996,53202.51470112001
2024-09-05,23:12:40.000,249,11065919,123285,0,1725577959,13743.244800869994,153.39816180000344,53202.521688240005
2024-09-05,23:12:41.000,249,11065871,123325,0,1725577960,13743.177437769999,153.36996527999872,53202.48675264
2024-09-05,23:12:42.000,249,11065927,123605,0,1725577961,13743.096602049998,153.32767050000257,53202.402907200005
2024-09-05,23:12:43.000,249,11065857,123525,0,1725577962,13743.069656809988,153.34881789000065,53202.40989432
2024-09-05,23:12:44.000,249,11065842,123725,0,1725577963,13742.982084779993,153.33471963000193,53202.44482992001
2024-09-05,23:12:45.000,249,11065875,123085,0,1725577964,13742.907985370002,153.36996527999872,53202.44482992001
2024-09-05,23:12:46.000,249,11065879,123365,0,1725577965,13742.894512749997,153.44750570999895,53202.40989432
2024-09-05,23:12:47.000,249,11065846,123525,0,1725577966,13742.901249059993,153.5038987500011,53202.38893296
2024-09-05,23:12:48.000,249,11065873,123285,0,1725577967,13742.948403230002,153.56029179000325,53202.39592008001
2024-09-05,23:12:49.000,249,11065870,123645,0,1725577968,13743.009030019988,153.63078309000412,53202.3679716
2024-09-05,23:12:50.000,249,11065912,123325,0,1725577969,13743.076393119998,153.72947091000242,53202.29111328
2024-09-05,23:12:51.000,249,11065917,123205,0,1725577970,13743.177437769999,153.83520786000008,53202.305087520006
2024-09-05,23:12:52.000,249,11065944,123325,0,1725577971,13743.305427659994,153.88455177000287,53202.22822920001
2024-09-05,23:12:53.000,249,11065899,123365,0,1725577972,13743.33910921,153.9338956799984,53202.249190559996
2024-09-05,23:12:54.000,249,11065881,123405,0,1725577973,13743.43341754999,153.95504307000374,53202.24220344
2024-09-05,23:12:55.000,249,11065860,123325,0,1725577974,13743.53446219999,153.9127482900003,53202.235216320005
2024-09-05,23:12:56.000,249,11065908,123565,0,1725577975,13743.61529791999,153.85635524999816,53202.2631648
2024-09-05,23:12:57.000,249,11065890,123405,0,1725577976,13743.65571577999,153.77881481999793,53202.235216320005
2024-09-05,23:12:58.000,249,11065903,123405,0,1725577977,13743.68266102,153.65897961000155,53202.29111328
2024-09-05,23:12:59.000,249,11065889,123565,0,1725577978,13743.69613363999,153.51094788000046,53202.29810040001
2024-09-05,23:13:00.000,249,11065893,123325,0,1725577979,13743.716342569991,153.3417687600013,53202.27015192
2024-09-05,23:13:01.000,249,11065887,123645,0,1725577980,13743.669188399996,153.12324572999933,53202.27713904001
2024-09-05,23:13:02.000,249,11065872,123205,0,1725577981,13743.66245209,152.93996835000144,53202.31207464
2024-09-05,23:13:03.000,249,11065929,123405,0,1725577982,13743.648979469996,152.7355435799982,53202.353997360005
2024-09-05,23:13:04.000,249,11065914,123205,0,1725577983,13743.62203423,152.62980663000053,53202.36098448
2024-09-05,23:13:05.000,249,11065916,123405,0,1725577984,13743.58161637,152.48177489999944,53202.36098448
2024-09-05,23:13:06.000,249,11065875,123245,0,1725577985,13743.588352679995,152.41128359999857,53202.353997360005
2024-09-05,23:13:07.000,249,11065871,123205,0,1725577986,13743.62203423,152.3548905600037,53202.42386856001
2024-09-05,23:13:08.000,249,11065854,123525,0,1725577987,13743.61529791999,152.38308708000113,53202.38194584
2024-09-05,23:13:09.000,249,11065906,123565,0,1725577988,13743.67592470999,152.453578380002,53202.43085568
2024-09-05,23:13:10.000,249,11065890,123685,0,1725577989,13743.709606259996,152.47472577000008,53202.40989432
2024-09-05,23:13:11.000,249,11065906,123165,0,1725577990,13743.750024119996,152.62275750000117,53202.36098448
2024-09-05,23:13:12.000,249,11065857,123485,0,1725577991,13743.837596149991,152.7496418400042,53202.42386856001
2024-09-05,23:13:13.000,249,11065872,123685,0,1725577992,13743.918431869992,152.90472270000464,53202.44482992001
2024-09-05,23:13:14.000,249,11065909,123565,0,1725577993,13744.032949139997,153.0104596500023,53202.451817040004
2024-09-05,23:13:15.000,249,11065910,123365,0,1725577994,13744.093575929997,153.13029485999868,53202.49373976001
2024-09-05,23:13:16.000,249,11065923,123525,0,1725577995,13744.214829509998,153.2571792000017,53202.507714
2024-09-05,23:13:17.000,249,11065933,123605,0,1725577996,13744.315874159998,153.39111267000408,53202.52867536
2024-09-05,23:13:18.000,249,11065896,123605,0,1725577997,13744.363028329994,153.4545548399983,53202.56361096001
2024-09-05,23:13:19.000,249,11065943,123325,0,1725577998,13744.416918809999,153.58143918000133,53202.52867536
2024-09-05,23:13:20.000,249,11065893,123885,0,1725577999,13744.49101821999,153.6519304800022,53202.5775852
2024-09-05,23:13:21.000,249,11065884,123725,0,1725578000,13744.57185393999,153.72947091000242,53202.570598080005
2024-09-05,23:13:22.000,249,11065873,124085,0,1725578001,13744.61900811,153.79291308000393,53202.55662384
2024-09-05,23:13:23.000,249,11065921,123565,0,1725578002,13744.6796349,153.8775026400035,53202.521688240005
2024-09-05,23:13:24.000,249,11065892,123525,0,1725578003,13744.726789069995,153.9620922000031,53202.58457232
2024-09-05,23:13:25.000,249,11065933,123605,0,1725578004,13744.78067955,154.08192740999948,53202.67540488
2024-09-05,23:13:26.000,249,11065903,123525,0,1725578005,13744.767206929995,154.18766436000442,53202.66143064001
2024-09-05,23:13:27.000,249,11065882,123645,0,1725578006,13744.8817242,154.28635218000272,53202.66143064001
2024-09-05,23:13:28.000,249,11065889,123525,0,1725578007,13744.91540574999,154.3920891300004,53202.69636624
2024-09-05,23:13:29.000,249,11065907,123525,0,1725578008,13744.949087299996,154.4696295600006,53202.689379120005
2024-09-05,23:13:30.000,249,11065902,123485,0,1725578009,13745.029923019996,154.603563030003,53202.689379120005
2024-09-05,23:13:31.000,249,11065890,123565,0,1725578010,13745.043395640001,154.7022508500013,53202.73130184001
2024-09-05,23:13:32.000,249,11065946,123445,0,1725578011,13745.137703979992,154.82208605999767,53202.80117304001
2024-09-05,23:13:33.000,249,11065873,123485,0,1725578012,13745.198330769992,154.89257735999854,53202.78021168001
2024-09-05,23:13:34.000,249,11065852,123445,0,1725578013,13745.218539699992,155.01946170000156,53202.77322456
2024-09-05,23:13:35.000,249,11065865,123365,0,1725578014,13745.252221249997,155.1111003900005,53202.8221344
2024-09-05,23:13:36.000,249,11065904,123165,0,1725578015,13745.265693870002,155.18159169000137,53202.84309576
2024-09-05,23:13:37.000,249,11065861,123645,0,1725578016,13745.258957559992,155.2097882099988,53202.905979840005
2024-09-05,23:13:38.000,249,11065848,123685,0,1725578017,13745.245484940002,155.23798473000352,53202.87104424
2024-09-05,23:13:39.000,249,11065868,123405,0,1725578018,13745.225276010002,155.2238864700048,53202.905979840005
2024-09-05,23:13:40.000,249,11065919,123325,0,1725578019,13745.205067080002,155.15339517000393,53202.98982528
2024-09-05,23:13:41.000,249,11065942,124005,0,1725578020,13745.178121839992,155.0617564799977,53203.01777376001
2024-09-05,23:13:42.000,249,11065910,123285,0,1725578021,13745.070340879996,154.94192127000133,53202.954889680004
2024-09-05,23:13:43.000,249,11065934,123445,0,1725578022,13744.969296229996,154.8009386699996,53203.003799520004
2024-09-05,23:13:44.000,249,11065872,123525,0,1725578023,13744.827833719995,154.62471042000107,53203.003799520004
2024-09-05,23:13:45.000,249,11065883,123565,0,1725578024,13744.686371209995,154.44848217000253,53202.975851040006
2024-09-05,23:13:46.000,249,11065926,123685,0,1725578025,13744.53143607999,154.26520479000465,53202.98982528
2024-09-05,23:13:47.000,249,11065888,123565,0,1725578026,13744.329346779989,154.07487828000012,53202.94790256001
2024-09-05,23:13:48.000,249,11065895,123645,0,1725578027,13744.140730099993,153.9338956799984,53202.92694120001
2024-09-05,23:13:49.000,249,11065868,123725,0,1725578028,13743.931904489997,153.76471655999921,53202.94091544
2024-09-05,23:13:50.000,249,11065878,123925,0,1725578029,13743.756760429991,153.61668482999812,53202.975851040006
2024-09-05,23:13:51.000,249,11065889,123645,0,1725578030,13743.57488005999,153.48980049000238,53202.905979840005
2024-09-05,23:13:52.000,249,11065897,123405,0,1725578031,13743.47383540999,153.41226006000215,53202.89899272001
2024-09-05,23:13:53.000,249,11065885,123645,0,1725578032,13743.345845519994,153.39111267000408,53202.94091544
2024-09-05,23:13:54.000,249,11065898,123605,0,1725578033,13743.244800869994,153.34881789000065,53202.87104424
2024-09-05,23:13:55.000,249,11065881,123765,0,1725578034,13743.170701459989,153.3206213700032,53202.89899272001
2024-09-05,23:13:56.000,249,11065880,123565,0,1725578035,13743.015766329998,153.32767050000257,53202.80117304001
2024-09-05,23:13:57.000,249,11065886,124005,0,1725578036,13743.029238949988,153.3065231100045,53202.82912152001
2024-09-05,23:13:58.000,249,11065884,124005,0,1725578037,13743.015766329998,153.31357224000385,53202.88501848
2024-09-05,23:13:59.000,249,11065927,124165,0,1725578038,13742.961875849993,153.3417687600013,53202.80117304001
2024-09-05,23:14:00.000,249,11065924,123765,0,1725578039,13742.955139539998,153.3065231100045,53202.81514728
2024-09-05,23:14:01.000,249,11065866,123485,0,1725578040,13742.995557399998,153.31357224000385,53202.808160160006
2024-09-05,23:14:02.000,249,11065920,123645,0,1725578041,13742.988821090003,153.3065231100045,53202.75925032001
2024-09-05,23:14:03.000,249,11065892,123525,0,1725578042,13743.022502639993,153.27832658999978,53202.78021168001
2024-09-05,23:14:04.000,249,11065930,123645,0,1725578043,13743.002293709993,153.27127746000042,53202.76623744
2024-09-05,23:14:05.000,249,11065864,124005,0,1725578044,13743.035975259998,153.26422833000106,53202.70335336
2024-09-05,23:14:06.000,249,11065896,123844,0,1725578045,13743.022502639993,153.22898268000426,53202.69636624
2024-09-05,23:14:07.000,249,11065881,123765,0,1725578046,13743.029238949988,153.1937370300002,53202.689379120005
2024-09-05,23:14:08.000,249,11065914,123805,0,1725578047,13743.035975259998,153.13734398999804,53202.65444352
2024-09-05,23:14:09.000,249,11065863,124085,0,1725578048,13743.022502639993,153.11619659999997,53202.63348216001
2024-09-05,23:14:10.000,249,11065883,123645,0,1725578049,13743.015766329998,153.0950492100019,53202.62649504
2024-09-05,23:14:11.000,249,11065877,123805,0,1725578050,13743.056184189998,153.01750878000166,53202.65444352
2024-09-05,23:14:12.000,249,11065912,124005,0,1725578051,13743.022502639993,153.00341052000294,53202.61252080001
2024-09-05,23:14:13.000,249,11065926,123725,0,1725578052,13743.035975259998,152.9611157399995,53202.59854656
2024-09-05,23:14:14.000,249,11065920,123685,0,1725578053,13743.022502639993,152.93996835000144,53202.570598080005
2024-09-05,23:14:15.000,249,11065883,123645,0,1725578054,13743.076393119998,152.89062443999865,53202.60553368
2024-09-05,23:14:16.000,249,11065942,123844,0,1725578055,13743.130283599989,152.93291922000208,53202.59854656
2024-09-05,23:14:17.000,249,11065861,124005,0,1725578056,13743.197646699999,152.98226313000487,53202.619507920004
2024-09-05,23:14:18.000,249,11065888,123725,0,1725578057,13743.318900279999,152.99636139000359,53202.59155944001
2024-09-05,23:14:19.000,249,11065867,123725,0,1725578058,13743.406472309995,153.05275442999846,53202.54963672
2024-09-05,23:14:20.000,249,11065902,123685,0,1725578059,13743.547934819995,153.1091474700006,53202.59155944001
2024-09-05,23:14:21.000,249,11065926,123245,0,1725578060,13743.628770539995,153.15144225000404,53202.56361096001
2024-09-05,23:14:22.000,249,11065900,123525,0,1725578061,13743.750024119996,153.2219335500049,53202.49373976001
2024-09-05,23:14:23.000,249,11065866,123765,0,1725578062,13743.817387219991,153.31357224000385,53202.46579128001
2024-09-05,23:14:24.000,249,11065869,123765,0,1725578063,13743.878014009992,153.36291614999936,53202.48675264
2024-09-05,23:14:25.000,249,11065867,123725,0,1725578064,13743.891486629997,153.41226006000215,53202.451817040004
2024-09-05,23:14:26.000,249,11065885,123685,0,1725578065,13743.979058659992,153.43340745000023,53202.39592008001
2024-09-05,23:14:27.000,249,11065889,123285,0,1725578066,13743.999267589992,153.4545548399983,53202.36098448
2024-09-05,23:14:28.000,249,11065893,123645,0,1725578067,13743.992531279997,153.4686531000043,53202.353997360005
2024-09-05,23:14:29.000,249,11065916,124005,0,1725578068,13744.026212830002,153.47570223000366,53202.34701024001
2024-09-05,23:14:30.000,249,11065849,123485,0,1725578069,13744.073366999997,153.4404565799996,53202.38893296
2024-09-05,23:14:31.000,249,11065877,123685,0,1725578070,13744.080103309992,153.41226006000215,53202.36098448
2024-09-05,23:14:32.000,249,11065889,123365,0,1725578071,13744.120521169993,153.41226006000215,53202.38893296
2024-09-05,23:14:33.000,249,11065938,123405,0,1725578072,13744.154202719998,153.3417687600013,53202.402907200005
2024-09-05,23:14:34.000,249,11065879,123405,0,1725578073,13744.174411649998,153.3206213700032,53202.416881439996
2024-09-05,23:14:35.000,249,11065864,123365,0,1725578074,13744.309137849988,153.2924248499985,53202.39592008001
2024-09-05,23:14:36.000,249,11065913,123325,0,1725578075,13744.383237259994,153.25013007000234,53202.416881439996
2024-09-05,23:14:37.000,249,11065909,123245,0,1725578076,13744.484281909994,153.27832658999978,53202.42386856001
2024-09-05,23:14:38.000,249,11065933,123605,0,1725578077,13744.57185393999,153.27832658999978,53202.36098448
2024-09-05,23:14:39.000,249,11065889,123485,0,1725578078,13744.686371209995,153.29947397999786,53202.402907200005
2024-09-05,23:14:40.000,249,11065828,123645,0,1725578079,13744.71331644999,153.36996527999872,53202.38194584
2024-09-05,23:14:41.000,249,11065920,123485,0,1725578080,13744.77394323999,153.37701440999808,53202.38893296
2024-09-05,23:14:42.000,249,11065902,123844,0,1725578081,13744.827833719995,153.39111267000408,53202.43085568
2024-09-05,23:14:43.000,249,11065881,123485,0,1725578082,13744.83457002999,153.4545548399983,53202.47976552
2024-09-05,23:14:44.000,249,11065861,123445,0,1725578083,13744.908669439996,153.46160396999767,53202.56361096001
2024-09-05,23:14:45.000,249,11065890,123685,0,1725578084,13744.92214206,153.48275136000302,53202.51470112001
2024-09-05,23:14:46.000,249,11065880,123805,0,1725578085,13744.91540574999,153.4686531000043,53202.53566248
2024-09-05,23:14:47.000,249,11065931,123844,0,1725578086,13744.908669439996,153.44750570999895,53202.59155944001
2024-09-05,23:14:48.000,249,11065937,123925,0,1725578087,13744.868251579996,153.4686531000043,53202.58457232
2024-09-05,23:14:49.000,249,11065862,123844,0,1725578088,13744.85477895999,153.43340745000023,53202.63348216001
2024-09-05,23:14:50.000,249,11065890,123685,0,1725578089,13744.86151527,153.38406354000472,53202.62649504
2024-09-05,23:14:51.000,249,11065849,123765,0,1725578090,13744.827833719995,153.33471963000193,53202.619507920004
2024-09-05,23:14:52.000,249,11065826,124005,0,1725578091,13744.767206929995,153.32767050000257,53202.570598080005
2024-09-05,23:14:53.000,249,11065894,124005,0,1725578092,13744.767206929995,153.32767050000257,53202.56361096001
2024-09-05,23:14:54.000,249,11065926,123685,0,1725578093,13744.807624789995,153.28537571999914,53202.5775852
2024-09-05,23:14:55.000,249,11065940,123725,0,1725578094,13744.78067955,153.25013007000234,53202.55662384
2024-09-05,23:14:56.000,249,11065891,123844,0,1725578095,13744.848042649995,153.26422833000106,53202.570598080005
2024-09-05,23:14:57.000,249,11065906,123485,0,1725578096,13744.86151527,153.28537571999914,53202.58457232
2024-09-05,23:14:58.000,249,11065895,124005,0,1725578097,13744.908669439996,153.3065231100045,53202.59854656
2024-09-05,23:14:59.000,249,11065915,123805,0,1725578098,13744.996241469991,153.28537571999914,53202.54264960001
2024-09-05,23:15:00.000,249,11065889,123805,0,1725578099,13745.056868259991,153.28537571999914,53202.56361096001
2024-09-05,23:15:01.000,249,11065885,123965,0,1725578100,13745.164649220002,153.31357224000385,53202.62649504
2024-09-05,23:15:02.000,249,11065866,123645,0,1725578101,13745.205067080002,153.32767050000257,53202.59854656
2024-09-05,23:15:03.000,249,11065896,123525,0,1725578102,13745.285902800002,153.27832658999978,53202.62649504
2024-09-05,23:15:04.000,249,11065908,123925,0,1725578103,13745.380211139993,153.2571792000017,53202.6474564
2024-09-05,23:15:05.000,249,11065939,123765,0,1725578104,13745.434101619998,153.17963877000147,53202.56361096001
2024-09-05,23:15:06.000,249,11065880,123844,0,1725578105,13745.508201029988,153.13734398999804,53202.59854656
2024-09-05,23:15:07.000,249,11065847,124045,0,1725578106,13745.521673649993,153.08800008000253,53202.6474564
2024-09-05,23:15:08.000,249,11065864,124045,0,1725578107,13745.528409959988,152.97521399999823,53202.68239200001
2024-09-05,23:15:09.000,249,11065871,123844,0,1725578108,13745.548618889989,152.897673569998,53202.7173276
2024-09-05,23:15:10.000,249,11065873,123685,0,1725578109,13745.487992099988,152.78488749000098,53202.808160160006
2024-09-05,23:15:11.000,249,11065944,124165,0,1725578110,13745.413892689998,152.6650522800046,53202.81514728
2024-09-05,23:15:12.000,249,11065927,124005,0,1725578111,13745.306111730002,152.5170205500035,53202.79418592
2024-09-05,23:15:13.000,249,11065873,123645,0,1725578112,13745.191594459997,152.42538186000456,53202.87803136001
2024-09-05,23:15:14.000,249,11065938,124005,0,1725578113,13745.104022430001,152.33374316999834,53202.808160160006
2024-09-05,23:15:15.000,249,11065939,124005,0,1725578114,13744.96255992,152.25620273999812,53202.8920056
2024-09-05,23:15:16.000,249,11065899,124325,0,1725578115,13744.8817242,152.1786623099979,53202.905979840005
2024-09-05,23:15:17.000,249,11065861,123885,0,1725578116,13744.76047062,152.15046579000045,53202.92694120001
2024-09-05,23:15:18.000,249,11065937,124045,0,1725578117,13744.65268965999,152.10112187999766,53202.86405712
2024-09-05,23:15:19.000,249,11065882,124125,0,1725578118,13744.55164500999,152.1081710100043,53202.89899272001
2024-09-05,23:15:20.000,249,11065894,124165,0,1725578119,13744.53143607999,152.1575149199998,53202.91995408
2024-09-05,23:15:21.000,249,11065892,123805,0,1725578120,13744.517963459999,152.1786623099979,53202.954889680004
2024-09-05,23:15:22.000,249,11065867,123685,0,1725578121,13744.53143607999,152.23505535000004,53202.89899272001
2024-09-05,23:15:23.000,249,11065867,123805,0,1725578122,13744.565117629994,152.2914483900022,53202.836108640004
2024-09-05,23:15:24.000,249,11065943,123885,0,1725578123,13744.65268965999,152.36193969000306,53202.836108640004
2024-09-05,23:15:25.000,249,11065880,124045,0,1725578124,13744.74026169,152.37603795000177,53202.738288960005
2024-09-05,23:15:26.000,249,11065903,123565,0,1725578125,13744.92214206,152.41833272999793,53202.787198800004
2024-09-05,23:15:27.000,249,11065870,123844,0,1725578126,13745.043395640001,152.42538186000456,53202.738288960005
2024-09-05,23:15:28.000,249,11065864,123805,0,1725578127,13745.191594459997,152.46767664000072,53202.72431472
2024-09-05,23:15:29.000,249,11065889,124125,0,1725578128,13745.353265899997,152.47472577000008,53202.70335336
2024-09-05,23:15:30.000,249,11065934,124125,0,1725578129,13745.447574239988,152.46767664000072,53202.6474564
2024-09-05,23:15:31.000,249,11065891,124005,0,1725578130,13745.595773059998,152.44652925000264,53202.6474564
2024-09-05,23:15:32.000,249,11065878,124045,0,1725578131,13745.743971879994,152.47472577000008,53202.70335336
2024-09-05,23:15:33.000,249,11065885,124005,0,1725578132,13745.865225459995,152.48177489999944,53202.70335336
2024-09-05,23:15:34.000,249,11065915,124205,0,1725578133,13745.966270109995,152.47472577000008,53202.67540488
2024-09-05,23:15:35.000,249,11065927,124005,0,1725578134,13746.04036952,152.453578380002,53202.60553368
2024-09-05,23:15:36.000,249,11065882,123805,0,1725578135,13746.14141417,152.47472577000008,53202.62649504
2024-09-05,23:15:37.000,249,11065870,123805,0,1725578136,13746.188568339996,152.48177489999944,53202.668417760004
2024-09-05,23:15:38.000,249,11065932,123965,0,1725578137,13746.215513579991,152.52406968000287,53202.6474564
2024-09-05,23:15:39.000,249,11065876,124005,0,1725578138,13746.235722509991,152.57341358999838,53202.61252080001
2024-09-05,23:15:40.000,249,11065884,123725,0,1725578139,13746.228986199996,152.6650522800046,53202.69636624
2024-09-05,23:15:41.000,249,11065922,123765,0,1725578140,13746.269404059996,152.77078923000226,53202.68239200001
2024-09-05,23:15:42.000,249,11065889,123805,0,1725578141,13746.255931439991,152.84128053000313,53202.71034048001
2024-09-05,23:15:43.000,249,11065901,123925,0,1725578142,13746.255931439991,152.89062443999865,53202.640469280006
2024-09-05,23:15:44.000,249,11065913,123885,0,1725578143,13746.269404059996,152.99636139000359,53202.74527608
2024-09-05,23:15:45.000,249,11065884,123805,0,1725578144,13746.276140369991,153.06685269000445,53202.72431472
2024-09-05,23:15:46.000,249,11065940,123725,0,1725578145,13746.276140369991,153.0739018200038,53202.72431472
2024-09-05,23:15:47.000,249,11065909,123925,0,1725578146,13746.228986199996,153.13029485999868,53202.77322456
2024-09-05,23:15:48.000,249,11065897,123844,0,1725578147,13746.208777269996,153.11619659999997,53202.8221344
2024-09-05,23:15:49.000,249,11065908,124045,0,1725578148,13746.10099631,153.08800008000253,53202.81514728
2024-09-05,23:15:50.000,249,11065894,123885,0,1725578149,13746.087523689996,153.0457052999991,53202.836108640004
2024-09-05,23:15:51.000,249,11065921,123925,0,1725578150,13746.01342427999,153.01750878000166,53202.808160160006
2024-09-05,23:15:52.000,249,11065951,123565,0,1725578151,13745.986479039995,152.92587009000272,53202.808160160006
2024-09-05,23:15:53.000,249,11065921,123725,0,1725578152,13745.89217069999,152.84128053000313,53202.94091544
2024-09-05,23:15:54.000,249,11065885,123645,0,1725578153,13745.865225459995,152.77078923000226,53202.92694120001
2024-09-05,23:15:55.000,249,11065910,124005,0,1725578154,13745.87869808,152.65800314999797,53202.94091544
2024-09-05,23:15:56.000,249,11065875,123685,0,1725578155,13745.79112604999,152.64390488999925,53202.954889680004
2024-09-05,23:15:57.000,249,11065918,123725,0,1725578156,13745.7574445,152.58046271999774,53202.905979840005
2024-09-05,23:15:58.000,249,11065968,123645,0,1725578157,13745.73049925999,152.54521707000094,53202.9618768
2024-09-05,23:15:59.000,249,11065920,123725,0,1725578158,13745.75070818999,152.5029222900048,53202.96886392001
2024-09-05,23:16:00.000,249,11065918,123844,0,1725578159,13745.737235569999,152.58046271999774,53202.86405712
2024-09-05,23:16:01.000,249,11065901,123605,0,1725578160,13745.804598669994,152.58751185000438,53202.857070000005
2024-09-05,23:16:02.000,249,11065919,123885,0,1725578161,13745.865225459995,152.6016101100031,53202.8221344
2024-09-05,23:16:03.000,249,11065938,123605,0,1725578162,13745.9595338,152.69324880000204,53202.80117304001
2024-09-05,23:16:04.000,249,11065912,123645,0,1725578163,13746.03363320999,152.74259271000483,53202.71034048001
2024-09-05,23:16:05.000,249,11065858,123725,0,1725578164,13746.107732619996,152.8483296600025,53202.7173276
2024-09-05,23:16:06.000,249,11065885,123685,0,1725578165,13746.20204096,152.92587009000272,53202.689379120005
2024-09-05,23:16:07.000,249,11065912,123685,0,1725578166,13746.303085610001,152.98931226000423,53202.71034048001
2024-09-05,23:16:08.000,249,11065948,123485,0,1725578167,13746.404130260002,153.05275442999846,53202.69636624
2024-09-05,23:16:09.000,249,11065864,123965,0,1725578168,13746.532120149997,153.02455791000102,53202.6474564
2024-09-05,23:16:10.000,249,11065908,123844,0,1725578169,13746.599483249993,153.06685269000445,53202.668417760004
2024-09-05,23:16:11.000,249,11065831,123445,0,1725578170,13746.666846349988,153.0739018200038,53202.70335336
2024-09-05,23:16:12.000,249,11065871,124085,0,1725578171,13746.767890999989,153.0739018200038,53202.63348216001
2024-09-05,23:16:13.000,249,11065854,124245,0,1725578172,13746.875671959999,153.0457052999991,53202.67540488
2024-09-05,23:16:14.000,249,11065922,124005,0,1725578173,13746.963243989994,152.98226313000487,53202.62649504
2024-09-05,23:16:15.000,249,11065908,124005,0,1725578174,13746.956507679999,152.897673569998,53202.63348216001
2024-09-05,23:16:16.000,249,11065919,124005,0,1725578175,13747.01713447,152.8624279200012,53202.66143064001
2024-09-05,23:16:17.000,249,11065886,124085,0,1725578176,13747.05755233,152.7496418400042,53202.66143064001
2024-09-05,23:16:18.000,249,11065911,124085,0,1725578177,13747.165333289995,152.6509540199986,53202.61252080001
2024-09-05,23:16:19.000,249,11065911,123844,0,1725578178,13747.2394327,152.54521707000094,53202.66143064001
2024-09-05,23:16:20.000,249,11065906,123965,0,1725578179,13747.266377939995,152.47472577000008,53202.668417760004
2024-09-05,23:16:21.000,249,11065899,123844,0,1725578180,13747.286586869996,152.4042344699992,53202.61252080001
2024-09-05,23:16:22.000,249,11065869,123885,0,1725578181,13747.31353210999,152.27735013000347,53202.6474564
2024-09-05,23:16:23.000,249,11065863,123725,0,1725578182,13747.30005949,152.19980970000324,53202.70335336
2024-09-05,23:16:24.000,249,11065911,123925,0,1725578183,13747.266377939995,152.11522014000366,53202.69636624
2024-09-05,23:16:25.000,249,11065884,123685,0,1725578184,13747.2394327,152.01653231999808,53202.73130184001
2024-09-05,23:16:26.000,249,11065907,123885,0,1725578185,13747.21248745999,151.97423754000192,53202.73130184001
2024-09-05,23:16:27.000,249,11065898,123725,0,1725578186,13747.145124359995,151.8966971100017,53202.738288960005
2024-09-05,23:16:28.000,249,11065887,123805,0,1725578187,13747.13838805,151.8614514600049,53202.7173276
2024-09-05,23:16:29.000,249,11065923,123645,0,1725578188,13747.0373434,151.84030406999955,53202.74527608
2024-09-05,23:16:30.000,249,11065898,123725,0,1725578189,13746.983452919994,151.80505842000275,53202.738288960005
2024-09-05,23:16:31.000,249,11065894,123605,0,1725578190,13746.96998029999,151.82620581000083,53202.7522632
2024-09-05,23:16:32.000,249,11065851,123765,0,1725578191,13746.889144579989,151.78391103000467,53202.787198800004
2024-09-05,23:16:33.000,249,11065913,123725,0,1725578192,13746.835254099999,151.8332549400002,53202.76623744
2024-09-05,23:16:34.000,249,11065873,124005,0,1725578193,13746.788099929989,151.86850059000426,53202.79418592
2024-09-05,23:16:35.000,249,11065869,123805,0,1725578194,13746.754418379998,151.90374624000106,53202.7522632
2024-09-05,23:16:36.000,249,11065929,124245,0,1725578195,13746.734209449998,151.98128667000128,53202.73130184001
2024-09-05,23:16:37.000,249,11065903,123685,0,1725578196,13746.720736829993,151.98128667000128,53202.76623744
2024-09-05,23:16:38.000,249,11065903,123805,0,1725578197,13746.707264209988,152.06587623000087,53202.7173276
2024-09-05,23:16:39.000,249,11065892,123805,0,1725578198,13746.707264209988,152.1081710100043,53202.7522632
2024-09-05,23:16:40.000,249,11065870,123725,0,1725578199,13746.761154689993,152.19276057000388,53202.75925032001
2024-09-05,23:16:41.000,249,11065917,123365,0,1725578200,13746.801572549994,152.26325187000475,53202.78021168001
2024-09-05,23:16:42.000,249,11065902,124085,0,1725578201,13746.815045169998,152.3548905600037,53202.87803136001
2024-09-05,23:16:43.000,249,11065907,124005,0,1725578202,13746.808308859989,152.4042344699992,53202.85008288001
2024-09-05,23:16:44.000,249,11065920,124005,0,1725578203,13746.801572549994,152.47472577000008,53202.857070000005
2024-09-05,23:16:45.000,249,11065906,124005,0,1725578204,13746.835254099999,152.53111881000223,53202.84309576
2024-09-05,23:16:46.000,249,11065915,123844,0,1725578205,13746.862199339994,152.6157083700018,53202.84309576
2024-09-05,23:16:47.000,249,11065911,123844,0,1725578206,13746.868935649989,152.68619967000268,53202.87104424
2024-09-05,23:16:48.000,249,11065918,124005,0,1725578207,13746.855463029999,152.7637401000029,53202.857070000005
2024-09-05,23:16:49.000,249,11065918,123605,0,1725578208,13746.862199339994,152.90472270000464,53202.84309576
2024-09-05,23:16:50.000,249,11065899,123765,0,1725578209,13746.889144579989,153.05980355999782,53202.85008288001
2024-09-05,23:16:51.000,249,11065924,123844,0,1725578210,13746.90935350999,153.14439312000468,53202.85008288001
2024-09-05,23:16:52.000,249,11065896,124125,0,1725578211,13746.99692554,153.21488441999827,53202.88501848
2024-09-05,23:16:53.000,249,11065866,123925,0,1725578212,13747.044079709995,153.32767050000257,53202.836108640004
2024-09-05,23:16:54.000,249,11065882,123485,0,1725578213,13747.11144280999,153.4052109300028,53202.836108640004
2024-09-05,23:16:55.000,249,11065895,123285,0,1725578214,13747.19901484,153.46160396999767,53202.905979840005
2024-09-05,23:16:56.000,249,11065854,124045,0,1725578215,13747.2394327,153.49684962000174,53202.80117304001
2024-09-05,23:16:57.000,249,11065918,124005,0,1725578216,13747.34047735,153.54619353000453,53202.857070000005
2024-09-05,23:16:58.000,249,11065890,123844,0,1725578217,13747.448258309996,153.51799700999982,53202.8920056
2024-09-05,23:16:59.000,249,11065936,123765,0,1725578218,13747.515621409992,153.48275136000302,53202.905979840005
2024-09-05,23:17:00.000,249,11065899,123965,0,1725578219,13747.589720819997,153.41226006000215,53202.94790256001
2024-09-05,23:17:01.000,249,11065876,123965,0,1725578220,13747.697501779992,153.3206213700032,53202.96886392001
2024-09-05,23:17:02.000,249,11065931,123925,0,1725578221,13747.751392259997,153.26422833000106,53202.954889680004
2024-09-05,23:17:03.000,249,11065888,123925,0,1725578222,13747.845700600003,153.16554051000276,53202.975851040006
2024-09-05,23:17:04.000,249,11065920,123325,0,1725578223,13747.865909529988,153.0950492100019,53203.003799520004
2024-09-05,23:17:05.000,249,11065838,123565,0,1725578224,13747.906327389988,153.02455791000102,53203.03873512
2024-09-05,23:17:06.000,249,11065917,123685,0,1725578225,13747.953481559998,152.97521399999823,53203.03873512
2024-09-05,23:17:07.000,249,11065927,123605,0,1725578226,13747.946745249988,152.9611157399995,53203.024760880005
2024-09-05,23:17:08.000,249,11065867,123925,0,1725578227,13747.993899419998,152.96816486999887,53203.05969648
2024-09-05,23:17:09.000,249,11065944,123685,0,1725578228,13748.034317279999,152.95406661000015,53203.10860632
2024-09-05,23:17:10.000,249,11065950,123565,0,1725578229,13748.027580969989,152.93996835000144,53203.03873512
2024-09-05,23:17:11.000,249,11065875,123725,0,1725578230,13748.041053589994,152.97521399999823,53203.06668360001
2024-09-05,23:17:12.000,249,11065937,124005,0,1725578231,13748.054526209999,153.01750878000166,53203.11559344001
2024-09-05,23:17:13.000,249,11065890,123725,0,1725578232,13748.054526209999,153.06685269000445,53203.09463208001
2024-09-05,23:17:14.000,249,11065924,123645,0,1725578233,13748.074735139999,153.1584913800034,53203.16450328001
2024-09-05,23:17:15.000,249,11065924,123645,0,1725578234,13748.121889309994,153.20078615999955,53203.17847752
2024-09-05,23:17:16.000,249,11065909,123645,0,1725578235,13748.16904347999,153.3206213700032,53203.19943888
2024-09-05,23:17:17.000,249,11065941,123925,0,1725578236,13748.18925240999,153.33471963000193,53203.15052904
2024-09-05,23:17:18.000,249,11065882,123485,0,1725578237,13748.27682444,153.36996527999872,53203.171490400004
2024-09-05,23:17:19.000,249,11065910,123685,0,1725578238,13748.303769679995,153.4193091900015,53203.15751616
2024-09-05,23:17:20.000,249,11065886,124005,0,1725578239,13748.35092384999,153.47570223000366,53203.171490400004
2024-09-05,23:17:21.000,249,11065927,123885,0,1725578240,13748.47217742999,153.47570223000366,53203.22738736
2024-09-05,23:17:22.000,249,11065913,123805,0,1725578241,13748.566485769996,153.52504613999918,53203.18546464001
2024-09-05,23:17:23.000,249,11065843,123844,0,1725578242,13748.613639939991,153.52504613999918,53203.143541920006
2024-09-05,23:17:24.000,249,11065851,123844,0,1725578243,13748.721420900001,153.52504613999918,53203.143541920006
2024-09-05,23:17:25.000,249,11065916,124005,0,1725578244,13748.788783999997,153.48980049000238,53203.171490400004
2024-09-05,23:17:26.000,249,11065900,124165,0,1725578245,13748.842674480002,153.48275136000302,53203.171490400004
2024-09-05,23:17:27.000,249,11065870,123805,0,1725578246,13748.876356029992,153.47570223000366,53203.26232296001
2024-09-05,23:17:28.000,249,11065919,124085,0,1725578247,13748.984136990002,153.42635832000087,53203.18546464001
2024-09-05,23:17:29.000,249,11065916,123605,0,1725578248,13749.044763780003,153.4052109300028,53203.23437448001
2024-09-05,23:17:30.000,249,11065918,123844,0,1725578249,13749.132335809998,153.36996527999872,53203.19943888
2024-09-05,23:17:31.000,249,11065901,123645,0,1725578250,13749.192962599998,153.32767050000257,53203.192451760005
2024-09-05,23:17:32.000,249,11065858,123885,0,1725578251,13749.253589389999,153.3206213700032,53203.25533584
2024-09-05,23:17:33.000,249,11065913,123805,0,1725578252,13749.314216179999,153.2924248499985,53203.23437448001
2024-09-05,23:17:34.000,249,11065885,123965,0,1725578253,13749.34789772999,153.28537571999914,53203.24834872
2024-09-05,23:17:35.000,249,11065901,124005,0,1725578254,13749.462414999995,153.2924248499985,53203.241361600005
2024-09-05,23:17:36.000,249,11065898,124125,0,1725578255,13749.52977809999,153.36996527999872,53203.23437448001
2024-09-05,23:17:37.000,249,11065906,123885,0,1725578256,13749.57693227,153.39111267000408,53203.30424568001
2024-09-05,23:17:38.000,249,11065898,124005,0,1725578257,13749.624086439995,153.44750570999895,53203.241361600005
2024-09-05,23:17:39.000,249,11065860,124005,0,1725578258,13749.664504299995,153.54619353000453,53203.25533584
2024-09-05,23:17:40.000,249,11065921,124205,0,1725578259,13749.69818585,153.67307787000027,53203.28328432001
2024-09-05,23:17:41.000,249,11065916,124125,0,1725578260,13749.75881264,153.72947091000242,53203.22040024
2024-09-05,23:17:42.000,249,11065914,123965,0,1725578261,13749.812703119991,153.814060470002,53203.22738736
2024-09-05,23:17:43.000,249,11065829,124005,0,1725578262,13749.853120979991,153.88455177000287,53203.25533584
2024-09-05,23:17:44.000,249,11065866,124045,0,1725578263,13749.859857290001,153.95504307000374,53203.2762972
2024-09-05,23:17:45.000,249,11065912,124125,0,1725578264,13749.859857290001,153.98323959000118,53203.3461684
2024-09-05,23:17:46.000,249,11065881,124165,0,1725578265,13749.859857290001,153.9973378499999,53203.3461684
2024-09-05,23:17:47.000,249,11065870,123965,0,1725578266,13749.826175739996,153.99028872000054,53203.29725856
2024-09-05,23:17:48.000,249,11065926,124125,0,1725578267,13749.792494189991,153.9127482900003,53203.28328432001
2024-09-05,23:17:49.000,249,11065911,124485,0,1725578268,13749.75207632999,153.89160090000223,53203.35315552001
2024-09-05,23:17:50.000,249,11065855,124245,0,1725578269,13749.71165846999,153.76471655999921,53203.2762972
2024-09-05,23:17:51.000,249,11065939,123965,0,1725578270,13749.704922159995,153.6660287400009,53203.39507824
2024-09-05,23:17:52.000,249,11065881,124205,0,1725578271,13749.624086439995,153.48980049000238,53203.44398808
2024-09-05,23:17:53.000,249,11065903,124165,0,1725578272,13749.51630548,153.36996527999872,53203.457962320004
2024-09-05,23:17:54.000,249,11065909,124325,0,1725578273,13749.45567869,153.25013007000234,53203.53482064
2024-09-05,23:17:55.000,249,11065861,124125,0,1725578274,13749.395051899999,153.08095095000317,53203.49289792
2024-09-05,23:17:56.000,249,11065943,124165,0,1725578275,13749.320952489994,152.95406661000015,53203.53482064
2024-09-05,23:17:57.000,249,11065877,124285,0,1725578276,13749.334425109999,152.80603487999906,53203.61866608001
2024-09-05,23:17:58.000,249,11065888,124125,0,1725578277,13749.320952489994,152.68619967000268,53203.63962744001
2024-09-05,23:17:59.000,249,11065925,124285,0,1725578278,13749.300743559994,152.6016101100031,53203.70251152
2024-09-05,23:18:00.000,249,11065859,124245,0,1725578279,13749.260325699994,152.57341358999838,53203.6605888
2024-09-05,23:18:01.000,249,11065901,124045,0,1725578280,13749.240116769994,152.55931532999966,53203.77238272
2024-09-05,23:18:02.000,249,11065932,124285,0,1725578281,13749.294007249999,152.54521707000094,53203.77238272
2024-09-05,23:18:03.000,249,11065909,124405,0,1725578282,13749.314216179999,152.62275750000117,53203.73046
2024-09-05,23:18:04.000,249,11065882,124125,0,1725578283,13749.341161419994,152.65800314999797,53203.73046
2024-09-05,23:18:05.000,249,11065954,124405,0,1725578284,13749.421997139994,152.7496418400042,53203.744434240005
2024-09-05,23:18:06.000,249,11065905,124125,0,1725578285,13749.462414999995,152.86947705000057,53203.75142136
2024-09-05,23:18:07.000,249,11065926,124045,0,1725578286,13749.53651441,152.93996835000144,53203.72347288
2024-09-05,23:18:08.000,249,11065914,123965,0,1725578287,13749.57693227,153.02455791000102,53203.75840848
2024-09-05,23:18:09.000,249,11065880,124205,0,1725578288,13749.61735013,153.16554051000276,53203.72347288
2024-09-05,23:18:10.000,249,11065940,124405,0,1725578289,13749.684713229995,153.25013007000234,53203.75142136
2024-09-05,23:18:11.000,249,11065833,124245,0,1725578290,13749.704922159995,153.3065231100045,53203.695524400006
2024-09-05,23:18:12.000,249,11065918,124165,0,1725578291,13749.75207632999,153.39111267000408,53203.76539560001
2024-09-05,23:18:13.000,249,11065914,124285,0,1725578292,13749.785757879996,153.41226006000215,53203.71648576001
2024-09-05,23:18:14.000,249,11065933,124205,0,1725578293,13749.765548949996,153.4193091900015,53203.73046
2024-09-05,23:18:15.000,249,11065904,124085,0,1725578294,13749.792494189991,153.42635832000087,53203.68853728001
2024-09-05,23:18:16.000,249,11065899,124325,0,1725578295,13749.812703119991,153.36996527999872,53203.73046
2024-09-05,23:18:17.000,249,11065909,124525,0,1725578296,13749.77228525999,153.34881789000065,53203.6605888
2024-09-05,23:18:18.000,249,11065857,124205,0,1725578297,13749.792494189991,153.29947397999786,53203.70949864
2024-09-05,23:18:19.000,249,11065865,124245,0,1725578298,13749.75881264,153.25013007000234,53203.674563040004
2024-09-05,23:18:20.000,249,11065846,124485,0,1725578299,13749.7992305,153.2219335500049,53203.61167896
2024-09-05,23:18:21.000,249,11065930,124165,0,1725578300,13749.792494189991,153.13029485999868,53203.60469184
2024-09-05,23:18:22.000,249,11065925,124285,0,1725578301,13749.805966809996,153.15144225000404,53203.59770472001
2024-09-05,23:18:23.000,249,11065886,124485,0,1725578302,13749.77228525999,153.16554051000276,53203.527833520006
2024-09-05,23:18:24.000,249,11065892,124485,0,1725578303,13749.785757879996,153.1937370300002,53203.52084640001
2024-09-05,23:18:25.000,249,11065899,124245,0,1725578304,13749.826175739996,153.18668790000083,53203.54180776
2024-09-05,23:18:26.000,249,11065910,124485,0,1725578305,13749.812703119991,153.27127746000042,53203.47193656001
2024-09-05,23:18:27.000,249,11065920,124485,0,1725578306,13749.846384669996,153.3417687600013,53203.52084640001
2024-09-05,23:18:28.000,249,11065886,124045,0,1725578307,13749.886802529996,153.4052109300028,53203.527833520006
2024-09-05,23:18:29.000,249,11065892,124165,0,1725578308,13749.947429319996,153.5673409200026,53203.54879488001
2024-09-05,23:18:30.000,249,11065907,124245,0,1725578309,13750.014792419992,153.61668482999812,53203.54879488001
2024-09-05,23:18:31.000,249,11065892,124485,0,1725578310,13750.048473969997,153.75766742999986,53203.52084640001
2024-09-05,23:18:32.000,249,11065910,124445,0,1725578311,13750.156254929992,153.80701134000265,53203.46494944
2024-09-05,23:18:33.000,249,11065875,124325,0,1725578312,13750.216881719993,153.95504307000374,53203.478923680006
2024-09-05,23:18:34.000,249,11065901,124365,0,1725578313,13750.344871609988,154.08897653999884,53203.457962320004
2024-09-05,23:18:35.000,249,11065852,124645,0,1725578314,13750.459388879994,154.145369580001,53203.478923680006
2024-09-05,23:18:36.000,249,11065848,124365,0,1725578315,13750.499806739994,154.22291001000121,53203.49988504001
2024-09-05,23:18:37.000,249,11065885,124045,0,1725578316,13750.573906149999,154.258155659998,53203.52084640001
2024-09-05,23:18:38.000,249,11065848,124165,0,1725578317,13750.621060319994,154.3074995700008,53203.56276912
2024-09-05,23:18:39.000,249,11065913,124285,0,1725578318,13750.641269249994,154.32864695999888,53203.56975624001
2024-09-05,23:18:40.000,249,11065875,124285,0,1725578319,13750.641269249994,154.31454870000016,53203.61167896
2024-09-05,23:18:41.000,249,11065904,124125,0,1725578320,13750.68842341999,154.26520479000465,53203.61866608001
2024-09-05,23:18:42.000,249,11065899,124365,0,1725578321,13750.65474187,154.258155659998,53203.59770472001
2024-09-05,23:18:43.000,249,11065851,124405,0,1725578322,13750.62779662999,154.1594678399997,53203.646614560006
2024-09-05,23:18:44.000,249,11065877,124325,0,1725578323,13750.580642459994,154.04668176000268,53203.65360168
2024-09-05,23:18:45.000,249,11065913,124445,0,1725578324,13750.540224599994,153.9620922000031,53203.63264032
2024-09-05,23:18:46.000,249,11065873,124445,0,1725578325,13750.445916259989,153.8634043800048,53203.65360168
2024-09-05,23:18:47.000,249,11065852,124125,0,1725578326,13750.371816849998,153.72947091000242,53203.73046
2024-09-05,23:18:48.000,249,11065902,124125,0,1725578327,13750.304453749988,153.58143918000133,53203.695524400006
2024-09-05,23:18:49.000,249,11065888,124405,0,1725578328,13750.237090649993,153.48980049000238,53203.70251152
2024-09-05,23:18:50.000,249,11065909,124165,0,1725578329,13750.162991240002,153.32767050000257,53203.68155016
2024-09-05,23:18:51.000,249,11065943,124285,0,1725578330,13750.095628139992,153.25013007000234,53203.75142136
2024-09-05,23:18:52.000,249,11065883,124165,0,1725578331,13750.061946590002,153.16554051000276,53203.66757592001
2024-09-05,23:18:53.000,249,11065851,124525,0,1725578332,13750.014792419992,153.0950492100019,53203.70251152
2024-09-05,23:18:54.000,249,11065906,124645,0,1725578333,13749.974374559992,153.03160704000038,53203.63264032
2024-09-05,23:18:55.000,249,11065908,124325,0,1725578334,13749.893538839991,153.01750878000166,53203.68155016
2024-09-05,23:18:56.000,249,11065875,124165,0,1725578335,13749.853120979991,152.98931226000423,53203.61167896
2024-09-05,23:18:57.000,249,11065880,124285,0,1725578336,13749.900275150001,152.98226313000487,53203.60469184
2024-09-05,23:18:58.000,249,11065900,124365,0,1725578337,13749.866593599996,153.0457052999991,53203.5907176
2024-09-05,23:18:59.000,249,11065903,124605,0,1725578338,13749.846384669996,153.01750878000166,53203.555782
2024-09-05,23:19:01.000,249,11065865,124325,0,1725578340,13749.927220389996,153.11619659999997,53203.4859108
2024-09-05,23:19:02.000,249,11065884,124525,0,1725578341,13749.981110870001,153.14439312000468,53203.47193656001
2024-09-05,23:19:03.000,249,11065906,124245,0,1725578342,13749.981110870001,153.21488441999827,53203.47193656001
2024-09-05,23:19:04.000,249,11065937,124365,0,1725578343,13750.055210279992,153.29947397999786,53203.42302672
2024-09-05,23:19:05.000,249,11065900,124445,0,1725578344,13750.129309689997,153.3206213700032,53203.478923680006
2024-09-05,23:19:06.000,249,11065894,124605,0,1725578345,13750.176463859993,153.39816180000344,53203.39507824
2024-09-05,23:19:07.000,249,11065853,124205,0,1725578346,13750.250563269998,153.4404565799996,53203.43700096
2024-09-05,23:19:08.000,249,11065896,124485,0,1725578347,13750.270772199998,153.47570223000366,53203.43700096
2024-09-05,23:19:09.000,249,11065898,124245,0,1725578348,13750.365080539988,153.48275136000302,53203.43700096
2024-09-05,23:19:10.000,249,11065927,124285,0,1725578349,13750.398762089993,153.53209526999854,53203.43700096
2024-09-05,23:19:11.000,249,11065896,124205,0,1725578350,13750.378553159993,153.48980049000238,53203.42302672
2024-09-05,23:19:12.000,249,11065891,124405,0,1725578351,13750.425707329989,153.48275136000302,53203.43700096
2024-09-05,23:19:13.000,249,11065893,124125,0,1725578352,13750.405498399989,153.48275136000302,53203.42302672
2024-09-05,23:19:14.000,249,11065883,124245,0,1725578353,13750.412234709998,153.44750570999895,53203.43001384001
2024-09-05,23:19:15.000,249,11065868,124445,0,1725578354,13750.338135299993,153.41226006000215,53203.409052480005
2024-09-05,23:19:16.000,249,11065847,124285,0,1725578355,13750.277508509993,153.36996527999872,53203.45097520001
2024-09-05,23:19:17.000,249,11065889,124325,0,1725578356,13750.243826960002,153.3065231100045,53203.40206536001
2024-09-05,23:19:18.000,249,11065903,124325,0,1725578357,13750.136045999992,153.2571792000017,53203.37411688
2024-09-05,23:19:19.000,249,11065892,124485,0,1725578358,13750.055210279992,153.17258964000212,53203.39507824
2024-09-05,23:19:20.000,249,11065881,124365,0,1725578359,13749.994583489992,153.0950492100019,53203.409052480005
2024-09-05,23:19:21.000,249,11065915,124285,0,1725578360,13749.893538839991,152.99636139000359,53203.33219416001
2024-09-05,23:19:22.000,249,11065893,124245,0,1725578361,13749.826175739996,152.95406661000015,53203.30424568001
2024-09-05,23:19:23.000,249,11065919,124765,0,1725578362,13749.73186739999,152.7989857499997,53203.22738736
2024-09-05,23:19:24.000,249,11065863,123965,0,1725578363,13749.69818585,152.77078923000226,53203.192451760005
2024-09-05,23:19:25.000,249,11065909,124285,0,1725578364,13749.63082274999,152.69324880000204,53203.22738736
2024-09-05,23:19:26.000,249,11065857,124325,0,1725578365,13749.583668579995,152.62980663000053,53203.16450328001
2024-09-05,23:19:27.000,249,11065919,124445,0,1725578366,13749.563459649995,152.57341358999838,53203.21341312001
2024-09-05,23:19:28.000,249,11065887,124285,0,1725578367,13749.59040488999,152.53111881000223,53203.171490400004
2024-09-05,23:19:29.000,249,11065861,124485,0,1725578368,13749.583668579995,152.55931532999966,53203.143541920006
2024-09-05,23:19:30.000,249,11065871,124445,0,1725578369,13749.583668579995,152.58046271999774,53203.15052904
2024-09-05,23:19:31.000,249,11065927,124365,0,1725578370,13749.55672334,152.6016101100031,53203.13655480001
2024-09-05,23:19:32.000,249,11065856,124805,0,1725578371,13749.57019595999,152.68619967000268,53203.16450328001
2024-09-05,23:19:33.000,249,11065845,124245,0,1725578372,13749.54998702999,152.74259271000483,53203.12956768
2024-09-05,23:19:34.000,249,11065915,124485,0,1725578373,13749.624086439995,152.82013313999778,53203.11559344001
2024-09-05,23:19:35.000,249,11065887,124525,0,1725578374,13749.65776799,152.8835753099993,53203.15751616
2024-09-05,23:19:36.000,249,11065910,124525,0,1725578375,13749.63082274999,152.9470174800008,53203.11559344001
2024-09-05,23:19:37.000,249,11065824,124525,0,1725578376,13749.65776799,153.03160704000038,53203.10860632
2024-09-05,23:19:38.000,249,11065893,124405,0,1725578377,13749.61061381999,153.05275442999846,53203.08065784
2024-09-05,23:19:39.000,249,11065912,124605,0,1725578378,13749.603877509995,153.11619659999997,53203.11559344001
2024-09-05,23:19:40.000,249,11065845,124485,0,1725578379,13749.59040488999,153.1091474700006,53203.08065784
2024-09-05,23:19:41.000,249,11065898,124725,0,1725578380,13749.563459649995,153.12324572999933,53203.08764496
2024-09-05,23:19:42.000,249,11065901,124565,0,1725578381,13749.543250719995,153.08800008000253,53203.12956768
2024-09-05,23:19:43.000,249,11065869,124605,0,1725578382,13749.44894237999,153.0739018200038,53203.122580560004
2024-09-05,23:19:44.000,249,11065884,124365,0,1725578383,13749.44894237999,153.01750878000166,53203.12956768
2024-09-05,23:19:45.000,249,11065877,124565,0,1725578384,13749.44894237999,152.95406661000015,53203.11559344001
2024-09-05,23:19:46.000,249,11065869,124485,0,1725578385,13749.44894237999,152.89062443999865,53203.05270936
2024-09-05,23:19:47.000,249,11065861,124445,0,1725578386,13749.42873344999,152.85537879000185,53203.122580560004
2024-09-05,23:19:48.000,249,11065927,124245,0,1725578387,13749.381579279994,152.82013313999778,53203.143541920006
2024-09-05,23:19:49.000,249,11065873,124565,0,1725578388,13749.43546976,152.77078923000226,53203.18546464001
2024-09-05,23:19:50.000,249,11065876,124685,0,1725578389,13749.41526083,152.71439619000012,53203.16450328001
2024-09-05,23:19:51.000,249,11065905,124565,0,1725578390,13749.374842969999,152.6650522800046,53203.192451760005
2024-09-05,23:19:52.000,249,11065887,124445,0,1725578391,13749.374842969999,152.67915054000332,53203.15751616
2024-09-05,23:19:53.000,249,11065901,124565,0,1725578392,13749.381579279994,152.6368557599999,53203.15052904
2024-09-05,23:19:54.000,249,11065844,124365,0,1725578393,13749.36810665999,152.58751185000438,53203.15052904
2024-09-05,23:19:55.000,249,11065868,124485,0,1725578394,13749.36810665999,152.53816794000159,53203.11559344001
2024-09-05,23:19:56.000,249,11065848,124525,0,1725578395,13749.280534629994,152.50997142000415,53203.16450328001
2024-09-05,23:19:57.000,249,11065882,124485,0,1725578396,13749.226644149989,152.3901362100005,53203.18546464001
2024-09-05,23:19:58.000,249,11065847,124445,0,1725578397,13749.192962599998,152.3407922999977,53203.10860632
2024-09-05,23:19:59.000,249,11065849,124765,0,1725578398,13749.125599499988,152.28439926000283,53203.16450328001
2024-09-05,23:20:00.000,249,11065937,124645,0,1725578399,13749.071709019998,152.2421044799994,53203.171490400004
2024-09-05,23:20:01.000,249,11065880,124725,0,1725578400,13749.051500089998,152.19980970000324,53203.19943888
2024-09-05,23:20:02.000,249,11065897,124525,0,1725578401,13749.004345920002,152.15046579000045,53203.192451760005
2024-09-05,23:20:03.000,249,11065849,124285,0,1725578402,13748.923510200002,152.1575149199998,53203.18546464001
2024-09-05,23:20:04.000,249,11065914,124685,0,1725578403,13748.916773889992,152.19980970000324,53203.17847752
2024-09-05,23:20:05.000,249,11065915,124245,0,1725578404,13748.910037579997,152.2914483900022,53203.13655480001
2024-09-05,23:20:06.000,249,11065883,124405,0,1725578405,13748.876356029992,152.3407922999977,53203.13655480001
2024-09-05,23:20:07.000,249,11065881,124525,0,1725578406,13748.788783999997,152.41128359999857,53203.16450328001
2024-09-05,23:20:08.000,249,11065833,124365,0,1725578407,13748.768575069997,152.48177489999944,53203.1016192
2024-09-05,23:20:09.000,249,11065864,124325,0,1725578408,13748.808992929997,152.59456098000373,53203.05270936
2024-09-05,23:20:10.000,249,11065887,124525,0,1725578409,13748.808992929997,152.6509540199986,53203.04572224001
2024-09-05,23:20:11.000,249,11065895,124565,0,1725578410,13748.802256620002,152.72144531999948,53202.96886392001
2024-09-05,23:20:12.000,249,11065877,124565,0,1725578411,13748.822465550002,152.77783836000162,53203.01078664
2024-09-05,23:20:13.000,249,11065860,124845,0,1725578412,13748.835938169992,152.83423140000377,53202.94790256001
2024-09-05,23:20:14.000,249,11065872,124365,0,1725578413,13748.876356029992,152.897673569998,53202.94091544
2024-09-05,23:20:15.000,249,11065846,124365,0,1725578414,13748.883092340002,152.9611157399995,53202.91296696
2024-09-05,23:20:16.000,249,11065922,124365,0,1725578415,13748.869619719997,152.98931226000423,53202.88501848
2024-09-05,23:20:17.000,249,11065871,124085,0,1725578416,13748.903301270002,153.03865616999974,53202.8920056
2024-09-05,23:20:18.000,249,11065921,124085,0,1725578417,13748.876356029992,153.0457052999991,53202.87803136001
2024-09-05,23:20:19.000,249,11065866,124325,0,1725578418,13748.835938169992,153.0104596500023,53202.8221344
2024-09-05,23:20:20.000,249,11065862,124325,0,1725578419,13748.808992929997,153.01750878000166,53202.857070000005
2024-09-05,23:20:21.000,249,11065825,124125,0,1725578420,13748.768575069997,152.9611157399995,53202.808160160006
2024-09-05,23:20:22.000,249,11065900,124205,0,1725578421,13748.755102449992,152.92587009000272,53202.808160160006
2024-09-05,23:20:23.000,249,11065861,124165,0,1725578422,13748.694475659991,152.83423140000377,53202.78021168001
2024-09-05,23:20:24.000,249,11065884,124405,0,1725578423,13748.593431009991,152.74259271000483,53202.738288960005
2024-09-05,23:20:25.000,249,11065940,124045,0,1725578424,13748.526067909996,152.6368557599999,53202.7173276
2024-09-05,23:20:26.000,249,11065894,123885,0,1725578425,13748.41155063999,152.53816794000159,53202.738288960005
2024-09-05,23:20:27.000,249,11065915,123965,0,1725578426,13748.31050598999,152.46767664000072,53202.738288960005
2024-09-05,23:20:28.000,249,11065885,124325,0,1725578427,13748.23640658,152.39718533999985,53202.7522632
2024-09-05,23:20:29.000,249,11065883,124085,0,1725578428,13748.16904347999,152.42538186000456,53202.689379120005
2024-09-05,23:20:30.000,249,11065919,124205,0,1725578429,13748.115152999999,152.42538186000456,53202.59854656
2024-09-05,23:20:31.000,249,11065908,124165,0,1725578430,13748.067998829989,152.50997142000415,53202.63348216001
2024-09-05,23:20:32.000,249,11065874,124045,0,1725578431,13748.081471449994,152.58046271999774,53202.56361096001
2024-09-05,23:20:33.000,249,11065944,124325,0,1725578432,13748.061262519994,152.70734706000076,53202.507714
2024-09-05,23:20:34.000,249,11065892,123805,0,1725578433,13748.061262519994,152.8271822700044,53202.507714
2024-09-05,23:20:35.000,249,11065897,124125,0,1725578434,13748.067998829989,152.911771830004,53202.451817040004
2024-09-05,23:20:36.000,249,11065911,123885,0,1725578435,13748.081471449994,153.0739018200038,53202.44482992001
2024-09-05,23:20:37.000,249,11065873,123844,0,1725578436,13748.142098239994,153.18668790000083,53202.402907200005
2024-09-05,23:20:38.000,249,11065887,123925,0,1725578437,13748.14883454999,153.2924248499985,53202.42386856001
2024-09-05,23:20:39.000,249,11065861,123725,0,1725578438,13748.14883454999,153.39111267000408,53202.416881439996
2024-09-05,23:20:40.000,249,11065866,124085,0,1725578439,13748.175779789999,153.4193091900015,53202.4378428
2024-09-05,23:20:41.000,249,11065933,124005,0,1725578440,13748.175779789999,153.46160396999767,53202.402907200005
2024-09-05,23:20:42.000,249,11065930,123844,0,1725578441,13748.14883454999,153.5038987500011,53202.37495872001
2024-09-05,23:20:43.000,249,11065916,124045,0,1725578442,13748.12862561999,153.5673409200026,53202.34701024001
2024-09-05,23:20:44.000,249,11065938,123925,0,1725578443,13748.094944069999,153.53209526999854,53202.39592008001
2024-09-05,23:20:45.000,249,11065919,123925,0,1725578444,13748.10841668999,153.56029179000325,53202.38194584
2024-09-05,23:20:46.000,249,11065913,123725,0,1725578445,13748.135361929999,153.54619353000453,53202.42386856001
2024-09-05,23:20:47.000,249,11065905,124085,0,1725578446,13748.155570859999,153.5673409200026,53202.38194584
2024-09-05,23:20:48.000,249,11065878,123685,0,1725578447,13748.175779789999,153.6025865699994,53202.40989432
2024-09-05,23:20:49.000,249,11065865,123765,0,1725578448,13748.175779789999,153.58848831000068,53202.38893296
2024-09-05,23:20:50.000,249,11065889,123925,0,1725578449,13748.202725029994,153.58143918000133,53202.3679716
2024-09-05,23:20:51.000,249,11065930,123844,0,1725578450,13748.175779789999,153.56029179000325,53202.416881439996
2024-09-05,23:20:52.000,249,11065935,124005,0,1725578451,13748.14883454999,153.51094788000046,53202.416881439996
2024-09-05,23:20:53.000,249,11065901,123925,0,1725578452,13748.19598872,153.44750570999895,53202.42386856001
2024-09-05,23:20:54.000,249,11065857,123525,0,1725578453,13748.12862561999,153.36291614999936,53202.38893296
2024-09-05,23:20:55.000,249,11065855,123765,0,1725578454,13748.081471449994,153.34881789000065,53202.43085568
2024-09-05,23:20:56.000,249,11065845,123685,0,1725578455,13748.014108349998,153.23603181000362,53202.416881439996
2024-09-05,23:20:57.000,249,11065940,123405,0,1725578456,13747.919800009993,153.16554051000276,53202.42386856001
2024-09-05,23:20:58.000,249,11065930,123605,0,1725578457,13747.886118459988,153.08095095000317,53202.48675264
2024-09-05,23:20:59.000,249,11065916,123365,0,1725578458,13747.838964289993,153.01750878000166,53202.43085568
2024-09-05,23:21:00.000,249,11065907,123445,0,1725578459,13747.737919639992,152.93996835000144,53202.51470112001
2024-09-05,23:21:01.000,249,11065899,123325,0,1725578460,13747.670556539997,152.8624279200012,53202.507714
2024-09-05,23:21:02.000,249,11065852,123525,0,1725578461,13747.636874989992,152.87652617999993,53202.43085568
2024-09-05,23:21:03.000,249,11065875,123525,0,1725578462,13747.556039269992,152.897673569998,53202.40989432
2024-09-05,23:21:04.000,249,11065906,123045,0,1725578463,13747.515621409992,152.90472270000464,53202.402907200005
2024-09-05,23:21:05.000,249,11065886,123405,0,1725578464,13747.495412479992,152.90472270000464,53202.402907200005
2024-09-05,23:21:06.000,249,11065911,123405,0,1725578465,13747.515621409992,152.97521399999823,53202.402907200005
2024-09-05,23:21:07.000,249,11065881,123525,0,1725578466,13747.481939860001,153.0739018200038,53202.38194584
2024-09-05,23:21:08.000,249,11065901,123485,0,1725578467,13747.549302959997,153.1091474700006,53202.36098448
2024-09-05,23:21:09.000,249,11065847,123445,0,1725578468,13747.495412479992,153.2078352899989,53202.32604888001
2024-09-05,23:21:10.000,249,11065923,123245,0,1725578469,13747.556039269992,153.31357224000385,53202.29111328
2024-09-05,23:21:11.000,249,11065901,123365,0,1725578470,13747.556039269992,153.35586702,53202.25617768001
2024-09-05,23:21:12.000,249,11065843,123685,0,1725578471,13747.515621409992,153.38406354000472,53202.27713904001
2024-09-05,23:21:13.000,249,11065892,123885,0,1725578472,13747.549302959997,153.4404565799996,53202.25617768001
2024-09-05,23:21:14.000,249,11065857,123325,0,1725578473,13747.549302959997,153.46160396999767,53202.21425496
2024-09-05,23:21:15.000,249,11065896,123485,0,1725578474,13747.529094029996,153.48275136000302,53202.186306480005
2024-09-05,23:21:16.000,249,11065887,123685,0,1725578475,13747.475203549991,153.44750570999895,53202.20726784001
2024-09-05,23:21:17.000,249,11065884,123605,0,1725578476,13747.42131307,153.38406354000472,53202.15835800001
2024-09-05,23:21:18.000,249,11065909,123725,0,1725578477,13747.374158899991,153.34881789000065,53202.13040952001
2024-09-05,23:21:19.000,249,11065883,123565,0,1725578478,13747.29332317999,153.29947397999786,53202.081499679996
2024-09-05,23:21:20.000,249,11065891,123885,0,1725578479,13747.29332317999,153.2571792000017,53202.1234224
2024-09-05,23:21:21.000,249,11065870,123605,0,1725578480,13747.25964163,153.2078352899989,53202.116435280004
2024-09-05,23:21:22.000,249,11065887,123765,0,1725578481,13747.246169009995,153.11619659999997,53202.07451256
2024-09-05,23:21:23.000,249,11065835,123685,0,1725578482,13747.21922377,153.06685269000445,53202.067525440005
2024-09-05,23:21:24.000,249,11065959,123685,0,1725578483,13747.17206959999,153.0104596500023,53202.03258984
2024-09-05,23:21:25.000,249,11065895,124005,0,1725578484,13747.13838805,152.97521399999823,53202.0535512
2024-09-05,23:21:26.000,249,11065859,123805,0,1725578485,13747.13165173999,152.98226313000487,53202.02560272
2024-09-05,23:21:27.000,249,11065887,123805,0,1725578486,13747.15859698,152.9470174800008,53201.98368
2024-09-05,23:21:28.000,249,11065887,123805,0,1725578487,13747.19227852999,152.93996835000144,53202.018615600005
2024-09-05,23:21:29.000,249,11065867,123844,0,1725578488,13747.27985056,152.9470174800008,53201.97669288
2024-09-05,23:21:30.000,249,11065895,123885,0,1725578489,13747.306795799996,152.92587009000272,53201.948744400004
2024-09-05,23:21:31.000,249,11065912,123844,0,1725578490,13747.367422589996,152.95406661000015,53201.969705760006
2024-09-05,23:21:32.000,249,11065857,123925,0,1725578491,13747.42131307,152.95406661000015,53202.00464136
2024-09-05,23:21:33.000,249,11065868,124125,0,1725578492,13747.481939860001,152.96816486999887,53201.969705760006
2024-09-05,23:21:34.000,249,11065927,123965,0,1725578493,13747.549302959997,152.91882096000336,53201.99765424
2024-09-05,23:21:35.000,249,11065881,124245,0,1725578494,13747.596457129992,152.911771830004,53201.98368
2024-09-05,23:21:36.000,249,11065911,124045,0,1725578495,13747.643611300002,152.8835753099993,53201.92778304
2024-09-05,23:21:37.000,249,11065912,123725,0,1725578496,13747.670556539997,152.8483296600025,53201.95573152
2024-09-05,23:21:38.000,249,11065889,124125,0,1725578497,13747.690765469997,152.82013313999778,53201.948744400004
2024-09-05,23:21:39.000,249,11065842,124005,0,1725578498,13747.684029160002,152.8271822700044,53202.01162848001
2024-09-05,23:21:40.000,249,11065957,124085,0,1725578499,13747.650347609997,152.80603487999906,53202.018615600005
2024-09-05,23:21:41.000,249,11065861,123965,0,1725578500,13747.609929749997,152.79193662000034,53201.99765424
2024-09-05,23:21:42.000,249,11065859,124325,0,1725578501,13747.582984510002,152.7496418400042,53202.06053832001
2024-09-05,23:21:43.000,249,11065906,124485,0,1725578502,13747.508885099996,152.71439619000012,53202.081499679996
2024-09-05,23:21:44.000,249,11065925,124245,0,1725578503,13747.448258309996,152.71439619000012,53202.06053832001
2024-09-05,23:21:45.000,249,11065908,124365,0,1725578504,13747.461730930001,152.6509540199986,53202.067525440005
2024-09-05,23:21:46.000,249,11065838,123965,0,1725578505,13747.387631519996,152.67210141000396,53202.067525440005
2024-09-05,23:21:47.000,249,11065876,124405,0,1725578506,13747.374158899991,152.6368557599999,53202.10246104
2024-09-05,23:21:48.000,249,11065928,124285,0,1725578507,13747.374158899991,152.6368557599999,53202.116435280004
2024-09-05,23:21:49.000,249,11065891,124325,0,1725578508,13747.40110414,152.64390488999925,53202.08848680001
2024-09-05,23:21:50.000,249,11065896,124645,0,1725578509,13747.468467239996,152.68619967000268,53202.04656408
2024-09-05,23:21:51.000,249,11065884,124645,0,1725578510,13747.535830339992,152.7002979300014,53202.081499679996
2024-09-05,23:21:52.000,249,11065877,124245,0,1725578511,13747.549302959997,152.75669097000355,53202.09547392
2024-09-05,23:21:53.000,249,11065887,124365,0,1725578512,13747.569511889997,152.75669097000355,53202.0535512
2024-09-05,23:21:54.000,249,11065898,124685,0,1725578513,13747.650347609997,152.85537879000185,53202.08848680001
2024-09-05,23:21:55.000,249,11065859,124685,0,1725578514,13747.717710709992,152.8624279200012,53202.09547392
2024-09-05,23:21:56.000,249,11065839,124605,0,1725578515,13747.758128569993,152.9470174800008,53202.0535512
2024-09-05,23:21:57.000,249,11065869,124605,0,1725578516,13747.859173219993,152.98226313000487,53202.116435280004
2024-09-05,23:21:58.000,249,11065909,124525,0,1725578517,13747.865909529988,153.0457052999991,53202.081499679996
2024-09-05,23:21:59.000,249,11065903,124725,0,1725578518,13747.933272629998,153.0950492100019,53202.09547392
2024-09-05,23:22:00.000,249,11065901,124605,0,1725578519,13747.953481559998,153.16554051000276,53202.067525440005
2024-09-05,23:22:01.000,249,11065931,124925,0,1725578520,13747.913063699998,153.2078352899989,53202.116435280004
2024-09-05,23:22:02.000,249,11065853,124845,0,1725578521,13747.946745249988,153.20078615999955,53202.13040952001
2024-09-05,23:22:03.000,249,11065863,124845,0,1725578522,13747.960217869993,153.22898268000426,53202.116435280004
2024-09-05,23:22:04.000,249,11065895,124605,0,1725578523,13748.000635729994,153.24308094000298,53202.15137088
2024-09-05,23:22:05.000,249,11065863,124765,0,1725578524,13747.993899419998,153.24308094000298,53202.14438376
2024-09-05,23:22:06.000,249,11065899,124605,0,1725578525,13748.014108349998,153.27832658999978,53202.10246104
2024-09-05,23:22:07.000,249,11065878,124525,0,1725578526,13748.000635729994,153.27832658999978,53202.116435280004
2024-09-05,23:22:08.000,249,11065913,124605,0,1725578527,13748.007372039989,153.28537571999914,53202.10944816001
2024-09-05,23:22:09.000,249,11065910,124445,0,1725578528,13748.047789899989,153.28537571999914,53202.137396640006
2024-09-05,23:22:10.000,249,11065882,124565,0,1725578529,13748.074735139999,153.31357224000385,53202.15835800001
2024-09-05,23:22:11.000,249,11065938,124525,0,1725578530,13748.10841668999,153.35586702,53202.22124208
2024-09-05,23:22:12.000,249,11065902,124645,0,1725578531,13748.10841668999,153.36996527999872,53202.186306480005
2024-09-05,23:22:13.000,249,11065828,124765,0,1725578532,13748.202725029994,153.4404565799996,53202.22822920001
2024-09-05,23:22:14.000,249,11065868,124685,0,1725578533,13748.162307169994,153.49684962000174,53202.20726784001
2024-09-05,23:22:15.000,249,11065865,124565,0,1725578534,13748.22967026999,153.52504613999918,53202.235216320005
2024-09-05,23:22:16.000,249,11065873,124685,0,1725578535,13748.25661551,153.59553744000004,53202.2631648
2024-09-05,23:22:17.000,249,11065872,124805,0,1725578536,13748.29703337,153.64488135000283,53202.17931936001
2024-09-05,23:22:18.000,249,11065854,124765,0,1725578537,13748.29703337,153.68012699999963,53202.249190559996
2024-09-05,23:22:19.000,249,11065904,124365,0,1725578538,13748.3172423,153.65897961000155,53202.1234224
2024-09-05,23:22:20.000,249,11065836,124605,0,1725578539,13748.33071491999,153.64488135000283,53202.16534512
2024-09-05,23:22:21.000,249,11065831,124485,0,1725578540,13748.323978609995,153.63783222000347,53202.17233224
2024-09-05,23:22:22.000,249,11065859,124405,0,1725578541,13748.35766016,153.59553744000004,53202.16534512
2024-09-05,23:22:23.000,249,11065854,124165,0,1725578542,13748.323978609995,153.52504613999918,53202.14438376
2024-09-05,23:22:24.000,249,11065919,123925,0,1725578543,13748.29703337,153.43340745000023,53202.20028072
2024-09-05,23:22:25.000,249,11065832,124525,0,1725578544,13748.303769679995,153.2924248499985,53202.14438376
2024-09-05,23:22:26.000,249,11065895,124285,0,1725578545,13748.21619765,153.20078615999955,53202.15137088
2024-09-05,23:22:27.000,249,11065827,124245,0,1725578546,13748.21619765,153.08095095000317,53202.1234224
2024-09-05,23:22:28.000,249,11065862,124285,0,1725578547,13748.175779789999,152.95406661000015,53202.067525440005
2024-09-05,23:22:29.000,249,11065917,124125,0,1725578548,13748.135361929999,152.8483296600025,53202.13040952001
2024-09-05,23:22:30.000,249,11065839,124205,0,1725578549,13748.121889309994,152.7002979300014,53202.06053832001
2024-09-05,23:22:31.000,249,11065811,124325,0,1725578550,13748.067998829989,152.57341358999838,53202.067525440005
2024-09-05,23:22:32.000,249,11065912,124525,0,1725578551,13748.047789899989,152.5029222900048,53202.06053832001
2024-09-05,23:22:33.000,249,11065855,124365,0,1725578552,13748.014108349998,152.3901362100005,53202.04656408
2024-09-05,23:22:34.000,249,11065903,124125,0,1725578553,13748.034317279999,152.31259578000027,53202.07451256
2024-09-05,23:22:35.000,249,11065864,124205,0,1725578554,13748.027580969989,152.25620273999812,53202.09547392
2024-09-05,23:22:36.000,249,11065882,124485,0,1725578555,13748.000635729994,152.23505535000004,53202.02560272
2024-09-05,23:22:37.000,249,11065862,124645,0,1725578556,13748.034317279999,152.24915360999876,53202.04656408
2024-09-05,23:22:38.000,249,11065859,124245,0,1725578557,13748.088207759989,152.2421044799994,53202.00464136
2024-09-05,23:22:39.000,249,11065906,124205,0,1725578558,13748.115152999999,152.2703010000041,53201.948744400004
2024-09-05,23:22:40.000,249,11065894,124245,0,1725578559,13748.135361929999,152.2703010000041,53201.98368
2024-09-05,23:22:41.000,249,11065901,124245,0,1725578560,13748.222933959994,152.31964490999962,53201.96271864001
2024-09-05,23:22:42.000,249,11065876,124245,0,1725578561,13748.24987919999,152.3901362100005,53201.94175728001
2024-09-05,23:22:43.000,249,11065922,124165,0,1725578562,13748.33071491999,152.49587315999815,53201.913808799996
2024-09-05,23:22:44.000,249,11065896,123965,0,1725578563,13748.39134170999,152.46767664000072,53201.92079592001
2024-09-05,23:22:45.000,249,11065906,124085,0,1725578564,13748.47891374,152.54521707000094,53201.98368
2024-09-05,23:22:46.000,249,11065906,124285,0,1725578565,13748.57995839,152.6368557599999,53201.94175728001
2024-09-05,23:22:47.000,249,11065866,124245,0,1725578566,13748.647321489996,152.65800314999797,53201.92778304
2024-09-05,23:22:48.000,249,11065842,124405,0,1725578567,13748.808992929997,152.72849444999883,53201.97669288
2024-09-05,23:22:49.000,249,11065888,124085,0,1725578568,13748.923510200002,152.79193662000034,53201.948744400004
2024-09-05,23:22:50.000,249,11065906,124085,0,1725578569,13749.064972710003,152.82013313999778,53201.969705760006
2024-09-05,23:22:51.000,249,11065861,123965,0,1725578570,13749.206435219989,152.83423140000377,53201.96271864001
2024-09-05,23:22:52.000,249,11065862,124245,0,1725578571,13749.320952489994,152.83423140000377,53201.99765424
2024-09-05,23:22:53.000,249,11065873,123965,0,1725578572,13749.462414999995,152.82013313999778,53201.98368
2024-09-05,23:22:54.000,249,11065871,124005,0,1725578573,13749.57693227,152.8271822700044,53202.00464136
2024-09-05,23:22:55.000,249,11065814,123925,0,1725578574,13749.65103167999,152.84128053000313,53202.01162848001
2024-09-05,23:22:56.000,249,11065870,124045,0,1725578575,13749.73186739999,152.81308400999842,53202.03258984
2024-09-05,23:22:57.000,249,11065879,123965,0,1725578576,13749.832912049991,152.82013313999778,53202.081499679996
2024-09-05,23:22:58.000,249,11065863,124245,0,1725578577,13749.893538839991,152.77783836000162,53202.06053832001
2024-09-05,23:22:59.000,249,11065953,123844,0,1725578578,13749.947429319996,152.78488749000098,53202.116435280004
2024-09-05,23:23:00.000,249,11065891,123965,0,1725578579,13749.987847179997,152.7637401000029,53202.081499679996
2024-09-05,23:23:01.000,249,11065818,123965,0,1725578580,13750.041737660002,152.75669097000355,53202.17931936001
2024-09-05,23:23:02.000,249,11065890,123965,0,1725578581,13750.048473969997,152.71439619000012,53202.25617768001
2024-09-05,23:23:03.000,249,11065895,124045,0,1725578582,13750.061946590002,152.7002979300014,53202.24220344
2024-09-05,23:23:04.000,249,11065893,123925,0,1725578583,13750.061946590002,152.64390488999925,53202.20028072
2024-09-05,23:23:05.000,249,11065889,123965,0,1725578584,13750.048473969997,152.60865924000245,53202.22124208
2024-09-05,23:23:06.000,249,11065920,124245,0,1725578585,13750.068682899997,152.57341358999838,53202.235216320005
2024-09-05,23:23:07.000,249,11065899,123965,0,1725578586,13750.088891829997,152.4888240299988,53202.22124208
2024-09-05,23:23:08.000,249,11065871,124205,0,1725578587,13750.109100759997,152.47472577000008,53202.29111328
2024-09-05,23:23:09.000,249,11065918,124205,0,1725578588,13750.109100759997,152.43243099000392,53202.2631648
2024-09-05,23:23:10.000,249,11065908,124165,0,1725578589,13750.082155520002,152.37603795000177,53202.2631648
2024-09-05,23:23:11.000,249,11065929,123965,0,1725578590,13750.082155520002,152.39718533999985,53202.27015192
2024-09-05,23:23:12.000,249,11065849,124325,0,1725578591,13750.169727549997,152.38308708000113,53202.305087520006
2024-09-05,23:23:13.000,249,11065872,124165,0,1725578592,13750.189936479997,152.38308708000113,53202.284126160004
2024-09-05,23:23:14.000,249,11065863,124165,0,1725578593,13750.277508509993,152.46062751000136,53202.31207464
2024-09-05,23:23:15.000,249,11065892,123685,0,1725578594,13750.324662679988,152.54521707000094,53202.27713904001
2024-09-05,23:23:16.000,249,11065898,124085,0,1725578595,13750.392025779998,152.65800314999797,53202.305087520006
2024-09-05,23:23:17.000,249,11065903,124005,0,1725578596,13750.466125189989,152.82013313999778,53202.27713904001
2024-09-05,23:23:18.000,249,11065850,123844,0,1725578597,13750.62779662999,152.9611157399995,53202.305087520006
2024-09-05,23:23:19.000,249,11065893,124005,0,1725578598,13750.70863234999,153.10209834000125,53202.31207464
2024-09-05,23:23:20.000,249,11065902,123805,0,1725578599,13750.81641331,153.24308094000298,53202.31207464
2024-09-05,23:23:21.000,249,11065878,123844,0,1725578600,13750.89051271999,153.35586702,53202.284126160004
2024-09-05,23:23:22.000,249,11065881,123805,0,1725578601,13750.95113950999,153.4404565799996,53202.34002312
2024-09-05,23:23:23.000,249,11065941,123965,0,1725578602,13751.05892047,153.48980049000238,53202.353997360005
2024-09-05,23:23:24.000,249,11065924,123925,0,1725578603,13751.092602019991,153.42635832000087,53202.38893296
2024-09-05,23:23:25.000,249,11065905,124005,0,1725578604,13751.186910359997,153.36996527999872,53202.47976552
2024-09-05,23:23:26.000,249,11065881,123725,0,1725578605,13751.166701429996,153.24308094000298,53202.45880416
2024-09-05,23:23:27.000,249,11065900,123725,0,1725578606,13751.207119289997,153.05980355999782,53202.56361096001
2024-09-05,23:23:28.000,249,11065922,123885,0,1725578607,13751.254273459992,152.8483296600025,53202.59854656
2024-09-05,23:23:29.000,249,11065875,123805,0,1725578608,13751.207119289997,152.6016101100031,53202.6474564
2024-09-05,23:23:30.000,249,11065891,123485,0,1725578609,13751.180174050001,152.4042344699992,53202.66143064001
2024-09-05,23:23:31.000,249,11065900,123844,0,1725578610,13751.139756190001,152.16456404999917,53202.689379120005
2024-09-05,23:23:32.000,249,11065945,123844,0,1725578611,13751.112810949991,151.9460410200045,53202.7522632
2024-09-05,23:23:33.000,249,11065874,124005,0,1725578612,13751.092602019991,151.8332549400002,53202.68239200001
2024-09-05,23:23:34.000,249,11065871,123805,0,1725578613,13751.065656779996,151.7134197300038,53202.7173276
2024-09-05,23:23:35.000,249,11065865,123765,0,1725578614,13751.05892047,151.69227233999845,53202.668417760004
2024-09-05,23:23:36.000,249,11065855,123765,0,1725578615,13751.03871154,151.72046886000317,53202.73130184001
2024-09-05,23:23:37.000,249,11065892,123925,0,1725578616,13751.079129400001,151.79096016000403,53202.65444352
2024-09-05,23:23:38.000,249,11065878,123605,0,1725578617,13751.166701429996,151.9319427599985,53202.67540488
2024-09-05,23:23:39.000,249,11065865,123844,0,1725578618,13751.193646669992,152.07292536000023,53202.7173276
2024-09-05,23:23:40.000,249,11065885,123925,0,1725578619,13751.267746079997,152.2914483900022,53202.71034048001
2024-09-05,23:23:41.000,249,11065881,123685,0,1725578620,13751.355318109992,152.47472577000008,53202.7173276
2024-09-05,23:23:42.000,249,11065899,124005,0,1725578621,13751.395735969993,152.62980663000053,53202.66143064001
2024-09-05,23:23:43.000,249,11065912,124005,0,1725578622,13751.483308000003,152.71439619000012,53202.77322456
2024-09-05,23:23:44.000,249,11065856,123645,0,1725578623,13751.543934789988,152.7496418400042,53202.787198800004
2024-09-05,23:23:45.000,249,11065939,123765,0,1725578624,13751.557407409993,152.72144531999948,53202.80117304001
2024-09-05,23:23:46.000,249,11065832,124045,0,1725578625,13751.611297889998,152.6157083700018,53202.79418592
2024-09-05,23:23:47.000,249,11065860,123645,0,1725578626,13751.604561579989,152.46062751000136,53202.87104424
2024-09-05,23:23:48.000,249,11065886,123765,0,1725578627,13751.591088959998,152.2068588300026,53202.82912152001
2024-09-05,23:23:49.000,249,11065880,123685,0,1725578628,13751.530462169998,151.9601392800032,53202.86405712
2024-09-05,23:23:50.000,249,11065876,123565,0,1725578629,13751.476571689993,151.69227233999845,53202.87803136001
2024-09-05,23:23:51.000,249,11065910,123765,0,1725578630,13751.422681210002,151.41735627000162,53202.91296696
2024-09-05,23:23:52.000,249,11065872,123725,0,1725578631,13751.341845490002,151.13539106999815,53202.96886392001
2024-09-05,23:23:53.000,249,11065851,123805,0,1725578632,13751.314900249992,150.88867151999875,53202.94091544
2024-09-05,23:23:54.000,249,11065869,123685,0,1725578633,13751.281218700002,150.68424675000279,53202.91995408
2024-09-05,23:23:55.000,249,11065912,123725,0,1725578634,13751.234064529992,150.52916589000233,53202.96886392001
2024-09-05,23:23:56.000,249,11065924,123645,0,1725578635,13751.308163939997,150.44457633000275,53202.98283816
2024-09-05,23:23:57.000,249,11065913,123645,0,1725578636,13751.368790729997,150.44457633000275,53202.9618768
2024-09-05,23:23:58.000,249,11065891,123645,0,1725578637,13751.409208589997,150.4868711099989,53202.99681240001
2024-09-05,23:23:59.000,249,11065893,124005,0,1725578638,13751.510253239998,150.62785371000064,53202.975851040006
2024-09-05,23:24:00.000,249,11065862,123325,0,1725578639,13751.618034199993,150.77588544000173,53202.92694120001
2024-09-05,23:24:01.000,249,11065887,123645,0,1725578640,13751.78644194999,150.91686804000346,53202.87803136001
2024-09-05,23:24:02.000,249,11065926,123925,0,1725578641,13751.900959219995,151.1071945500007,53202.89899272001
2024-09-05,23:24:03.000,249,11065900,123844,0,1725578642,13752.01547649,151.26932454000053,53202.8920056
2024-09-05,23:24:04.000,249,11065909,123844,0,1725578643,13752.183884239996,151.4385036599997,53202.905979840005
2024-09-05,23:24:05.000,249,11065880,123365,0,1725578644,13752.284928889996,151.57948626000143,53202.954889680004
2024-09-05,23:24:06.000,249,11065876,123445,0,1725578645,13752.412918779992,151.65702669000166,53202.93392832
2024-09-05,23:24:07.000,249,11065906,123285,0,1725578646,13752.453336639992,151.70637060000445,53202.92694120001
2024-09-05,23:24:08.000,249,11065918,123325,0,1725578647,13752.520699740002,151.70637060000445,53202.99681240001
2024-09-05,23:24:09.000,249,11065905,123165,0,1725578648,13752.493754499992,151.63587930000358,53203.031748
2024-09-05,23:24:10.000,249,11065881,123565,0,1725578649,13752.507227119997,151.55833887000335,53203.031748
2024-09-05,23:24:11.000,249,11065892,123844,0,1725578650,13752.433127709992,151.4667001800044,53203.09463208001
2024-09-05,23:24:12.000,249,11065928,123525,0,1725578651,13752.352291989991,151.27637366999988,53203.12956768
2024-09-05,23:24:13.000,249,11065872,123405,0,1725578652,13752.264719959996,151.10014542000135,53203.15751616
2024-09-05,23:24:14.000,249,11065894,123365,0,1725578653,13752.123257449995,150.8816223899994,53203.192451760005
2024-09-05,23:24:15.000,249,11065869,123485,0,1725578654,13752.00874017999,150.71949239999958,53203.192451760005
2024-09-05,23:24:16.000,249,11065878,123485,0,1725578655,13751.89422291,150.58555893000448,53203.19943888
2024-09-05,23:24:17.000,249,11065879,123525,0,1725578656,13751.80665087999,150.36703590000252,53203.23437448001
2024-09-05,23:24:18.000,249,11065870,123685,0,1725578657,13751.772969329999,150.2401515599995,53203.241361600005
2024-09-05,23:24:19.000,249,11065907,123085,0,1725578658,13751.80665087999,150.176709389998,53203.24834872
2024-09-05,23:24:20.000,249,11065918,123645,0,1725578659,13751.76623301999,150.1414637400012,53203.26232296001
2024-09-05,23:24:21.000,249,11065847,123445,0,1725578660,13751.82685980999,150.13441461000184,53203.290271440004
2024-09-05,23:24:22.000,249,11065860,123565,0,1725578661,13751.97505863,150.2049059100027,53203.290271440004
2024-09-05,23:24:23.000,249,11065919,123565,0,1725578662,13752.103048519995,150.28244634000293,53203.23437448001
2024-09-05,23:24:24.000,249,11065908,123365,0,1725578663,13752.25798365,150.40228154999932,53203.24834872
2024-09-05,23:24:25.000,249,11065870,123325,0,1725578664,13752.433127709992,150.5150676300036,53203.360142640006
2024-09-05,23:24:26.000,249,11065875,123725,0,1725578665,13752.601535460002,150.67014849000407,53203.35315552001
2024-09-05,23:24:27.000,249,11065936,123525,0,1725578666,13752.756470589993,150.80408195999917,53203.339181280004
2024-09-05,23:24:28.000,249,11065870,123325,0,1725578667,13752.877724169994,150.8957206499981,53203.42302672
2024-09-05,23:24:29.000,249,11065897,123565,0,1725578668,13753.02592298999,150.91686804000346,53203.40206536001
2024-09-05,23:24:30.000,249,11065843,123605,0,1725578669,13753.059604539994,150.95916281999962,53203.43001384001
2024-09-05,23:24:31.000,249,11065905,123325,0,1725578670,13753.11349502,150.88867151999875,53203.45097520001
2024-09-05,23:24:32.000,249,11065884,123525,0,1725578671,13753.140440259995,150.83227848000388,53203.51385928
2024-09-05,23:24:33.000,249,11065874,123485,0,1725578672,13753.05286823,150.72654152999894,53203.478923680006
2024-09-05,23:24:34.000,249,11065842,123525,0,1725578673,13752.904669409989,150.54326415000105,53203.51385928
2024-09-05,23:24:35.000,249,11065906,123685,0,1725578674,13752.897933099994,150.44457633000275,53203.576743360005
2024-09-05,23:24:36.000,249,11065821,123485,0,1725578675,13752.790152139998,150.27539721000358,53203.58373048
2024-09-05,23:24:37.000,249,11065891,123485,0,1725578676,13752.702580110003,150.1414637400012,53203.66757592001
2024-09-05,23:24:38.000,249,11065879,123365,0,1725578677,13752.561117600002,150.0427759200029,53203.65360168
2024-09-05,23:24:39.000,249,11065858,123605,0,1725578678,13752.446600329997,149.97228462000203,53203.70949864
2024-09-05,23:24:40.000,249,11065887,123525,0,1725578679,13752.426391399997,149.97228462000203,53203.73046
2024-09-05,23:24:41.000,249,11065864,123645,0,1725578680,13752.385973539996,149.96523549000267,53203.70949864
2024-09-05,23:24:42.000,249,11065939,123445,0,1725578681,13752.406182469997,150.01457939999818,53203.72347288
2024-09-05,23:24:43.000,249,11065827,123245,0,1725578682,13752.439864020002,150.09916895999777,53203.73046
2024-09-05,23:24:44.000,249,11065941,123525,0,1725578683,13752.540908670002,150.16261112999928,53203.71648576001
2024-09-05,23:24:45.000,249,11065868,123365,0,1725578684,13752.635217009993,150.24720068999886,53203.695524400006
2024-09-05,23:24:46.000,249,11065905,123365,0,1725578685,13752.763206899988,150.31064286000037,53203.66757592001
2024-09-05,23:24:47.000,249,11065864,123605,0,1725578686,13752.891196789999,150.3881832900006,53203.695524400006
2024-09-05,23:24:48.000,249,11065846,123365,0,1725578687,13753.00571405999,150.47982197999954,53203.695524400006
2024-09-05,23:24:49.000,249,11065894,123325,0,1725578688,13753.140440259995,150.4868711099989,53203.75142136
2024-09-05,23:24:50.000,249,11065905,123445,0,1725578689,13753.25495753,150.47982197999954,53203.68853728001
2024-09-05,23:24:51.000,249,11065911,123525,0,1725578690,13753.34926586999,150.39523241999996,53203.72347288
2024-09-05,23:24:52.000,249,11065878,123405,0,1725578691,13753.39642004,150.2894954700023,53203.70949864
2024-09-05,23:24:53.000,249,11065840,123685,0,1725578692,13753.4368379,150.13441461000184,53203.73046
2024-09-05,23:24:54.000,249,11065902,123085,0,1725578693,13753.47725576,150.00753026999882,53203.76539560001
2024-09-05,23:24:55.000,249,11065891,123445,0,1725578694,13753.510937309991,149.7960563700035,53203.77238272
2024-09-05,23:24:56.000,249,11065912,123285,0,1725578695,13753.524409929996,149.64097551000305,53203.77238272
2024-09-05,23:24:57.000,249,11065869,123485,0,1725578696,13753.558091480001,149.46474726000451,53203.793344080004
2024-09-05,23:24:58.000,249,11065885,123685,0,1725578697,13753.537882550001,149.30966640000406,53203.78635696001
2024-09-05,23:24:59.000,249,11065906,123365,0,1725578698,13753.517673620001,149.1545855400036,53203.89116376
2024-09-05,23:25:00.000,249,11065826,123525,0,1725578699,13753.625454579997,149.11933988999954,53203.82129256
2024-09-05,23:25:01.000,249,11065864,123125,0,1725578700,13753.713026609992,149.09819250000146,53203.89116376
2024-09-05,23:25:02.000,249,11065923,123365,0,1725578701,13753.807334949997,149.05589771999803,53203.912125120005
2024-09-05,23:25:03.000,249,11065835,123485,0,1725578702,13753.901643290003,149.11229076000018,53203.8702024
2024-09-05,23:25:04.000,249,11065889,123525,0,1725578703,13754.022896869988,149.21097857999848,53203.96802208
2024-09-05,23:25:05.000,249,11065865,123205,0,1725578704,13754.157623069994,149.32376466000278,53203.97500920001
2024-09-05,23:25:06.000,249,11065894,123485,0,1725578705,13754.35297606,149.4365507399998,53203.98898344
2024-09-05,23:25:07.000,249,11065927,123485,0,1725578706,13754.52812011999,149.59868072999961,53203.93308648001
2024-09-05,23:25:08.000,249,11065898,123485,0,1725578707,13754.662846319996,149.77490897999814,53203.98898344
2024-09-05,23:25:09.000,249,11065881,123565,0,1725578708,13754.831254069992,149.8947441900018,53204.01693192
2024-09-05,23:25:10.000,249,11065906,123525,0,1725578709,13754.986189199997,150.00753026999882,53203.981996320006
2024-09-05,23:25:11.000,249,11065870,123485,0,1725578710,13755.087233849998,150.13441461000184,53204.079816000005
2024-09-05,23:25:12.000,249,11065893,123525,0,1725578711,13755.188278499998,150.24720068999886,53204.149687200006
2024-09-05,23:25:13.000,249,11065895,123445,0,1725578712,13755.289323149998,150.2894954700023,53204.16366144
2024-09-05,23:25:14.000,249,11065925,123485,0,1725578713,13755.363422559989,150.2401515599995,53204.22654552
2024-09-05,23:25:15.000,249,11065941,123685,0,1725578714,13755.410576729999,150.24720068999886,53204.28942960001
2024-09-05,23:25:16.000,249,11065861,123525,0,1725578715,13755.457730899994,150.2049059100027,53204.35231368
2024-09-05,23:25:17.000,249,11065847,123365,0,1725578716,13755.477939829994,150.18375852000463,53204.38724928001
2024-09-05,23:25:18.000,249,11065940,123285,0,1725578717,13755.477939829994,150.09916895999777,53204.429172
2024-09-05,23:25:19.000,249,11065871,123485,0,1725578718,13755.397104109994,149.9934320100001,53204.45013336
2024-09-05,23:25:20.000,249,11065878,123325,0,1725578719,13755.390367799999,149.92294070999924,53204.513017440004
2024-09-05,23:25:21.000,249,11065883,123485,0,1725578720,13755.363422559989,149.88769506000244,53204.55494016001
2024-09-05,23:25:22.000,249,11065888,123325,0,1725578721,13755.383631489989,149.86654767000437,53204.56192728
2024-09-05,23:25:23.000,249,11065880,123405,0,1725578722,13755.383631489989,149.88064593000308,53204.582888640005
2024-09-05,23:25:24.000,249,11065872,123445,0,1725578723,13755.410576729999,149.85244940999837,53204.61083712
2024-09-05,23:25:25.000,249,11065869,123325,0,1725578724,13755.47120352,149.91589157999988,53204.66673408
2024-09-05,23:25:26.000,249,11065863,123445,0,1725578725,13755.538566619995,149.9581863600033,53204.652759840006
2024-09-05,23:25:27.000,249,11065839,123405,0,1725578726,13755.619402339995,150.00753026999882,53204.72961816
2024-09-05,23:25:28.000,249,11065908,123325,0,1725578727,13755.68676543999,150.06392331000097,53204.7086568
2024-09-05,23:25:29.000,249,11065885,123485,0,1725578728,13755.760864849995,150.190807650004,53204.78551512
2024-09-05,23:25:30.000,249,11065866,123685,0,1725578729,13755.87538212,150.2401515599995,53204.80647648
2024-09-05,23:25:31.000,249,11065857,123445,0,1725578730,13755.956217840001,150.3247411199991,53204.848399200004
2024-09-05,23:25:32.000,249,11065904,123525,0,1725578731,13756.104416659997,150.39523241999996,53204.91128328001
2024-09-05,23:25:33.000,249,11065920,123485,0,1725578732,13756.232406549992,150.5009693700049,53204.89730904
2024-09-05,23:25:34.000,249,11065892,123405,0,1725578733,13756.353660129993,150.52211676000297,53204.85538632
2024-09-05,23:25:35.000,249,11065852,123445,0,1725578734,13756.481650019989,150.57850979999785,53204.8833348
2024-09-05,23:25:36.000,249,11065870,123445,0,1725578735,13756.62311252999,150.61375545000192,53204.8833348
2024-09-05,23:25:37.000,249,11065907,123405,0,1725578736,13756.73089349,150.58555893000448,53205.016090080004
2024-09-05,23:25:38.000,249,11065906,123645,0,1725578737,13756.88582861999,150.56441153999913,53205.05102568
2024-09-05,23:25:39.000,249,11065895,123485,0,1725578738,13756.959928029995,150.5503132800004,53205.05801280001
2024-09-05,23:25:40.000,249,11065845,123525,0,1725578739,13757.060972679996,150.50801850000425,53205.0929484
2024-09-05,23:25:41.000,249,11065907,123645,0,1725578740,13757.182226259996,150.47277285000018,53205.155832480006
2024-09-05,23:25:42.000,249,11065911,123645,0,1725578741,13757.263061979997,150.44457633000275,53205.21871656
2024-09-05,23:25:43.000,249,11065910,123365,0,1725578742,13757.384315559997,150.40933067999867,53205.21172944
2024-09-05,23:25:44.000,249,11065921,123445,0,1725578743,13757.498832830002,150.35998677000316,53205.34448472001
2024-09-05,23:25:45.000,249,11065942,123525,0,1725578744,13757.579668549988,150.3388393799978,53205.39339456001
2024-09-05,23:25:46.000,249,11065907,123445,0,1725578745,13757.660504269988,150.2894954700023,53205.37942032
2024-09-05,23:25:47.000,249,11065920,123445,0,1725578746,13757.748076299999,150.2049059100027,53205.38640744
2024-09-05,23:25:48.000,249,11065894,123565,0,1725578747,13757.828912019999,150.16261112999928,53205.42833016
2024-09-05,23:25:49.000,249,11065910,123485,0,1725578748,13757.916484049994,150.12031635000312,53205.491214240006
2024-09-05,23:25:50.000,249,11065875,123525,0,1725578749,13757.98384714999,150.00048113999947,53205.56108544001
2024-09-05,23:25:51.000,249,11065916,123485,0,1725578750,13758.00405607999,149.9440881000046,53205.6169824
2024-09-05,23:25:52.000,249,11065898,123365,0,1725578751,13758.04447393999,149.88769506000244,53205.63095664001
2024-09-05,23:25:53.000,249,11065884,123645,0,1725578752,13758.08489179999,149.7960563700035,53205.67287936
2024-09-05,23:25:54.000,249,11065855,123525,0,1725578753,13758.098364419995,149.69031941999856,53205.70082784001
2024-09-05,23:25:55.000,249,11065955,123565,0,1725578754,13758.08489179999,149.6339263800037,53205.77069904
2024-09-05,23:25:56.000,249,11065901,123685,0,1725578755,13758.138782279995,149.5493368200041,53205.83358312
2024-09-05,23:25:57.000,249,11065914,123645,0,1725578756,13758.1522549,149.46474726000451,53205.854544480004
2024-09-05,23:25:58.000,249,11065949,123325,0,1725578757,13758.12530965999,149.41540335000172,53205.84755736001
2024-09-05,23:25:59.000,249,11065889,123685,0,1725578758,13758.14551858999,149.3026172700047,53205.84057024
2024-09-05,23:26:00.000,249,11065862,123725,0,1725578759,13758.12530965999,149.3026172700047,53205.86851872001
2024-09-05,23:26:01.000,249,11065911,123365,0,1725578760,13758.10510072999,149.26737162000063,53205.79864752001
2024-09-05,23:26:02.000,249,11065840,123605,0,1725578761,13758.118573349995,149.3026172700047,53205.875505840006
2024-09-05,23:26:03.000,249,11065926,123685,0,1725578762,13758.16572751999,149.31671553000342,53205.89646720001
2024-09-05,23:26:04.000,249,11065887,123565,0,1725578763,13758.17246383,149.40835422000237,53205.875505840006
2024-09-05,23:26:05.000,249,11065881,124005,0,1725578764,13758.260035859996,149.4365507399998,53205.95236416
2024-09-05,23:26:06.000,249,11065873,123645,0,1725578765,13758.33413527,149.55638595000346,53206.001274
2024-09-05,23:26:07.000,249,11065874,123805,0,1725578766,13758.388025749991,149.71851594000327,53205.96633840001
2024-09-05,23:26:08.000,249,11065884,123485,0,1725578767,13758.475597780001,149.77490897999814,53206.01524824001
2024-09-05,23:26:09.000,249,11065886,124005,0,1725578768,13758.569906119992,149.87359680000372,53205.98729976001
2024-09-05,23:26:10.000,249,11065865,123765,0,1725578769,13758.630532909992,149.90884245000052,53206.05018384
2024-09-05,23:26:11.000,249,11065917,123685,0,1725578770,13758.697896010002,149.9581863600033,53206.05018384
2024-09-05,23:26:12.000,249,11065864,123565,0,1725578771,13758.778731730003,149.9440881000046,53206.1060808
2024-09-05,23:26:13.000,249,11065856,123765,0,1725578772,13758.798940659988,149.95113723000395,53206.12704216
2024-09-05,23:26:14.000,249,11065910,123844,0,1725578773,13758.879776379988,149.90179332000116,53206.141016400004
2024-09-05,23:26:15.000,249,11065898,123605,0,1725578774,13758.792204349993,149.7960563700035,53206.16896488
2024-09-05,23:26:16.000,249,11065868,123844,0,1725578775,13758.805676969998,149.69031941999856,53206.210887600006
2024-09-05,23:26:17.000,249,11065871,123325,0,1725578776,13758.785468039998,149.5493368200041,53206.28075880001
2024-09-05,23:26:18.000,249,11065871,123405,0,1725578777,13758.751786489993,149.39425596000365,53206.28075880001
2024-09-05,23:26:19.000,249,11065925,123645,0,1725578778,13758.697896010002,149.2885190099987,53206.34364288
2024-09-05,23:26:20.000,249,11065941,123685,0,1725578779,13758.684423389997,149.16868380000233,53206.378578480006
2024-09-05,23:26:21.000,249,11065904,123565,0,1725578780,13758.623796599997,149.0417994599993,53206.378578480006
2024-09-05,23:26:22.000,249,11065884,123605,0,1725578781,13758.569906119992,148.90081686000485,53206.36460424
2024-09-05,23:26:23.000,249,11065896,123685,0,1725578782,13758.509279329992,148.82327643000463,53206.427488320005
2024-09-05,23:26:24.000,249,11065882,123525,0,1725578783,13758.509279329992,148.7809816500012,53206.43447544
2024-09-05,23:26:25.000,249,11065914,123725,0,1725578784,13758.502543019997,148.76688339000248,53206.46242392
2024-09-05,23:26:26.000,249,11065893,123605,0,1725578785,13758.516015640002,148.75278513000376,53206.53928224001
2024-09-05,23:26:27.000,249,11065848,123925,0,1725578786,13758.542960879997,148.7809816500012,53206.53928224001
2024-09-05,23:26:28.000,249,11065873,123245,0,1725578787,13758.596851360002,148.80212903999927,53206.51133376
2024-09-05,23:26:29.000,249,11065827,124005,0,1725578788,13758.684423389997,148.83737469000334,53206.525308000004
2024-09-05,23:26:30.000,249,11065878,123525,0,1725578789,13758.785468039998,148.89376772999822,53206.546269360006
2024-09-05,23:26:31.000,249,11065924,123605,0,1725578790,13758.852831139993,148.93606251000165,53206.525308000004
2024-09-05,23:26:32.000,249,11065891,123525,0,1725578791,13758.933666859994,148.9078659900042,53206.53928224001
2024-09-05,23:26:33.000,249,11065831,123605,0,1725578792,13758.980821029989,148.93606251000165,53206.58819208001
2024-09-05,23:26:34.000,249,11065858,123445,0,1725578793,13759.048184129999,148.943111640001,53206.595179200005
2024-09-05,23:26:35.000,249,11065873,123725,0,1725578794,13759.135756159994,148.91491512000357,53206.60216632
2024-09-05,23:26:36.000,249,11065897,123565,0,1725578795,13759.196382949995,148.91491512000357,53206.58819208001
2024-09-05,23:26:37.000,249,11065871,123645,0,1725578796,13759.27048236,148.83032556000398,53206.60915344
2024-09-05,23:26:38.000,249,11065866,123645,0,1725578797,13759.31090022,148.7809816500012,53206.61614056001
2024-09-05,23:26:39.000,249,11065898,123285,0,1725578798,13759.34458176999,148.75278513000376,53206.67203752
2024-09-05,23:26:40.000,249,11065846,123605,0,1725578799,13759.378263319995,148.70344122000097,53206.63710192001
2024-09-05,23:26:41.000,249,11065896,123285,0,1725578800,13759.4321538,148.6611464400048,53206.665050400006
2024-09-05,23:26:42.000,249,11065869,123325,0,1725578801,13759.48604427999,148.67524470000353,53206.665050400006
2024-09-05,23:26:43.000,249,11065851,123285,0,1725578802,13759.539934759996,148.63999904999946,53206.70697312001
2024-09-05,23:26:44.000,249,11065892,123685,0,1725578803,13759.640979409996,148.67524470000353,53206.75588296001
2024-09-05,23:26:45.000,249,11065881,123925,0,1725578804,13759.748760369992,148.67524470000353,53206.80479280001
2024-09-05,23:26:46.000,249,11065882,123565,0,1725578805,13759.809387159992,148.7175394799997,53206.77684432
2024-09-05,23:26:47.000,249,11065867,123605,0,1725578806,13759.937377050002,148.7175394799997,53206.80479280001
2024-09-05,23:26:48.000,249,11065863,123805,0,1725578807,13760.018212769988,148.78803078000055,53206.79780568
2024-09-05,23:26:49.000,249,11065885,123685,0,1725578808,13760.099048489988,148.80917816999863,53206.79081856
2024-09-05,23:26:50.000,249,11065876,123165,0,1725578809,13760.132730039993,148.83032556000398,53206.80479280001
2024-09-05,23:26:51.000,249,11065885,123405,0,1725578810,13760.193356829994,148.88671859999886,53206.832741280006
2024-09-05,23:26:52.000,249,11065934,123685,0,1725578811,13760.233774689994,148.88671859999886,53206.75588296001
2024-09-05,23:26:53.000,249,11065863,123565,0,1725578812,13760.267456239999,148.92196425000293,53206.86767688
2024-09-05,23:26:54.000,249,11065863,123325,0,1725578813,13760.314610409994,148.91491512000357,53206.82575416001
2024-09-05,23:26:55.000,249,11065875,123525,0,1725578814,13760.294401479994,148.8796694699995,53206.832741280006
2024-09-05,23:26:56.000,249,11065893,123685,0,1725578815,13760.233774689994,148.85147295000206,53206.79081856
2024-09-05,23:26:57.000,249,11065890,123485,0,1725578816,13760.26071992999,148.8444238200027,53206.860689760004
2024-09-05,23:26:58.000,249,11065849,123365,0,1725578817,13760.227038379999,148.7950799099999,53206.89562536
2024-09-05,23:26:59.000,249,11065829,123844,0,1725578818,13760.200093139989,148.70344122000097,53206.95152232001
2024-09-05,23:27:00.000,249,11065867,123605,0,1725578819,13760.186620519999,148.64704817999882,53206.96549656
2024-09-05,23:27:01.000,249,11065898,123525,0,1725578820,13760.173147899994,148.52721297000244,53207.00741928
2024-09-05,23:27:02.000,249,11065919,123645,0,1725578821,13760.193356829994,148.4496725400022,53206.930560960005
2024-09-05,23:27:03.000,249,11065845,123405,0,1725578822,13760.233774689994,148.3509847200039,53206.98645792
2024-09-05,23:27:04.000,249,11065872,123445,0,1725578823,13760.314610409994,148.26639516000432,53206.99344504001
2024-09-05,23:27:05.000,249,11065921,123645,0,1725578824,13760.34155564999,148.16770733999874,53207.03536776
2024-09-05,23:27:06.000,249,11065908,123645,0,1725578825,13760.40218243999,148.0760686499998,53207.02139352001
2024-09-05,23:27:07.000,249,11065882,123285,0,1725578826,13760.48301815999,148.04787213000236,53207.07729048
2024-09-05,23:27:08.000,249,11065889,123445,0,1725578827,13760.577326499995,147.98442996000085,53207.09126472001
2024-09-05,23:27:09.000,249,11065897,123645,0,1725578828,13760.67163484,147.9421351800047,53207.07030336001
2024-09-05,23:27:10.000,249,11065854,123405,0,1725578829,13760.75247056,147.9773808300015,53207.098251840005
2024-09-05,23:27:11.000,249,11065852,123685,0,1725578830,13760.880460449996,147.9773808300015,53207.05632912
2024-09-05,23:27:12.000,249,11065872,123645,0,1725578831,13761.055604510002,147.9773808300015,53207.10523896
2024-09-05,23:27:13.000,249,11065866,123445,0,1725578832,13761.149912849993,147.99852821999957,53207.07729048
2024-09-05,23:27:14.000,249,11065891,123645,0,1725578833,13761.325056909998,148.0126264799983,53207.147161680005
2024-09-05,23:27:15.000,249,11065906,123485,0,1725578834,13761.47999203999,148.02672474000428,53207.1541488
2024-09-05,23:27:16.000,249,11065881,123565,0,1725578835,13761.60124561999,148.01967560999765,53207.196071520004
2024-09-05,23:27:17.000,249,11065924,123365,0,1725578836,13761.72249919999,147.9914790900002,53207.23100712
2024-09-05,23:27:18.000,249,11065851,123685,0,1725578837,13761.81007123,147.97033170000213,53207.27292984
2024-09-05,23:27:19.000,249,11065886,123525,0,1725578838,13761.89090695,147.9280369199987,53207.25895560001
2024-09-05,23:27:20.000,249,11065920,123605,0,1725578839,13761.985215289991,147.85754561999784,53207.30786544001
2024-09-05,23:27:21.000,249,11065908,123445,0,1725578840,13762.052578390001,147.80820171000232,53207.34280104
2024-09-05,23:27:22.000,249,11065888,123485,0,1725578841,13762.092996250001,147.7447595400008,53207.30087832
2024-09-05,23:27:23.000,249,11065823,123405,0,1725578842,13762.160359349997,147.7306612800021,53207.384723760006
2024-09-05,23:27:24.000,249,11065868,123565,0,1725578843,13762.200777209997,147.68836649999866,53207.41267224
2024-09-05,23:27:25.000,249,11065931,123645,0,1725578844,13762.207513519992,147.59672780999972,53207.433633600005
2024-09-05,23:27:26.000,249,11065890,123844,0,1725578845,13762.214249830002,147.55443303000357,53207.42664648001
2024-09-05,23:27:27.000,249,11065903,123844,0,1725578846,13762.288349239992,147.49803999000142,53207.48953056
2024-09-05,23:27:28.000,249,11065916,123645,0,1725578847,13762.315294480002,147.45574520999799,53207.5384404
2024-09-05,23:27:29.000,249,11065925,123485,0,1725578848,13762.369184959993,147.41345043000183,53207.54542752001
2024-09-05,23:27:30.000,249,11065856,123605,0,1725578849,13762.423075439998,147.36410651999904,53207.51049192
2024-09-05,23:27:31.000,249,11065882,123485,0,1725578850,13762.483702229998,147.32886087000225,53207.54542752001
2024-09-05,23:27:32.000,249,11065866,123725,0,1725578851,13762.517383779988,147.34295913000096,53207.61529872
2024-09-05,23:27:33.000,249,11065863,123685,0,1725578852,13762.584746879998,147.3359100000016,53207.63626008
2024-09-05,23:27:34.000,249,11065903,123565,0,1725578853,13762.712736769994,147.35000826000032,53207.70613128
2024-09-05,23:27:35.000,249,11065909,123525,0,1725578854,13762.73968200999,147.3852539100044,53207.70613128
2024-09-05,23:27:36.000,249,11065867,123725,0,1725578855,13762.76662725,147.41345043000183,53207.699144160004
2024-09-05,23:27:37.000,249,11065924,123645,0,1725578856,13762.793572489994,147.4204995600012,53207.748054
2024-09-05,23:27:38.000,249,11065891,123525,0,1725578857,13762.793572489994,147.46984347000398,53207.769015360005
2024-09-05,23:27:39.000,249,11065832,123645,0,1725578858,13762.78009986999,147.46279434000462,53207.866835040004
2024-09-05,23:27:40.000,249,11065842,123685,0,1725578859,13762.76662725,147.51213825000013,53207.88080928001
2024-09-05,23:27:41.000,249,11065897,123605,0,1725578860,13762.726209389999,147.5473839000042,53207.91574488
2024-09-05,23:27:42.000,249,11065882,123525,0,1725578861,13762.753154629994,147.54033477000485,53207.96465472
2024-09-05,23:27:43.000,249,11065855,123485,0,1725578862,13762.692527839994,147.49099086000206,53207.985616080005
2024-09-05,23:27:44.000,249,11065873,123565,0,1725578863,13762.665582599999,147.4345978199999,53208.02753880001
2024-09-05,23:27:45.000,249,11065922,123765,0,1725578864,13762.584746879998,147.46279434000462,53208.04850016001
2024-09-05,23:27:46.000,249,11065882,123645,0,1725578865,13762.584746879998,147.40640130000247,53208.08343576
2024-09-05,23:27:47.000,249,11065866,123645,0,1725578866,13762.530856399993,147.3711556499984,53208.04151304
2024-09-05,23:27:48.000,249,11065888,123605,0,1725578867,13762.537592709989,147.32886087000225,53208.01356456
2024-09-05,23:27:49.000,249,11065884,123805,0,1725578868,13762.524120089998,147.30771348000417,53207.97862896001
2024-09-05,23:27:50.000,249,11065873,123645,0,1725578869,13762.611692119994,147.30771348000417,53208.04151304
2024-09-05,23:27:51.000,249,11065899,123445,0,1725578870,13762.645373669999,147.2724678300001,53208.01356456
2024-09-05,23:27:52.000,249,11065881,123765,0,1725578871,13762.712736769994,147.29361521999817,53208.02753880001
2024-09-05,23:27:53.000,249,11065856,123805,0,1725578872,13762.78009986999,147.3006643500048,53208.04151304
2024-09-05,23:27:54.000,249,11065917,123725,0,1725578873,13762.90135344999,147.31476261000353,53208.06946152
2024-09-05,23:27:55.000,249,11065901,123645,0,1725578874,13762.94850762,147.35000826000032,53208.0624744
2024-09-05,23:27:56.000,249,11065888,123765,0,1725578875,13762.975452859995,147.46984347000398,53208.09741000001
2024-09-05,23:27:57.000,249,11065868,123844,0,1725578876,13763.02260702999,147.54033477000485,53208.09042288
2024-09-05,23:27:58.000,249,11065937,123805,0,1725578877,13763.13038799,147.6813173699993,53208.12535848001
2024-09-05,23:27:59.000,249,11065875,123765,0,1725578878,13763.164069539991,147.75885779999953,53208.19522968001
2024-09-05,23:28:00.000,249,11065860,123805,0,1725578879,13763.217960019996,147.8786930100032,53208.16728120001
2024-09-05,23:28:01.000,249,11065851,123405,0,1725578880,13763.231432640001,148.04787213000236,53208.153306960005
2024-09-05,23:28:02.000,249,11065864,123685,0,1725578881,13763.278586809996,148.23114951000025,53208.16728120001
2024-09-05,23:28:03.000,249,11065856,123885,0,1725578882,13763.339213599997,148.39327950000006,53208.16728120001
2024-09-05,23:28:04.000,249,11065889,123605,0,1725578883,13763.366158839992,148.52016384000308,53208.18125544
2024-09-05,23:28:05.000,249,11065870,123844,0,1725578884,13763.393104080002,148.61180253000202,53208.18125544
2024-09-05,23:28:06.000,249,11065842,123765,0,1725578885,13763.494148730002,148.71049035000033,53208.202216800004
2024-09-05,23:28:07.000,249,11065844,124125,0,1725578886,13763.507621349992,148.816227299998,53208.2371524
2024-09-05,23:28:08.000,249,11065835,123885,0,1725578887,13763.568248139993,148.83032556000398,53208.27907512
2024-09-05,23:28:09.000,249,11065856,123485,0,1725578888,13763.628874929993,148.83032556000398,53208.34894632
2024-09-05,23:28:10.000,249,11065882,123885,0,1725578889,13763.655820169988,148.75278513000376,53208.35593344
2024-09-05,23:28:11.000,249,11065913,123725,0,1725578890,13763.649083859993,148.67524470000353,53208.3768948
2024-09-05,23:28:12.000,249,11065872,124005,0,1725578891,13763.669292789993,148.49901644999773,53208.38388192001
2024-09-05,23:28:13.000,249,11065842,123485,0,1725578892,13763.635611240003,148.34393559000455,53208.42580464
2024-09-05,23:28:14.000,249,11065859,123844,0,1725578893,13763.622138619998,148.09721603999787,53208.47471448
2024-09-05,23:28:15.000,249,11065884,123725,0,1725578894,13763.622138619998,147.8786930100032,53208.49567584
2024-09-05,23:28:16.000,249,11065853,123925,0,1725578895,13763.581720759998,147.63902259000315,53208.46772736
2024-09-05,23:28:17.000,249,11065917,123645,0,1725578896,13763.494148730002,147.3711556499984,53208.50965008001
2024-09-05,23:28:18.000,249,11065879,123844,0,1725578897,13763.473939800002,147.15968175000307,53208.558559920006
2024-09-05,23:28:19.000,249,11065811,123685,0,1725578898,13763.453730870002,147.00460089000262,53208.57952128001
2024-09-05,23:28:20.000,249,11065862,123485,0,1725578899,13763.399840389997,146.89886393999768,53208.558559920006
2024-09-05,23:28:21.000,249,11065866,123645,0,1725578900,13763.352686220001,146.8142743799981,53208.57952128001
2024-09-05,23:28:22.000,249,11065873,123605,0,1725578901,13763.292059430001,146.80017611999938,53208.59349552
2024-09-05,23:28:23.000,249,11065853,123765,0,1725578902,13763.305532049992,146.82132351000473,53208.57952128001
2024-09-05,23:28:24.000,249,11065843,123765,0,1725578903,13763.325740979992,146.87066742000025,53208.60048264001
2024-09-05,23:28:25.000,249,11065832,123645,0,1725578904,13763.339213599997,146.93410959000175,53208.60048264001
2024-09-05,23:28:26.000,249,11065889,124085,0,1725578905,13763.319004669997,147.08214132000285,53208.57952128001
2024-09-05,23:28:27.000,249,11065890,123605,0,1725578906,13763.345949909992,147.2090256599986,53208.621444
2024-09-05,23:28:28.000,249,11065868,123645,0,1725578907,13763.413313010002,147.30771348000417,53208.69830232001
2024-09-05,23:28:29.000,249,11065841,123965,0,1725578908,13763.420049319997,147.41345043000183,53208.67035384001
2024-09-05,23:28:30.000,249,11065892,123965,0,1725578909,13763.453730870002,147.47689260000334,53208.64939248001
2024-09-05,23:28:31.000,249,11065885,123645,0,1725578910,13763.460467179997,147.5473839000042,53208.67734096001
2024-09-05,23:28:32.000,249,11065886,123685,0,1725578911,13763.487412419992,147.51213825000013,53208.66336672
2024-09-05,23:28:33.000,249,11065857,123685,0,1725578912,13763.433521940002,147.4204995600012,53208.71227656
2024-09-05,23:28:34.000,249,11065875,123844,0,1725578913,13763.366158839992,147.3006643500048,53208.67734096001
2024-09-05,23:28:35.000,249,11065842,123605,0,1725578914,13763.298795739996,147.2090256599986,53208.64939248001
2024-09-05,23:28:36.000,249,11065929,123485,0,1725578915,13763.224696329991,147.0257482800007,53208.68432808
2024-09-05,23:28:37.000,249,11065909,123565,0,1725578916,13763.177542159996,146.88476567999896,53208.64939248001
2024-09-05,23:28:38.000,249,11065882,123605,0,1725578917,13763.056288579995,146.75788134000322,53208.68432808
2024-09-05,23:28:39.000,249,11065895,123365,0,1725578918,13763.04281595999,146.6168987400015,53208.68432808
2024-09-05,23:28:40.000,249,11065888,123685,0,1725578919,13763.015870719995,146.51821092000318,53208.67035384001
2024-09-05,23:28:41.000,249,11065907,123605,0,1725578920,13763.00239809999,146.51116179000383,53208.64240536
2024-09-05,23:28:42.000,249,11065844,123605,0,1725578921,13763.00239809999,146.49001439999847,53208.60048264001
2024-09-05,23:28:43.000,249,11065822,123605,0,1725578922,13763.04281595999,146.52526005000254,53208.53061144001
2024-09-05,23:28:44.000,249,11065863,123485,0,1725578923,13763.04955227,146.5957513500034,53208.5166372
2024-09-05,23:28:45.000,249,11065856,123485,0,1725578924,13763.10344274999,146.680340910003,53208.48170160001
2024-09-05,23:28:46.000,249,11065883,123485,0,1725578925,13763.184278469991,146.8283726400041,53208.439778880005
2024-09-05,23:28:47.000,249,11065909,123405,0,1725578926,13763.231432640001,146.93410959000175,53208.43279176001
2024-09-05,23:28:48.000,249,11065890,123445,0,1725578927,13763.352686220001,147.06804306000413,53208.42580464
2024-09-05,23:28:49.000,249,11065917,123405,0,1725578928,13763.473939800002,147.15263262000371,53208.47471448
2024-09-05,23:28:50.000,249,11065850,123325,0,1725578929,13763.521093969997,147.27951695999946,53208.36292056001
2024-09-05,23:28:51.000,249,11065899,123325,0,1725578930,13763.548039209993,147.39230304000375,53208.3070236
2024-09-05,23:28:52.000,249,11065866,123485,0,1725578931,13763.628874929993,147.46279434000462,53208.28606224
2024-09-05,23:28:53.000,249,11065869,123365,0,1725578932,13763.568248139993,147.46984347000398,53208.272088000005
2024-09-05,23:28:54.000,249,11065904,123525,0,1725578933,13763.622138619998,147.44164694999927,53208.29304936001
2024-09-05,23:28:55.000,249,11065883,123525,0,1725578934,13763.574984450002,147.3852539100044,53208.28606224
2024-09-05,23:28:56.000,249,11065924,123685,0,1725578935,13763.521093969997,147.36410651999904,53208.29304936001
2024-09-05,23:28:57.000,249,11065884,123325,0,1725578936,13763.521093969997,147.28656608999881,53208.27907512
2024-09-05,23:28:58.000,249,11065904,123325,0,1725578937,13763.433521940002,147.14558349000436,53208.27907512
2024-09-05,23:28:59.000,249,11065873,123405,0,1725578938,13763.420049319997,147.01165002000198,53208.31401072001
2024-09-05,23:29:00.000,249,11065862,123485,0,1725578939,13763.386367769992,146.87066742000025,53208.30003648
2024-09-05,23:29:01.000,249,11065916,123525,0,1725578940,13763.359422529997,146.72263568999915,53208.34195920001
2024-09-05,23:29:02.000,249,11065873,123685,0,1725578941,13763.332477290001,146.62394787000085,53208.320997840005
2024-09-05,23:29:03.000,249,11065854,123525,0,1725578942,13763.345949909992,146.52526005000254,53208.30003648
2024-09-05,23:29:04.000,249,11065882,123405,0,1725578943,13763.305532049992,146.39837570999953,53208.369907680004
2024-09-05,23:29:05.000,249,11065918,123685,0,1725578944,13763.352686220001,146.33493353999802,53208.446766
2024-09-05,23:29:06.000,249,11065844,123565,0,1725578945,13763.345949909992,146.2714913700038,53208.38388192001
2024-09-05,23:29:07.000,249,11065901,123485,0,1725578946,13763.406576699992,146.26444224000443,53208.39785616
2024-09-05,23:29:08.000,249,11065893,123485,0,1725578947,13763.446994559992,146.26444224000443,53208.43279176001
2024-09-05,23:29:09.000,249,11065870,124285,0,1725578948,13763.473939800002,146.2855896300025,53208.49567584
2024-09-05,23:29:10.000,249,11065884,123445,0,1725578949,13763.507621349992,146.349031800004,53208.45375312
2024-09-05,23:29:11.000,249,11065889,123685,0,1725578950,13763.541302899997,146.4336213600036,53208.49567584
2024-09-05,23:29:12.000,249,11065859,123805,0,1725578951,13763.548039209993,146.53935831000126,53208.50965008001
2024-09-05,23:29:13.000,249,11065905,123325,0,1725578952,13763.521093969997,146.6309970000002,53208.56554704
2024-09-05,23:29:14.000,249,11065887,123685,0,1725578953,13763.521093969997,146.70148830000107,53208.57952128001
2024-09-05,23:29:15.000,249,11065928,123844,0,1725578954,13763.453730870002,146.77197960000194,53208.59349552
2024-09-05,23:29:16.000,249,11065877,123565,0,1725578955,13763.379631459997,146.8424709000028,53208.60048264001
2024-09-05,23:29:17.000,249,11065963,123844,0,1725578956,13763.271850500001,146.87066742000025,53208.64240536
2024-09-05,23:29:18.000,249,11065857,123844,0,1725578957,13763.12365167999,146.92001133000304,53208.67734096001
2024-09-05,23:29:19.000,249,11065901,123765,0,1725578958,13763.04281595999,146.92001133000304,53208.67734096001
2024-09-05,23:29:20.000,249,11065862,123805,0,1725578959,13762.935034999995,146.82132351000473,53208.69830232001
2024-09-05,23:29:21.000,249,11065881,123645,0,1725578960,13762.833990349995,146.77197960000194,53208.68432808
2024-09-05,23:29:22.000,249,11065850,123645,0,1725578961,13762.753154629994,146.70148830000107,53208.66336672
2024-09-05,23:29:23.000,249,11065920,123805,0,1725578962,13762.625164739999,146.57460395999806,53208.66336672
2024-09-05,23:29:24.000,249,11065891,124085,0,1725578963,13762.470229609993,146.44067049000296,53208.71227656
2024-09-05,23:29:25.000,249,11065922,124165,0,1725578964,13762.443284369998,146.34198267000465,53208.79612200001
2024-09-05,23:29:26.000,249,11065840,124005,0,1725578965,13762.369184959993,146.24329484999907,53208.726250800006
2024-09-05,23:29:27.000,249,11065850,123844,0,1725578966,13762.322030789997,146.23624571999972,53208.726250800006
2024-09-05,23:29:28.000,249,11065895,123965,0,1725578967,13762.274876620002,146.19395094000356,53208.705289440004
2024-09-05,23:29:29.000,249,11065933,124205,0,1725578968,13762.268140309992,146.222147460001,53208.71926368001
2024-09-05,23:29:30.000,249,11065895,123965,0,1725578969,13762.220986139997,146.23624571999972,53208.66336672
2024-09-05,23:29:31.000,249,11065923,123844,0,1725578970,13762.200777209997,146.30673702000058,53208.62843112001
2024-09-05,23:29:32.000,249,11065920,124045,0,1725578971,13762.268140309992,146.39132658000017,53208.57253416
2024-09-05,23:29:33.000,249,11065823,124085,0,1725578972,13762.247931379992,146.4688670100004,53208.49567584
2024-09-05,23:29:34.000,249,11065835,124005,0,1725578973,13762.254667690002,146.57460395999806,53208.45375312
2024-09-05,23:29:35.000,249,11065867,124125,0,1725578974,13762.281612929997,146.64509525999893,53208.446766
2024-09-05,23:29:36.000,249,11065852,124125,0,1725578975,13762.322030789997,146.76493047000258,53208.42580464
2024-09-05,23:29:37.000,249,11065876,124165,0,1725578976,13762.308558169992,146.84952003000217,53208.41881752
2024-09-05,23:29:38.000,249,11065895,123965,0,1725578977,13762.308558169992,146.92001133000304,53208.41183040001
2024-09-05,23:29:39.000,249,11065927,124205,0,1725578978,13762.308558169992,146.9411587200011,53208.38388192001
2024-09-05,23:29:40.000,249,11065910,124085,0,1725578979,13762.335503410002,146.96935523999855,53208.38388192001
2024-09-05,23:29:41.000,249,11065870,123965,0,1725578980,13762.375921270002,146.96935523999855,53208.34195920001
2024-09-05,23:29:42.000,249,11065906,124245,0,1725578981,13762.375921270002,146.9623061099992,53208.31401072001
2024-09-05,23:29:43.000,249,11065861,124205,0,1725578982,13762.382657579998,146.96935523999855,53208.272088000005
2024-09-05,23:29:44.000,249,11065871,124485,0,1725578983,13762.362448649998,146.9764043699979,53208.28606224
2024-09-05,23:29:45.000,249,11065904,124245,0,1725578984,13762.369184959993,147.01165002000198,53208.272088000005
2024-09-05,23:29:46.000,249,11065879,124045,0,1725578985,13762.409602819993,147.01165002000198,53208.24413952001
2024-09-05,23:29:47.000,249,11065882,124205,0,1725578986,13762.416339130003,146.96935523999855,53208.2371524
2024-09-05,23:29:48.000,249,11065908,124365,0,1725578987,13762.362448649998,147.01165002000198,53208.223178160006
2024-09-05,23:29:49.000,249,11065880,124365,0,1725578988,13762.402866509998,147.03984653999942,53208.223178160006
2024-09-05,23:29:50.000,249,11065883,124525,0,1725578989,13762.396130200003,147.0257482800007,53208.25112664
2024-09-05,23:29:51.000,249,11065869,124645,0,1725578990,13762.342239719997,147.0257482800007,53208.24413952001
2024-09-05,23:29:52.000,249,11065877,124485,0,1725578991,13762.369184959993,147.01165002000198,53208.2371524
2024-09-05,23:29:53.000,249,11065885,124045,0,1725578992,13762.281612929997,146.9623061099992,53208.25112664
2024-09-05,23:29:54.000,249,11065924,124645,0,1725578993,13762.335503410002,146.92001133000304,53208.25811376
2024-09-05,23:29:55.000,249,11065861,123805,0,1725578994,13762.375921270002,146.89886393999768,53208.2371524
2024-09-05,23:29:56.000,249,11065897,124165,0,1725578995,13762.328767099993,146.8142743799981,53208.223178160006
2024-09-05,23:29:57.000,249,11065909,124045,0,1725578996,13762.355712340002,146.77197960000194,53208.24413952001
2024-09-05,23:29:58.000,249,11065934,124205,0,1725578997,13762.375921270002,146.69443917000171,53208.18824256
2024-09-05,23:29:59.000,249,11065885,124205,0,1725578998,13762.342239719997,146.65919351999764,53208.21619104001
2024-09-05,23:30:00.000,249,11065883,124285,0,1725578999,13762.322030789997,146.63804612999957,53208.19522968001
2024-09-05,23:30:01.000,249,11065895,124285,0,1725579000,13762.301821859997,146.6309970000002,53208.14631984001
2024-09-05,23:30:02.000,249,11065910,124165,0,1725579001,13762.348976029993,146.680340910003,53208.20920392
2024-09-05,23:30:03.000,249,11065919,124085,0,1725579002,13762.328767099993,146.8142743799981,53208.25811376
2024-09-05,23:30:04.000,249,11065925,124365,0,1725579003,13762.335503410002,146.96935523999855,53208.223178160006
2024-09-05,23:30:05.000,249,11065872,124285,0,1725579004,13762.348976029993,147.11033784000028,53208.23016528
2024-09-05,23:30:06.000,249,11065899,124205,0,1725579005,13762.402866509998,147.27951695999946,53208.2371524
2024-09-05,23:30:07.000,249,11065856,124165,0,1725579006,13762.328767099993,147.47689260000334,53208.2371524
2024-09-05,23:30:08.000,249,11065863,124325,0,1725579007,13762.281612929997,147.61082606999844,53208.272088000005
2024-09-05,23:30:09.000,249,11065884,124325,0,1725579008,13762.254667690002,147.75180867000017,53208.25112664
2024-09-05,23:30:10.000,249,11065890,124205,0,1725579009,13762.261403999997,147.8293491000004,53208.28606224
2024-09-05,23:30:11.000,249,11065918,124285,0,1725579010,13762.220986139997,147.87164388000383,53208.23016528
2024-09-05,23:30:12.000,249,11065940,124365,0,1725579011,13762.153623040002,147.89984040000127,53208.272088000005
2024-09-05,23:30:13.000,249,11065901,124245,0,1725579012,13762.059314699996,147.89984040000127,53208.30003648
2024-09-05,23:30:14.000,249,11065860,124445,0,1725579013,13761.95153374,147.81525084000168,53208.24413952001
2024-09-05,23:30:15.000,249,11065944,124485,0,1725579014,13761.76965337,147.73771041000145,53208.24413952001
2024-09-05,23:30:16.000,249,11065936,124285,0,1725579015,13761.675345029995,147.65312085000187,53208.25811376
2024-09-05,23:30:17.000,249,11065874,124445,0,1725579016,13761.533882519994,147.5191873799995,53208.223178160006
2024-09-05,23:30:18.000,249,11065907,124325,0,1725579017,13761.432837869994,147.40640130000247,53208.26510088001
2024-09-05,23:30:19.000,249,11065847,124565,0,1725579018,13761.298111669988,147.20197652999923,53208.20920392
2024-09-05,23:30:20.000,249,11065878,124485,0,1725579019,13761.190330709993,147.03984653999942,53208.23016528
2024-09-05,23:30:21.000,249,11065837,124485,0,1725579020,13761.055604510002,146.90591307000432,53208.20920392
2024-09-05,23:30:22.000,249,11065841,124325,0,1725579021,13760.941087239997,146.78607786000066,53208.202216800004
2024-09-05,23:30:23.000,249,11065906,124245,0,1725579022,13760.786152109991,146.65214438999828,53208.153306960005
2024-09-05,23:30:24.000,249,11065890,124605,0,1725579023,13760.64468959999,146.5816530900047,53208.202216800004
2024-09-05,23:30:25.000,249,11065953,124645,0,1725579024,13760.557117569995,146.4829652699991,53208.1323456
2024-09-05,23:30:26.000,249,11065932,124405,0,1725579025,13760.46954554,146.46181788000104,53208.12535848001
2024-09-05,23:30:27.000,249,11065924,124405,0,1725579026,13760.32808303,146.42657223000424,53208.055487280006
2024-09-05,23:30:28.000,249,11065928,124685,0,1725579027,13760.287665169999,146.44067049000296,53208.07644864001
2024-09-05,23:30:29.000,249,11065889,124685,0,1725579028,13760.227038379999,146.42657223000424,53208.09042288
2024-09-05,23:30:30.000,249,11065910,124365,0,1725579029,13760.152938969994,146.42657223000424,53208.09741000001
2024-09-05,23:30:31.000,249,11065879,124565,0,1725579030,13760.078839559988,146.42657223000424,53208.0624744
2024-09-05,23:30:32.000,249,11065895,124525,0,1725579031,13760.018212769988,146.45476875000168,53208.034525920004
2024-09-05,23:30:33.000,249,11065912,124685,0,1725579032,13759.998003839988,146.45476875000168,53208.0624744
2024-09-05,23:30:34.000,249,11065878,124645,0,1725579033,13759.971058599993,146.41247396999825,53207.99959032001
2024-09-05,23:30:35.000,249,11065914,124685,0,1725579034,13759.883486569997,146.39132658000017,53207.985616080005
2024-09-05,23:30:36.000,249,11065902,125085,0,1725579035,13759.849805019992,146.31378614999994,53207.97164184
2024-09-05,23:30:37.000,249,11065979,124645,0,1725579036,13759.768969299992,146.21509833000164,53207.95766760001
2024-09-05,23:30:38.000,249,11065899,124885,0,1725579037,13759.735287750002,146.09526311999798,53207.936706240005
2024-09-05,23:30:39.000,249,11065894,124805,0,1725579038,13759.634243100001,145.9754279100016,53207.90177064
2024-09-05,23:30:40.000,249,11065900,124685,0,1725579039,13759.53319845,145.84854356999858,53207.88080928001
2024-09-05,23:30:41.000,249,11065875,124685,0,1725579040,13759.499516899996,145.73575749000156,53207.88080928001
2024-09-05,23:30:42.000,249,11065953,124725,0,1725579041,13759.418681179995,145.64411880000262,53207.85984792001
2024-09-05,23:30:43.000,249,11065929,124565,0,1725579042,13759.398472249995,145.57362750000175,53207.87382216
2024-09-05,23:30:44.000,249,11065909,124645,0,1725579043,13759.39173594,145.5172344599996,53207.817925200005
2024-09-05,23:30:45.000,249,11065870,124765,0,1725579044,13759.35131808,145.4819888100028,53207.73407976
2024-09-05,23:30:46.000,249,11065911,124645,0,1725579045,13759.459099039996,145.49608707000152,53207.720105520006
2024-09-05,23:30:47.000,249,11065869,124765,0,1725579046,13759.526462139991,145.60182401999919,53207.69215704001
2024-09-05,23:30:48.000,249,11065904,124645,0,1725579047,13759.667924649992,145.69346270999813,53207.720105520006
2024-09-05,23:30:49.000,249,11065852,124565,0,1725579048,13759.809387159992,145.82034705000115,53207.61529872
2024-09-05,23:30:50.000,249,11065886,124645,0,1725579049,13759.957585980002,145.96132965000288,53207.62228584001
2024-09-05,23:30:51.000,249,11065897,124685,0,1725579050,13760.173147899994,146.1375579000014,53207.601324480005
2024-09-05,23:30:52.000,249,11065892,124605,0,1725579051,13760.415655059995,146.36313006000273,53207.5384404
2024-09-05,23:30:53.000,249,11065890,124805,0,1725579052,13760.577326499995,146.52526005000254,53207.55940176
2024-09-05,23:30:54.000,249,11065886,124405,0,1725579053,13760.819833659996,146.73673394999787,53207.61529872
2024-09-05,23:30:55.000,249,11065859,124405,0,1725579054,13761.035395580002,146.8636182900009,53207.59433736001
2024-09-05,23:30:56.000,249,11065865,124325,0,1725579055,13761.224012259998,147.01165002000198,53207.66420856001
2024-09-05,23:30:57.000,249,11065904,124685,0,1725579056,13761.372211079994,147.13853435999772,53207.64324720001
2024-09-05,23:30:58.000,249,11065922,124645,0,1725579057,13761.54061882999,147.21607478999795,53207.6781828
2024-09-05,23:30:59.000,249,11065914,124525,0,1725579058,13761.72249919999,147.24427131000266,53207.72709264
2024-09-05,23:31:00.000,249,11065881,124285,0,1725579059,13761.816807539995,147.2372221800033,53207.76202824001
2024-09-05,23:31:01.000,249,11065922,124365,0,1725579060,13761.95153374,147.2090256599986,53207.838886560006
2024-09-05,23:31:02.000,249,11065959,124725,0,1725579061,13762.012160530001,147.124436099999,53207.82491232
2024-09-05,23:31:03.000,249,11065834,124805,0,1725579062,13762.018896839996,147.06804306000413,53207.887796400006
2024-09-05,23:31:04.000,249,11065897,124525,0,1725579063,13762.045842079991,146.93410959000175,53207.95766760001
2024-09-05,23:31:05.000,249,11065903,124405,0,1725579064,13762.126677799992,146.8283726400041,53207.99959032001
2024-09-05,23:31:06.000,249,11065910,124525,0,1725579065,13762.099732559996,146.72263568999915,53208.02055168
2024-09-05,23:31:07.000,249,11065944,124485,0,1725579066,13762.140150419997,146.6309970000002,53208.09042288
2024-09-05,23:31:08.000,249,11065879,124485,0,1725579067,13762.173831970002,146.56050569999934,53208.09042288
2024-09-05,23:31:09.000,249,11065844,124325,0,1725579068,13762.234458760002,146.57460395999806,53208.12535848001
2024-09-05,23:31:10.000,249,11065851,124125,0,1725579069,13762.342239719997,146.62394787000085,53208.202216800004
2024-09-05,23:31:11.000,249,11065869,124285,0,1725579070,13762.409602819993,146.67329178000364,53208.25112664
2024-09-05,23:31:12.000,249,11065921,124125,0,1725579071,13762.503911159998,146.80017611999938,53208.27907512
2024-09-05,23:31:13.000,249,11065916,124325,0,1725579072,13762.584746879998,146.91296220000368,53208.25112664
2024-09-05,23:31:14.000,249,11065900,124205,0,1725579073,13762.685791529999,147.0257482800007,53208.3070236
2024-09-05,23:31:15.000,249,11065921,124485,0,1725579074,13762.753154629994,147.1737800100018,53208.272088000005
2024-09-05,23:31:16.000,249,11065863,124485,0,1725579075,13762.88788083,147.3006643500048,53208.390869040006
2024-09-05,23:31:17.000,249,11065904,124245,0,1725579076,13762.975452859995,147.39230304000375,53208.390869040006
2024-09-05,23:31:18.000,249,11065871,124325,0,1725579077,13763.00913441,147.50508912000078,53208.439778880005
2024-09-05,23:31:19.000,249,11065893,124445,0,1725579078,13763.0697612,147.56853129000228,53208.488688720005
2024-09-05,23:31:20.000,249,11065921,123965,0,1725579079,13763.08323381999,147.56853129000228,53208.48170160001
2024-09-05,23:31:21.000,249,11065877,124005,0,1725579080,13763.06302488999,147.5473839000042,53208.54458568
2024-09-05,23:31:22.000,249,11065878,124045,0,1725579081,13762.995661789995,147.5191873799995,53208.56554704
2024-09-05,23:31:23.000,249,11065896,124005,0,1725579082,13762.98892548,147.45574520999799,53208.57952128001
2024-09-05,23:31:24.000,249,11065858,124405,0,1725579083,13762.92156237999,147.37820477999776,53208.59349552
2024-09-05,23:31:25.000,249,11065908,124525,0,1725579084,13762.86093558999,147.25836957000138,53208.64240536
2024-09-05,23:31:26.000,249,11065848,123965,0,1725579085,13762.813781419994,147.1737800100018,53208.63541824
2024-09-05,23:31:27.000,249,11065886,123805,0,1725579086,13762.712736769994,147.10328871000092,53208.71227656
2024-09-05,23:31:28.000,249,11065892,124165,0,1725579087,13762.685791529999,147.03279741000006,53208.6913152
2024-09-05,23:31:29.000,249,11065864,124005,0,1725579088,13762.665582599999,146.98345350000454,53208.705289440004
2024-09-05,23:31:30.000,249,11065928,124165,0,1725579089,13762.645373669999,146.9764043699979,53208.68432808
2024-09-05,23:31:31.000,249,11065910,123965,0,1725579090,13762.665582599999,146.98345350000454,53208.71227656
2024-09-05,23:31:32.000,249,11065841,124125,0,1725579091,13762.67905521999,146.9764043699979,53208.61445688
2024-09-05,23:31:33.000,249,11065893,124085,0,1725579092,13762.69926414999,147.0257482800007,53208.64939248001
2024-09-05,23:31:34.000,249,11065892,123725,0,1725579093,13762.726209389999,147.06804306000413,53208.537598560004
2024-09-05,23:31:35.000,249,11065890,124045,0,1725579094,13762.78683618,147.08214132000285,53208.52362432
2024-09-05,23:31:36.000,249,11065909,123885,0,1725579095,13762.86093558999,147.124436099999,53208.488688720005
2024-09-05,23:31:37.000,249,11065857,124005,0,1725579096,13762.92829869,147.18082914000115,53208.446766
2024-09-05,23:31:38.000,249,11065931,123925,0,1725579097,13762.96871655,147.2372221800033,53208.46074024001
2024-09-05,23:31:39.000,249,11065844,123844,0,1725579098,13763.015870719995,147.24427131000266,53208.35593344
2024-09-05,23:31:40.000,249,11065931,124045,0,1725579099,13763.08997013,147.25836957000138,53208.40484328
2024-09-05,23:31:41.000,249,11065896,124045,0,1725579100,13763.15059692,147.29361521999817,53208.36292056001
2024-09-05,23:31:42.000,249,11065909,124005,0,1725579101,13763.217960019996,147.25836957000138,53208.38388192001
2024-09-05,23:31:43.000,249,11065919,123765,0,1725579102,13763.231432640001,147.24427131000266,53208.33497208001
2024-09-05,23:31:44.000,249,11065887,123925,0,1725579103,13763.251641570001,147.20197652999923,53208.34195920001
2024-09-05,23:31:45.000,249,11065887,123885,0,1725579104,13763.305532049992,147.16673088000243,53208.34894632
2024-09-05,23:31:46.000,249,11065867,123805,0,1725579105,13763.359422529997,147.16673088000243,53208.34894632
2024-09-05,23:31:47.000,249,11065883,123645,0,1725579106,13763.426785629992,147.0891904500022,53208.32798496
2024-09-05,23:31:48.000,249,11065911,123885,0,1725579107,13763.386367769992,147.06804306000413,53208.3768948
2024-09-05,23:31:49.000,249,11065885,123765,0,1725579108,13763.393104080002,147.03279741000006,53208.34195920001
2024-09-05,23:31:50.000,249,11065901,123844,0,1725579109,13763.467203489992,146.99755176000326,53208.38388192001
2024-09-05,23:31:51.000,249,11065889,123844,0,1725579110,13763.473939800002,147.04689566999878,53208.29304936001
2024-09-05,23:31:52.000,249,11065878,123685,0,1725579111,13763.568248139993,147.00460089000262,53208.31401072001
2024-09-05,23:31:53.000,249,11065900,123765,0,1725579112,13763.615402310003,147.03279741000006,53208.34195920001
2024-09-05,23:31:54.000,249,11065897,123685,0,1725579113,13763.702974339998,147.0257482800007,53208.38388192001
2024-09-05,23:31:55.000,249,11065869,123685,0,1725579114,13763.756864819989,147.0891904500022,53208.369907680004
2024-09-05,23:31:56.000,249,11065897,123565,0,1725579115,13763.857909469989,147.124436099999,53208.41881752
2024-09-05,23:31:57.000,249,11065914,123325,0,1725579116,13763.905063639999,147.08214132000285,53208.46074024001
2024-09-05,23:31:58.000,249,11065919,123565,0,1725579117,13764.033053529995,147.1737800100018,53208.46772736
2024-09-05,23:31:59.000,249,11065870,123525,0,1725579118,13764.053262459995,147.18082914000115,53208.439778880005
2024-09-05,23:32:00.000,249,11065929,123565,0,1725579119,13764.16104341999,147.22312392000458,53208.50266296001
2024-09-05,23:32:01.000,249,11065883,123325,0,1725579120,13764.20146127999,147.26541870000074,53208.5865084
2024-09-05,23:32:02.000,249,11065899,123485,0,1725579121,13764.24187913999,147.25836957000138,53208.60048264001
2024-09-05,23:32:03.000,249,11065852,123725,0,1725579122,13764.235142829995,147.29361521999817,53208.621444
2024-09-05,23:32:04.000,249,11065877,123405,0,1725579123,13764.28229699999,147.3359100000016,53208.73323792
2024-09-05,23:32:05.000,249,11065910,123765,0,1725579124,13764.24861545,147.29361521999817,53208.726250800006
2024-09-05,23:32:06.000,249,11065884,123485,0,1725579125,13764.214933899995,147.3218117400029,53208.75419928
2024-09-05,23:32:07.000,249,11065929,123645,0,1725579126,13764.174516039995,147.3359100000016,53208.78214776
2024-09-05,23:32:08.000,249,11065865,123725,0,1725579127,13764.14083448999,147.35000826000032,53208.84503184001
2024-09-05,23:32:09.000,249,11065900,123605,0,1725579128,13764.053262459995,147.32886087000225,53208.83804472001
2024-09-05,23:32:10.000,249,11065872,123844,0,1725579129,13764.01958090999,147.3711556499984,53208.88695456001
2024-09-05,23:32:11.000,249,11065888,124045,0,1725579130,13763.992635669994,147.3852539100044,53208.84503184001
2024-09-05,23:32:12.000,249,11065910,123405,0,1725579131,13764.01958090999,147.41345043000183,53208.85201896
2024-09-05,23:32:13.000,249,11065888,123725,0,1725579132,13763.98589936,147.47689260000334,53208.872980320004
2024-09-05,23:32:14.000,249,11065937,123725,0,1725579133,13763.992635669994,147.5332856399982,53208.88695456001
2024-09-05,23:32:15.000,249,11065910,123725,0,1725579134,13764.02631722,147.57558042000164,53208.92189016
2024-09-05,23:32:16.000,249,11065869,123844,0,1725579135,13764.073471389995,147.63902259000315,53208.87996744
2024-09-05,23:32:17.000,249,11065878,123844,0,1725579136,13764.1475708,147.69541562999802,53208.893941680006
2024-09-05,23:32:18.000,249,11065907,123805,0,1725579137,13764.315978549996,147.7659069299989,53208.9009288
2024-09-05,23:32:19.000,249,11065905,124005,0,1725579138,13764.32945117,147.84344735999912,53208.872980320004
2024-09-05,23:32:20.000,249,11065864,123965,0,1725579139,13764.464177369991,147.8786930100032,53208.893941680006
2024-09-05,23:32:21.000,249,11065884,123844,0,1725579140,13764.484386299991,147.9421351800047,53208.95682576
2024-09-05,23:32:22.000,249,11065897,123965,0,1725579141,13764.585430949992,147.97033170000213,53208.92887728
2024-09-05,23:32:23.000,249,11065911,124125,0,1725579142,13764.666266669992,148.00557734999893,53208.97778712
2024-09-05,23:32:24.000,249,11065877,124005,0,1725579143,13764.747102389993,147.98442996000085,53208.9708
2024-09-05,23:32:25.000,249,11065917,123805,0,1725579144,13764.787520249993,147.97033170000213,53208.93586440001
2024-09-05,23:32:26.000,249,11065888,123605,0,1725579145,13764.841410729998,147.94918431000406,53209.00573560001
2024-09-05,23:32:27.000,249,11065929,123645,0,1725579146,13764.854883349988,147.9280369199987,53208.92189016
2024-09-05,23:32:28.000,249,11065908,123844,0,1725579147,13764.821201799998,147.90688953000063,53208.95682576
2024-09-05,23:32:29.000,249,11065836,123605,0,1725579148,13764.895301209988,147.8927912700019,53208.97778712
2024-09-05,23:32:30.000,249,11065860,124005,0,1725579149,13764.895301209988,147.85754561999784,53209.040671200004
2024-09-05,23:32:31.000,249,11065927,123645,0,1725579150,13764.928982759993,147.88574214000255,53209.08259392001
2024-09-05,23:32:32.000,249,11065887,123925,0,1725579151,13764.976136929989,147.85754561999784,53209.08958104
2024-09-05,23:32:33.000,249,11065853,124085,0,1725579152,13765.016554789989,147.83639822999976,53209.061632560006
2024-09-05,23:32:34.000,249,11065886,123925,0,1725579153,13765.090654199994,147.8927912700019,53209.08259392001
2024-09-05,23:32:35.000,249,11065866,123965,0,1725579154,13765.15801729999,147.9280369199987,53209.0756068
2024-09-05,23:32:36.000,249,11065887,124045,0,1725579155,13765.24558933,147.95623344000342,53209.110542400005
2024-09-05,23:32:37.000,249,11065897,123765,0,1725579156,13765.333161359995,147.93508604999806,53209.06861968
2024-09-05,23:32:38.000,249,11065882,124005,0,1725579157,13765.40726077,147.95623344000342,53209.05464544001
2024-09-05,23:32:39.000,249,11065872,124045,0,1725579158,13765.494832799995,147.96328257000278,53209.040671200004
2024-09-05,23:32:40.000,249,11065872,123844,0,1725579159,13765.535250659996,147.98442996000085,53208.99874848
2024-09-05,23:32:41.000,249,11065925,124245,0,1725579160,13765.629559,147.99852821999957,53208.991761360005
2024-09-05,23:32:42.000,249,11065847,123844,0,1725579161,13765.710394720001,147.9421351800047,53208.991761360005
2024-09-05,23:32:43.000,249,11065852,124045,0,1725579162,13765.750812580001,147.94918431000406,53209.02669696
2024-09-05,23:32:44.000,249,11065894,124005,0,1725579163,13765.851857230002,147.8927912700019,53209.03368408001
2024-09-05,23:32:45.000,249,11065849,124165,0,1725579164,13765.939429259997,147.8293491000004,53209.05464544001
2024-09-05,23:32:46.000,249,11065869,123885,0,1725579165,13766.040473909998,147.7941034500036,53209.01272272001
2024-09-05,23:32:47.000,249,11065879,124285,0,1725579166,13766.101100699998,147.7447595400008,53209.03368408001
2024-09-05,23:32:48.000,249,11065861,123765,0,1725579167,13766.134782249988,147.6672191100006,53209.04765832
2024-09-05,23:32:49.000,249,11065867,124085,0,1725579168,13766.181936419998,147.58967868000036,53209.061632560006
2024-09-05,23:32:50.000,249,11065912,124245,0,1725579169,13766.242563209998,147.56148216000292,53209.09656816
2024-09-05,23:32:51.000,249,11065932,124005,0,1725579170,13766.276244759989,147.51213825000013,53209.06861968
2024-09-05,23:32:52.000,249,11065843,124205,0,1725579171,13766.316662619989,147.46984347000398,53209.10355528001
2024-09-05,23:32:53.000,249,11065904,124045,0,1725579172,13766.330135239994,147.49099086000206,53209.110542400005
2024-09-05,23:32:54.000,249,11065909,123965,0,1725579173,13766.330135239994,147.44164694999927,53209.13150376001
2024-09-05,23:32:55.000,249,11065921,124245,0,1725579174,13766.323398929999,147.39230304000375,53209.15246512001
2024-09-05,23:32:56.000,249,11065871,123925,0,1725579175,13766.316662619989,147.35000826000032,53209.24329768
2024-09-05,23:32:57.000,249,11065867,124005,0,1725579176,13766.296453689989,147.32886087000225,53209.23631056
2024-09-05,23:32:58.000,249,11065890,123885,0,1725579177,13766.249299519994,147.30771348000417,53209.22233632001
2024-09-05,23:32:59.000,249,11065899,124125,0,1725579178,13766.148254869993,147.32886087000225,53209.31316888
2024-09-05,23:33:00.000,249,11065892,124085,0,1725579179,13766.094364389988,147.2372221800033,53209.29919464001
2024-09-05,23:33:01.000,249,11065849,124125,0,1725579180,13766.067419149993,147.1737800100018,53209.33413024
2024-09-05,23:33:02.000,249,11065875,124165,0,1725579181,13765.959638189997,147.18082914000115,53209.327143120005
2024-09-05,23:33:03.000,249,11065893,124125,0,1725579182,13765.912484020002,147.11738696999964,53209.376052960004
2024-09-05,23:33:04.000,249,11065896,124165,0,1725579183,13765.818175679997,147.03279741000006,53209.33413024
2024-09-05,23:33:05.000,249,11065899,124005,0,1725579184,13765.811439370002,146.94820785000047,53209.38304008
2024-09-05,23:33:06.000,249,11065893,123925,0,1725579185,13765.750812580001,146.89181480999832,53209.43893704001
2024-09-05,23:33:07.000,249,11065880,124125,0,1725579186,13765.703658409991,146.85656916000153,53209.376052960004
2024-09-05,23:33:08.000,249,11065903,124245,0,1725579187,13765.703658409991,146.78607786000066,53209.397014320006
2024-09-05,23:33:09.000,249,11065853,123925,0,1725579188,13765.690185790001,146.70148830000107,53209.36906584001
2024-09-05,23:33:10.000,249,11065891,124165,0,1725579189,13765.676713169996,146.60280048000277,53209.40400144
2024-09-05,23:33:11.000,249,11065877,124405,0,1725579190,13765.690185790001,146.51116179000383,53209.376052960004
2024-09-05,23:33:12.000,249,11065868,124205,0,1725579191,13765.669976860001,146.49706352999783,53209.40400144
2024-09-05,23:33:13.000,249,11065904,124005,0,1725579192,13765.750812580001,146.44771962000232,53209.4249628
2024-09-05,23:33:14.000,249,11065931,124045,0,1725579193,13765.744076269992,146.41952310000488,53209.39002720001
2024-09-05,23:33:15.000,249,11065893,124125,0,1725579194,13765.791230440002,146.3701791900021,53209.47387264
2024-09-05,23:33:16.000,249,11065878,124005,0,1725579195,13765.777757819997,146.349031800004,53209.45291128
2024-09-05,23:33:17.000,249,11065909,124045,0,1725579196,13765.750812580001,146.4054248399989,53209.41098856
2024-09-05,23:33:18.000,249,11065932,124005,0,1725579197,13765.797966749997,146.37722832000145,53209.397014320006
2024-09-05,23:33:19.000,249,11065855,124205,0,1725579198,13765.777757819997,146.4336213600036,53209.48784688001
2024-09-05,23:33:20.000,249,11065914,124125,0,1725579199,13765.784494129992,146.4336213600036,53209.50182112
2024-09-05,23:33:21.000,249,11065925,124125,0,1725579200,13765.797966749997,146.49001439999847,53209.51579536001
2024-09-05,23:33:22.000,249,11065905,123925,0,1725579201,13765.804703059992,146.5323091800019,53209.48085976
2024-09-05,23:33:23.000,249,11065901,124325,0,1725579202,13765.764285199992,146.5323091800019,53209.47387264
2024-09-05,23:33:24.000,249,11065900,124045,0,1725579203,13765.771021510001,146.60280048000277,53209.50880824001
2024-09-05,23:33:25.000,249,11065892,124325,0,1725579204,13765.777757819997,146.60984961000213,53209.57169232
2024-09-05,23:33:26.000,249,11065903,123965,0,1725579205,13765.737339959996,146.66624265000428,53209.53675672001
2024-09-05,23:33:27.000,249,11065920,124285,0,1725579206,13765.757548889997,146.75788134000322,53209.57169232
2024-09-05,23:33:28.000,249,11065880,124365,0,1725579207,13765.744076269992,146.7437830800045,53209.51579536001
2024-09-05,23:33:29.000,249,11065857,123965,0,1725579208,13765.791230440002,146.79312699000002,53209.55073096
2024-09-05,23:33:30.000,249,11065926,124205,0,1725579209,13765.777757819997,146.82132351000473,53209.58566656001
2024-09-05,23:33:31.000,249,11065923,124125,0,1725579210,13765.784494129992,146.82132351000473,53209.5297696
2024-09-05,23:33:32.000,249,11065945,124285,0,1725579211,13765.818175679997,146.92001133000304,53209.543743840004
2024-09-05,23:33:33.000,249,11065887,124125,0,1725579212,13765.851857230002,146.94820785000047,53209.543743840004
2024-09-05,23:33:34.000,249,11065848,124005,0,1725579213,13765.824911989992,146.99755176000326,53209.57867944
2024-09-05,23:33:35.000,249,11065933,124285,0,1725579214,13765.791230440002,147.01165002000198,53209.50182112
2024-09-05,23:33:36.000,249,11065935,124205,0,1725579215,13765.777757819997,147.01869915000134,53209.52278248
2024-09-05,23:33:37.000,249,11065869,124165,0,1725579216,13765.757548889997,146.98345350000454,53209.57169232
2024-09-05,23:33:38.000,249,11065875,123965,0,1725579217,13765.723867339992,146.9905026300039,53209.55073096
2024-09-05,23:33:39.000,249,11065875,124285,0,1725579218,13765.703658409991,146.9411587200011,53209.5297696
2024-09-05,23:33:40.000,249,11065884,124285,0,1725579219,13765.575668519996,146.91296220000368,53209.55073096
2024-09-05,23:33:41.000,249,11065878,123805,0,1725579220,13765.54198696999,146.89181480999832,53209.564705200006
2024-09-05,23:33:42.000,249,11065892,124005,0,1725579221,13765.46115124999,146.85656916000153,53209.53675672001
2024-09-05,23:33:43.000,249,11065866,124125,0,1725579222,13765.393788149995,146.88476567999896,53209.48784688001
2024-09-05,23:33:44.000,249,11065865,124165,0,1725579223,13765.292743499995,146.89181480999832,53209.543743840004
2024-09-05,23:33:45.000,249,11065887,123965,0,1725579224,13765.19843515999,146.9270604600024,53209.48085976
2024-09-05,23:33:46.000,249,11065932,124325,0,1725579225,13765.15801729999,146.93410959000175,53209.45291128
2024-09-05,23:33:47.000,249,11065913,124005,0,1725579226,13765.090654199994,146.98345350000454,53209.445924160005
2024-09-05,23:33:48.000,249,11065936,124045,0,1725579227,13765.023291099998,147.06099393000477,53209.45291128
2024-09-05,23:33:49.000,249,11065895,124005,0,1725579228,13765.003082169998,147.15263262000371,53209.41797568001
2024-09-05,23:33:50.000,249,11065890,123885,0,1725579229,13764.996345859989,147.25836957000138,53209.41098856
2024-09-05,23:33:51.000,249,11065864,124485,0,1725579230,13764.976136929989,147.39230304000375,53209.397014320006
2024-09-05,23:33:52.000,249,11065873,123965,0,1725579231,13765.030027409994,147.44164694999927,53209.397014320006
2024-09-05,23:33:53.000,249,11065876,123885,0,1725579232,13765.036763719989,147.49803999000142,53209.4249628
2024-09-05,23:33:54.000,249,11065923,124085,0,1725579233,13765.016554789989,147.56148216000292,53209.33413024
2024-09-05,23:33:55.000,249,11065864,123925,0,1725579234,13765.036763719989,147.60377693999908,53209.34111736001
2024-09-05,23:33:56.000,249,11065970,124485,0,1725579235,13765.030027409994,147.61082606999844,53209.29220752
2024-09-05,23:33:57.000,249,11065921,123965,0,1725579236,13765.003082169998,147.58967868000036,53209.29919464001
2024-09-05,23:33:58.000,249,11065893,123925,0,1725579237,13765.023291099998,147.56148216000292,53209.24329768
2024-09-05,23:33:59.000,249,11065896,124045,0,1725579238,13764.942455379998,147.5191873799995,53209.18041360001
2024-09-05,23:34:00.000,249,11065909,124045,0,1725579239,13764.908773829993,147.47689260000334,53209.19438784
2024-09-05,23:34:01.000,249,11065900,123965,0,1725579240,13764.875092279988,147.4345978199999,53209.23631056
2024-09-05,23:34:02.000,249,11065879,123885,0,1725579241,13764.834674420003,147.36410651999904,53209.2153492
2024-09-05,23:34:03.000,249,11065847,124125,0,1725579242,13764.800992869998,147.26541870000074,53209.19438784
2024-09-05,23:34:04.000,249,11065875,124005,0,1725579243,13764.726893459992,147.23017305000394,53209.22233632001
2024-09-05,23:34:05.000,249,11065881,124045,0,1725579244,13764.625848809992,147.15263262000371,53209.13150376001
2024-09-05,23:34:06.000,249,11065872,123765,0,1725579245,13764.558485709997,147.03984653999942,53209.15246512001
2024-09-05,23:34:07.000,249,11065884,124005,0,1725579246,13764.511331540001,147.01869915000134,53209.15246512001
2024-09-05,23:34:08.000,249,11065907,123965,0,1725579247,13764.423759509991,146.9270604600024,53209.145478
2024-09-05,23:34:09.000,249,11065874,123965,0,1725579248,13764.36986903,146.84952003000217,53209.13150376001
2024-09-05,23:34:10.000,249,11065934,123925,0,1725579249,13764.30250592999,146.72263568999915,53209.11752952
2024-09-05,23:34:11.000,249,11065915,124125,0,1725579250,13764.22840652,146.69443917000171,53209.06861968
2024-09-05,23:34:12.000,249,11065882,123805,0,1725579251,13764.16104341999,146.64509525999893,53209.08958104
2024-09-05,23:34:13.000,249,11065869,124125,0,1725579252,13764.12736187,146.6309970000002,53209.061632560006
2024-09-05,23:34:14.000,249,11065911,124005,0,1725579253,13764.10041662999,146.5957513500034,53209.04765832
2024-09-05,23:34:15.000,249,11065910,123685,0,1725579254,13764.01958090999,146.60984961000213,53209.01970984
2024-09-05,23:34:16.000,249,11065892,123844,0,1725579255,13764.01958090999,146.5957513500034,53209.03368408001
2024-09-05,23:34:17.000,249,11065881,123844,0,1725579256,13763.99937197999,146.60280048000277,53209.03368408001
2024-09-05,23:34:18.000,249,11065932,124045,0,1725579257,13763.992635669994,146.63804612999957,53208.942851520005
2024-09-05,23:34:19.000,249,11065900,123925,0,1725579258,13763.91853625999,146.72263568999915,53208.92887728
2024-09-05,23:34:20.000,249,11065868,123805,0,1725579259,13763.884854709999,146.7790287300013,53208.91490304001
2024-09-05,23:34:21.000,249,11065871,123805,0,1725579260,13763.857909469989,146.82132351000473,53208.84503184001
2024-09-05,23:34:22.000,249,11065883,124005,0,1725579261,13763.790546369994,146.88476567999896,53208.85900608
2024-09-05,23:34:23.000,249,11065869,124005,0,1725579262,13763.756864819989,146.96935523999855,53208.86599320001
2024-09-05,23:34:24.000,249,11065906,123485,0,1725579263,13763.756864819989,147.04689566999878,53208.80310912
2024-09-05,23:34:25.000,249,11065887,123805,0,1725579264,13763.743392199998,147.124436099999,53208.78214776
2024-09-05,23:34:26.000,249,11065920,123885,0,1725579265,13763.702974339998,147.15263262000371,53208.71227656
2024-09-05,23:34:27.000,249,11065889,123525,0,1725579266,13763.655820169988,147.15263262000371,53208.68432808
2024-09-05,23:34:28.000,249,11065869,123765,0,1725579267,13763.649083859993,147.20197652999923,53208.60048264001
2024-09-05,23:34:29.000,249,11065886,123325,0,1725579268,13763.588457069993,147.21607478999795,53208.56554704
2024-09-05,23:34:30.000,249,11065914,123565,0,1725579269,13763.568248139993,147.19492739999987,53208.53061144001
2024-09-05,23:34:31.000,249,11065933,123885,0,1725579270,13763.507621349992,147.15263262000371,53208.50965008001
2024-09-05,23:34:32.000,249,11065882,123925,0,1725579271,13763.500885039997,147.09623958000157,53208.50266296001
2024-09-05,23:34:33.000,249,11065893,123765,0,1725579272,13763.473939800002,147.03984653999942,53208.488688720005
2024-09-05,23:34:34.000,249,11065869,123485,0,1725579273,13763.446994559992,147.00460089000262,53208.488688720005
2024-09-05,23:34:35.000,249,11065901,123685,0,1725579274,13763.379631459997,146.92001133000304,53208.45375312
2024-09-05,23:34:36.000,249,11065891,124045,0,1725579275,13763.359422529997,146.8283726400041,53208.42580464
2024-09-05,23:34:37.000,249,11065889,123844,0,1725579276,13763.325740979992,146.72263568999915,53208.439778880005
2024-09-05,23:34:38.000,249,11065919,123485,0,1725579277,13763.312268360001,146.6309970000002,53208.35593344
2024-09-05,23:34:39.000,249,11065850,123325,0,1725579278,13763.285323119992,146.53935831000126,53208.30003648
2024-09-05,23:34:40.000,249,11065892,123765,0,1725579279,13763.278586809996,146.46181788000104,53208.28606224
2024-09-05,23:34:41.000,249,11065904,123565,0,1725579280,13763.251641570001,146.44067049000296,53208.28606224
2024-09-05,23:34:42.000,249,11065915,123685,0,1725579281,13763.258377879996,146.35608093000337,53208.25811376
2024-09-05,23:34:43.000,249,11065957,123725,0,1725579282,13763.217960019996,146.3208352799993,53208.29304936001
2024-09-05,23:34:44.000,249,11065864,123685,0,1725579283,13763.184278469991,146.3701791900021,53208.25112664
2024-09-05,23:34:45.000,249,11065925,123525,0,1725579284,13763.19101478,146.33493353999802,53208.18125544
2024-09-05,23:34:46.000,249,11065931,123525,0,1725579285,13763.224696329991,146.4054248399989,53208.24413952001
2024-09-05,23:34:47.000,249,11065853,123485,0,1725579286,13763.211223710001,146.42657223000424,53208.18824256
2024-09-05,23:34:48.000,249,11065931,123525,0,1725579287,13763.238168949996,146.52526005000254,53208.18125544
2024-09-05,23:34:49.000,249,11065860,123685,0,1725579288,13763.258377879996,146.66624265000428,53208.18125544
2024-09-05,23:34:50.000,249,11065840,123485,0,1725579289,13763.244905259991,146.75788134000322,53208.17426832001
2024-09-05,23:34:51.000,249,11065887,123605,0,1725579290,13763.258377879996,146.89886393999768,53208.202216800004
2024-09-05,23:34:52.000,249,11065905,123965,0,1725579291,13763.332477290001,147.0257482800007,53208.12535848001
2024-09-05,23:34:53.000,249,11065874,123805,0,1725579292,13763.393104080002,147.16673088000243,53208.16029408
2024-09-05,23:34:54.000,249,11065831,123805,0,1725579293,13763.413313010002,147.3006643500048,53208.14631984001
2024-09-05,23:34:55.000,249,11065930,123685,0,1725579294,13763.433521940002,147.42754869000055,53208.14631984001
2024-09-05,23:34:56.000,249,11065914,123765,0,1725579295,13763.426785629992,147.52623650999885,53208.13933272
2024-09-05,23:34:57.000,249,11065881,123525,0,1725579296,13763.440258249997,147.63902259000315,53208.13933272
2024-09-05,23:34:58.000,249,11065903,123685,0,1725579297,13763.393104080002,147.73771041000145,53208.18125544
2024-09-05,23:34:59.000,249,11065875,123645,0,1725579298,13763.406576699992,147.85049648999848,53208.20920392
2024-09-05,23:35:00.000,249,11065863,123844,0,1725579299,13763.332477290001,147.93508604999806,53208.21619104001
2024-09-05,23:35:01.000,249,11065841,123685,0,1725579300,13763.285323119992,148.0126264799983,53208.25112664
2024-09-05,23:35:02.000,249,11065873,123485,0,1725579301,13763.231432640001,148.00557734999893,53208.23016528
2024-09-05,23:35:03.000,249,11065903,123925,0,1725579302,13763.197751089996,148.01967560999765,53208.2371524
2024-09-05,23:35:04.000,249,11065857,123645,0,1725579303,13763.116915369996,148.04787213000236,53208.25811376
2024-09-05,23:35:05.000,249,11065956,123805,0,1725579304,13763.06302488999,148.04787213000236,53208.29304936001
2024-09-05,23:35:06.000,249,11065919,123965,0,1725579305,13762.94850762,148.040823000003,53208.3070236
2024-09-05,23:35:07.000,249,11065848,123765,0,1725579306,13762.854199279995,148.00557734999893,53208.27907512
2024-09-05,23:35:08.000,249,11065916,123844,0,1725579307,13762.692527839994,147.9773808300015,53208.223178160006
2024-09-05,23:35:09.000,249,11065913,124045,0,1725579308,13762.571274259994,147.9280369199987,53208.29304936001
2024-09-05,23:35:10.000,249,11065878,123645,0,1725579309,13762.429811749993,147.9280369199987,53208.25811376
2024-09-05,23:35:11.000,249,11065879,123725,0,1725579310,13762.335503410002,147.90688953000063,53208.21619104001
2024-09-05,23:35:12.000,249,11065910,123925,0,1725579311,13762.167095659992,147.87164388000383,53208.223178160006
2024-09-05,23:35:13.000,249,11065889,123645,0,1725579312,13762.099732559996,147.87164388000383,53208.20920392
2024-09-05,23:35:14.000,249,11065836,123965,0,1725579313,13761.938061119996,147.91393865999999,53208.153306960005
2024-09-05,23:35:15.000,249,11065946,123965,0,1725579314,13761.81007123,147.9280369199987,53208.14631984001
2024-09-05,23:35:16.000,249,11065854,123405,0,1725579315,13761.70229026999,147.9421351800047,53208.13933272
2024-09-05,23:35:17.000,249,11065848,123805,0,1725579316,13761.60124561999,147.93508604999806,53208.09741000001
2024-09-05,23:35:18.000,249,11065920,124045,0,1725579317,13761.56082775999,148.03377387000364,53208.09741000001
2024-09-05,23:35:19.000,249,11065891,124005,0,1725579318,13761.473255729994,148.08311777999916,53208.08343576
2024-09-05,23:35:20.000,249,11065838,124125,0,1725579319,13761.338529529989,148.1254125600026,53207.9926032
2024-09-05,23:35:21.000,249,11065925,124165,0,1725579320,13761.197067020003,148.25229689999833,53207.89478352
2024-09-05,23:35:22.000,249,11065916,123885,0,1725579321,13761.163385469998,148.30164081000112,53207.95766760001
2024-09-05,23:35:23.000,249,11065851,124045,0,1725579322,13761.021922959997,148.3368864599979,53207.89478352
2024-09-05,23:35:24.000,249,11065831,124325,0,1725579323,13760.947823549992,148.45672167000157,53207.84587368
2024-09-05,23:35:25.000,249,11065892,124165,0,1725579324,13760.792888420001,148.49901644999773,53207.83189944001
2024-09-05,23:35:26.000,249,11065875,124165,0,1725579325,13760.725525319991,148.54131123000116,53207.838886560006
2024-09-05,23:35:27.000,249,11065876,124365,0,1725579326,13760.59079912,148.62590079000074,53207.748054
2024-09-05,23:35:28.000,249,11065934,124005,0,1725579327,13760.5099634,148.64704817999882,53207.6781828
2024-09-05,23:35:29.000,249,11065867,123805,0,1725579328,13760.395446129995,148.6611464400048,53207.57337600001
2024-09-05,23:35:30.000,249,11065872,123805,0,1725579329,13760.294401479994,148.67524470000353,53207.552414640006
2024-09-05,23:35:31.000,249,11065851,124165,0,1725579330,13760.166411589998,148.6611464400048,53207.503504800006
2024-09-05,23:35:32.000,249,11065852,123765,0,1725579331,13760.065366939998,148.6329499200001,53207.45459496001
2024-09-05,23:35:33.000,249,11065916,124045,0,1725579332,13759.991267529993,148.5342621000018,53207.41267224
2024-09-05,23:35:34.000,249,11065885,124125,0,1725579333,13759.923904429997,148.4496725400022,53207.32882680001
2024-09-05,23:35:35.000,249,11065843,123965,0,1725579334,13759.809387159992,148.3509847200039,53207.28690408001
2024-09-05,23:35:36.000,249,11065854,123965,0,1725579335,13759.795914540002,148.1888547300041,53207.18209728
2024-09-05,23:35:37.000,249,11065883,123925,0,1725579336,13759.742024059997,148.04787213000236,53207.168123040006
2024-09-05,23:35:38.000,249,11065876,123965,0,1725579337,13759.634243100001,147.8927912700019,53207.098251840005
2024-09-05,23:35:39.000,249,11065864,123885,0,1725579338,13759.546671069991,147.71656302000338,53206.99344504001
2024-09-05,23:35:40.000,249,11065912,124245,0,1725579339,13759.499516899996,147.51213825000013,53207.000432160006
2024-09-05,23:35:41.000,249,11065831,123844,0,1725579340,13759.45236273,147.3218117400029,53206.95850944
2024-09-05,23:35:42.000,249,11065920,124005,0,1725579341,13759.398472249995,147.15968175000307,53206.95850944
2024-09-05,23:35:43.000,249,11065900,124045,0,1725579342,13759.31090022,146.96935523999855,53206.93754808
2024-09-05,23:35:44.000,249,11065850,123965,0,1725579343,13759.27048236,146.8283726400041,53206.89562536
2024-09-05,23:35:45.000,249,11065874,123765,0,1725579344,13759.2300645,146.68739004000236,53206.832741280006
2024-09-05,23:35:46.000,249,11065870,124245,0,1725579345,13759.216591879995,146.58870222000405,53206.80479280001
2024-09-05,23:35:47.000,249,11065900,123885,0,1725579346,13759.18964664,146.47591613999975,53206.84671552
2024-09-05,23:35:48.000,249,11065899,124245,0,1725579347,13759.176174019995,146.4336213600036,53206.7698572
2024-09-05,23:35:49.000,249,11065848,123885,0,1725579348,13759.22332818999,146.39132658000017,53206.811779920004
2024-09-05,23:35:50.000,249,11065904,124205,0,1725579349,13759.28395497999,146.41247396999825,53206.74889584
2024-09-05,23:35:51.000,249,11065924,124045,0,1725579350,13759.30416390999,146.44067049000296,53206.72094736
2024-09-05,23:35:52.000,249,11065910,124205,0,1725579351,13759.37152701,146.49706352999783,53206.762870080005
2024-09-05,23:35:53.000,249,11065863,124325,0,1725579352,13759.479307969996,146.55345656999998,53206.73492160001
2024-09-05,23:35:54.000,249,11065857,124365,0,1725579353,13759.53319845,146.65214438999828,53206.665050400006
2024-09-05,23:35:55.000,249,11065833,124285,0,1725579354,13759.640979409996,146.70148830000107,53206.62312768
2024-09-05,23:35:56.000,249,11065855,124445,0,1725579355,13759.768969299992,146.8142743799981,53206.67902464
2024-09-05,23:35:57.000,249,11065850,124325,0,1725579356,13759.896959190002,146.90591307000432,53206.67902464
2024-09-05,23:35:58.000,249,11065922,124325,0,1725579357,13760.018212769988,146.94820785000047,53206.665050400006
2024-09-05,23:35:59.000,249,11065875,124405,0,1725579358,13760.125993729998,147.00460089000262,53206.67203752
2024-09-05,23:36:00.000,249,11065898,124045,0,1725579359,13760.26071992999,147.06804306000413,53206.72094736
2024-09-05,23:36:01.000,249,11065912,124565,0,1725579360,13760.32134671999,147.05394479999813,53206.75588296001
2024-09-05,23:36:02.000,249,11065884,124445,0,1725579361,13760.435863989995,147.04689566999878,53206.7698572
2024-09-05,23:36:03.000,249,11065912,124525,0,1725579362,13760.476281849995,147.01869915000134,53206.82575416001
2024-09-05,23:36:04.000,249,11065876,124525,0,1725579363,13760.54364494999,146.94820785000047,53206.80479280001
2024-09-05,23:36:05.000,249,11065849,124285,0,1725579364,13760.52343601999,146.88476567999896,53206.881651120006
2024-09-05,23:36:06.000,249,11065903,124365,0,1725579365,13760.56385387999,146.79312699000002,53206.89562536
2024-09-05,23:36:07.000,249,11065823,124485,0,1725579366,13760.50322708999,146.69443917000171,53206.95850944
2024-09-05,23:36:08.000,249,11065872,124365,0,1725579367,13760.44933661,146.60984961000213,53206.96549656
2024-09-05,23:36:09.000,249,11065853,124485,0,1725579368,13760.40218243999,146.49706352999783,53206.99344504001
2024-09-05,23:36:10.000,249,11065916,124325,0,1725579369,13760.32808303,146.41247396999825,53207.028380640004
2024-09-05,23:36:11.000,249,11065898,124245,0,1725579370,13760.253983619994,146.3701791900021,53207.03536776
2024-09-05,23:36:12.000,249,11065904,124365,0,1725579371,13760.193356829994,146.27854050000315,53207.11222608
2024-09-05,23:36:13.000,249,11065902,124325,0,1725579372,13760.078839559988,146.26444224000443,53207.12620032
2024-09-05,23:36:14.000,249,11065873,124405,0,1725579373,13759.998003839988,146.2714913700038,53207.10523896
2024-09-05,23:36:15.000,249,11065863,124525,0,1725579374,13759.937377050002,146.26444224000443,53207.16113592001
2024-09-05,23:36:16.000,249,11065874,124405,0,1725579375,13759.883486569997,146.3208352799993,53207.12620032
2024-09-05,23:36:17.000,249,11065858,124765,0,1725579376,13759.890222879993,146.36313006000273,53207.13318744
2024-09-05,23:36:18.000,249,11065860,124645,0,1725579377,13759.876750260002,146.45476875000168,53207.147161680005
2024-09-05,23:36:19.000,249,11065863,124485,0,1725579378,13759.937377050002,146.5957513500034,53207.14017456001
2024-09-05,23:36:20.000,249,11065824,124605,0,1725579379,13759.977794910003,146.64509525999893,53207.147161680005
2024-09-05,23:36:21.000,249,11065918,124645,0,1725579380,13760.024949079998,146.8283726400041,53207.12620032
2024-09-05,23:36:22.000,249,11065932,124685,0,1725579381,13760.072103249993,146.90591307000432,53207.12620032
2024-09-05,23:36:23.000,249,11065873,124725,0,1725579382,13760.119257419989,147.05394479999813,53207.11222608
2024-09-05,23:36:24.000,249,11065874,124725,0,1725579383,13760.186620519999,147.14558349000436,53207.14017456001
2024-09-05,23:36:25.000,249,11065900,124805,0,1725579384,13760.220302069989,147.22312392000458,53207.16113592001
2024-09-05,23:36:26.000,249,11065902,124845,0,1725579385,13760.30113778999,147.30771348000417,53207.12620032
2024-09-05,23:36:27.000,249,11065855,124525,0,1725579386,13760.34829196,147.4345978199999,53207.098251840005
2024-09-05,23:36:28.000,249,11065891,124685,0,1725579387,13760.38870982,147.5191873799995,53207.098251840005
2024-09-05,23:36:29.000,249,11065893,124845,0,1725579388,13760.476281849995,147.5332856399982,53207.0842776
2024-09-05,23:36:30.000,249,11065891,124885,0,1725579389,13760.5099634,147.60377693999908,53207.05632912
2024-09-05,23:36:31.000,249,11065940,124805,0,1725579390,13760.53017233,147.68836649999866,53207.04235488001
2024-09-05,23:36:32.000,249,11065884,124925,0,1725579391,13760.52343601999,147.70951389000402,53207.000432160006
2024-09-05,23:36:33.000,249,11065909,124685,0,1725579392,13760.496490779995,147.72361215000274,53207.00741928
2024-09-05,23:36:34.000,249,11065856,124965,0,1725579393,13760.50322708999,147.80115258000296,53207.000432160006
2024-09-05,23:36:35.000,249,11065888,124845,0,1725579394,13760.46280922999,147.86459475000447,53207.049342000006
2024-09-05,23:36:36.000,249,11065896,124645,0,1725579395,13760.44933661,147.94918431000406,53206.99344504001
2024-09-05,23:36:37.000,249,11065871,124485,0,1725579396,13760.44260029999,147.9914790900002,53206.97248368001
2024-09-05,23:36:38.000,249,11065850,124685,0,1725579397,13760.42239136999,148.09016690999852,53206.95850944
2024-09-05,23:36:39.000,249,11065909,124565,0,1725579398,13760.38870982,148.16065820999938,53206.9445352
2024-09-05,23:36:40.000,249,11065846,124805,0,1725579399,13760.415655059995,148.30868994000048,53206.93754808
2024-09-05,23:36:41.000,249,11065860,124605,0,1725579400,13760.395446129995,148.3862303700007,53207.00741928
2024-09-05,23:36:42.000,249,11065887,124525,0,1725579401,13760.46954554,148.4708199300003,53206.979470800004
2024-09-05,23:36:43.000,249,11065887,124645,0,1725579402,13760.44260029999,148.55540948999987,53206.930560960005
2024-09-05,23:36:44.000,249,11065844,124445,0,1725579403,13760.476281849995,148.6611464400048,53206.930560960005
2024-09-05,23:36:45.000,249,11065856,124285,0,1725579404,13760.496490779995,148.68934296000225,53206.979470800004
2024-09-05,23:36:46.000,249,11065884,124645,0,1725579405,13760.54364494999,148.71049035000033,53206.99344504001
2024-09-05,23:36:47.000,249,11065849,124165,0,1725579406,13760.57059019,148.75983426000312,53206.98645792
2024-09-05,23:36:48.000,249,11065880,124605,0,1725579407,13760.61100805,148.816227299998,53206.98645792
2024-09-05,23:36:49.000,249,11065836,124725,0,1725579408,13760.66489852999,148.83032556000398,53206.99344504001
2024-09-05,23:36:50.000,249,11065869,124485,0,1725579409,13760.73226163,148.87262034000014,53207.049342000006
2024-09-05,23:36:51.000,249,11065923,124445,0,1725579410,13760.718789009996,148.89376772999822,53207.05632912
2024-09-05,23:36:52.000,249,11065919,124405,0,1725579411,13760.759206869996,148.88671859999886,53207.09126472001
2024-09-05,23:36:53.000,249,11065914,124725,0,1725579412,13760.779415799996,148.89376772999822,53207.196071520004
2024-09-05,23:36:54.000,249,11065856,124565,0,1725579413,13760.792888420001,148.943111640001,53207.10523896
2024-09-05,23:36:55.000,249,11065905,124045,0,1725579414,13760.779415799996,148.9783572899978,53207.09126472001
2024-09-05,23:36:56.000,249,11065883,124485,0,1725579415,13760.77267949,149.00655381000252,53207.11222608
2024-09-05,23:36:57.000,249,11065844,124485,0,1725579416,13760.765943179991,149.06294685000466,53207.11222608
2024-09-05,23:36:58.000,249,11065874,124445,0,1725579417,13760.738997939996,149.07704511000338,53207.14017456001
2024-09-05,23:36:59.000,249,11065851,124325,0,1725579418,13760.69184377,149.1263890199989,53207.0842776
2024-09-05,23:37:00.000,249,11065862,124325,0,1725579419,13760.637953289995,149.20392944999912,53207.1541488
2024-09-05,23:37:01.000,249,11065877,124805,0,1725579420,13760.60427173999,149.23212597000384,53207.1541488
2024-09-05,23:37:02.000,249,11065898,124485,0,1725579421,13760.59079912,149.22507684000448,53207.1541488
2024-09-05,23:37:03.000,249,11065849,124365,0,1725579422,13760.48975447,149.26032249000127,53207.17511016
2024-09-05,23:37:04.000,249,11065856,124405,0,1725579423,13760.42239136999,149.22507684000448,53207.168123040006
2024-09-05,23:37:05.000,249,11065832,124245,0,1725579424,13760.34829196,149.20392944999912,53207.17511016
2024-09-05,23:37:06.000,249,11065881,124205,0,1725579425,13760.28092885999,149.14753641000425,53207.1541488
2024-09-05,23:37:07.000,249,11065825,124325,0,1725579426,13760.146202659998,149.08409424000274,53207.17511016
2024-09-05,23:37:08.000,249,11065868,124325,0,1725579427,13759.998003839988,148.9783572899978,53207.10523896
2024-09-05,23:37:09.000,249,11065834,124445,0,1725579428,13759.849805019992,148.9078659900042,53207.10523896
2024-09-05,23:37:10.000,249,11065914,124325,0,1725579429,13759.775705610002,148.76688339000248,53207.11222608
2024-09-05,23:37:11.000,249,11065876,124525,0,1725579430,13759.600561549996,148.6822938300029,53207.11222608
2024-09-05,23:37:12.000,249,11065891,124485,0,1725579431,13759.479307969996,148.57655687999795,53207.12620032
2024-09-05,23:37:13.000,249,11065857,124205,0,1725579432,13759.36479069999,148.54131123000116,53207.07729048
2024-09-05,23:37:14.000,249,11065850,124045,0,1725579433,13759.27048236,148.45672167000157,53207.05632912
2024-09-05,23:37:15.000,249,11065870,124485,0,1725579434,13759.196382949995,148.42147602000477,53207.0144064
2024-09-05,23:37:16.000,249,11065886,124285,0,1725579435,13759.12228353999,148.36508298000263,53206.979470800004
2024-09-05,23:37:17.000,249,11065857,124165,0,1725579436,13759.068393059999,148.39327950000006,53206.96549656
2024-09-05,23:37:18.000,249,11065892,124085,0,1725579437,13759.034711509994,148.42852515000413,53206.92357384001
2024-09-05,23:37:19.000,249,11065932,124605,0,1725579438,13759.054920439994,148.47786905999965,53206.92357384001
2024-09-05,23:37:20.000,249,11065914,124325,0,1725579439,13759.135756159994,148.52721297000244,53206.88863824
2024-09-05,23:37:21.000,249,11065921,124205,0,1725579440,13759.20311925999,148.61885166000138,53206.78383144001
2024-09-05,23:37:22.000,249,11065851,124405,0,1725579441,13759.317636529995,148.67524470000353,53206.79780568
2024-09-05,23:37:23.000,249,11065925,124445,0,1725579442,13759.438890109996,148.83032556000398,53206.82575416001
2024-09-05,23:37:24.000,249,11065903,124285,0,1725579443,13759.587088929991,148.92196425000293,53206.75588296001
2024-09-05,23:37:25.000,249,11065881,124445,0,1725579444,13759.742024059997,148.99950468000316,53206.79081856
2024-09-05,23:37:26.000,249,11065865,124325,0,1725579445,13759.903695499997,149.08409424000274,53206.811779920004
2024-09-05,23:37:27.000,249,11065866,124005,0,1725579446,13760.045158009998,149.1898311900004,53206.79780568
2024-09-05,23:37:28.000,249,11065858,124365,0,1725579447,13760.233774689994,149.26737162000063,53206.78383144001
2024-09-05,23:37:29.000,249,11065876,124005,0,1725579448,13760.38870982,149.28146987999935,53206.78383144001
2024-09-05,23:37:30.000,249,11065888,124165,0,1725579449,13760.53017233,149.35196118000022,53206.832741280006
2024-09-05,23:37:31.000,249,11065930,124365,0,1725579450,13760.66489852999,149.33081379000214,53206.78383144001
2024-09-05,23:37:32.000,249,11065853,124165,0,1725579451,13760.799624729996,149.2885190099987,53206.82575416001
2024-09-05,23:37:33.000,249,11065873,124325,0,1725579452,13760.840042589996,149.26032249000127,53206.8397284
2024-09-05,23:37:34.000,249,11065866,124085,0,1725579453,13760.920878309997,149.1898311900004,53206.79081856
2024-09-05,23:37:35.000,249,11065901,124205,0,1725579454,13760.947823549992,149.0911433700021,53206.81876704
2024-09-05,23:37:36.000,249,11065893,124365,0,1725579455,13761.008450339992,149.05589771999803,53206.91658672
2024-09-05,23:37:37.000,249,11065912,124325,0,1725579456,13760.954559860002,148.9924555500038,53206.84671552
2024-09-05,23:37:38.000,249,11065922,124205,0,1725579457,13761.001714029997,148.9078659900042,53206.87466400001
2024-09-05,23:37:39.000,249,11065927,124245,0,1725579458,13760.968032479992,148.85852208000142,53206.91658672
2024-09-05,23:37:40.000,249,11065895,124205,0,1725579459,13760.988241409992,148.75983426000312,53206.9095996
2024-09-05,23:37:41.000,249,11065914,124285,0,1725579460,13761.008450339992,148.6963920900016,53207.0144064
2024-09-05,23:37:42.000,249,11065919,124285,0,1725579461,13761.021922959997,148.68934296000225,53206.97248368001
2024-09-05,23:37:43.000,249,11065862,124005,0,1725579462,13761.042131889997,148.68934296000225,53206.99344504001
2024-09-05,23:37:44.000,249,11065888,124405,0,1725579463,13761.082549749997,148.68934296000225,53207.02139352001
2024-09-05,23:37:45.000,249,11065840,123965,0,1725579464,13761.102758679997,148.76688339000248,53207.06331624
2024-09-05,23:37:46.000,249,11065915,124365,0,1725579465,13761.136440230002,148.82327643000463,53207.000432160006
2024-09-05,23:37:47.000,249,11065877,124285,0,1725579466,13761.230748569993,148.92196425000293,53207.06331624
2024-09-05,23:37:48.000,249,11065902,124565,0,1725579467,13761.311584289993,149.01360294000187,53207.05632912
2024-09-05,23:37:49.000,249,11065907,124365,0,1725579468,13761.419365249989,149.11933988999954,53207.049342000006
2024-09-05,23:37:50.000,249,11065884,124285,0,1725579469,13761.54735514,149.26032249000127,53207.04235488001
2024-09-05,23:37:51.000,249,11065887,124565,0,1725579470,13761.634927169995,149.42245248000108,53207.03536776
2024-09-05,23:37:52.000,249,11065881,124285,0,1725579471,13761.735971819995,149.4999929100013,53207.11222608
2024-09-05,23:37:53.000,249,11065887,124485,0,1725579472,13761.82354384999,149.6480246400024,53207.10523896
2024-09-05,23:37:54.000,249,11065877,124285,0,1725579473,13761.958270049996,149.72556507000263,53207.11222608
2024-09-05,23:37:55.000,249,11065893,124325,0,1725579474,13762.045842079991,149.81720376000158,53207.18908440001
2024-09-05,23:37:56.000,249,11065910,124325,0,1725579475,13762.180568279997,149.93703896999796,53207.17511016
2024-09-05,23:37:57.000,249,11065814,124125,0,1725579476,13762.342239719997,150.03572679000354,53207.24498136
2024-09-05,23:37:58.000,249,11065916,124525,0,1725579477,13762.463493299998,150.13441461000184,53207.28690408001
2024-09-05,23:37:59.000,249,11065948,124205,0,1725579478,13762.524120089998,150.21195504000207,53207.35677528001
2024-09-05,23:38:00.000,249,11065927,124245,0,1725579479,13762.672318909994,150.3247411199991,53207.335813920006
2024-09-05,23:38:01.000,249,11065855,124325,0,1725579480,13762.726209389999,150.40228154999932,53207.37773664001
2024-09-05,23:38:02.000,249,11065879,123805,0,1725579481,13762.82051772999,150.4868711099989,53207.51049192
2024-09-05,23:38:03.000,249,11065923,124245,0,1725579482,13762.90808976,150.5714606699985,53207.51049192
2024-09-05,23:38:04.000,249,11065937,124005,0,1725579483,13762.935034999995,150.62785371000064,53207.552414640006
2024-09-05,23:38:05.000,249,11065917,124165,0,1725579484,13762.92156237999,150.6983450100015,53207.59433736001
2024-09-05,23:38:06.000,249,11065880,124245,0,1725579485,13762.96198023999,150.76883631000237,53207.66420856001
2024-09-05,23:38:07.000,249,11065917,124045,0,1725579486,13762.98218916999,150.8463767400026,53207.71311840001
2024-09-05,23:38:08.000,249,11065948,124205,0,1725579487,13762.96198023999,150.92391717000282,53207.720105520006
2024-09-05,23:38:09.000,249,11065867,124085,0,1725579488,13762.92829869,150.9450645600009,53207.6781828
2024-09-05,23:38:10.000,249,11065872,124045,0,1725579489,13762.94177130999,150.9803102099977,53207.80395096
2024-09-05,23:38:11.000,249,11065904,124205,0,1725579490,13762.833990349995,151.0437523799992,53207.838886560006
2024-09-05,23:38:12.000,249,11065904,123965,0,1725579491,13762.773363559994,151.03670324999985,53207.88080928001
2024-09-05,23:38:13.000,249,11065890,124325,0,1725579492,13762.706000459999,151.05785063999792,53207.887796400006
2024-09-05,23:38:14.000,249,11065876,124165,0,1725579493,13762.618428429989,151.1071945500007,53207.88080928001
2024-09-05,23:38:15.000,249,11065925,124285,0,1725579494,13762.497174849988,151.10014542000135,53207.88080928001
2024-09-05,23:38:16.000,249,11065917,124125,0,1725579495,13762.402866509998,151.06489977000456,53207.91574488
2024-09-05,23:38:17.000,249,11065911,124165,0,1725579496,13762.254667690002,151.03670324999985,53207.88080928001
2024-09-05,23:38:18.000,249,11065931,123805,0,1725579497,13762.146886729992,151.0085067300024,53207.97164184
2024-09-05,23:38:19.000,249,11065914,123725,0,1725579498,13762.005424219991,150.95916281999962,53207.95068048
2024-09-05,23:38:20.000,249,11065943,123685,0,1725579499,13761.82354384999,150.8957206499981,53207.97862896001
2024-09-05,23:38:21.000,249,11065900,123965,0,1725579500,13761.66860872,150.83227848000388,53208.00657744001
2024-09-05,23:38:22.000,249,11065888,124045,0,1725579501,13761.466519419999,150.7335906599983,53207.95068048
2024-09-05,23:38:23.000,249,11065882,124165,0,1725579502,13761.304847979998,150.61375545000192,53208.00657744001
2024-09-05,23:38:24.000,249,11065899,124005,0,1725579503,13761.143176539998,150.57850979999785,53208.00657744001
2024-09-05,23:38:25.000,249,11065929,123645,0,1725579504,13760.968032479992,150.46572372000082,53207.94369336
2024-09-05,23:38:26.000,249,11065905,123844,0,1725579505,13760.806361039991,150.39523241999996,53207.96465472
2024-09-05,23:38:27.000,249,11065931,123805,0,1725579506,13760.658162219996,150.3247411199991,53208.01356456
2024-09-05,23:38:28.000,249,11065895,123925,0,1725579507,13760.496490779995,150.2401515599995,53207.94369336
2024-09-05,23:38:29.000,249,11065914,123485,0,1725579508,13760.38870982,150.15556199999992,53207.922732
2024-09-05,23:38:30.000,249,11065898,123685,0,1725579509,13760.247247309999,150.11326722000376,53207.87382216
2024-09-05,23:38:31.000,249,11065889,123365,0,1725579510,13760.112521109993,150.0780215699997,53207.81093808001
2024-09-05,23:38:32.000,249,11065884,123685,0,1725579511,13759.998003839988,150.02162853000482,53207.78997672001
2024-09-05,23:38:33.000,249,11065946,123245,0,1725579512,13759.903695499997,149.98638288000075,53207.75504112
2024-09-05,23:38:34.000,249,11065901,123285,0,1725579513,13759.856541330002,149.96523549000267,53207.74106688001
2024-09-05,23:38:35.000,249,11065938,123405,0,1725579514,13759.802650849997,149.91589157999988,53207.63626008
2024-09-05,23:38:36.000,249,11065919,123525,0,1725579515,13759.762232989997,149.90179332000116,53207.601324480005
2024-09-05,23:38:37.000,249,11065923,123325,0,1725579516,13759.728551439992,149.88769506000244,53207.58735024
2024-09-05,23:38:38.000,249,11065942,123445,0,1725579517,13759.688133579992,149.845400279999,53207.55940176
2024-09-05,23:38:39.000,249,11065880,123365,0,1725579518,13759.647715719992,149.845400279999,53207.482543440005
2024-09-05,23:38:40.000,249,11065845,123485,0,1725579519,13759.634243100001,149.81015463000222,53207.44760784
2024-09-05,23:38:41.000,249,11065881,123445,0,1725579520,13759.634243100001,149.81720376000158,53207.42664648001
2024-09-05,23:38:42.000,249,11065861,123325,0,1725579521,13759.708342509992,149.78900724000414,53207.384723760006
2024-09-05,23:38:43.000,249,11065909,123485,0,1725579522,13759.701606199997,149.77490897999814,53207.37074952
2024-09-05,23:38:44.000,249,11065943,123685,0,1725579523,13759.701606199997,149.732614200002,53207.30087832
2024-09-05,23:38:45.000,249,11065890,123325,0,1725579524,13759.701606199997,149.69736854999792,53207.23100712
2024-09-05,23:38:46.000,249,11065836,123445,0,1725579525,13759.701606199997,149.67622115999984,53207.28690408001
2024-09-05,23:38:47.000,249,11065860,123485,0,1725579526,13759.681397269997,149.66212290000112,53207.30087832
2024-09-05,23:38:48.000,249,11065864,124125,0,1725579527,13759.607297859991,149.66917203000048,53207.24498136
2024-09-05,23:38:49.000,249,11065943,123605,0,1725579528,13759.620770479996,149.61277898999833,53207.217032880006
2024-09-05,23:38:50.000,249,11065860,123765,0,1725579529,13759.634243100001,149.66212290000112,53207.20305864
2024-09-05,23:38:51.000,249,11065901,124165,0,1725579530,13759.634243100001,149.67622115999984,53207.21004576001
2024-09-05,23:38:52.000,249,11065881,123485,0,1725579531,13759.647715719992,149.67622115999984,53207.1541488
2024-09-05,23:38:53.000,249,11065937,123765,0,1725579532,13759.640979409996,149.71851594000327,53207.14017456001
2024-09-05,23:38:54.000,249,11065963,123605,0,1725579533,13759.694869890001,149.78195811000478,53207.20305864
2024-09-05,23:38:55.000,249,11065849,123965,0,1725579534,13759.715078820002,149.87359680000372,53207.16113592001
2024-09-05,23:38:56.000,249,11065885,123725,0,1725579535,13759.755496680002,149.93703896999796,53207.1541488
2024-09-05,23:38:57.000,249,11065869,123925,0,1725579536,13759.870013949992,149.98638288000075,53207.098251840005
2024-09-05,23:38:58.000,249,11065875,124245,0,1725579537,13759.998003839988,150.08507069999905,53207.1541488
2024-09-05,23:38:59.000,249,11065928,124005,0,1725579538,13760.092312179993,150.12031635000312,53207.13318744
2024-09-05,23:39:00.000,249,11065904,124165,0,1725579539,13760.193356829994,150.19785678000335,53207.21004576001
2024-09-05,23:39:01.000,249,11065856,124485,0,1725579540,13760.34155564999,150.25424981999822,53207.217032880006
2024-09-05,23:39:02.000,249,11065917,124085,0,1725579541,13760.435863989995,150.28244634000293,53207.217032880006
2024-09-05,23:39:03.000,249,11065947,124325,0,1725579542,13760.536908639995,150.33179024999845,53207.24498136
2024-09-05,23:39:04.000,249,11065948,124125,0,1725579543,13760.60427173999,150.3388393799978,53207.27991696
2024-09-05,23:39:05.000,249,11065883,124485,0,1725579544,13760.678371149996,150.33179024999845,53207.27991696
2024-09-05,23:39:06.000,249,11065898,124365,0,1725579545,13760.705316389991,150.33179024999845,53207.30087832
2024-09-05,23:39:07.000,249,11065860,124325,0,1725579546,13760.786152109991,150.29654460000165,53207.32183968
2024-09-05,23:39:08.000,249,11065904,124285,0,1725579547,13760.75247056,150.190807650004,53207.37074952
2024-09-05,23:39:09.000,249,11065947,124125,0,1725579548,13760.7120527,150.09916895999777,53207.37773664001
2024-09-05,23:39:10.000,249,11065921,124325,0,1725579549,13760.69184377,149.98638288000075,53207.39171088
2024-09-05,23:39:11.000,249,11065912,124045,0,1725579550,13760.54364494999,149.8947441900018,53207.39171088
2024-09-05,23:39:12.000,249,11065897,124045,0,1725579551,13760.50322708999,149.67622115999984,53207.37773664001
2024-09-05,23:39:13.000,249,11065898,124285,0,1725579552,13760.38197350999,149.5211402999994,53207.398698
2024-09-05,23:39:14.000,249,11065950,124165,0,1725579553,13760.220302069989,149.34491205000086,53207.39171088
2024-09-05,23:39:15.000,249,11065912,124485,0,1725579554,13760.105784799998,149.20392944999912,53207.37773664001
2024-09-05,23:39:16.000,249,11065855,124005,0,1725579555,13760.004740149998,149.06999598000402,53207.398698
2024-09-05,23:39:17.000,249,11065882,124165,0,1725579556,13759.816123470002,148.95720989999973,53207.384723760006
2024-09-05,23:39:18.000,249,11065882,124365,0,1725579557,13759.748760369992,148.85852208000142,53207.2938912
2024-09-05,23:39:19.000,249,11065881,124325,0,1725579558,13759.607297859991,148.82327643000463,53207.335813920006
2024-09-05,23:39:20.000,249,11065906,124285,0,1725579559,13759.506253209991,148.7809816500012,53207.28690408001
2024-09-05,23:39:21.000,249,11065935,124285,0,1725579560,13759.37152701,148.75278513000376,53207.265942720005
2024-09-05,23:39:22.000,249,11065856,124205,0,1725579561,13759.358054389995,148.80212903999927,53207.25196848
2024-09-05,23:39:23.000,249,11065884,124285,0,1725579562,13759.25027343,148.75278513000376,53207.17511016
2024-09-05,23:39:24.000,249,11065924,124205,0,1725579563,13759.216591879995,148.83737469000334,53207.11222608
2024-09-05,23:39:25.000,249,11065896,124605,0,1725579564,13759.16270139999,148.88671859999886,53207.11222608
2024-09-05,23:39:26.000,249,11065938,124725,0,1725579565,13759.155965089994,148.95720989999973,53207.06331624
2024-09-05,23:39:27.000,249,11065907,124685,0,1725579566,13759.14249246999,149.06999598000402,53207.049342000006
2024-09-05,23:39:28.000,249,11065939,124445,0,1725579567,13759.12228353999,149.18278206000105,53207.06331624
2024-09-05,23:39:29.000,249,11065919,124645,0,1725579568,13759.16270139999,149.27442075,53207.05632912
2024-09-05,23:39:30.000,249,11065897,124645,0,1725579569,13759.14922878,149.42245248000108,53206.93754808
2024-09-05,23:39:31.000,249,11065859,124605,0,1725579570,13759.10207460999,149.5211402999994,53207.028380640004
2024-09-05,23:39:32.000,249,11065891,124805,0,1725579571,13759.12228353999,149.65507377000176,53207.000432160006
2024-09-05,23:39:33.000,249,11065900,124605,0,1725579572,13759.054920439994,149.78195811000478,53207.000432160006
2024-09-05,23:39:34.000,249,11065907,124605,0,1725579573,13759.014502579994,149.85949853999773,53206.95152232001
2024-09-05,23:39:35.000,249,11065875,124645,0,1725579574,13758.974084719994,149.95113723000395,53206.9095996
2024-09-05,23:39:36.000,249,11065878,124565,0,1725579575,13758.947139479998,149.98638288000075,53206.9095996
2024-09-05,23:39:37.000,249,11065932,124805,0,1725579576,13758.866303759998,150.01457939999818,53206.930560960005
2024-09-05,23:39:38.000,249,11065867,125045,0,1725579577,13758.778731730003,150.0427759200029,53206.95152232001
2024-09-05,23:39:39.000,249,11065851,124605,0,1725579578,13758.704632319997,150.0921198299984,53206.91658672
2024-09-05,23:39:40.000,249,11065874,124605,0,1725579579,13758.569906119992,150.06392331000097,53206.87466400001
2024-09-05,23:39:41.000,249,11065848,125125,0,1725579580,13758.468861469992,150.04982505000226,53206.84671552
2024-09-05,23:39:42.000,249,11065846,124725,0,1725579581,13758.381289439996,150.06392331000097,53206.82575416001
2024-09-05,23:39:43.000,249,11065906,124765,0,1725579582,13758.280244789996,150.0780215699997,53206.88863824
2024-09-05,23:39:44.000,249,11065960,124485,0,1725579583,13758.21288169,150.04982505000226,53206.86767688
2024-09-05,23:39:45.000,249,11065906,124605,0,1725579584,13758.118573349995,150.08507069999905,53206.80479280001
2024-09-05,23:39:46.000,249,11065937,124725,0,1725579585,13758.09162811,150.1062180900044,53206.811779920004
2024-09-05,23:39:47.000,249,11065870,124885,0,1725579586,13758.03100132,150.12736548000248,53206.811779920004
2024-09-05,23:39:48.000,249,11065863,124725,0,1725579587,13757.96363821999,150.18375852000463,53206.75588296001
2024-09-05,23:39:49.000,249,11065911,124525,0,1725579588,13757.92995667,150.2049059100027,53206.78383144001
2024-09-05,23:39:50.000,249,11065885,124805,0,1725579589,13757.876066189994,150.24720068999886,53206.72793448
2024-09-05,23:39:51.000,249,11065915,124685,0,1725579590,13757.849120949999,150.34588851000444,53206.692998880004
2024-09-05,23:39:52.000,249,11065908,124805,0,1725579591,13757.849120949999,150.42342894000467,53206.692998880004
2024-09-05,23:39:53.000,249,11065936,124725,0,1725579592,13757.88280249999,150.5009693700049,53206.68601176001
2024-09-05,23:39:54.000,249,11065925,124445,0,1725579593,13757.86259356999,150.5503132800004,53206.692998880004
2024-09-05,23:39:55.000,249,11065918,124605,0,1725579594,13757.896275119994,150.64195196999935,53206.713960240006
2024-09-05,23:39:56.000,249,11065896,124285,0,1725579595,13757.828912019999,150.7335906599983,53206.65806328001
2024-09-05,23:39:57.000,249,11065841,124845,0,1725579596,13757.84238463999,150.77588544000173,53206.60216632
2024-09-05,23:39:58.000,249,11065837,124645,0,1725579597,13757.82217570999,150.8463767400026,53206.61614056001
2024-09-05,23:39:59.000,249,11065864,124365,0,1725579598,13757.788494159999,150.92391717000282,53206.56723072001
2024-09-05,23:40:00.000,249,11065898,124765,0,1725579599,13757.741339989989,150.93096630000218,53206.58819208001
2024-09-05,23:40:01.000,249,11065803,124565,0,1725579600,13757.667240579998,150.93096630000218,53206.5602436
2024-09-05,23:40:02.000,249,11065905,124485,0,1725579601,13757.606613789998,150.95211369000026,53206.51832088001
2024-09-05,23:40:03.000,249,11065919,124565,0,1725579602,13757.606613789998,150.93096630000218,53206.546269360006
2024-09-05,23:40:04.000,249,11065964,124125,0,1725579603,13757.512305449993,150.93096630000218,53206.49037240001
2024-09-05,23:40:05.000,249,11065860,124645,0,1725579604,13757.451678659992,150.88867151999875,53206.46242392
2024-09-05,23:40:06.000,249,11065893,124245,0,1725579605,13757.384315559997,150.88867151999875,53206.427488320005
2024-09-05,23:40:07.000,249,11065859,124325,0,1725579606,13757.249589359992,150.81818021999788,53206.41351408
2024-09-05,23:40:08.000,249,11065887,124405,0,1725579607,13757.175489950001,150.81113108999853,53206.40652696
2024-09-05,23:40:09.000,249,11065914,124365,0,1725579608,13757.087917919991,150.80408195999917,53206.378578480006
2024-09-05,23:40:10.000,249,11065899,123805,0,1725579609,13756.99360958,150.761787180003,53206.35063000001
2024-09-05,23:40:11.000,249,11065883,124325,0,1725579610,13756.879092309995,150.7476889200043,53206.329668640006
2024-09-05,23:40:12.000,249,11065865,124445,0,1725579611,13756.798256589995,150.71949239999958,53206.33665576
2024-09-05,23:40:13.000,249,11065918,124285,0,1725579612,13756.72415717999,150.71244327000022,53206.308707280004
2024-09-05,23:40:14.000,249,11065863,124205,0,1725579613,13756.636585149994,150.6983450100015,53206.23184896001
2024-09-05,23:40:15.000,249,11065844,124245,0,1725579614,13756.575958359994,150.61375545000192,53206.26678456
2024-09-05,23:40:16.000,249,11065906,124125,0,1725579615,13756.515331569994,150.58555893000448,53206.21787472
2024-09-05,23:40:17.000,249,11065848,124165,0,1725579616,13756.427759539998,150.55736240999977,53206.210887600006
2024-09-05,23:40:18.000,249,11065875,124325,0,1725579617,13756.380605369988,150.52211676000297,53206.20390048001
2024-09-05,23:40:19.000,249,11065905,124125,0,1725579618,13756.266088099997,150.46572372000082,53206.141016400004
2024-09-05,23:40:20.000,249,11065932,124165,0,1725579619,13756.232406549992,150.41637980999803,53206.15499064001
2024-09-05,23:40:21.000,249,11065814,124245,0,1725579620,13756.151570829992,150.37408503000188,53206.12704216
2024-09-05,23:40:22.000,249,11065892,124045,0,1725579621,13756.050526179992,150.3247411199991,53206.06415808001
2024-09-05,23:40:23.000,249,11065905,124165,0,1725579622,13756.016844630001,150.26129895000486,53206.092106560005
2024-09-05,23:40:24.000,249,11065904,124045,0,1725579623,13755.942745219996,150.24720068999886,53206.11306792001
2024-09-05,23:40:25.000,249,11065834,123765,0,1725579624,13755.89559105,150.21195504000207,53206.043196720006
2024-09-05,23:40:26.000,249,11065927,123885,0,1725579625,13755.87538212,150.27539721000358,53206.03620960001
2024-09-05,23:40:27.000,249,11065895,123885,0,1725579626,13755.902327359996,150.24720068999886,53206.001274
2024-09-05,23:40:28.000,249,11065834,124005,0,1725579627,13755.91579998,150.2401515599995,53205.994286880006
2024-09-05,23:40:29.000,249,11065941,123965,0,1725579628,13755.936008910001,150.303593730001,53205.93838992
2024-09-05,23:40:30.000,249,11065852,123645,0,1725579629,13756.003372009996,150.3529376400038,53205.94537704001
2024-09-05,23:40:31.000,249,11065879,123765,0,1725579630,13756.077471420002,150.45867459000146,53205.86851872001
2024-09-05,23:40:32.000,249,11065822,124045,0,1725579631,13756.232406549992,150.55736240999977,53205.86851872001
2024-09-05,23:40:33.000,249,11065864,123844,0,1725579632,13756.272824409993,150.68424675000279,53205.7916604
2024-09-05,23:40:34.000,249,11065868,123725,0,1725579633,13756.407550609998,150.8816223899994,53205.74973768001
2024-09-05,23:40:35.000,249,11065881,123844,0,1725579634,13756.602903599989,151.05080150999856,53205.756724800005
2024-09-05,23:40:36.000,249,11065919,123685,0,1725579635,13756.81172921,151.2552262800018,53205.70082784001
2024-09-05,23:40:37.000,249,11065894,123605,0,1725579636,13756.99360958,151.4032580100029,53205.63095664001
2024-09-05,23:40:38.000,249,11065867,123485,0,1725579637,13757.168753639991,151.57243713000207,53205.62396952
2024-09-05,23:40:39.000,249,11065873,123325,0,1725579638,13757.350634009992,151.72751799000253,53205.589033920005
2024-09-05,23:40:40.000,249,11065865,123565,0,1725579639,13757.545986999998,151.90374624000106,53205.56108544001
2024-09-05,23:40:41.000,249,11065826,123085,0,1725579640,13757.660504269988,152.03063058000407,53205.589033920005
2024-09-05,23:40:42.000,249,11065827,123525,0,1725579641,13757.815439399994,152.1575149199998,53205.56807256
2024-09-05,23:40:43.000,249,11065913,123405,0,1725579642,13757.94342928999,152.23505535000004,53205.55409832
2024-09-05,23:40:44.000,249,11065952,123405,0,1725579643,13758.07141918,152.27735013000347,53205.45627864
2024-09-05,23:40:45.000,249,11065853,123325,0,1725579644,13758.18593644999,152.28439926000283,53205.50518848
2024-09-05,23:40:46.000,249,11065923,123725,0,1725579645,13758.260035859996,152.22800622000068,53205.56807256
2024-09-05,23:40:47.000,249,11065817,123565,0,1725579646,13758.307190029991,152.19980970000324,53205.56108544001
2024-09-05,23:40:48.000,249,11065869,123565,0,1725579647,13758.33413527,152.08702361999894,53205.60999528001
2024-09-05,23:40:49.000,249,11065899,123485,0,1725579648,13758.401498369996,151.9319427599985,53205.59602104
2024-09-05,23:40:50.000,249,11065898,123365,0,1725579649,13758.354344200001,151.79096016000403,53205.67287936
2024-09-05,23:40:51.000,249,11065894,123645,0,1725579650,13758.33413527,151.62178104000486,53205.64493088
2024-09-05,23:40:52.000,249,11065922,123405,0,1725579651,13758.361080509996,151.50899496000056,53205.72877632001
2024-09-05,23:40:53.000,249,11065928,123605,0,1725579652,13758.388025749991,151.41030714000226,53205.72877632001
2024-09-05,23:40:54.000,249,11065925,123405,0,1725579653,13758.320662649996,151.29752105999796,53205.71480208
2024-09-05,23:40:55.000,249,11065865,123805,0,1725579654,13758.24656323999,151.20588236999902,53205.77768616001
2024-09-05,23:40:56.000,249,11065886,123645,0,1725579655,13758.098364419995,151.10014542000135,53205.7916604
2024-09-05,23:40:57.000,249,11065871,123645,0,1725579656,13757.997319769995,151.02260499000113,53205.84057024
2024-09-05,23:40:58.000,249,11065848,123605,0,1725579657,13757.90301142999,151.00145760000305,53205.81960888001
2024-09-05,23:40:59.000,249,11065909,124085,0,1725579658,13757.748076299999,150.9944084700037,53205.86851872001
2024-09-05,23:41:00.000,249,11065912,123725,0,1725579659,13757.694185819993,150.98735934000433,53205.89646720001
2024-09-05,23:41:01.000,249,11065898,124005,0,1725579660,13757.539250690003,151.05080150999856,53205.89646720001
2024-09-05,23:41:02.000,249,11065899,123925,0,1725579661,13757.505569139998,151.11424368000007,53205.924415680005
2024-09-05,23:41:03.000,249,11065891,123645,0,1725579662,13757.384315559997,151.16358759000286,53205.94537704001
2024-09-05,23:41:04.000,249,11065887,124085,0,1725579663,13757.303479839997,151.2552262800018,53206.00826112
2024-09-05,23:41:05.000,249,11065920,124085,0,1725579664,13757.222644119996,151.3398158400014,53206.03620960001
2024-09-05,23:41:06.000,249,11065888,123844,0,1725579665,13757.11486316,151.4667001800044,53206.001274
2024-09-05,23:41:07.000,249,11065862,124165,0,1725579666,13757.020554819996,151.52309321999928,53206.05717096
2024-09-05,23:41:08.000,249,11065870,123965,0,1725579667,13756.98687326999,151.67112495000038,53206.07813232
2024-09-05,23:41:09.000,249,11065952,123565,0,1725579668,13756.919510169995,151.76981276999868,53206.05717096
2024-09-05,23:41:10.000,249,11065886,124325,0,1725579669,13756.879092309995,151.84030406999955,53206.09909368
2024-09-05,23:41:11.000,249,11065881,124005,0,1725579670,13756.858883379995,151.91079537000041,53206.06415808001
2024-09-05,23:41:12.000,249,11065894,123565,0,1725579671,13756.79152028,151.99538493,53206.01524824001
2024-09-05,23:41:13.000,249,11065881,124125,0,1725579672,13756.717420869994,152.05177797000215,53206.05018384
2024-09-05,23:41:14.000,249,11065867,123765,0,1725579673,13756.677003009994,152.1081710100043,53206.0711452
2024-09-05,23:41:15.000,249,11065867,124045,0,1725579674,13756.616376219994,152.13636753000173,53206.092106560005
2024-09-05,23:41:16.000,249,11065871,124245,0,1725579675,13756.602903599989,152.16456404999917,53206.1060808
2024-09-05,23:41:17.000,249,11065890,124165,0,1725579676,13756.602903599989,152.2068588300026,53206.08511944001
2024-09-05,23:41:18.000,249,11065907,124525,0,1725579677,13756.575958359994,152.25620273999812,53206.0711452
2024-09-05,23:41:19.000,249,11065885,124005,0,1725579678,13756.542276809989,152.26325187000475,53206.043196720006
2024-09-05,23:41:20.000,249,11065888,124325,0,1725579679,13756.508595259998,152.29849752000155,53206.07813232
2024-09-05,23:41:21.000,249,11065836,124205,0,1725579680,13756.522067879989,152.3055466500009,53206.09909368
2024-09-05,23:41:22.000,249,11065842,124285,0,1725579681,13756.474913709993,152.32669403999898,53206.07813232
2024-09-05,23:41:23.000,249,11065856,124085,0,1725579682,13756.454704779993,152.31259578000027,53206.05717096
2024-09-05,23:41:24.000,249,11065899,123965,0,1725579683,13756.407550609998,152.36193969000306,53206.001274
2024-09-05,23:41:25.000,249,11065863,124325,0,1725579684,13756.407550609998,152.3901362100005,53205.96633840001
2024-09-05,23:41:26.000,249,11065891,124445,0,1725579685,13756.421023229988,152.41833272999793,53206.02922248
2024-09-05,23:41:27.000,249,11065899,124605,0,1725579686,13756.394077989993,152.41833272999793,53206.08511944001
2024-09-05,23:41:28.000,249,11065883,124405,0,1725579687,13756.333451199993,152.41833272999793,53206.07813232
2024-09-05,23:41:29.000,249,11065856,124405,0,1725579688,13756.272824409993,152.39718533999985,53206.022235360004
2024-09-05,23:41:30.000,249,11065881,124285,0,1725579689,13756.205461309997,152.3407922999977,53206.022235360004
2024-09-05,23:41:31.000,249,11065884,124525,0,1725579690,13756.097680350002,152.33374316999834,53206.01524824001
2024-09-05,23:41:32.000,249,11065865,124325,0,1725579691,13756.003372009996,152.26325187000475,53206.02922248
2024-09-05,23:41:33.000,249,11065878,124565,0,1725579692,13755.85517319,152.19276057000388,53205.973325520004
2024-09-05,23:41:34.000,249,11065895,124245,0,1725579693,13755.700238059995,152.12931840000238,53205.98031264
2024-09-05,23:41:35.000,249,11065856,124365,0,1725579694,13755.54530292999,152.0447288400028,53205.91742856001
2024-09-05,23:41:36.000,249,11065927,124565,0,1725579695,13755.397104109994,152.03767971000343,53205.84755736001
2024-09-05,23:41:37.000,249,11065889,124725,0,1725579696,13755.242168979988,151.97423754000192,53205.875505840006
2024-09-05,23:41:38.000,249,11065909,124525,0,1725579697,13755.100706470002,151.9460410200045,53205.84755736001
2024-09-05,23:41:39.000,249,11065901,124805,0,1725579698,13754.939035030002,151.8966971100017,53205.78467328
2024-09-05,23:41:40.000,249,11065882,124605,0,1725579699,13754.851462999992,151.90374624000106,53205.756724800005
2024-09-05,23:41:41.000,249,11065837,124605,0,1725579700,13754.797572520001,151.91784449999977,53205.70082784001
2024-09-05,23:41:42.000,249,11065834,124485,0,1725579701,13754.743682039996,151.97423754000192,53205.637943760004
2024-09-05,23:41:43.000,249,11065883,124765,0,1725579702,13754.777363590001,152.00948318999872,53205.6169824
2024-09-05,23:41:44.000,249,11065869,124605,0,1725579703,13754.69652787,152.05177797000215,53205.55409832
2024-09-05,23:41:45.000,249,11065859,124885,0,1725579704,13754.736945730001,152.12226927000302,53205.52614984
2024-09-05,23:41:46.000,249,11065928,124885,0,1725579705,13754.736945730001,152.16456404999917,53205.491214240006
2024-09-05,23:41:47.000,249,11065910,124685,0,1725579706,13754.757154660001,152.22095709000132,53205.44929152
2024-09-05,23:41:48.000,249,11065879,124765,0,1725579707,13754.837990380001,152.2914483900022,53205.35845896
2024-09-05,23:41:49.000,249,11065900,124605,0,1725579708,13754.878408240002,152.36898882000241,53205.30954912
2024-09-05,23:41:50.000,249,11065860,124645,0,1725579709,13754.871671929992,152.38308708000113,53205.21871656
2024-09-05,23:41:51.000,249,11065859,124525,0,1725579710,13754.945771339997,152.44652925000264,53205.24666504001
2024-09-05,23:41:52.000,249,11065847,124565,0,1725579711,13755.013134439992,152.5029222900048,53205.183780960004
2024-09-05,23:41:53.000,249,11065884,124645,0,1725579712,13755.080497540002,152.50997142000415,53205.134871120004
2024-09-05,23:41:54.000,249,11065860,124725,0,1725579713,13755.100706470002,152.53816794000159,53205.134871120004
2024-09-05,23:41:55.000,249,11065918,124725,0,1725579714,13755.208487429998,152.56636445999902,53205.14185824
2024-09-05,23:41:56.000,249,11065923,124765,0,1725579715,13755.262377909989,152.60865924000245,53205.07897416001
2024-09-05,23:41:57.000,249,11065853,124645,0,1725579716,13755.356686249994,152.6157083700018,53205.10692264001
2024-09-05,23:41:58.000,249,11065857,124685,0,1725579717,13755.498148759994,152.65800314999797,53205.12788400001
2024-09-05,23:41:59.000,249,11065868,124565,0,1725579718,13755.57224817,152.72849444999883,53205.09993552
2024-09-05,23:42:00.000,249,11065857,124605,0,1725579719,13755.66655650999,152.7989857499997,53205.11390976
2024-09-05,23:42:01.000,249,11065889,124525,0,1725579720,13755.75412854,152.83423140000377,53205.10692264001
2024-09-05,23:42:02.000,249,11065836,124685,0,1725579721,13755.83496426,152.8835753099993,53205.1628196
2024-09-05,23:42:03.000,249,11065864,124645,0,1725579722,13755.942745219996,152.93291922000208,53205.14884536001
2024-09-05,23:42:04.000,249,11065895,124885,0,1725579723,13756.010108319992,152.9611157399995,53205.19076808
2024-09-05,23:42:05.000,249,11065899,124685,0,1725579724,13756.104416659997,153.02455791000102,53205.21172944
2024-09-05,23:42:06.000,249,11065877,124485,0,1725579725,13756.171779759992,153.0457052999991,53205.21871656
2024-09-05,23:42:07.000,249,11065854,124805,0,1725579726,13756.165043449997,153.08095095000317,53205.2676264
2024-09-05,23:42:08.000,249,11065845,124845,0,1725579727,13756.198725000002,153.08095095000317,53205.31653624001
2024-09-05,23:42:09.000,249,11065856,124925,0,1725579728,13756.178516070002,153.08095095000317,53205.302562000004
2024-09-05,23:42:10.000,249,11065865,124685,0,1725579729,13756.185252379997,153.08800008000253,53205.37942032
2024-09-05,23:42:11.000,249,11065854,124845,0,1725579730,13756.178516070002,153.08095095000317,53205.372433200006
2024-09-05,23:42:12.000,249,11065897,124805,0,1725579731,13756.063998799997,153.08800008000253,53205.46326576001
2024-09-05,23:42:13.000,249,11065883,124805,0,1725579732,13756.016844630001,152.96816486999887,53205.42833016
2024-09-05,23:42:14.000,249,11065874,124605,0,1725579733,13755.936008910001,152.9470174800008,53205.48422712001
2024-09-05,23:42:15.000,249,11065858,124685,0,1725579734,13755.868645809991,152.87652617999993,53205.49820136
2024-09-05,23:42:16.000,249,11065834,124845,0,1725579735,13755.78781008999,152.7989857499997,53205.4073688
2024-09-05,23:42:17.000,249,11065839,124805,0,1725579736,13755.63287496,152.69324880000204,53205.44230440001
2024-09-05,23:42:18.000,249,11065863,124725,0,1725579737,13755.538566619995,152.6157083700018,53205.53313696001
2024-09-05,23:42:19.000,249,11065905,124525,0,1725579738,13755.46446720999,152.453578380002,53205.53313696001
2024-09-05,23:42:20.000,249,11065893,124685,0,1725579739,13755.302795769989,152.36898882000241,53205.46326576001
2024-09-05,23:42:21.000,249,11065968,124805,0,1725579740,13755.195014809993,152.24915360999876,53205.50518848
2024-09-05,23:42:22.000,249,11065864,124965,0,1725579741,13755.080497540002,152.12226927000302,53205.47724
2024-09-05,23:42:23.000,249,11065874,124965,0,1725579742,13754.986189199997,151.99538493,53205.44230440001
2024-09-05,23:42:24.000,249,11065923,124805,0,1725579743,13754.844726689997,151.8966971100017,53205.4073688
2024-09-05,23:42:25.000,249,11065896,124685,0,1725579744,13754.763890969996,151.79096016000403,53205.470252880004
2024-09-05,23:42:26.000,249,11065918,124805,0,1725579745,13754.689791559991,151.73456712000188,53205.421343040005
2024-09-05,23:42:27.000,249,11065882,124605,0,1725579746,13754.582010599996,151.62883017000422,53205.4073688
2024-09-05,23:42:28.000,249,11065858,124765,0,1725579747,13754.50791118999,151.57948626000143,53205.43531728
2024-09-05,23:42:29.000,249,11065875,124765,0,1725579748,13754.40686653999,151.53014234999864,53205.43531728
2024-09-05,23:42:30.000,249,11065891,124965,0,1725579749,13754.33276713,151.43145453000034,53205.372433200006
2024-09-05,23:42:31.000,249,11065873,124805,0,1725579750,13754.231722479999,151.36801235999883,53205.34448472001
2024-09-05,23:42:32.000,249,11065873,124885,0,1725579751,13754.103732589989,151.32571758000267,53205.37942032
2024-09-05,23:42:33.000,249,11065881,124885,0,1725579752,13754.016160559993,151.3045701900046,53205.351471840004
2024-09-05,23:42:34.000,249,11065934,124765,0,1725579753,13753.955533769993,151.2552262800018,53205.351471840004
2024-09-05,23:42:35.000,249,11065886,124685,0,1725579754,13753.867961739998,151.26227541000117,53205.28858776
2024-09-05,23:42:36.000,249,11065917,124965,0,1725579755,13753.766917089997,151.19883323999966,53205.24666504001
2024-09-05,23:42:37.000,249,11065882,124885,0,1725579756,13753.719762920002,151.21998062999774,53205.23967792
2024-09-05,23:42:38.000,249,11065916,124925,0,1725579757,13753.672608749992,151.22702976000437,53205.21172944
2024-09-05,23:42:39.000,249,11065866,124725,0,1725579758,13753.632190889992,151.16358759000286,53205.204742320006
2024-09-05,23:42:40.000,249,11065837,125085,0,1725579759,13753.665872439997,151.16358759000286,53205.204742320006
2024-09-05,23:42:41.000,249,11065943,125045,0,1725579760,13753.733235539992,151.17063672000222,53205.183780960004
2024-09-05,23:42:42.000,249,11065853,124925,0,1725579761,13753.719762920002,151.17768585000158,53205.134871120004
2024-09-05,23:42:43.000,249,11065892,124685,0,1725579762,13753.834280189993,151.23407889000373,53205.155832480006
2024-09-05,23:42:44.000,249,11065896,124725,0,1725579763,13753.962270079988,151.2411280200031,53205.09993552
2024-09-05,23:42:45.000,249,11065905,125045,0,1725579764,13754.029633179998,151.28342279999924,53205.04403856
2024-09-05,23:42:46.000,249,11065931,124685,0,1725579765,13754.177831999994,151.27637366999988,53205.06499992
2024-09-05,23:42:47.000,249,11065894,124845,0,1725579766,13754.278876649994,151.36096322999947,53205.06499992
2024-09-05,23:42:48.000,249,11065869,124845,0,1725579767,13754.41360285,151.3750614899982,53205.03006432001
2024-09-05,23:42:49.000,249,11065945,124885,0,1725579768,13754.561801669995,151.41735627000162,53205.00211584
2024-09-05,23:42:50.000,249,11065886,124965,0,1725579769,13754.710000489991,151.4385036599997,53205.016090080004
2024-09-05,23:42:51.000,249,11065867,125045,0,1725579770,13754.837990380001,151.47374931000377,53204.98115448001
2024-09-05,23:42:52.000,249,11065925,124965,0,1725579771,13754.952507649992,151.55833887000335,53204.99512872
2024-09-05,23:42:53.000,249,11065872,124965,0,1725579772,13755.168069569998,151.64292843000294,53205.07897416001
2024-09-05,23:42:54.000,249,11065902,125045,0,1725579773,13755.242168979988,151.6852232099991,53205.0929484
2024-09-05,23:42:55.000,249,11065910,124885,0,1725579774,13755.356686249994,151.79096016000403,53205.14884536001
2024-09-05,23:42:56.000,249,11065895,124845,0,1725579775,13755.46446720999,151.87554972000362,53205.085961280005
2024-09-05,23:42:57.000,249,11065845,125125,0,1725579776,13755.538566619995,151.9601392800032,53205.12788400001
2024-09-05,23:42:58.000,249,11065835,124765,0,1725579777,13755.66655650999,152.10112187999766,53205.0929484
2024-09-05,23:42:59.000,249,11065860,124765,0,1725579778,13755.70697436999,152.19276057000388,53205.10692264001
2024-09-05,23:43:00.000,249,11065914,124885,0,1725579779,13755.80801901999,152.33374316999834,53205.19076808
2024-09-05,23:43:01.000,249,11065926,124765,0,1725579780,13755.922536289996,152.50997142000415,53205.14884536001
2024-09-05,23:43:02.000,249,11065922,124885,0,1725579781,13755.962954149996,152.6368557599999,53205.2326908
2024-09-05,23:43:03.000,249,11065925,124885,0,1725579782,13756.010108319992,152.7637401000029,53205.24666504001
2024-09-05,23:43:04.000,249,11065981,125125,0,1725579783,13756.063998799997,152.9470174800008,53205.372433200006
2024-09-05,23:43:05.000,249,11065872,124885,0,1725579784,13756.104416659997,153.06685269000445,53205.372433200006
2024-09-05,23:43:06.000,249,11065877,124805,0,1725579785,13756.124625589997,153.23603181000362,53205.421343040005
2024-09-05,23:43:07.000,249,11065887,125125,0,1725579786,13756.131361899992,153.41226006000215,53205.39339456001
2024-09-05,23:43:08.000,249,11065848,124725,0,1725579787,13756.165043449997,153.54619353000453,53205.45627864
2024-09-05,23:43:09.000,249,11065939,124965,0,1725579788,13756.178516070002,153.64488135000283,53205.47724
2024-09-05,23:43:10.000,249,11065889,124685,0,1725579789,13756.171779759992,153.72947091000242,53205.47724
2024-09-05,23:43:11.000,249,11065931,124765,0,1725579790,13756.232406549992,153.83520786000008,53205.52614984
2024-09-05,23:43:12.000,249,11065935,124965,0,1725579791,13756.198725000002,153.90569916000095,53205.59602104
2024-09-05,23:43:13.000,249,11065862,124645,0,1725579792,13756.171779759992,153.94799394000438,53205.58204680001
2024-09-05,23:43:14.000,249,11065877,124445,0,1725579793,13756.151570829992,153.96914133000246,53205.60300816
2024-09-05,23:43:15.000,249,11065850,124725,0,1725579794,13756.090944039992,153.9973378499999,53205.64493088
2024-09-05,23:43:16.000,249,11065929,124885,0,1725579795,13756.010108319992,153.96914133000246,53205.67287936
2024-09-05,23:43:17.000,249,11065896,124645,0,1725579796,13755.942745219996,153.90569916000095,53205.62396952
2024-09-05,23:43:18.000,249,11065911,124685,0,1725579797,13755.83496426,153.88455177000287,53205.66589224
2024-09-05,23:43:19.000,249,11065912,124485,0,1725579798,13755.700238059995,153.84225698999944,53205.6169824
2024-09-05,23:43:20.000,249,11065903,124405,0,1725579799,13755.518357689994,153.82110960000136,53205.65191800001
2024-09-05,23:43:21.000,249,11065859,124485,0,1725579800,13755.383631489989,153.76471655999921,53205.5471112
2024-09-05,23:43:22.000,249,11065852,124405,0,1725579801,13755.242168979988,153.6519304800022,53205.589033920005
2024-09-05,23:43:23.000,249,11065863,124245,0,1725579802,13755.067024919997,153.63078309000412,53205.58204680001
2024-09-05,23:43:24.000,249,11065956,124485,0,1725579803,13754.891880859992,153.58143918000133,53205.60300816
2024-09-05,23:43:25.000,249,11065872,124125,0,1725579804,13754.683055249996,153.5038987500011,53205.58204680001
2024-09-05,23:43:26.000,249,11065932,124405,0,1725579805,13754.50791118999,153.43340745000023,53205.58204680001
2024-09-05,23:43:27.000,249,11065928,124205,0,1725579806,13754.339503439995,153.46160396999767,53205.57505968
2024-09-05,23:43:28.000,249,11065846,124365,0,1725579807,13754.18456830999,153.39111267000408,53205.51217560001
2024-09-05,23:43:29.000,249,11065894,124205,0,1725579808,13754.009424249998,153.36291614999936,53205.49820136
2024-09-05,23:43:30.000,249,11065832,124325,0,1725579809,13753.847752809997,153.2924248499985,53205.491214240006
2024-09-05,23:43:31.000,249,11065861,124365,0,1725579810,13753.719762920002,153.27127746000042,53205.43531728
2024-09-05,23:43:32.000,249,11065871,124445,0,1725579811,13753.564827789996,153.27832658999978,53205.41435592001
2024-09-05,23:43:33.000,249,11065886,124365,0,1725579812,13753.504200999996,153.28537571999914,53205.372433200006
2024-09-05,23:43:34.000,249,11065924,124285,0,1725579813,13753.33579325,153.27832658999978,53205.34448472001
2024-09-05,23:43:35.000,249,11065844,124485,0,1725579814,13753.25495753,153.26422833000106,53205.29557488001
2024-09-05,23:43:36.000,249,11065944,124285,0,1725579815,13753.16738549999,153.3065231100045,53205.23967792
2024-09-05,23:43:37.000,249,11065883,124165,0,1725579816,13753.120231329995,153.31357224000385,53205.14884536001
2024-09-05,23:43:38.000,249,11065862,124125,0,1725579817,13753.05286823,153.3065231100045,53205.09993552
2024-09-05,23:43:39.000,249,11065905,124485,0,1725579818,13752.998977749994,153.33471963000193,53205.05801280001
2024-09-05,23:43:40.000,249,11065876,124325,0,1725579819,13752.972032509999,153.35586702,53204.988141600006
2024-09-05,23:43:41.000,249,11065860,124285,0,1725579820,13752.931614649999,153.32767050000257,53204.92525752
2024-09-05,23:43:42.000,249,11065905,124445,0,1725579821,13752.904669409989,153.34881789000065,53204.90429616
2024-09-05,23:43:43.000,249,11065883,123965,0,1725579822,13752.870987859998,153.36996527999872,53204.76455376
2024-09-05,23:43:44.000,249,11065914,124205,0,1725579823,13752.850778929998,153.39111267000408,53204.72263104001
2024-09-05,23:43:45.000,249,11065886,124365,0,1725579824,13752.830569999998,153.35586702,53204.72263104001
2024-09-05,23:43:46.000,249,11065920,124045,0,1725579825,13752.796888449993,153.36291614999936,53204.62481136001
2024-09-05,23:43:47.000,249,11065842,124125,0,1725579826,13752.790152139998,153.39111267000408,53204.631798480004
2024-09-05,23:43:48.000,249,11065852,124165,0,1725579827,13752.837306309993,153.4052109300028,53204.54795304
2024-09-05,23:43:49.000,249,11065862,124085,0,1725579828,13752.769943209998,153.39816180000344,53204.49205608
2024-09-05,23:43:50.000,249,11065866,124085,0,1725579829,13752.817097379993,153.39111267000408,53204.485068960006
2024-09-05,23:43:51.000,249,11065911,123805,0,1725579830,13752.763206899988,153.36996527999872,53204.40122352
2024-09-05,23:43:52.000,249,11065870,124045,0,1725579831,13752.756470589993,153.4052109300028,53204.3942364
2024-09-05,23:43:53.000,249,11065897,124125,0,1725579832,13752.769943209998,153.39816180000344,53204.366287920006
2024-09-05,23:43:54.000,249,11065863,124085,0,1725579833,13752.722789039988,153.35586702,53204.296416720004
2024-09-05,23:43:55.000,249,11065902,123965,0,1725579834,13752.702580110003,153.34881789000065,53204.28942960001
2024-09-05,23:43:56.000,249,11065894,123805,0,1725579835,13752.709316419998,153.33471963000193,53204.33833944001
2024-09-05,23:43:57.000,249,11065895,123844,0,1725579836,13752.689107489998,153.28537571999914,53204.3243652
2024-09-05,23:43:58.000,249,11065918,123805,0,1725579837,13752.655425939993,153.2219335500049,53204.26148112
2024-09-05,23:43:59.000,249,11065924,124045,0,1725579838,13752.574590219992,153.1937370300002,53204.30340384
2024-09-05,23:44:00.000,249,11065941,123844,0,1725579839,13752.487018189997,153.1091474700006,53204.28942960001
2024-09-05,23:44:01.000,249,11065925,124005,0,1725579840,13752.487018189997,153.06685269000445,53204.26846824001
2024-09-05,23:44:02.000,249,11065879,123925,0,1725579841,13752.399446160001,153.03160704000038,53204.23353264
2024-09-05,23:44:03.000,249,11065867,123605,0,1725579842,13752.338819370001,152.96816486999887,53204.26148112
2024-09-05,23:44:04.000,249,11065938,124045,0,1725579843,13752.27819258,152.8835753099993,53204.23353264
2024-09-05,23:44:05.000,249,11065854,123885,0,1725579844,13752.19062054999,152.87652617999993,53204.22654552
2024-09-05,23:44:06.000,249,11065884,123765,0,1725579845,13752.082839589995,152.8483296600025,53204.254494
2024-09-05,23:44:07.000,249,11065909,123485,0,1725579846,13752.01547649,152.90472270000464,53204.20558416
2024-09-05,23:44:08.000,249,11065877,124005,0,1725579847,13751.98853124999,152.92587009000272,53204.198597040006
2024-09-05,23:44:09.000,249,11065911,123844,0,1725579848,13751.961586009995,152.98931226000423,53204.19160992001
2024-09-05,23:44:10.000,249,11065929,124005,0,1725579849,13751.93464077,153.10209834000125,53204.177635680004
2024-09-05,23:44:11.000,249,11065915,123765,0,1725579850,13751.97505863,153.18668790000083,53204.19160992001
2024-09-05,23:44:12.000,249,11065885,123725,0,1725579851,13752.002003869995,153.3065231100045,53204.15667432
2024-09-05,23:44:13.000,249,11065914,123645,0,1725579852,13752.042421729995,153.4545548399983,53204.10776448
2024-09-05,23:44:14.000,249,11065893,123645,0,1725579853,13752.09631221,153.59553744000004,53204.149687200006
2024-09-05,23:44:15.000,249,11065937,123605,0,1725579854,13752.204093169996,153.72242178000306,53204.08680312
2024-09-05,23:44:16.000,249,11065905,123765,0,1725579855,13752.264719959996,153.85635524999816,53204.21257128
2024-09-05,23:44:17.000,249,11065832,123685,0,1725579856,13752.359028300001,153.94799394000438,53204.198597040006
2024-09-05,23:44:18.000,249,11065929,123525,0,1725579857,13752.453336639992,154.0255343700046,53204.21955840001
2024-09-05,23:44:19.000,249,11065898,123485,0,1725579858,13752.574590219992,154.11717306000355,53204.24051976001
2024-09-05,23:44:20.000,249,11065899,123605,0,1725579859,13752.628480699997,154.16651696999907,53204.20558416
2024-09-05,23:44:21.000,249,11065916,123725,0,1725579860,13752.709316419998,154.23700826999993,53204.23353264
2024-09-05,23:44:22.000,249,11065888,123405,0,1725579861,13752.763206899988,154.22995914000057,53204.28244248
2024-09-05,23:44:23.000,249,11065834,123645,0,1725579862,13752.783415829988,154.2440573999993,53204.24051976001
2024-09-05,23:44:24.000,249,11065934,123445,0,1725579863,13752.796888449993,154.21586088000186,53204.254494
2024-09-05,23:44:25.000,249,11065896,123765,0,1725579864,13752.823833689989,154.2088117500025,53204.3243652
2024-09-05,23:44:26.000,249,11065922,123285,0,1725579865,13752.870987859998,154.19471349000378,53204.296416720004
2024-09-05,23:44:27.000,249,11065887,123325,0,1725579866,13752.897933099994,154.20176262000314,53204.366287920006
2024-09-05,23:44:28.000,249,11065875,123365,0,1725579867,13752.850778929998,154.20176262000314,53204.366287920006
2024-09-05,23:44:29.000,249,11065899,123325,0,1725579868,13752.884460479989,154.22291001000121,53204.37327504
2024-09-05,23:44:30.000,249,11065918,123245,0,1725579869,13752.924878339989,154.26520479000465,53204.345326560004
2024-09-05,23:44:31.000,249,11065926,123245,0,1725579870,13752.958559889994,154.3568434800036,53204.366287920006
2024-09-05,23:44:32.000,249,11065941,123285,0,1725579871,13753.04613191999,154.43438391000382,53204.37327504
2024-09-05,23:44:33.000,249,11065946,123285,0,1725579872,13753.12696763999,154.56126824999956,53204.345326560004
2024-09-05,23:44:34.000,249,11065942,123245,0,1725579873,13753.2347486,154.74454563000472,53204.3243652
2024-09-05,23:44:35.000,249,11065917,123525,0,1725579874,13753.39642004,154.98421605000476,53204.30340384
2024-09-05,23:44:36.000,249,11065926,123685,0,1725579875,13753.578300410001,155.21683733999816,53204.33135232
2024-09-05,23:44:37.000,249,11065939,123445,0,1725579876,13753.800598640002,155.4071638500027,53204.31039096001
2024-09-05,23:44:38.000,249,11065918,123645,0,1725579877,13754.043105799989,155.67503079000016,53204.254494
2024-09-05,23:44:39.000,249,11065884,123565,0,1725579878,13754.26540402999,155.9147012100002,53204.26846824001
2024-09-05,23:44:40.000,249,11065900,123565,0,1725579879,13754.501174879995,156.08388032999937,53204.247506880005
2024-09-05,23:44:41.000,249,11065912,123405,0,1725579880,13754.743682039996,156.25305944999855,53204.28942960001
2024-09-05,23:44:42.000,249,11065935,123844,0,1725579881,13754.891880859992,156.34469814000477,53204.28244248
2024-09-05,23:44:43.000,249,11065949,123565,0,1725579882,13755.040079680002,156.48568073999922,53204.33135232
2024-09-05,23:44:44.000,249,11065915,123245,0,1725579883,13755.107442779998,156.4715824800005,53204.35930080001
2024-09-05,23:44:45.000,249,11065912,123645,0,1725579884,13755.161333259988,156.45043509000243,53204.42218488
2024-09-05,23:44:46.000,249,11065867,123645,0,1725579885,13755.141124329988,156.37994379000156,53204.429172
2024-09-05,23:44:47.000,249,11065920,123685,0,1725579886,13755.087233849998,156.23191206000047,53204.464107600004
2024-09-05,23:44:48.000,249,11065943,124005,0,1725579887,13754.952507649992,156.0133890299985,53204.55494016001
2024-09-05,23:44:49.000,249,11065902,123485,0,1725579888,13754.811045139992,155.78781687000446,53204.60385000001
2024-09-05,23:44:50.000,249,11065948,123325,0,1725579889,13754.56853797999,155.49880254000163,53204.631798480004
2024-09-05,23:44:51.000,249,11065910,123685,0,1725579890,13754.238458789994,155.2238864700048,53204.62481136001
2024-09-05,23:44:52.000,249,11065924,123405,0,1725579891,13753.921852220003,154.89257735999854,53204.652759840006
2024-09-05,23:44:53.000,249,11065912,123525,0,1725579892,13753.632190889992,154.63175955000042,53204.62481136001
2024-09-05,23:44:54.000,249,11065919,123605,0,1725579893,13753.342529559995,154.3709417400023,53204.73660528
2024-09-05,23:44:55.000,249,11065889,123645,0,1725579894,13753.02592298999,154.0960256699982,53204.77154088001
2024-09-05,23:44:56.000,249,11065860,123885,0,1725579895,13752.776679519993,153.98323959000118,53204.75756664
2024-09-05,23:44:57.000,249,11065889,123725,0,1725579896,13752.466809259997,153.80701134000265,53204.79250224001
2024-09-05,23:44:58.000,249,11065890,123965,0,1725579897,13752.224302099996,153.7012743899977,53204.799489360004
2024-09-05,23:44:59.000,249,11065963,123844,0,1725579898,13751.98853124999,153.69422525999835,53204.799489360004
2024-09-05,23:45:00.000,249,11065929,123925,0,1725579899,13751.85380505,153.67307787000027,53204.81346360001
2024-09-05,23:45:01.000,249,11065922,124005,0,1725579900,13751.705606229989,153.75766742999986,53204.778528
2024-09-05,23:45:02.000,249,11065901,123685,0,1725579901,13751.591088959998,153.8634043800048,53204.75756664
2024-09-05,23:45:03.000,249,11065942,123645,0,1725579902,13751.523725859988,154.03258350000397,53204.67372120001
2024-09-05,23:45:04.000,249,11065922,123805,0,1725579903,13751.503516929988,154.22995914000057,53204.62481136001
2024-09-05,23:45:05.000,249,11065928,124005,0,1725579904,13751.476571689993,154.42028564999782,53204.64577272001
2024-09-05,23:45:06.000,249,11065911,123925,0,1725579905,13751.476571689993,154.63880867999978,53204.60385000001
2024-09-05,23:45:07.000,249,11065972,123925,0,1725579906,13751.496780619993,154.80798779999895,53204.55494016001
2024-09-05,23:45:08.000,249,11065947,123925,0,1725579907,13751.564143719988,155.01946170000156,53204.485068960006
2024-09-05,23:45:09.000,249,11065907,123965,0,1725579908,13751.678660989994,155.1956899500001,53204.464107600004
2024-09-05,23:45:10.000,249,11065898,124045,0,1725579909,13751.746024089989,155.34372168000118,53204.40821064001
2024-09-05,23:45:11.000,249,11065871,124045,0,1725579910,13751.880750289994,155.42831124000077,53204.40821064001
2024-09-05,23:45:12.000,249,11065887,123885,0,1725579911,13751.94811338999,155.52699905999907,53204.33833944001
2024-09-05,23:45:13.000,249,11065921,123925,0,1725579912,13752.042421729995,155.51290080000035,53204.28942960001
2024-09-05,23:45:14.000,249,11065917,123725,0,1725579913,13752.143466379996,155.52699905999907,53204.254494
2024-09-05,23:45:15.000,249,11065912,123885,0,1725579914,13752.204093169996,155.49880254000163,53204.1846228
2024-09-05,23:45:16.000,249,11065975,123965,0,1725579915,13752.284928889996,155.4565077599982,53204.20558416
2024-09-05,23:45:17.000,249,11065916,123645,0,1725579916,13752.325346749996,155.4212621100014,53204.16366144
2024-09-05,23:45:18.000,249,11065875,124165,0,1725579917,13752.419655090001,155.3578199399999,53204.149687200006
2024-09-05,23:45:19.000,249,11065942,123885,0,1725579918,13752.473545569992,155.25208299000224,53204.10776448
2024-09-05,23:45:20.000,249,11065884,124165,0,1725579919,13752.527436049997,155.1604443000033,53204.08680312
2024-09-05,23:45:21.000,249,11065868,123965,0,1725579920,13752.520699740002,155.08995300000242,53204.07282888001
2024-09-05,23:45:22.000,249,11065974,123925,0,1725579921,13752.588062839997,155.03355996000028,53204.030906160006
2024-09-05,23:45:23.000,249,11065916,124005,0,1725579922,13752.641953320002,154.9278230100026,53204.07282888001
2024-09-05,23:45:24.000,249,11065932,124005,0,1725579923,13752.615008079993,154.9278230100026,53204.03789328
2024-09-05,23:45:25.000,249,11065863,124085,0,1725579924,13752.628480699997,154.87142997000046,53204.05186752001
2024-09-05,23:45:26.000,249,11065899,124125,0,1725579925,13752.648689629998,154.85028258000239,53204.01693192
2024-09-05,23:45:27.000,249,11065879,124045,0,1725579926,13752.648689629998,154.85028258000239,53204.05186752001
2024-09-05,23:45:28.000,249,11065946,123965,0,1725579927,13752.615008079993,154.87142997000046,53204.01693192
2024-09-05,23:45:29.000,249,11065900,123725,0,1725579928,13752.689107489998,154.85028258000239,53204.00295768001
2024-09-05,23:45:30.000,249,11065970,124045,0,1725579929,13752.736261659993,154.8996264899979,53204.009944800004
2024-09-05,23:45:31.000,249,11065891,124005,0,1725579930,13752.682371180003,154.93487214000197,53204.009944800004
2024-09-05,23:45:32.000,249,11065926,123965,0,1725579931,13752.810361069998,155.13224777999858,53203.99597056
2024-09-05,23:45:33.000,249,11065896,124205,0,1725579932,13752.776679519993,155.1956899500001,53203.98898344
2024-09-05,23:45:34.000,249,11065905,123805,0,1725579933,13752.749734279998,155.30142689999775,53203.96802208
2024-09-05,23:45:35.000,249,11065889,124005,0,1725579934,13752.716052729993,155.33667255000182,53203.9400736
2024-09-05,23:45:36.000,249,11065899,124085,0,1725579935,13752.675634869993,155.37896732999798,53203.97500920001
2024-09-05,23:45:37.000,249,11065908,123965,0,1725579936,13752.615008079993,155.4706060200042,53203.961034960004
2024-09-05,23:45:38.000,249,11065936,123965,0,1725579937,13752.540908670002,155.52699905999907,53204.02391904001
2024-09-05,23:45:39.000,249,11065923,124325,0,1725579938,13752.466809259997,155.57634297000186,53204.009944800004
2024-09-05,23:45:40.000,249,11065906,124045,0,1725579939,13752.419655090001,155.68912904999888,53204.00295768001
2024-09-05,23:45:41.000,249,11065933,123965,0,1725579940,13752.305137819996,155.73847296000167,53204.079816000005
2024-09-05,23:45:42.000,249,11065888,124165,0,1725579941,13752.231038409991,155.84420990999934,53204.07282888001
2024-09-05,23:45:43.000,249,11065950,123805,0,1725579942,13752.163675309996,155.90060295000148,53204.06584176
2024-09-05,23:45:44.000,249,11065921,123885,0,1725579943,13752.09631221,155.99224164000043,53204.15667432
2024-09-05,23:45:45.000,249,11065903,124125,0,1725579944,13752.03568542,156.0274872900045,53204.09379024
2024-09-05,23:45:46.000,249,11065896,123925,0,1725579945,13751.93464077,156.07683120000002,53204.19160992001
2024-09-05,23:45:47.000,249,11065861,124565,0,1725579946,13751.84706873999,156.0979785899981,53204.1846228
2024-09-05,23:45:48.000,249,11065917,123965,0,1725579947,13751.739287779994,156.11912598000345,53204.15667432
2024-09-05,23:45:49.000,249,11065963,124125,0,1725579948,13751.651715749998,156.14027337000152,53204.17064856001
2024-09-05,23:45:50.000,249,11065923,124005,0,1725579949,13751.591088959998,156.1261751100028,53204.149687200006
2024-09-05,23:45:51.000,249,11065885,124245,0,1725579950,13751.564143719988,156.08388032999937,53204.10776448
2024-09-05,23:45:52.000,249,11065878,124085,0,1725579951,13751.503516929988,156.04158555000322,53204.030906160006
2024-09-05,23:45:53.000,249,11065954,124125,0,1725579952,13751.409208589997,155.99224164000043,53204.01693192
2024-09-05,23:45:54.000,249,11065957,123805,0,1725579953,13751.362054420002,155.8794555600034,53203.961034960004
2024-09-05,23:45:55.000,249,11065884,124085,0,1725579954,13751.362054420002,155.80896426000254,53203.94706072
2024-09-05,23:45:56.000,249,11065907,123805,0,1725579955,13751.308163939997,155.7173255700036,53203.99597056
2024-09-05,23:45:57.000,249,11065922,124325,0,1725579956,13751.267746079997,155.62568688000465,53203.912125120005
2024-09-05,23:45:58.000,249,11065879,124085,0,1725579957,13751.200382980001,155.5410973199978,53203.92609936
2024-09-05,23:45:59.000,249,11065911,123965,0,1725579958,13751.139756190001,155.46355689000484,53203.863215280006
2024-09-05,23:46:00.000,249,11065890,123844,0,1725579959,13751.119547260001,155.37191819999862,53203.8702024
2024-09-05,23:46:01.000,249,11065913,124085,0,1725579960,13751.092602019991,155.30142689999775,53203.88417664001
2024-09-05,23:46:02.000,249,11065942,123805,0,1725579961,13751.011766299991,155.21683733999816,53203.814305440006
2024-09-05,23:46:03.000,249,11065947,124165,0,1725579962,13750.95113950999,155.18159169000137,53203.793344080004
2024-09-05,23:46:04.000,249,11065884,124325,0,1725579963,13750.93766689,155.18864082000073,53203.793344080004
2024-09-05,23:46:05.000,249,11065908,124245,0,1725579964,13750.89724903,155.174542560002,53203.75840848
2024-09-05,23:46:06.000,249,11065913,124325,0,1725579965,13750.89724903,155.16749343000265,53203.72347288
2024-09-05,23:46:07.000,249,11065917,124125,0,1725579966,13750.89051271999,155.174542560002,53203.674563040004
2024-09-05,23:46:08.000,249,11065928,124645,0,1725579967,13750.8770401,155.26618125000095,53203.674563040004
2024-09-05,23:46:09.000,249,11065913,123844,0,1725579968,13750.95113950999,155.35077081000054,53203.695524400006
2024-09-05,23:46:10.000,249,11065927,124005,0,1725579969,13750.991557369991,155.48470428000292,53203.6605888
2024-09-05,23:46:11.000,249,11065946,123925,0,1725579970,13751.031975229991,155.59044123000058,53203.674563040004
2024-09-05,23:46:12.000,249,11065937,123645,0,1725579971,13751.166701429996,155.70322731000488,53203.66757592001
2024-09-05,23:46:13.000,249,11065904,123844,0,1725579972,13751.261009770002,155.83011165000062,53203.60469184
2024-09-05,23:46:14.000,249,11065892,123805,0,1725579973,13751.409208589997,155.94994686000427,53203.576743360005
2024-09-05,23:46:15.000,249,11065926,123965,0,1725579974,13751.490044309998,156.08388032999937,53203.555782
2024-09-05,23:46:16.000,249,11065889,124085,0,1725579975,13751.631506819998,156.20371554000303,53203.506872160004
2024-09-05,23:46:17.000,249,11065893,124165,0,1725579976,13751.80665087999,156.2742068400039,53203.506872160004
2024-09-05,23:46:18.000,249,11065937,124085,0,1725579977,13751.921168149995,156.36584553000284,53203.52084640001
2024-09-05,23:46:19.000,249,11065929,123965,0,1725579978,13752.06936696999,156.4363368300037,53203.49289792
2024-09-05,23:46:20.000,249,11065978,123925,0,1725579979,13752.17714793,156.4574842200018,53203.506872160004
2024-09-05,23:46:21.000,249,11065974,123844,0,1725579980,13752.231038409991,156.49977899999794,53203.54879488001
2024-09-05,23:46:22.000,249,11065900,124045,0,1725579981,13752.23777472,156.51387726000394,53203.555782
2024-09-05,23:46:23.000,249,11065907,123844,0,1725579982,13752.291665199991,156.48568073999922,53203.54180776
2024-09-05,23:46:24.000,249,11065919,123885,0,1725579983,13752.244511029996,156.52797552000266,53203.625653200004
2024-09-05,23:46:25.000,249,11065913,124125,0,1725579984,13752.17041161999,156.53502465000201,53203.63264032
2024-09-05,23:46:26.000,249,11065955,123925,0,1725579985,13752.03568542,156.57731942999817,53203.646614560006
2024-09-05,23:46:27.000,249,11065921,123844,0,1725579986,13751.94811338999,156.6196142100016,53203.61866608001
2024-09-05,23:46:28.000,249,11065971,123885,0,1725579987,13751.799914569994,156.69010551000247,53203.70251152
2024-09-05,23:46:29.000,249,11065838,123965,0,1725579988,13751.604561579989,156.78879333000077,53203.71648576001
2024-09-05,23:46:30.000,249,11065937,124325,0,1725579989,13751.476571689993,156.85223550000228,53203.695524400006
2024-09-05,23:46:31.000,249,11065957,124005,0,1725579990,13751.335109179992,156.97911983999802,53203.68853728001
2024-09-05,23:46:32.000,249,11065912,124045,0,1725579991,13751.180174050001,157.10600418000104,53203.695524400006
2024-09-05,23:46:33.000,249,11065900,124205,0,1725579992,13751.065656779996,157.31747808000364,53203.70251152
2024-09-05,23:46:34.000,249,11065955,124085,0,1725579993,13750.95113950999,157.4584606799981,53203.75142136
2024-09-05,23:46:35.000,249,11065919,124165,0,1725579994,13750.863567479995,157.6205906699979,53203.73744712001
2024-09-05,23:46:36.000,249,11065980,124045,0,1725579995,13750.742313899995,157.78976979000436,53203.71648576001
2024-09-05,23:46:37.000,249,11065901,124005,0,1725579996,13750.641269249994,157.93075238999882,53203.73046
2024-09-05,23:46:38.000,249,11065917,124005,0,1725579997,13750.56716983999,158.09288237999863,53203.70949864
2024-09-05,23:46:39.000,249,11065905,124005,0,1725579998,13750.459388879994,158.1915702000042,53203.6605888
2024-09-05,23:46:40.000,249,11065937,124125,0,1725579999,13750.392025779998,158.24796323999908,53203.63264032
2024-09-05,23:46:41.000,249,11065919,123885,0,1725580000,13750.317926369993,158.2902580200025,53203.61167896
2024-09-05,23:46:42.000,249,11065954,123965,0,1725580001,13750.176463859993,158.2761597600038,53203.56276912
2024-09-05,23:46:43.000,249,11065933,124125,0,1725580002,13750.061946590002,158.24091410999972,53203.54180776
2024-09-05,23:46:44.000,249,11065901,124205,0,1725580003,13749.920484080001,158.19861933000357,53203.49988504001
2024-09-05,23:46:45.000,249,11065916,124085,0,1725580004,13749.7992305,158.11402977000398,53203.42302672
2024-09-05,23:46:46.000,249,11065912,124045,0,1725580005,13749.624086439995,157.9800963000016,53203.38809112
2024-09-05,23:46:47.000,249,11065940,123925,0,1725580006,13749.502832859995,157.79681892000372,53203.37411688
2024-09-05,23:46:48.000,249,11065926,123965,0,1725580007,13749.307479869989,157.65583632000198,53203.31821992
2024-09-05,23:46:49.000,249,11065952,124045,0,1725580008,13749.139072119993,157.4725589400041,53203.31821992
2024-09-05,23:46:50.000,249,11065918,123925,0,1725580009,13748.943719130002,157.2751833000002,53203.25533584
2024-09-05,23:46:51.000,249,11065877,123885,0,1725580010,13748.748366139997,157.1130533100004,53203.24834872
2024-09-05,23:46:52.000,249,11065912,124045,0,1725580011,13748.53280421999,157.00026723000337,53203.143541920006
2024-09-05,23:46:53.000,249,11065938,124125,0,1725580012,13748.404814329995,156.9015794099978,53203.09463208001
2024-09-05,23:46:54.000,249,11065909,124085,0,1725580013,13748.29029705999,156.88043201999972,53203.08065784
2024-09-05,23:46:55.000,249,11065923,124445,0,1725580014,13748.182516099994,156.83813724000356,53202.98982528
2024-09-05,23:46:56.000,249,11065893,123925,0,1725580015,13748.088207759989,156.84518637000292,53202.94091544
2024-09-05,23:46:57.000,249,11065934,124205,0,1725580016,13748.027580969989,156.9156776700038,53202.905979840005
2024-09-05,23:46:58.000,249,11065974,124285,0,1725580017,13748.074735139999,157.02141462000145,53202.86405712
2024-09-05,23:46:59.000,249,11065952,124365,0,1725580018,13748.041053589994,157.16944635000254,53202.75925032001
2024-09-05,23:47:00.000,249,11065880,124125,0,1725580019,13748.10841668999,157.31042895000428,53202.73130184001
2024-09-05,23:47:01.000,249,11065882,124405,0,1725580020,13748.175779789999,157.46550981000473,53202.67540488
2024-09-05,23:47:02.000,249,11065914,124285,0,1725580021,13748.24987919999,157.61354153999855,53202.6474564
2024-09-05,23:47:03.000,249,11065898,124245,0,1725580022,13748.35092384999,157.78272065999772,53202.63348216001
2024-09-05,23:47:04.000,249,11065940,124645,0,1725580023,13748.465441119995,157.95189978000417,53202.59155944001
2024-09-05,23:47:05.000,249,11065889,124365,0,1725580024,13748.566485769996,158.05058760000247,53202.55662384
2024-09-05,23:47:06.000,249,11065922,124085,0,1725580025,13748.627112559996,158.14222629000142,53202.54264960001
2024-09-05,23:47:07.000,249,11065958,124325,0,1725580026,13748.681003040001,158.24091410999972,53202.54963672
2024-09-05,23:47:08.000,249,11065935,124205,0,1725580027,13748.728157209996,158.26911063000443,53202.48675264
2024-09-05,23:47:09.000,249,11065897,124125,0,1725580028,13748.782047690001,158.33255279999867,53202.42386856001
2024-09-05,23:47:10.000,249,11065913,124125,0,1725580029,13748.822465550002,158.36074932000338,53202.39592008001
2024-09-05,23:47:11.000,249,11065914,124325,0,1725580030,13748.916773889992,158.3255036699993,53202.44482992001
2024-09-05,23:47:12.000,249,11065901,124205,0,1725580031,13748.862883410002,158.30435628000123,53202.402907200005
2024-09-05,23:47:13.000,249,11065957,124285,0,1725580032,13748.835938169992,158.25501236999844,53202.38194584
2024-09-05,23:47:14.000,249,11065923,124165,0,1725580033,13748.788783999997,158.21976672000164,53202.3679716
2024-09-05,23:47:15.000,249,11065935,124405,0,1725580034,13748.755102449992,158.18452107000485,53202.34002312
2024-09-05,23:47:16.000,249,11065952,124445,0,1725580035,13748.721420900001,158.1281280300027,53202.305087520006
2024-09-05,23:47:17.000,249,11065953,124565,0,1725580036,13748.681003040001,158.11402977000398,53202.38194584
2024-09-05,23:47:18.000,249,11065926,124325,0,1725580037,13748.633848869991,158.10698064000462,53202.34701024001
2024-09-05,23:47:19.000,249,11065948,124485,0,1725580038,13748.60016732,158.07173499000055,53202.34701024001
2024-09-05,23:47:20.000,249,11065962,124405,0,1725580039,13748.53280421999,158.08583324999927,53202.25617768001
2024-09-05,23:47:21.000,249,11065935,124485,0,1725580040,13748.47217742999,158.0646858600012,53202.29111328
2024-09-05,23:47:22.000,249,11065940,124405,0,1725580041,13748.404814329995,158.02239107999776,53202.22822920001
2024-09-05,23:47:23.000,249,11065938,124285,0,1725580042,13748.3172423,157.98714543000096,53202.24220344
2024-09-05,23:47:24.000,249,11065903,124325,0,1725580043,13748.24987919999,157.97304717000225,53202.20726784001
2024-09-05,23:47:25.000,249,11065885,124245,0,1725580044,13748.21619765,157.92370325999946,53202.16534512
2024-09-05,23:47:26.000,249,11065902,124405,0,1725580045,13748.135361929999,157.8532119599986,53202.15137088
2024-09-05,23:47:27.000,249,11065902,124325,0,1725580046,13748.081471449994,157.78272065999772,53202.17233224
2024-09-05,23:47:28.000,249,11065919,124645,0,1725580047,13747.993899419998,157.68403283999942,53202.10944816001
2024-09-05,23:47:29.000,249,11065872,124685,0,1725580048,13747.913063699998,157.59239415000047,53202.04656408
2024-09-05,23:47:30.000,249,11065867,124405,0,1725580049,13747.771601189997,157.49370633000217,53202.0535512
2024-09-05,23:47:31.000,249,11065908,124485,0,1725580050,13747.663820230002,157.3879693800045,53202.17233224
2024-09-05,23:47:32.000,249,11065909,124645,0,1725580051,13747.549302959997,157.20469199999934,53202.15137088
2024-09-05,23:47:33.000,249,11065955,124805,0,1725580052,13747.387631519996,157.12010243999976,53202.15137088
2024-09-05,23:47:34.000,249,11065936,124805,0,1725580053,13747.27985056,156.99321810000401,53202.116435280004
2024-09-05,23:47:35.000,249,11065898,124765,0,1725580054,13747.13838805,156.9156776700038,53202.16534512
2024-09-05,23:47:36.000,249,11065925,124645,0,1725580055,13746.99692554,156.71125290000055,53202.17931936001
2024-09-05,23:47:37.000,249,11065917,124645,0,1725580056,13746.90935350999,156.6689581200044,53202.1932936
2024-09-05,23:47:38.000,249,11065901,124805,0,1725580057,13746.855463029999,156.5843685600048,53202.116435280004
2024-09-05,23:47:39.000,249,11065889,124805,0,1725580058,13746.740945759993,156.50682813000458,53202.20726784001
2024-09-05,23:47:40.000,249,11065929,124565,0,1725580059,13746.666846349988,156.47863160999987,53202.186306480005
2024-09-05,23:47:41.000,249,11065938,124805,0,1725580060,13746.599483249993,156.4715824800005,53202.15137088
2024-09-05,23:47:42.000,249,11065934,124565,0,1725580061,13746.525383840002,156.49272986999858,53202.17233224
2024-09-05,23:47:43.000,249,11065964,124565,0,1725580062,13746.505174910002,156.53502465000201,53202.15137088
2024-09-05,23:47:44.000,249,11065904,124685,0,1725580063,13746.451284429997,156.6196142100016,53202.17931936001
2024-09-05,23:47:45.000,249,11065902,124765,0,1725580064,13746.424339190002,156.66190898999776,53202.15137088
2024-09-05,23:47:46.000,249,11065958,124805,0,1725580065,13746.444548120002,156.7676459400027,53202.10944816001
2024-09-05,23:47:47.000,249,11065912,124605,0,1725580066,13746.437811809992,156.88043201999972,53202.1234224
2024-09-05,23:47:48.000,249,11065961,124765,0,1725580067,13746.458020739992,157.0143654900021,53202.08848680001
2024-09-05,23:47:49.000,249,11065955,124685,0,1725580068,13746.431075499997,157.1623972200032,53202.116435280004
2024-09-05,23:47:50.000,249,11065923,124765,0,1725580069,13746.498438599992,157.2399376500034,53202.137396640006
2024-09-05,23:47:51.000,249,11065924,124845,0,1725580070,13746.478229669992,157.29633068999829,53202.08848680001
2024-09-05,23:47:52.000,249,11065969,124485,0,1725580071,13746.505174910002,157.41616590000194,53202.0535512
2024-09-05,23:47:53.000,249,11065913,124605,0,1725580072,13746.511911219997,157.49370633000217,53202.04656408
2024-09-05,23:47:54.000,249,11065936,124645,0,1725580073,13746.518647529992,157.51485372000025,53202.06053832001
2024-09-05,23:47:55.000,249,11065896,124605,0,1725580074,13746.525383840002,157.59239415000047,53201.95573152
2024-09-05,23:47:56.000,249,11065957,124685,0,1725580075,13746.532120149997,157.61354153999855,53201.97669288
2024-09-05,23:47:57.000,249,11065947,124605,0,1725580076,13746.545592770002,157.65583632000198,53201.98368
2024-09-05,23:47:58.000,249,11065929,124805,0,1725580077,13746.579274319993,157.68403283999942,53201.98368
2024-09-05,23:47:59.000,249,11065934,124725,0,1725580078,13746.619692179993,157.69813109999814,53201.98368
2024-09-05,23:48:00.000,249,11065941,124605,0,1725580079,13746.626428490003,157.8179663100018,53201.99066712001
2024-09-05,23:48:01.000,249,11065903,124605,0,1725580080,13746.639901109993,157.81091718000243,53202.067525440005
2024-09-05,23:48:02.000,249,11065919,124285,0,1725580081,13746.666846349988,157.90960500000074,53202.03957696001
2024-09-05,23:48:03.000,249,11065983,124765,0,1725580082,13746.646637419988,157.95189978000417,53202.02560272
2024-09-05,23:48:04.000,249,11065930,124645,0,1725580083,13746.626428490003,158.03648934000375,53202.018615600005
2024-09-05,23:48:05.000,249,11065889,124565,0,1725580084,13746.579274319993,158.0787841199999,53201.98368
2024-09-05,23:48:06.000,249,11065947,124765,0,1725580085,13746.518647529992,158.15632455000014,53201.92079592001
2024-09-05,23:48:07.000,249,11065907,124685,0,1725580086,13746.451284429997,158.25501236999844,53201.90682168
2024-09-05,23:48:08.000,249,11065936,124605,0,1725580087,13746.356976089992,158.3114054100006,53201.87188608001
2024-09-05,23:48:09.000,249,11065909,124645,0,1725580088,13746.255931439991,158.33960192999803,53201.8788732
2024-09-05,23:48:10.000,249,11065912,124525,0,1725580089,13746.107732619996,158.35370019000402,53201.850924720005
2024-09-05,23:48:11.000,249,11065925,124725,0,1725580090,13745.925852249995,158.40304409999953,53201.802014880006
2024-09-05,23:48:12.000,249,11065968,124365,0,1725580091,13745.81807129,158.4241914900049,53201.850924720005
2024-09-05,23:48:13.000,249,11065942,124645,0,1725580092,13745.629454609989,158.38189671000146,53201.809002
2024-09-05,23:48:14.000,249,11065913,124365,0,1725580093,13745.427365309988,158.35370019000402,53201.78804064
2024-09-05,23:48:15.000,249,11065884,124685,0,1725580094,13745.272430179997,158.29730715000187,53201.746117919996
2024-09-05,23:48:16.000,249,11065908,124365,0,1725580095,13745.070340879996,158.2620614999978,53201.79502776001
2024-09-05,23:48:17.000,249,11065915,124685,0,1725580096,13744.92214206,158.15632455000014,53201.7391308
2024-09-05,23:48:18.000,249,11065917,124485,0,1725580097,13744.74026169,158.09288237999863,53201.65528536001
2024-09-05,23:48:19.000,249,11065911,124365,0,1725580098,13744.63921704,157.99419456000032,53201.64829824
2024-09-05,23:48:20.000,249,11065980,124445,0,1725580099,13744.430391429989,157.90255587000138,53201.62034976
2024-09-05,23:48:21.000,249,11065956,124525,0,1725580100,13744.356292019998,157.8179663100018,53201.57143992
2024-09-05,23:48:22.000,249,11065893,124485,0,1725580101,13744.268719989988,157.72632762000285,53201.613362640004
2024-09-05,23:48:23.000,249,11065922,124365,0,1725580102,13744.181147959993,157.6346889300039,53201.515542960005
2024-09-05,23:48:24.000,249,11065898,124445,0,1725580103,13744.160939029993,157.5219028499996,53201.515542960005
2024-09-05,23:48:25.000,249,11065929,124285,0,1725580104,13744.113784859997,157.4232150300013,53201.43169752
2024-09-05,23:48:26.000,249,11065958,124165,0,1725580105,13744.046421760002,157.324527210003,53201.396761920005
2024-09-05,23:48:27.000,249,11065973,124485,0,1725580106,13744.046421760002,157.2399376500034,53201.38278768
2024-09-05,23:48:28.000,249,11065893,124725,0,1725580107,13744.006003900002,157.19059374000062,53201.29195512001
2024-09-05,23:48:29.000,249,11065938,124525,0,1725580108,13744.032949139997,157.1271515699991,53201.20112256001
2024-09-05,23:48:30.000,249,11065876,124365,0,1725580109,13744.066630690002,157.12010243999976,53201.20810968
2024-09-05,23:48:31.000,249,11065940,124445,0,1725580110,13744.026212830002,157.16944635000254,53201.1452256
2024-09-05,23:48:32.000,249,11065955,124365,0,1725580111,13744.059894379992,157.23288852000405,53201.15919984
2024-09-05,23:48:33.000,249,11065946,124525,0,1725580112,13744.140730099993,157.21879025999806,53201.08234152001
2024-09-05,23:48:34.000,249,11065891,124445,0,1725580113,13744.194620579998,157.3738711199985,53201.01945744
2024-09-05,23:48:35.000,249,11065943,124605,0,1725580114,13744.261983679993,157.47960807000345,53200.97753472
2024-09-05,23:48:36.000,249,11065922,124445,0,1725580115,13744.356292019998,157.59239415000047,53200.942599120004
2024-09-05,23:48:37.000,249,11065898,124645,0,1725580116,13744.477545599999,157.768622399999,53200.87971504
2024-09-05,23:48:38.000,249,11065884,124285,0,1725580117,13744.63921704,157.88845761000266,53200.795869600006
2024-09-05,23:48:39.000,249,11065930,124645,0,1725580118,13744.787415859995,158.05058760000247,53200.774908240004
2024-09-05,23:48:40.000,249,11065922,124645,0,1725580119,13744.989505159996,158.1915702000042,53200.74695976001
2024-09-05,23:48:41.000,249,11065915,124325,0,1725580120,13745.144440290002,158.3255036699993,53200.71901128001
2024-09-05,23:48:42.000,249,11065938,124325,0,1725580121,13745.339793279993,158.46648627000104,53200.75394688
2024-09-05,23:48:43.000,249,11065921,124565,0,1725580122,13745.467783169988,158.54402670000127,53200.71202416
2024-09-05,23:48:44.000,249,11065963,124485,0,1725580123,13745.669872469989,158.6568127799983,53200.725998400005
2024-09-05,23:48:45.000,249,11065923,124405,0,1725580124,13745.865225459995,158.76254973000323,53200.71901128001
2024-09-05,23:48:46.000,249,11065903,124605,0,1725580125,13746.05384213999,158.7695988600026,53200.71901128001
2024-09-05,23:48:47.000,249,11065913,124405,0,1725580126,13746.20204096,158.79074625000067,53200.677088560005
2024-09-05,23:48:48.000,249,11065904,124485,0,1725580127,13746.276140369991,158.81189363999874,53200.677088560005
2024-09-05,23:48:49.000,249,11065874,124645,0,1725580128,13746.390657639997,158.76254973000323,53200.725998400005
2024-09-05,23:48:50.000,249,11065941,124725,0,1725580129,13746.478229669992,158.76254973000323,53200.73298552
2024-09-05,23:48:51.000,249,11065903,124245,0,1725580130,13746.532120149997,158.685009300003,53200.74695976001
2024-09-05,23:48:52.000,249,11065899,124685,0,1725580131,13746.532120149997,158.57927234999806,53200.73298552
2024-09-05,23:48:53.000,249,11065886,124885,0,1725580132,13746.565801700002,158.45943714000168,53200.74695976001
2024-09-05,23:48:54.000,249,11065926,124245,0,1725580133,13746.518647529992,158.35370019000402,53200.74695976001
2024-09-05,23:48:55.000,249,11065888,124485,0,1725580134,13746.458020739992,158.18452107000485,53200.73298552
2024-09-05,23:48:56.000,249,11065894,124325,0,1725580135,13746.377185019992,158.05763673000183,53200.75394688
2024-09-05,23:48:57.000,249,11065950,124525,0,1725580136,13746.336767159992,157.9166541300001,53200.78189536
2024-09-05,23:48:58.000,249,11065882,124525,0,1725580137,13746.195304649991,157.79681892000372,53200.6910628
2024-09-05,23:48:59.000,249,11065950,124245,0,1725580138,13746.1616231,157.66288545000134,53200.66311432
2024-09-05,23:49:00.000,249,11065884,123805,0,1725580139,13746.04036952,157.55714850000368,53200.71202416
2024-09-05,23:49:01.000,249,11065883,124205,0,1725580140,13745.966270109995,157.45141154999874,53200.6561272
2024-09-05,23:49:02.000,249,11065896,124285,0,1725580141,13745.89217069999,157.40911677000258,53200.6910628
2024-09-05,23:49:03.000,249,11065894,124125,0,1725580142,13745.85175283999,157.33862547000172,53200.71202416
2024-09-05,23:49:04.000,249,11065924,124165,0,1725580143,13745.79786236,157.2610850400015,53200.66311432
2024-09-05,23:49:05.000,249,11065928,124285,0,1725580144,13745.73049925999,157.28928155999893,53200.68407568
2024-09-05,23:49:06.000,249,11065916,123844,0,1725580145,13745.723762949994,157.2258393900047,53200.68407568
2024-09-05,23:49:07.000,249,11065887,124125,0,1725580146,13745.676608779999,157.25403591000213,53200.677088560005
2024-09-05,23:49:08.000,249,11065885,124005,0,1725580147,13745.676608779999,157.2751833000002,53200.66311432
2024-09-05,23:49:09.000,249,11065886,124365,0,1725580148,13745.669872469989,157.28928155999893,53200.628178720006
2024-09-05,23:49:10.000,249,11065841,124005,0,1725580149,13745.663136159994,157.324527210003,53200.64914008001
2024-09-05,23:49:11.000,249,11065942,124045,0,1725580150,13745.649663539989,157.4232150300013,53200.60023024001
2024-09-05,23:49:12.000,249,11065895,124045,0,1725580151,13745.636190919999,157.50075546000153,53200.63516584
2024-09-05,23:49:13.000,249,11065864,124005,0,1725580152,13745.629454609989,157.57829589000175,53200.63516584
2024-09-05,23:49:14.000,249,11065899,124045,0,1725580153,13745.615981989999,157.65583632000198,53200.63516584
2024-09-05,23:49:15.000,249,11065887,123925,0,1725580154,13745.562091509993,157.70518023000477,53200.62119160001
2024-09-05,23:49:16.000,249,11065897,124165,0,1725580155,13745.514937339998,157.82501544000115,53200.5163848
2024-09-05,23:49:17.000,249,11065910,124005,0,1725580156,13745.474519479998,157.86026108999795,53200.48843632
2024-09-05,23:49:18.000,249,11065924,123885,0,1725580157,13745.447574239988,157.92370325999946,53200.48843632
2024-09-05,23:49:19.000,249,11065903,123645,0,1725580158,13745.366738520002,157.95894891000353,53200.509397680005
2024-09-05,23:49:20.000,249,11065886,123885,0,1725580159,13745.306111730002,158.02239107999776,53200.52337192
2024-09-05,23:49:21.000,249,11065871,123844,0,1725580160,13745.225276010002,158.0435384700031,53200.558307520005
2024-09-05,23:49:22.000,249,11065892,123685,0,1725580161,13745.184858150002,158.0787841199999,53200.46747496
2024-09-05,23:49:23.000,249,11065876,123645,0,1725580162,13745.144440290002,158.08583324999927,53200.49542344
2024-09-05,23:49:24.000,249,11065858,123765,0,1725580163,13745.151176599997,158.14222629000142,53200.48843632
2024-09-05,23:49:25.000,249,11065884,123565,0,1725580164,13745.191594459997,158.19861933000357,53200.5163848
2024-09-05,23:49:26.000,249,11065891,123965,0,1725580165,13745.218539699992,158.30435628000123,53200.46747496
2024-09-05,23:49:27.000,249,11065913,123844,0,1725580166,13745.265693870002,158.35370019000402,53200.460487840006
2024-09-05,23:49:28.000,249,11065871,123525,0,1725580167,13745.346529590002,158.4382897500036,53200.390616640005
2024-09-05,23:49:29.000,249,11065910,123605,0,1725580168,13745.535146269998,158.50878105000447,53200.439526480004
2024-09-05,23:49:30.000,249,11065859,123685,0,1725580169,13745.71029032999,158.6356653900002,53200.4465136
2024-09-05,23:49:31.000,249,11065849,123485,0,1725580170,13745.91911594,158.72730407999916,53200.42555224
2024-09-05,23:49:32.000,249,11065902,123165,0,1725580171,13746.175095719991,158.84713929000281,53200.3766424
2024-09-05,23:49:33.000,249,11065931,123325,0,1725580172,13746.404130260002,158.98107275999791,53200.41157800001
2024-09-05,23:49:34.000,249,11065857,123565,0,1725580173,13746.673582659998,159.0797605800035,53200.39760376
2024-09-05,23:49:35.000,249,11065908,123325,0,1725580174,13746.902617199994,159.18549753000116,53200.42555224
2024-09-05,23:49:36.000,249,11065896,123205,0,1725580175,13747.15186066999,159.2277923100046,53200.404590879996
2024-09-05,23:49:37.000,249,11065903,123645,0,1725580176,13747.40110414,159.33352926000225,53200.460487840006
2024-09-05,23:49:38.000,249,11065952,123325,0,1725580177,13747.650347609997,159.34762752000097,53200.41157800001
2024-09-05,23:49:39.000,249,11065944,123685,0,1725580178,13747.832227979998,159.34762752000097,53200.439526480004
2024-09-05,23:49:40.000,249,11065931,123485,0,1725580179,13747.966954179989,159.3405783900016,53200.48144920001
2024-09-05,23:49:41.000,249,11065875,123645,0,1725580180,13748.047789899989,159.36877490999905,53200.48144920001
2024-09-05,23:49:42.000,249,11065896,123765,0,1725580181,13748.16904347999,159.3405783900016,53200.55132040001
2024-09-05,23:49:43.000,249,11065895,123765,0,1725580182,13748.18925240999,159.29123447999882,53200.586256
2024-09-05,23:49:44.000,249,11065858,123645,0,1725580183,13748.19598872,159.30533274000481,53200.61420448
2024-09-05,23:49:45.000,249,11065906,123925,0,1725580184,13748.19598872,159.26303796000138,53200.628178720006
2024-09-05,23:49:46.000,249,11065877,123485,0,1725580185,13748.142098239994,159.19254666000052,53200.628178720006
2024-09-05,23:49:47.000,249,11065928,123925,0,1725580186,13748.081471449994,159.19254666000052,53200.73298552
2024-09-05,23:49:48.000,249,11065901,123645,0,1725580187,13748.027580969989,159.1784484000018,53200.81683096001
2024-09-05,23:49:49.000,249,11065825,123805,0,1725580188,13748.020844659994,159.18549753000116,53200.78189536
2024-09-05,23:49:50.000,249,11065895,124165,0,1725580189,13748.007372039989,159.15025188000436,53200.844779440005
2024-09-05,23:49:51.000,249,11065873,123885,0,1725580190,13747.879382149993,159.18549753000116,53200.83779232001
2024-09-05,23:49:52.000,249,11065920,124325,0,1725580191,13747.879382149993,159.10090797000157,53200.82381808
2024-09-05,23:49:53.000,249,11065922,124285,0,1725580192,13747.859173219993,159.03746580000006,53200.88670216001
2024-09-05,23:49:54.000,249,11065891,124005,0,1725580193,13747.818755359993,159.016318410002,53200.87272792
2024-09-05,23:49:55.000,249,11065903,124645,0,1725580194,13747.758128569993,158.95992536999984,53200.87272792
2024-09-05,23:49:56.000,249,11065857,124205,0,1725580195,13747.663820230002,158.93877798000176,53200.85176656
2024-09-05,23:49:57.000,249,11065905,123965,0,1725580196,13747.582984510002,158.89648319999833,53200.88670216001
2024-09-05,23:49:58.000,249,11065906,124125,0,1725580197,13747.481939860001,158.84009016000346,53200.88670216001
2024-09-05,23:49:59.000,249,11065899,124325,0,1725580198,13747.407840449996,158.8189427699981,53200.893689280005
2024-09-05,23:50:00.000,249,11065948,124125,0,1725580199,13747.25964163,158.79779538000003,53200.91465064001
2024-09-05,23:50:01.000,249,11065906,124565,0,1725580200,13747.15186066999,158.82599190000474,53200.9006764
2024-09-05,23:50:02.000,249,11065909,124405,0,1725580201,13747.044079709995,158.79779538000003,53200.9006764
2024-09-05,23:50:03.000,249,11065891,124685,0,1725580202,13746.841990409994,158.85418842000217,53200.97753472
2024-09-05,23:50:04.000,249,11065875,124485,0,1725580203,13746.673582659998,158.89648319999833,53200.99849608
2024-09-05,23:50:05.000,249,11065857,124605,0,1725580204,13746.525383840002,158.95287624000048,53200.99150896
2024-09-05,23:50:06.000,249,11065898,124645,0,1725580205,13746.356976089992,158.98107275999791,53200.942599120004
2024-09-05,23:50:07.000,249,11065888,124725,0,1725580206,13746.148150479996,159.016318410002,53200.942599120004
2024-09-05,23:50:08.000,249,11065860,124725,0,1725580207,13745.97300641999,159.08680971000285,53200.94958624
2024-09-05,23:50:09.000,249,11065906,124765,0,1725580208,13745.81807129,159.15025188000436,53200.98452184001
2024-09-05,23:50:10.000,249,11065899,124805,0,1725580209,13745.663136159994,159.23484144000395,53200.942599120004
2024-09-05,23:50:11.000,249,11065892,124605,0,1725580210,13745.467783169988,159.26303796000138,53200.87272792
2024-09-05,23:50:12.000,249,11065901,124605,0,1725580211,13745.312848039997,159.3405783900016,53200.82381808
2024-09-05,23:50:13.000,249,11065911,124565,0,1725580212,13745.225276010002,159.3758240399984,53200.87971504
2024-09-05,23:50:14.000,249,11065876,124565,0,1725580213,13745.110758739997,159.41811882000184,53200.80285672
2024-09-05,23:50:15.000,249,11065868,124725,0,1725580214,13745.029923019996,159.44631533999927,53200.774908240004
2024-09-05,23:50:16.000,249,11065926,124805,0,1725580215,13744.949087299996,159.50270838000142,53200.69804992001
2024-09-05,23:50:17.000,249,11065943,124285,0,1725580216,13744.96255992,159.55910142000357,53200.59324312
2024-09-05,23:50:18.000,249,11065928,124525,0,1725580217,13745.029923019996,159.56615055000293,53200.56529464
2024-09-05,23:50:19.000,249,11065930,124405,0,1725580218,13745.070340879996,159.62959272000444,53200.45350072001
2024-09-05,23:50:20.000,249,11065868,124565,0,1725580219,13745.164649220002,159.6718875000006,53200.48144920001
2024-09-05,23:50:21.000,249,11065929,124485,0,1725580220,13745.238748629992,159.72828054000274,53200.38362952001
2024-09-05,23:50:22.000,249,11065932,124365,0,1725580221,13745.420628999993,159.77762444999826,53200.292796960006
2024-09-05,23:50:23.000,249,11065875,124645,0,1725580222,13745.629454609989,159.86221400999784,53200.31375832001
2024-09-05,23:50:24.000,249,11065936,124565,0,1725580223,13745.81133497999,159.8833614000032,53200.24388712001
2024-09-05,23:50:25.000,249,11065934,124565,0,1725580224,13746.02016059,159.96795096000278,53200.15305456
2024-09-05,23:50:26.000,249,11065939,124285,0,1725580225,13746.175095719991,160.0172948699983,53200.1320932
2024-09-05,23:50:27.000,249,11065923,124405,0,1725580226,13746.404130260002,160.06663878000109,53200.13908032
2024-09-05,23:50:28.000,249,11065899,124565,0,1725580227,13746.532120149997,160.10893356000452,53200.069209119996
2024-09-05,23:50:29.000,249,11065911,124365,0,1725580228,13746.734209449998,160.13713008000195,53200.062222
2024-09-05,23:50:30.000,249,11065896,124405,0,1725580229,13746.895880889999,160.1935231200041,53200.04824776001
2024-09-05,23:50:31.000,249,11065904,124125,0,1725580230,13747.01713447,160.2287687700009,53200.006325040005
2024-09-05,23:50:32.000,249,11065899,124485,0,1725580231,13747.13838805,160.20762138000282,53200.01331216
2024-09-05,23:50:33.000,249,11065897,124405,0,1725580232,13747.185542219995,160.27106355000433,53200.04126064
2024-09-05,23:50:34.000,249,11065851,124245,0,1725580233,13747.225960079995,160.2781126800037,53199.9923508
2024-09-05,23:50:35.000,249,11065887,123965,0,1725580234,13747.205751149995,160.2922109400024,53200.04824776001
2024-09-05,23:50:36.000,249,11065907,124085,0,1725580235,13747.225960079995,160.33450571999856,53200.09017048
2024-09-05,23:50:37.000,249,11065898,124165,0,1725580236,13747.21922377,160.28516181000305,53200.09715760001
2024-09-05,23:50:38.000,249,11065854,124365,0,1725580237,13747.17880591,160.36270224000327,53200.104144720004
2024-09-05,23:50:39.000,249,11065908,124245,0,1725580238,13747.104706499995,160.28516181000305,53200.104144720004
2024-09-05,23:50:40.000,249,11065831,124325,0,1725580239,13747.03060708999,160.25696528999833,53200.13908032
2024-09-05,23:50:41.000,249,11065906,124325,0,1725580240,13746.99018922999,160.25696528999833,53200.16004168
2024-09-05,23:50:42.000,249,11065878,124245,0,1725580241,13746.936298749999,160.1935231200041,53200.20895152
2024-09-05,23:50:43.000,249,11065898,124005,0,1725580242,13746.841990409994,160.2287687700009,53200.20895152
2024-09-05,23:50:44.000,249,11065954,123965,0,1725580243,13746.720736829993,160.1794248599981,53200.27882272
2024-09-05,23:50:45.000,249,11065890,124205,0,1725580244,13746.606219560003,160.15122834000067,53200.25786136
2024-09-05,23:50:46.000,249,11065893,124165,0,1725580245,13746.518647529992,160.0807370399998,53200.31375832001
2024-09-05,23:50:47.000,249,11065899,124045,0,1725580246,13746.424339190002,160.05958965000173,53200.439526480004
2024-09-05,23:50:48.000,249,11065870,124005,0,1725580247,13746.228986199996,159.98909835000086,53200.46747496
2024-09-05,23:50:49.000,249,11065916,124325,0,1725580248,13746.107732619996,159.98909835000086,53200.47446208
2024-09-05,23:50:50.000,249,11065941,124205,0,1725580249,13745.91237962999,159.9468035700047,53200.55132040001
2024-09-05,23:50:51.000,249,11065889,124245,0,1725580250,13745.737235569999,159.87631227000384,53200.607217360004
2024-09-05,23:50:52.000,249,11065925,124125,0,1725580251,13745.575564129998,159.81287010000233,53200.59324312
2024-09-05,23:50:53.000,249,11065881,124525,0,1725580252,13745.413892689998,159.86221400999784,53200.628178720006
2024-09-05,23:50:54.000,249,11065894,124165,0,1725580253,13745.292639109997,159.93975443999807,53200.57926888001
2024-09-05,23:50:55.000,249,11065881,124405,0,1725580254,13745.110758739997,159.8974596600019,53200.56529464
2024-09-05,23:50:56.000,249,11065934,124085,0,1725580255,13744.96255992,159.92565617999935,53200.61420448
2024-09-05,23:50:57.000,249,11065860,124325,0,1725580256,13744.82109741,159.8974596600019,53200.62119160001
2024-09-05,23:50:58.000,249,11065893,124285,0,1725580257,13744.63921704,159.93975443999807,53200.66311432
2024-09-05,23:50:59.000,249,11065890,124485,0,1725580258,13744.450600359989,160.0172948699983,53200.71901128001
2024-09-05,23:51:00.000,249,11065854,124365,0,1725580259,13744.336083089998,160.05958965000173,53200.71901128001
2024-09-05,23:51:01.000,249,11065869,124325,0,1725580260,13744.208093200003,160.13713008000195,53200.64914008001
2024-09-05,23:51:02.000,249,11065858,124205,0,1725580261,13744.113784859997,160.17237572999875,53200.63516584
2024-09-05,23:51:03.000,249,11065896,124205,0,1725580262,13744.032949139997,160.24991615999897,53200.64215296
2024-09-05,23:51:04.000,249,11065928,124205,0,1725580263,13743.958849729992,160.2781126800037,53200.628178720006
2024-09-05,23:51:05.000,249,11065873,124205,0,1725580264,13743.931904489997,160.3556531100039,53200.628178720006
2024-09-05,23:51:06.000,249,11065938,124405,0,1725580265,13743.891486629997,160.4120461499988,53200.69804992001
2024-09-05,23:51:07.000,249,11065910,124045,0,1725580266,13743.824123530001,160.489586579999,53200.63516584
2024-09-05,23:51:08.000,249,11065926,124645,0,1725580267,13743.776969359991,160.49663570999837,53200.64914008001
2024-09-05,23:51:09.000,249,11065921,124365,0,1725580268,13743.750024119996,160.56007787999988,53200.572281759996
2024-09-05,23:51:10.000,249,11065921,124685,0,1725580269,13743.756760429991,160.59532353000395,53200.5163848
2024-09-05,23:51:11.000,249,11065910,124485,0,1725580270,13743.750024119996,160.61647092000203,53200.47446208
2024-09-05,23:51:12.000,249,11065959,124445,0,1725580271,13743.736551499991,160.5882744000046,53200.439526480004
2024-09-05,23:51:13.000,249,11065903,124485,0,1725580272,13743.770233049996,160.63056918000075,53200.404590879996
2024-09-05,23:51:14.000,249,11065940,124645,0,1725580273,13743.750024119996,160.60942179000267,53200.390616640005
2024-09-05,23:51:15.000,249,11065884,124685,0,1725580274,13743.729815189996,160.6023726600033,53200.32074544
2024-09-05,23:51:16.000,249,11065919,124365,0,1725580275,13743.756760429991,160.64466743999947,53200.26484848001
2024-09-05,23:51:17.000,249,11065886,124685,0,1725580276,13743.824123530001,160.66581483000482,53200.25087424
2024-09-05,23:51:18.000,249,11065895,124605,0,1725580277,13743.803914600001,160.67286396000418,53200.104144720004
2024-09-05,23:51:19.000,249,11065880,124685,0,1725580278,13743.824123530001,160.67286396000418,53200.09017048
2024-09-05,23:51:20.000,249,11065907,124805,0,1725580279,13743.837596149991,160.64466743999947,53200.104144720004
2024-09-05,23:51:21.000,249,11065909,124725,0,1725580280,13743.884750320001,160.67286396000418,53200.125106080006
2024-09-05,23:51:22.000,249,11065907,124365,0,1725580281,13743.938640799992,160.70810961000097,53200.09715760001
2024-09-05,23:51:23.000,249,11065941,124605,0,1725580282,13743.925168180001,160.7363061299984,53200.069209119996
2024-09-05,23:51:24.000,249,11065940,124565,0,1725580283,13743.918431869992,160.71515874000033,53200.07619624001
2024-09-05,23:51:25.000,249,11065872,124565,0,1725580284,13743.918431869992,160.7504043900044,53200.006325040005
2024-09-05,23:51:26.000,249,11065934,124965,0,1725580285,13743.992531279997,160.77860091000184,53199.89453112
2024-09-05,23:51:27.000,249,11065944,124645,0,1725580286,13743.965586040002,160.7504043900044,53199.91549248
2024-09-05,23:51:28.000,249,11065902,124525,0,1725580287,13743.999267589992,160.79974829999992,53199.887544000005
2024-09-05,23:51:29.000,249,11065906,124445,0,1725580288,13743.992531279997,160.79269917000056,53199.89453112
2024-09-05,23:51:30.000,249,11065904,124645,0,1725580289,13743.992531279997,160.80679742999928,53199.88055688001
2024-09-05,23:51:31.000,249,11065855,124645,0,1725580290,13743.972322349997,160.81384655999864,53199.77575008
2024-09-05,23:51:32.000,249,11065912,124485,0,1725580291,13743.979058659992,160.820895689998,53199.7478016
2024-09-05,23:51:33.000,249,11065891,124405,0,1725580292,13743.972322349997,160.74335525999777,53199.719853120005
2024-09-05,23:51:34.000,249,11065917,124645,0,1725580293,13743.938640799992,160.72925699999905,53199.69889176
2024-09-05,23:51:35.000,249,11065897,124525,0,1725580294,13743.857805079992,160.71515874000033,53199.66395616001
2024-09-05,23:51:36.000,249,11065930,124805,0,1725580295,13743.837596149991,160.6869622200029,53199.72684024
2024-09-05,23:51:37.000,249,11065891,124445,0,1725580296,13743.736551499991,160.6376183100001,53199.719853120005
2024-09-05,23:51:38.000,249,11065876,124765,0,1725580297,13743.61529791999,160.65171656999883,53199.69889176
2024-09-05,23:51:39.000,249,11065924,124525,0,1725580298,13743.527725889995,160.61647092000203,53199.6779304
2024-09-05,23:51:40.000,249,11065892,124645,0,1725580299,13743.41994493,160.64466743999947,53199.69889176
2024-09-05,23:51:41.000,249,11065856,124565,0,1725580300,13743.31216396999,160.65171656999883,53199.62902056
2024-09-05,23:51:42.000,249,11065925,124365,0,1725580301,13743.157228839998,160.70106048000162,53199.63600768
2024-09-05,23:51:43.000,249,11065958,124365,0,1725580302,13743.015766329998,160.6869622200029,53199.65696904
2024-09-05,23:51:44.000,249,11065883,125045,0,1725580303,13742.827149650002,160.74335525999777,53199.64299480001
2024-09-05,23:51:45.000,249,11065961,125125,0,1725580304,13742.631796659996,160.79974829999992,53199.64299480001
2024-09-05,23:51:46.000,249,11065932,124645,0,1725580305,13742.5240157,160.80679742999928,53199.71286600001
2024-09-05,23:51:47.000,249,11065878,125125,0,1725580306,13742.409498429995,160.79974829999992,53199.66395616001
2024-09-05,23:51:48.000,249,11065912,124965,0,1725580307,13742.328662709995,160.82794482000463,53199.6779304
2024-09-05,23:51:49.000,249,11065892,124965,0,1725580308,13742.23435436999,160.87728873000015,53199.69190464001
2024-09-05,23:51:50.000,249,11065933,124685,0,1725580309,13742.146782339994,160.80679742999928,53199.66395616001
2024-09-05,23:51:51.000,249,11065869,124725,0,1725580310,13742.07268292999,160.75745352000376,53199.62902056
2024-09-05,23:51:52.000,249,11065954,124525,0,1725580311,13741.991847209989,160.71515874000033,53199.63600768
2024-09-05,23:51:53.000,249,11065894,124765,0,1725580312,13741.904275179993,160.6376183100001,53199.6080592
2024-09-05,23:51:54.000,249,11065906,124965,0,1725580313,13741.857121009998,160.54597962000116,53199.58011072
2024-09-05,23:51:55.000,249,11065889,125125,0,1725580314,13741.823439459993,160.489586579999,53199.54517512001
2024-09-05,23:51:56.000,249,11065931,124965,0,1725580315,13741.796494219998,160.44729180000286,53199.55914936
2024-09-05,23:51:57.000,249,11065930,124965,0,1725580316,13741.749340050003,160.39794789000007,53199.51722664
2024-09-05,23:51:58.000,249,11065939,125005,0,1725580317,13741.681976949993,160.3274565899992,53199.51023952
2024-09-05,23:51:59.000,249,11065944,124925,0,1725580318,13741.607877540002,160.2781126800037,53199.454342560006
2024-09-05,23:52:00.000,249,11065927,124725,0,1725580319,13741.540514439992,160.23581790000026,53199.41241984
2024-09-05,23:52:01.000,249,11065869,124965,0,1725580320,13741.527041820002,160.22171964000154,53199.39145848
2024-09-05,23:52:02.000,249,11065953,125205,0,1725580321,13741.459678719992,160.21467051000218,53199.39844560001
2024-09-05,23:52:03.000,249,11065898,124765,0,1725580322,13741.378842999991,160.23581790000026,53199.35652288001
2024-09-05,23:52:04.000,249,11065882,124725,0,1725580323,13741.351897759996,160.2922109400024,53199.34254864
2024-09-05,23:52:05.000,249,11065936,124805,0,1725580324,13741.32495252,160.33450571999856,53199.24472896
2024-09-05,23:52:06.000,249,11065885,124965,0,1725580325,13741.358634069991,160.42614441000478,53199.20280624
2024-09-05,23:52:07.000,249,11065926,124765,0,1725580326,13741.399051929991,160.49663570999837,53199.18184488
2024-09-05,23:52:08.000,249,11065881,124765,0,1725580327,13741.446206100001,160.64466743999947,53199.17485776
2024-09-05,23:52:09.000,249,11065947,125005,0,1725580328,13741.553987059997,160.77155178000248,53199.09101232001
2024-09-05,23:52:10.000,249,11065869,124765,0,1725580329,13741.628086470002,160.8702396000008,53199.097999440004
2024-09-05,23:52:11.000,249,11065923,124965,0,1725580330,13741.735867429998,161.03941871999996,53199.04210248001
2024-09-05,23:52:12.000,249,11065942,124845,0,1725580331,13741.877329939998,161.20154870999977,53198.97223128001
2024-09-05,23:52:13.000,249,11065924,124925,0,1725580332,13741.998583519999,161.35662957000022,53198.89537296001
2024-09-05,23:52:14.000,249,11065897,124965,0,1725580333,13742.09289185999,161.4905630400026,53198.86742448
2024-09-05,23:52:15.000,249,11065906,124845,0,1725580334,13742.187200199995,161.5258086899994,53198.839476
2024-09-05,23:52:16.000,249,11065965,124805,0,1725580335,13742.24109068,161.51171043000068,53198.87441160001
2024-09-05,23:52:17.000,249,11065889,124885,0,1725580336,13742.288244849995,161.51875956000003,53198.79755328
2024-09-05,23:52:18.000,249,11065935,125005,0,1725580337,13742.328662709995,161.4905630400026,53198.77659192001
2024-09-05,23:52:19.000,249,11065886,124965,0,1725580338,13742.33539901999,161.43417000000045,53198.80454040001
2024-09-05,23:52:20.000,249,11065945,124805,0,1725580339,13742.33539901999,161.27908914,53198.75563056001
2024-09-05,23:52:21.000,249,11065897,124965,0,1725580340,13742.288244849995,161.15220480000426,53198.6997336
2024-09-05,23:52:22.000,249,11065927,124645,0,1725580341,13742.24109068,160.9830256799978,53198.6997336
2024-09-05,23:52:23.000,249,11065900,124565,0,1725580342,13742.22088175,160.84204308000335,53198.69274648
2024-09-05,23:52:24.000,249,11065870,124605,0,1725580343,13742.19393650999,160.69401135000226,53198.67178512
2024-09-05,23:52:25.000,249,11065970,124445,0,1725580344,13742.166991269994,160.5741761399986,53198.67877224
2024-09-05,23:52:26.000,249,11065961,124605,0,1725580345,13742.146782339994,160.50368483999773,53198.72069496
2024-09-05,23:52:27.000,249,11065947,124725,0,1725580346,13742.14004603,160.45434093000222,53198.67877224
2024-09-05,23:52:28.000,249,11065936,124605,0,1725580347,13742.099628169999,160.36975137000263,53198.68575936001
2024-09-05,23:52:29.000,249,11065923,124725,0,1725580348,13742.09289185999,160.36270224000327,53198.67877224
2024-09-05,23:52:30.000,249,11065889,124485,0,1725580349,13742.166991269994,160.40499701999943,53198.69274648
2024-09-05,23:52:31.000,249,11065914,124565,0,1725580350,13742.16025496,160.4402426700035,53198.664798000005
2024-09-05,23:52:32.000,249,11065949,124525,0,1725580351,13742.20067282,160.55302875000052,53198.6298624
2024-09-05,23:52:33.000,249,11065951,124605,0,1725580352,13742.20067282,160.61647092000203,53198.62287528
2024-09-05,23:52:34.000,249,11065897,124685,0,1725580353,13742.16025496,160.71515874000033,53198.68575936001
2024-09-05,23:52:35.000,249,11065870,124565,0,1725580354,13742.166991269994,160.84204308000335,53198.69274648
2024-09-05,23:52:36.000,249,11065979,124525,0,1725580355,13742.079419239999,160.92663264000294,53198.67877224
2024-09-05,23:52:37.000,249,11065929,124565,0,1725580356,13742.07268292999,160.9971239400038,53198.68575936001
2024-09-05,23:52:38.000,249,11065904,124565,0,1725580357,13742.025528759994,161.0817135000034,53198.69274648
2024-09-05,23:52:39.000,249,11065894,124725,0,1725580358,13742.039001379999,161.1451556700049,53198.72768208001
2024-09-05,23:52:40.000,249,11065943,124525,0,1725580359,13741.985110899994,161.1804013200017,53198.70672072001
2024-09-05,23:52:41.000,249,11065928,124725,0,1725580360,13741.911011489989,161.1944995800004,53198.67877224
2024-09-05,23:52:42.000,249,11065935,124725,0,1725580361,13741.911011489989,161.2438434900032,53198.73466920001
2024-09-05,23:52:43.000,249,11065915,124885,0,1725580362,13741.823439459993,161.25089262000256,53198.72768208001
2024-09-05,23:52:44.000,249,11065907,124485,0,1725580363,13741.762812669993,161.27908914,53198.75563056001
2024-09-05,23:52:45.000,249,11065893,124765,0,1725580364,13741.715658499998,161.26499088000128,53198.80454040001
2024-09-05,23:52:46.000,249,11065959,124725,0,1725580365,13741.729131120002,161.28613826999936,53198.79056616
2024-09-05,23:52:47.000,249,11065952,124485,0,1725580366,13741.655031709997,161.2438434900032,53198.80454040001
2024-09-05,23:52:48.000,249,11065920,124645,0,1725580367,13741.614613849997,161.27908914,53198.762617680004
2024-09-05,23:52:49.000,249,11065914,124845,0,1725580368,13741.634822779997,161.23679436000384,53198.832488880005
2024-09-05,23:52:50.000,249,11065946,124605,0,1725580369,13741.601141229992,161.23679436000384,53198.832488880005
2024-09-05,23:52:51.000,249,11065959,124845,0,1725580370,13741.621350159992,161.2156469699985,53198.839476
2024-09-05,23:52:52.000,249,11065963,124605,0,1725580371,13741.607877540002,161.17335219000233,53198.86742448
2024-09-05,23:52:53.000,249,11065958,124525,0,1725580372,13741.634822779997,161.13810653999826,53198.85345024001
2024-09-05,23:52:54.000,249,11065959,124405,0,1725580373,13741.634822779997,161.08876263000275,53198.832488880005
2024-09-05,23:52:55.000,249,11065952,124645,0,1725580374,13741.675240639997,161.05351697999868,53198.90236008001
2024-09-05,23:52:56.000,249,11065904,124885,0,1725580375,13741.681976949993,161.01827133000188,53198.783579040006
2024-09-05,23:52:57.000,249,11065901,124965,0,1725580376,13741.648295400002,160.9971239400038,53198.832488880005
2024-09-05,23:52:58.000,249,11065932,124685,0,1725580377,13741.634822779997,160.94073090000165,53198.79755328
2024-09-05,23:52:59.000,249,11065968,124685,0,1725580378,13741.580932299992,160.8843378599995,53198.77659192001
2024-09-05,23:53:00.000,249,11065934,124525,0,1725580379,13741.560723369992,160.89843611999822,53198.74165632
2024-09-05,23:53:01.000,249,11065952,124805,0,1725580380,13741.473151339997,160.8490922100027,53198.73466920001
2024-09-05,23:53:02.000,249,11065948,124725,0,1725580381,13741.452942409996,160.89843611999822,53198.713707840005
2024-09-05,23:53:03.000,249,11065987,124885,0,1725580382,13741.392315619996,160.87728873000015,53198.70672072001
2024-09-05,23:53:04.000,249,11066000,124805,0,1725580383,13741.311479899996,160.89843611999822,53198.68575936001
2024-09-05,23:53:05.000,249,11065926,124805,0,1725580384,13741.21717155999,160.8843378599995,53198.594926800004
2024-09-05,23:53:06.000,249,11065898,124965,0,1725580385,13741.18349001,160.95482916000037,53198.56697832001
2024-09-05,23:53:07.000,249,11065871,124605,0,1725580386,13741.22390787,160.99007481000444,53198.58793968001
2024-09-05,23:53:08.000,249,11065930,124925,0,1725580387,13741.250853109996,161.01122220000252,53198.58793968001
2024-09-05,23:53:09.000,249,11065935,124565,0,1725580388,13741.298007279991,161.11695915000018,53198.55300408
2024-09-05,23:53:11.000,249,11065924,124765,0,1725580390,13741.378842999991,161.22269609999785,53198.42024880001
2024-09-05,23:53:11.000,249,11065927,124925,0,1725580390,13741.473151339997,161.26499088000128,53198.34339048
2024-09-05,23:53:12.000,249,11065905,124645,0,1725580391,13741.601141229992,161.3284330500028,53198.34339048
2024-09-05,23:53:13.000,249,11065895,124525,0,1725580392,13741.749340050003,161.36367869999958,53198.30146776001
2024-09-05,23:53:14.000,249,11065918,124645,0,1725580393,13741.911011489989,161.44826825999917,53198.28749352
2024-09-05,23:53:15.000,249,11065938,124725,0,1725580394,13742.018792449999,161.42007174000173,53198.29448064
2024-09-05,23:53:16.000,249,11065963,124605,0,1725580395,13742.15351864999,161.4412191299998,53198.32242912001
2024-09-05,23:53:17.000,249,11065894,124645,0,1725580396,13742.24109068,161.42007174000173,53198.30845488
2024-09-05,23:53:18.000,249,11065920,124965,0,1725580397,13742.308453779995,161.34958044000086,53198.27351928001
2024-09-05,23:53:19.000,249,11065924,124325,0,1725580398,13742.369080569995,161.27908914,53198.280506400006
2024-09-05,23:53:20.000,249,11065901,124725,0,1725580399,13742.40276212,161.1944995800004,53198.259545040004
2024-09-05,23:53:21.000,249,11065975,124565,0,1725580400,13742.369080569995,161.08876263000275,53198.29448064
2024-09-05,23:53:22.000,249,11065915,124685,0,1725580401,13742.3219264,160.99007481000444,53198.26653216
2024-09-05,23:53:23.000,249,11065873,124765,0,1725580402,13742.26129961,160.86319047000143,53198.34339048
2024-09-05,23:53:24.000,249,11065955,124645,0,1725580403,13742.227618059995,160.72925699999905,53198.35037760001
2024-09-05,23:53:25.000,249,11065955,124525,0,1725580404,13742.14004603,160.66581483000482,53198.32242912001
2024-09-05,23:53:26.000,249,11065909,124365,0,1725580405,13742.032265069989,160.55302875000052,53198.33640336
2024-09-05,23:53:27.000,249,11065908,124645,0,1725580406,13741.937956729998,160.51778310000373,53198.315442
2024-09-05,23:53:28.000,249,11065925,124605,0,1725580407,13741.823439459993,160.50368483999773,53198.40627456
2024-09-05,23:53:29.000,249,11065914,124565,0,1725580408,13741.776285289998,160.56007787999988,53198.43422304
2024-09-05,23:53:30.000,249,11065925,124965,0,1725580409,13741.668504330002,160.5882744000046,53198.42024880001
2024-09-05,23:53:31.000,249,11065962,124565,0,1725580410,13741.634822779997,160.70810961000097,53198.51108136
2024-09-05,23:53:32.000,249,11065960,124525,0,1725580411,13741.553987059997,160.80679742999928,53198.4551844
2024-09-05,23:53:33.000,249,11065929,124645,0,1725580412,13741.527041820002,160.91958351000358,53198.50409424
2024-09-05,23:53:34.000,249,11065976,124805,0,1725580413,13741.513569199997,161.04646784999932,53198.47614576
2024-09-05,23:53:35.000,249,11065920,124645,0,1725580414,13741.520305509992,161.15220480000426,53198.41326168
2024-09-05,23:53:36.000,249,11065987,124885,0,1725580415,13741.553987059997,161.22269609999785,53198.4551844
2024-09-05,23:53:37.000,249,11065920,124725,0,1725580416,13741.607877540002,161.31433479000407,53198.35736472
2024-09-05,23:53:38.000,249,11065949,124525,0,1725580417,13741.621350159992,161.38482608999766,53198.41326168
2024-09-05,23:53:39.000,249,11065901,124565,0,1725580418,13741.702185879993,161.4271208700011,53198.39230032001
2024-09-05,23:53:40.000,249,11065937,124645,0,1725580419,13741.735867429998,161.42007174000173,53198.35736472
2024-09-05,23:53:41.000,249,11065911,124605,0,1725580420,13741.783021599993,161.3284330500028,53198.34339048
2024-09-05,23:53:42.000,249,11065935,124605,0,1725580421,13741.783021599993,161.32138392000343,53198.37133896001
2024-09-05,23:53:43.000,249,11065915,124645,0,1725580422,13741.816703149998,161.25794175000192,53198.36435184
2024-09-05,23:53:44.000,249,11065946,124805,0,1725580423,13741.789757909988,161.22269609999785,53198.39230032001
2024-09-05,23:53:45.000,249,11065929,125085,0,1725580424,13741.769548980003,161.15220480000426,53198.33640336
2024-09-05,23:53:46.000,249,11065866,124685,0,1725580425,13741.722394809993,161.11695915000018,53198.33640336
2024-09-05,23:53:47.000,249,11065975,124925,0,1725580426,13741.695449569997,161.18745045000105,53198.32242912001
2024-09-05,23:53:48.000,249,11065960,124565,0,1725580427,13741.681976949993,161.1804013200017,53198.378326080005
2024-09-05,23:53:49.000,249,11065939,124725,0,1725580428,13741.675240639997,161.25089262000256,53198.37133896001
2024-09-05,23:53:50.000,249,11065945,124885,0,1725580429,13741.621350159992,161.36367869999958,53198.3853132
2024-09-05,23:53:51.000,249,11065955,124605,0,1725580430,13741.567459680002,161.43417000000045,53198.42024880001
2024-09-05,23:53:52.000,249,11065960,124765,0,1725580431,13741.580932299992,161.60334911999962,53198.35736472
2024-09-05,23:53:53.000,249,11065935,124565,0,1725580432,13741.567459680002,161.69498780999857,53198.36435184
2024-09-05,23:53:54.000,249,11065939,124965,0,1725580433,13741.587668610002,161.85006866999902,53198.33640336
2024-09-05,23:53:55.000,249,11065939,124765,0,1725580434,13741.587668610002,161.94170735999796,53198.41326168
2024-09-05,23:53:56.000,249,11065918,124245,0,1725580435,13741.648295400002,162.05449344000226,53198.3853132
2024-09-05,23:53:57.000,249,11065934,124725,0,1725580436,13741.715658499998,162.1320338700025,53198.42024880001
2024-09-05,23:53:58.000,249,11065967,124485,0,1725580437,13741.756076359998,162.20252517000336,53198.427235920004
2024-09-05,23:53:59.000,249,11065957,124445,0,1725580438,13741.823439459993,162.2448199499995,53198.46915864001
2024-09-05,23:54:00.000,249,11065925,124765,0,1725580439,13741.823439459993,162.27301647000422,53198.448197280006
2024-09-05,23:54:01.000,249,11065981,124965,0,1725580440,13741.870593629988,162.28006560000358,53198.46217152
2024-09-05,23:54:02.000,249,11065906,124645,0,1725580441,13741.863857319993,162.22367256000143,53198.44121016001
2024-09-05,23:54:03.000,249,11065934,124645,0,1725580442,13741.830175769988,162.18842691000464,53198.49012000001
2024-09-05,23:54:04.000,249,11065992,124645,0,1725580443,13741.783021599993,162.1461321300012,53198.49012000001
2024-09-05,23:54:05.000,249,11065940,124605,0,1725580444,13741.742603739993,162.05449344000226,53198.4551844
2024-09-05,23:54:06.000,249,11065969,124565,0,1725580445,13741.675240639997,161.96285475000332,53198.46915864001
2024-09-05,23:54:07.000,249,11065968,124765,0,1725580446,13741.506832890002,161.82892128000094,53198.4551844
2024-09-05,23:54:08.000,249,11065964,124685,0,1725580447,13741.432733479996,161.70908607000456,53198.46915864001
2024-09-05,23:54:09.000,249,11065918,124725,0,1725580448,13741.298007279991,161.60334911999962,53198.378326080005
2024-09-05,23:54:10.000,249,11065933,124565,0,1725580449,13741.12286322,161.51171043000068,53198.378326080005
2024-09-05,23:54:11.000,249,11065976,124525,0,1725580450,13740.99487332999,161.4623665199979,53198.3853132
2024-09-05,23:54:12.000,249,11065924,124645,0,1725580451,13740.880356059999,161.38482608999766,53198.36435184
2024-09-05,23:54:13.000,249,11065884,124805,0,1725580452,13740.765838789994,161.3284330500028,53198.37133896001
2024-09-05,23:54:14.000,249,11065954,124645,0,1725580453,13740.651321519988,161.3072856600047,53198.35037760001
2024-09-05,23:54:15.000,249,11065953,124645,0,1725580454,13740.590694729988,161.26499088000128,53198.33640336
2024-09-05,23:54:16.000,249,11065942,124925,0,1725580455,13740.496386389997,161.2156469699985,53198.315442
2024-09-05,23:54:17.000,249,11065930,124805,0,1725580456,13740.408814360002,161.2156469699985,53198.28749352
2024-09-05,23:54:18.000,249,11065936,124645,0,1725580457,13740.375132809997,161.22269609999785,53198.23159656001
2024-09-05,23:54:19.000,249,11065947,125045,0,1725580458,13740.354923879997,161.22269609999785,53198.20364808001
2024-09-05,23:54:20.000,249,11065928,124645,0,1725580459,13740.361660189992,161.17335219000233,53198.1756996
2024-09-05,23:54:21.000,249,11065937,124805,0,1725580460,13740.348187570002,161.12400827999954,53198.15473824001
2024-09-05,23:54:22.000,249,11065966,124645,0,1725580461,13740.307769710002,161.10286089000147,53198.11980264
2024-09-05,23:54:23.000,249,11065924,124285,0,1725580462,13740.327978640002,161.0323695900006,53198.07787992
2024-09-05,23:54:24.000,249,11065922,124325,0,1725580463,13740.307769710002,160.97597654999845,53198.091854160004
2024-09-05,23:54:25.000,249,11065979,124765,0,1725580464,13740.294297089997,160.87728873000015,53198.03595720001
2024-09-05,23:54:26.000,249,11065927,124725,0,1725580465,13740.334714949997,160.7856500400012,53198.02897008
2024-09-05,23:54:27.000,249,11065929,124445,0,1725580466,13740.307769710002,160.6869622200029,53198.05691856001
2024-09-05,23:54:28.000,249,11065943,124565,0,1725580467,13740.321242329992,160.64466743999947,53198.07787992
2024-09-05,23:54:29.000,249,11065934,124645,0,1725580468,13740.301033399992,160.6023726600033,53198.0708928
2024-09-05,23:54:30.000,249,11065900,124565,0,1725580469,13740.260615539992,160.51073397000437,53198.0708928
2024-09-05,23:54:31.000,249,11065948,124605,0,1725580470,13740.240406609992,160.4754883200003,53198.04993144
2024-09-05,23:54:32.000,249,11065898,124285,0,1725580471,13740.213461369996,160.4754883200003,53198.13377688001
2024-09-05,23:54:33.000,249,11065964,124605,0,1725580472,13740.206725060001,160.46843919000094,53198.12678976
2024-09-05,23:54:34.000,249,11065958,124485,0,1725580473,13740.166307200001,160.48253744999965,53198.13377688001
2024-09-05,23:54:35.000,249,11065936,124885,0,1725580474,13740.071998859996,160.55302875000052,53198.11980264
2024-09-05,23:54:36.000,249,11065934,124565,0,1725580475,13740.011372069996,160.54597962000116,53198.16871248
2024-09-05,23:54:37.000,249,11065924,124485,0,1725580476,13739.991163139995,160.54597962000116,53198.15473824001
2024-09-05,23:54:38.000,249,11065929,124525,0,1725580477,13739.97769051999,160.6376183100001,53198.09884128
2024-09-05,23:54:39.000,249,11065979,124605,0,1725580478,13739.98442683,160.67286396000418,53198.10582840001
2024-09-05,23:54:40.000,249,11065959,124645,0,1725580479,13740.00463576,160.77155178000248,53198.02897008
2024-09-05,23:54:41.000,249,11065998,124925,0,1725580480,13740.051789929996,160.79269917000056,53198.05691856001
2024-09-05,23:54:42.000,249,11065946,124765,0,1725580481,13740.098944099991,160.820895689998,53198.02198296
2024-09-05,23:54:43.000,249,11065900,124525,0,1725580482,13740.152834579996,160.87728873000015,53198.02198296
2024-09-05,23:54:44.000,249,11065925,124765,0,1725580483,13740.274088159997,160.89138698999886,53198.02198296
2024-09-05,23:54:45.000,249,11065934,124445,0,1725580484,13740.368396500002,160.9689274199991,53197.95909888
2024-09-05,23:54:46.000,249,11065913,124765,0,1725580485,13740.523331629993,160.9971239400038,53197.95909888
2024-09-05,23:54:47.000,249,11065945,124645,0,1725580486,13740.664794139993,161.04646784999932,53197.945124640006
2024-09-05,23:54:48.000,249,11065911,124925,0,1725580487,13740.819729269999,161.06056610999804,53197.924163280004
2024-09-05,23:54:49.000,249,11065977,125125,0,1725580488,13740.87361974999,161.07466437000403,53197.93813752001
2024-09-05,23:54:50.000,249,11065975,124605,0,1725580489,13741.05550011999,161.07466437000403,53197.924163280004
2024-09-05,23:54:51.000,249,11065917,124925,0,1725580490,13741.19696262999,161.07466437000403,53197.96608600001
2024-09-05,23:54:52.000,249,11065930,124925,0,1725580491,13741.277798349991,161.10991002000083,53197.91717616001
2024-09-05,23:54:53.000,249,11065922,124725,0,1725580492,13741.32495252,161.10286089000147,53197.9311504
2024-09-05,23:54:54.000,249,11065989,124845,0,1725580493,13741.351897759996,161.0323695900006,53197.98006024
2024-09-05,23:54:55.000,249,11065959,124805,0,1725580494,13741.412524549996,161.0323695900006,53197.95909888
2024-09-05,23:54:56.000,249,11065963,125085,0,1725580495,13741.459678719992,161.00417307000316,53198.0010216
2024-09-05,23:54:57.000,249,11065976,125085,0,1725580496,13741.446206100001,160.97597654999845,53198.06390568001
2024-09-05,23:54:58.000,249,11065960,125085,0,1725580497,13741.378842999991,160.95482916000037,53198.05691856001
2024-09-05,23:54:59.000,249,11065958,125085,0,1725580498,13741.311479899996,160.94073090000165,53198.0708928
2024-09-05,23:55:00.000,249,11065925,124805,0,1725580499,13741.22390787,160.8702396000008,53198.13377688001
2024-09-05,23:55:01.000,249,11065924,124805,0,1725580500,13741.15654476999,160.85614134000207,53198.161725360005
2024-09-05,23:55:02.000,249,11065930,124645,0,1725580501,13741.00160964,160.820895689998,53198.161725360005
2024-09-05,23:55:03.000,249,11065935,124805,0,1725580502,13740.907301299994,160.76450265000312,53198.18268672001
2024-09-05,23:55:04.000,249,11065948,124725,0,1725580503,13740.792784029989,160.72925699999905,53198.14775112
2024-09-05,23:55:05.000,249,11065946,124845,0,1725580504,13740.786047719994,160.8490922100027,53198.161725360005
2024-09-05,23:55:06.000,249,11065934,124805,0,1725580505,13740.718684619998,160.82794482000463,53198.16871248
2024-09-05,23:55:07.000,249,11065953,124765,0,1725580506,13740.664794139993,160.80679742999928,53198.161725360005
2024-09-05,23:55:08.000,249,11065886,124685,0,1725580507,13740.577222109998,160.79974829999992,53198.14775112
2024-09-05,23:55:09.000,249,11065972,124605,0,1725580508,13740.543540559993,160.7504043900044,53198.10582840001
2024-09-05,23:55:10.000,249,11065976,124725,0,1725580509,13740.631112589988,160.820895689998,53198.10582840001
2024-09-05,23:55:11.000,249,11065976,124685,0,1725580510,13740.664794139993,160.820895689998,53198.140764
2024-09-05,23:55:12.000,249,11065958,124805,0,1725580511,13740.772575099989,160.8490922100027,53198.08486704001
2024-09-05,23:55:13.000,249,11065980,124445,0,1725580512,13740.85341081999,160.91958351000358,53198.08486704001
2024-09-05,23:55:14.000,249,11065913,124885,0,1725580513,13740.866883439994,160.96187828999973,53198.06390568001
2024-09-05,23:55:15.000,249,11065932,124485,0,1725580514,13740.967928089995,161.05351697999868,53198.08486704001
2024-09-05,23:55:16.000,249,11065949,124685,0,1725580515,13741.109390599995,161.13810653999826,53198.10582840001
2024-09-05,23:55:17.000,249,11065995,124565,0,1725580516,13741.22390787,161.20859783999913,53198.091854160004
2024-09-05,23:55:18.000,249,11065969,124765,0,1725580517,13741.291270969996,161.27908914,53198.0708928
2024-09-05,23:55:19.000,249,11065938,124605,0,1725580518,13741.338425139991,161.3777769599983,53198.0708928
2024-09-05,23:55:20.000,249,11065909,124405,0,1725580519,13741.351897759996,161.47646478000388,53198.05691856001
2024-09-05,23:55:21.000,249,11065939,124685,0,1725580520,13741.385579310001,161.49761217000196,53198.12678976
2024-09-05,23:55:22.000,249,11065952,124565,0,1725580521,13741.372106689996,161.5258086899994,53198.112815520006
2024-09-05,23:55:23.000,249,11065889,124845,0,1725580522,13741.318216209991,161.53285781999875,53198.13377688001
2024-09-05,23:55:24.000,249,11065985,124685,0,1725580523,13741.23738048999,161.5399069499981,53198.11980264
2024-09-05,23:55:25.000,249,11065890,124685,0,1725580524,13741.08244536,161.50466130000132,53198.19666096
2024-09-05,23:55:26.000,249,11065945,124205,0,1725580525,13740.97466439999,161.44826825999917,53198.1756996
2024-09-05,23:55:27.000,249,11065941,124525,0,1725580526,13740.85341081999,161.4271208700011,53198.1756996
2024-09-05,23:55:28.000,249,11065903,124805,0,1725580527,13740.752366169989,161.35662957000022,53198.18967384
2024-09-05,23:55:29.000,249,11065911,124485,0,1725580528,13740.644585209993,161.33548218000215,53198.20364808001
2024-09-05,23:55:30.000,249,11065949,124485,0,1725580529,13740.509859010002,161.2438434900032,53198.12678976
2024-09-05,23:55:31.000,249,11065950,124165,0,1725580530,13740.449232220002,161.22974523000448,53198.13377688001
2024-09-05,23:55:32.000,249,11065908,124325,0,1725580531,13740.442495909992,161.20859783999913,53198.13377688001
2024-09-05,23:55:33.000,249,11065929,124565,0,1725580532,13740.476177459997,161.2156469699985,53198.091854160004
2024-09-05,23:55:34.000,249,11065944,124285,0,1725580533,13740.496386389997,161.25089262000256,53198.07787992
2024-09-05,23:55:35.000,249,11065911,125085,0,1725580534,13740.550276870003,161.33548218000215,53198.03595720001
2024-09-05,23:55:36.000,249,11065927,124605,0,1725580535,13740.644585209993,161.3918752200043,53198.02897008
2024-09-05,23:55:37.000,249,11065947,124605,0,1725580536,13740.759102479999,161.56810347000282,53198.0010216
2024-09-05,23:55:38.000,249,11065951,124565,0,1725580537,13740.83320188999,161.68088954999985,53197.98006024
2024-09-05,23:55:39.000,249,11065933,124245,0,1725580538,13740.947719159994,161.87121606000437,53197.97307312
2024-09-05,23:55:40.000,249,11065957,124645,0,1725580539,13741.008345949995,162.0474443100029,53197.994034480005
2024-09-05,23:55:41.000,249,11066014,124485,0,1725580540,13741.048763809995,162.17432864999864,53197.95909888
2024-09-05,23:55:42.000,249,11065989,124565,0,1725580541,13741.07570904999,162.30121299000166,53197.945124640006
2024-09-05,23:55:43.000,249,11065941,124645,0,1725580542,13741.028554879995,162.36465516000317,53197.98006024
2024-09-05,23:55:44.000,249,11065916,124725,0,1725580543,13740.96119178,162.40694993999932,53197.97307312
2024-09-05,23:55:45.000,249,11065958,124605,0,1725580544,13740.826465579994,162.36465516000317,53197.924163280004
2024-09-05,23:55:46.000,249,11065936,124485,0,1725580545,13740.685003069993,162.25891820999823,53197.98704736001
2024-09-05,23:55:47.000,249,11065959,124645,0,1725580546,13740.530067940002,162.11793561000377,53198.02897008
2024-09-05,23:55:48.000,249,11065927,124165,0,1725580547,13740.341451259992,161.95580562000396,53198.06390568001
2024-09-05,23:55:49.000,249,11065967,124565,0,1725580548,13740.10568041,161.75138085000071,53198.00800872
2024-09-05,23:55:50.000,249,11065925,124245,0,1725580549,13739.930536349995,161.56105434000347,53198.02198296
2024-09-05,23:55:51.000,249,11065946,124565,0,1725580550,13739.75539228999,161.3918752200043,53198.05691856001
2024-09-05,23:55:52.000,249,11065953,124405,0,1725580551,13739.667820259994,161.2156469699985,53198.01499584001
2024-09-05,23:55:53.000,249,11065890,124405,0,1725580552,13739.573511919989,161.0958117600021,53197.97307312
2024-09-05,23:55:54.000,249,11065955,124365,0,1725580553,13739.560039299999,161.0323695900006,53197.8612792
2024-09-05,23:55:55.000,249,11065916,124445,0,1725580554,13739.573511919989,160.9971239400038,53197.83333072
2024-09-05,23:55:56.000,249,11065963,124285,0,1725580555,13739.661083949999,161.00417307000316,53197.826343600005
2024-09-05,23:55:57.000,249,11065924,124565,0,1725580556,13739.748655979995,161.05351697999868,53197.73551104
2024-09-05,23:55:58.000,249,11065923,124445,0,1725580557,13739.86317325,161.1451556700049,53197.74249816
2024-09-05,23:55:59.000,249,11065898,124285,0,1725580558,13740.01810837999,161.23679436000384,53197.70057544001
2024-09-05,23:56:00.000,249,11065934,124445,0,1725580559,13740.186516130001,161.37072782999894,53197.55384592001
2024-09-05,23:56:01.000,249,11065959,124405,0,1725580560,13740.327978640002,161.4905630400026,53197.52589744
2024-09-05,23:56:02.000,249,11065922,124485,0,1725580561,13740.503122699993,161.63154564000433,53197.4769876
2024-09-05,23:56:03.000,249,11065941,124405,0,1725580562,13740.651321519988,161.74433172000136,53197.46301336001
2024-09-05,23:56:04.000,249,11065929,124285,0,1725580563,13740.812992959989,161.8007247600035,53197.4769876
2024-09-05,23:56:05.000,249,11065995,124365,0,1725580564,13740.880356059999,161.85006866999902,53197.46301336001
2024-09-05,23:56:06.000,249,11065917,124285,0,1725580565,13740.94098285,161.85711779999838,53197.4769876
2024-09-05,23:56:07.000,249,11065991,124405,0,1725580566,13740.99487332999,161.86416692999774,53197.48397472001
2024-09-05,23:56:08.000,249,11065964,124245,0,1725580567,13741.028554879995,161.82187215000158,53197.46301336001
2024-09-05,23:56:09.000,249,11065984,124365,0,1725580568,13741.05550011999,161.77957736999815,53197.4769876
2024-09-05,23:56:10.000,249,11065937,123844,0,1725580569,13740.988137019995,161.72318433000328,53197.53288456001
2024-09-05,23:56:11.000,249,11065960,123965,0,1725580570,13740.94098285,161.69498780999857,53197.52589744
2024-09-05,23:56:12.000,249,11065919,124365,0,1725580571,13740.839938199999,161.61744737999834,53197.539871680005
2024-09-05,23:56:13.000,249,11065941,124405,0,1725580572,13740.772575099989,161.5540052100041,53197.539871680005
2024-09-05,23:56:14.000,249,11065999,124005,0,1725580573,13740.685003069993,161.51875956000003,53197.60275576001
2024-09-05,23:56:15.000,249,11065964,124485,0,1725580574,13740.617639969998,161.47646478000388,53197.56782016
2024-09-05,23:56:16.000,249,11065962,124605,0,1725580575,13740.563749489993,161.45531738999853,53197.588781520004
2024-09-05,23:56:17.000,249,11065924,124205,0,1725580576,13740.543540559993,161.48351391000324,53197.5468588
2024-09-05,23:56:18.000,249,11065900,124125,0,1725580577,13740.543540559993,161.5258086899994,53197.50493608
2024-09-05,23:56:19.000,249,11065904,124325,0,1725580578,13740.503122699993,161.51875956000003,53197.50493608
2024-09-05,23:56:20.000,249,11065950,124325,0,1725580579,13740.530067940002,161.61744737999834,53197.539871680005
2024-09-05,23:56:21.000,249,11065917,124125,0,1725580580,13740.577222109998,161.6738404200005,53197.49794896
2024-09-05,23:56:22.000,249,11065984,124125,0,1725580581,13740.610903659988,161.75842998000007,53197.4769876
2024-09-05,23:56:23.000,249,11065913,124045,0,1725580582,13740.759102479999,161.85006866999902,53197.51891032
2024-09-05,23:56:24.000,249,11065915,124125,0,1725580583,13740.83320188999,161.95580562000396,53197.43506488001
2024-09-05,23:56:25.000,249,11065957,124045,0,1725580584,13740.92077392,162.06154257000162,53197.47000048
2024-09-05,23:56:26.000,249,11065911,124365,0,1725580585,13741.00160964,162.1108864800044,53197.4071164
2024-09-05,23:56:27.000,249,11065936,124205,0,1725580586,13741.12286322,162.17432864999864,53197.42807776
2024-09-05,23:56:28.000,249,11065965,124165,0,1725580587,13741.210435249995,162.23777082000015,53197.43506488001
2024-09-05,23:56:29.000,249,11065972,123885,0,1725580588,13741.22390787,162.2448199499995,53197.41410352001
2024-09-05,23:56:30.000,249,11065978,124285,0,1725580589,13741.28453466,162.28006560000358,53197.47000048
2024-09-05,23:56:31.000,249,11065914,124125,0,1725580590,13741.271062039996,162.30121299000166,53197.50493608
2024-09-05,23:56:32.000,249,11065942,124045,0,1725580591,13741.26432573,162.25891820999823,53197.49794896
2024-09-05,23:56:33.000,249,11065952,124325,0,1725580592,13741.250853109996,162.2448199499995,53197.55384592001
2024-09-05,23:56:34.000,249,11065970,124045,0,1725580593,13741.18349001,162.26596734000486,53197.539871680005
2024-09-05,23:56:35.000,249,11065982,124005,0,1725580594,13741.13633583999,162.2448199499995,53197.609742880006
2024-09-05,23:56:36.000,249,11065969,124085,0,1725580595,13741.02181857,162.23777082000015,53197.609742880006
2024-09-05,23:56:37.000,249,11066008,124205,0,1725580596,13740.93424653999,162.25186907999887,53197.609742880006
2024-09-05,23:56:38.000,249,11065963,124045,0,1725580597,13740.839938199999,162.23777082000015,53197.60275576001
2024-09-05,23:56:39.000,249,11065933,124165,0,1725580598,13740.711948309989,162.23777082000015,53197.56083304001
2024-09-05,23:56:40.000,249,11065959,124565,0,1725580599,13740.637848899998,162.26596734000486,53197.58179440001
2024-09-05,23:56:41.000,249,11065921,124045,0,1725580600,13740.536804249998,162.22367256000143,53197.57480728
2024-09-05,23:56:42.000,249,11065910,123965,0,1725580601,13740.503122699993,162.2307216900008,53197.51891032
2024-09-05,23:56:43.000,249,11065882,123844,0,1725580602,13740.449232220002,162.27301647000422,53197.44903912
2024-09-05,23:56:44.000,249,11065961,124165,0,1725580603,13740.408814360002,162.30826212000102,53197.44903912
2024-09-05,23:56:45.000,249,11065911,124085,0,1725580604,13740.375132809997,162.32236037999974,53197.421090640004
2024-09-05,23:56:46.000,249,11065942,123885,0,1725580605,13740.375132809997,162.31531125000038,53197.3372452
2024-09-05,23:56:47.000,249,11065983,124045,0,1725580606,13740.368396500002,162.37875342000189,53197.29532248001
2024-09-05,23:56:48.000,249,11065901,124165,0,1725580607,13740.368396500002,162.3576060300038,53197.31628384001
2024-09-05,23:56:49.000,249,11065915,124045,0,1725580608,13740.381869119992,162.38580255000124,53197.28833536
2024-09-05,23:56:50.000,249,11065932,123965,0,1725580609,13740.395341739997,162.37875342000189,53197.29532248001
2024-09-05,23:56:51.000,249,11065964,124005,0,1725580610,13740.341451259992,162.39990080999996,53197.28833536
2024-09-05,23:56:52.000,249,11065950,124005,0,1725580611,13740.321242329992,162.38580255000124,53197.26737400001
2024-09-05,23:56:53.000,249,11065922,124045,0,1725580612,13740.321242329992,162.28006560000358,53197.26737400001
2024-09-05,23:56:54.000,249,11065954,123725,0,1725580613,13740.280824469992,162.27301647000422,53197.31628384001
2024-09-05,23:56:55.000,249,11065938,123844,0,1725580614,13740.260615539992,162.18842691000464,53197.35820656
2024-09-05,23:56:56.000,249,11065970,123844,0,1725580615,13740.179779819991,162.06154257000162,53197.34423232001
2024-09-05,23:56:57.000,249,11065914,123965,0,1725580616,13740.112416719996,161.92055996999989,53197.35820656
2024-09-05,23:56:58.000,249,11065942,123965,0,1725580617,13739.991163139995,161.79367563000415,53197.372180800005
2024-09-05,23:56:59.000,249,11065886,123844,0,1725580618,13739.930536349995,161.66679129000113,53197.34423232001
2024-09-05,23:57:00.000,249,11065941,124005,0,1725580619,13739.87664586999,161.5258086899994,53197.3372452
2024-09-05,23:57:01.000,249,11065915,124005,0,1725580620,13739.829491699995,161.4623665199979,53197.323270960005
2024-09-05,23:57:02.000,249,11065981,123844,0,1725580621,13739.78233753,161.41302261000237,53197.29532248001
2024-09-05,23:57:03.000,249,11065919,123685,0,1725580622,13739.75539228999,161.33548218000215,53197.28134824
2024-09-05,23:57:04.000,249,11065959,123844,0,1725580623,13739.75539228999,161.29318739999871,53197.3023096
2024-09-05,23:57:05.000,249,11065998,123844,0,1725580624,13739.789073839995,161.32138392000343,53197.29532248001
2024-09-05,23:57:06.000,249,11065943,123844,0,1725580625,13739.789073839995,161.35662957000022,53197.26038688
2024-09-05,23:57:07.000,249,11065941,123844,0,1725580626,13739.85643693999,161.44826825999917,53197.21147704
2024-09-05,23:57:08.000,249,11065953,123844,0,1725580627,13739.89685479999,161.54695608000475,53197.253399760004
2024-09-05,23:57:09.000,249,11065910,123765,0,1725580628,13739.99789944999,161.6526930300024,53197.19750280001
2024-09-05,23:57:10.000,249,11065953,124005,0,1725580629,13739.991163139995,161.7725282399988,53197.18352856
2024-09-05,23:57:11.000,249,11065990,124245,0,1725580630,13740.078735169991,161.90646171000117,53197.22545128001
2024-09-05,23:57:12.000,249,11065910,124045,0,1725580631,13740.159570889991,161.9981004000001,53197.16955432
2024-09-05,23:57:13.000,249,11065937,123645,0,1725580632,13740.253879229997,162.03334605000418,53197.14160584
2024-09-05,23:57:14.000,249,11065942,123685,0,1725580633,13740.267351850001,162.11793561000377,53197.17654144001
2024-09-05,23:57:15.000,249,11065963,123685,0,1725580634,13740.267351850001,162.16727951999928,53197.18352856
2024-09-05,23:57:16.000,249,11065959,123645,0,1725580635,13740.314506019997,162.16023038999992,53197.17654144001
2024-09-05,23:57:17.000,249,11065925,123405,0,1725580636,13740.321242329992,162.16023038999992,53197.22545128001
2024-09-05,23:57:18.000,249,11065910,123725,0,1725580637,13740.267351850001,162.10383734999778,53197.16955432
2024-09-05,23:57:19.000,249,11065959,123685,0,1725580638,13740.213461369996,162.06154257000162,53197.16955432
2024-09-05,23:57:20.000,249,11065930,123685,0,1725580639,13740.199988749991,162.0192477899982,53197.19051568
2024-09-05,23:57:21.000,249,11065942,123685,0,1725580640,13740.08547148,161.95580562000396,53197.2324384
2024-09-05,23:57:22.000,249,11065929,123605,0,1725580641,13739.991163139995,161.92760909999924,53197.21147704
2024-09-05,23:57:23.000,249,11065942,123645,0,1725580642,13739.94400897,161.8994125800018,53197.29532248001
2024-09-05,23:57:24.000,249,11065954,123285,0,1725580643,13739.809282769995,161.85006866999902,53197.3023096
2024-09-05,23:57:25.000,249,11066002,123765,0,1725580644,13739.728447049994,161.82187215000158,53197.26737400001
2024-09-05,23:57:26.000,249,11065939,123565,0,1725580645,13739.688029189994,161.8359704100003,53197.23942552
2024-09-05,23:57:27.000,249,11065919,123565,0,1725580646,13739.627402399994,161.81482302000222,53197.274361120006
2024-09-05,23:57:28.000,249,11065957,123565,0,1725580647,13739.539830369999,161.84301953999966,53197.21846416001
2024-09-05,23:57:29.000,249,11065954,123325,0,1725580648,13739.479203579998,161.81482302000222,53197.19051568
2024-09-05,23:57:30.000,249,11065934,123445,0,1725580649,13739.452258339988,161.87121606000437,53197.23942552
2024-09-05,23:57:31.000,249,11065947,123725,0,1725580650,13739.479203579998,161.92055996999989,53197.204489920005
2024-09-05,23:57:32.000,249,11065922,123485,0,1725580651,13739.506148819994,161.9346582299986,53197.155580080005
2024-09-05,23:57:33.000,249,11065923,123405,0,1725580652,13739.539830369999,161.9981004000001,53197.1625672
2024-09-05,23:57:34.000,249,11065944,123445,0,1725580653,13739.566775609994,162.03334605000418,53197.092696
2024-09-05,23:57:35.000,249,11065943,123565,0,1725580654,13739.600457159999,162.06154257000162,53197.05077328001
2024-09-05,23:57:36.000,249,11065956,123685,0,1725580655,13739.65434763999,162.07564083000034,53197.07872176001
2024-09-05,23:57:37.000,249,11065976,123325,0,1725580656,13739.69476549999,162.0826899599997,53197.04378616
2024-09-05,23:57:38.000,249,11065916,123925,0,1725580657,13739.728447049994,162.1108864800044,53196.99487632
2024-09-05,23:57:39.000,249,11065936,123405,0,1725580658,13739.80254646,162.13908300000185,53197.05077328001
2024-09-05,23:57:40.000,249,11065950,123485,0,1725580659,13739.829491699995,162.1320338700025,53197.01583768
2024-09-05,23:57:41.000,249,11065945,123485,0,1725580660,13739.78233753,162.16727951999928,53197.00186344
2024-09-05,23:57:42.000,249,11065949,123605,0,1725580661,13739.82275539,162.13908300000185,53196.96692784
2024-09-05,23:57:43.000,249,11065953,123485,0,1725580662,13739.789073839995,162.16727951999928,53196.98090208001
2024-09-05,23:57:44.000,249,11065946,123485,0,1725580663,13739.79581014999,162.12498474000313,53196.9529536
2024-09-05,23:57:45.000,249,11065919,123485,0,1725580664,13739.74191967,162.15318126000057,53196.938979360006
2024-09-05,23:57:46.000,249,11065940,123205,0,1725580665,13739.71497442999,162.1320338700025,53196.97391496
2024-09-05,23:57:47.000,249,11065935,123565,0,1725580666,13739.65434763999,162.15318126000057,53196.92500512
2024-09-05,23:57:48.000,249,11065949,123285,0,1725580667,13739.61392977999,162.2095743000027,53196.96692784
2024-09-05,23:57:49.000,249,11065966,123365,0,1725580668,13739.553302989989,162.21662343000207,53196.98090208001
2024-09-05,23:57:50.000,249,11065896,123485,0,1725580669,13739.472467269989,162.21662343000207,53197.00186344
2024-09-05,23:57:51.000,249,11065952,123565,0,1725580670,13739.485939889993,162.21662343000207,53196.987889200005
2024-09-05,23:57:52.000,249,11065954,123325,0,1725580671,13739.452258339988,162.21662343000207,53196.96692784
2024-09-05,23:57:53.000,249,11065963,123325,0,1725580672,13739.418576789998,162.2095743000027,53197.00885056001
2024-09-05,23:57:54.000,249,11065946,123365,0,1725580673,13739.371422619988,162.2307216900008,53197.01583768
2024-09-05,23:57:55.000,249,11065947,123525,0,1725580674,13739.378158929998,162.26596734000486,53197.07173464
2024-09-05,23:57:56.000,249,11065951,123525,0,1725580675,13739.391631549988,162.30826212000102,53197.036799040005
2024-09-05,23:57:57.000,249,11065920,123445,0,1725580676,13739.357949999998,162.30121299000166,53197.036799040005
2024-09-05,23:57:58.000,249,11065954,123685,0,1725580677,13739.351213690003,162.32236037999974,53197.05776040001
2024-09-05,23:57:59.000,249,11065925,123565,0,1725580678,13739.384895239993,162.35055690000445,53197.00885056001
2024-09-05,23:58:00.000,249,11065938,123365,0,1725580679,13739.364686309993,162.3294095099991,53197.01583768
2024-09-05,23:58:01.000,249,11065908,123765,0,1725580680,13739.384895239993,162.38580255000124,53197.036799040005
2024-09-05,23:58:02.000,249,11065988,123844,0,1725580681,13739.445522029993,162.41399906999868,53197.00186344
2024-09-05,23:58:03.000,249,11065958,123405,0,1725580682,13739.432049409988,162.43514646000403,53196.938979360006
2024-09-05,23:58:04.000,249,11065927,123485,0,1725580683,13739.499412509998,162.42104819999804,53197.00186344
2024-09-05,23:58:05.000,249,11065924,123765,0,1725580684,13739.506148819994,162.49858862999827,53196.97391496
2024-09-05,23:58:06.000,249,11065910,123645,0,1725580685,13739.506148819994,162.5408834100017,53196.94596648
2024-09-05,23:58:07.000,249,11065916,123805,0,1725580686,13739.465730959993,162.5761290599985,53196.94596648
2024-09-05,23:58:08.000,249,11065940,123925,0,1725580687,13739.519621439998,162.62547297000128,53196.9529536
2024-09-05,23:58:09.000,249,11065950,123925,0,1725580688,13739.492676199989,162.68186601000343,53196.93199224001
2024-09-05,23:58:10.000,249,11065922,124045,0,1725580689,13739.465730959993,162.79465209000045,53196.91103088001
2024-09-05,23:58:11.000,249,11065926,123844,0,1725580690,13739.472467269989,162.8862907799994,53196.90404376
2024-09-05,23:58:12.000,249,11065951,123805,0,1725580691,13739.445522029993,163.0484207699992,53196.90404376
2024-09-05,23:58:13.000,249,11065931,123805,0,1725580692,13739.438785719998,163.16825598000287,53196.9529536
2024-09-05,23:58:14.000,249,11065886,123844,0,1725580693,13739.411840479988,163.2951403199986,53196.98090208001
2024-09-05,23:58:15.000,249,11065923,123925,0,1725580694,13739.425313099993,163.47136857000442,53196.92500512
2024-09-05,23:58:16.000,249,11065909,123405,0,1725580695,13739.391631549988,163.5912037800008,53196.90404376
2024-09-05,23:58:17.000,249,11065933,123525,0,1725580696,13739.391631549988,163.66874421000102,53196.89705664
2024-09-05,23:58:18.000,249,11065899,123685,0,1725580697,13739.344477379993,163.71103899000445,53196.91103088001
2024-09-05,23:58:19.000,249,11065946,123485,0,1725580698,13739.290586900002,163.78153028999805,53196.89705664
2024-09-05,23:58:20.000,249,11065977,123485,0,1725580699,13739.297323209998,163.82382507000148,53196.94596648
2024-09-05,23:58:21.000,249,11065934,123645,0,1725580700,13739.290586900002,163.78153028999805,53196.89705664
2024-09-05,23:58:22.000,249,11065945,123885,0,1725580701,13739.283850589993,163.76038289999997,53196.85513392
2024-09-05,23:58:23.000,249,11065924,123844,0,1725580702,13739.229960110002,163.72513725000317,53196.86212104001
2024-09-05,23:58:24.000,249,11065921,123325,0,1725580703,13739.196278559997,163.66874421000102,53196.90404376
2024-09-05,23:58:25.000,249,11065947,123725,0,1725580704,13739.122179149992,163.63349856000423,53196.869108160005
2024-09-05,23:58:26.000,249,11065897,123525,0,1725580705,13739.088497600002,163.541859869998,53196.869108160005
2024-09-05,23:58:27.000,249,11065983,123565,0,1725580706,13739.054816049997,163.54890900000464,53196.88308240001
2024-09-05,23:58:28.000,249,11065880,123525,0,1725580707,13739.014398189996,163.49956509000185,53196.89006952001
2024-09-05,23:58:29.000,249,11065931,123485,0,1725580708,13738.973980329996,163.48546683000313,53196.85513392
2024-09-05,23:58:30.000,249,11065931,123445,0,1725580709,13738.960507709991,163.46431943999778,53196.83417256
2024-09-05,23:58:31.000,249,11065944,123645,0,1725580710,13738.953771399996,163.47136857000442,53196.89006952001
2024-09-05,23:58:32.000,249,11065974,123405,0,1725580711,13738.899880919991,163.51366335000057,53196.89006952001
2024-09-05,23:58:33.000,249,11065893,123405,0,1725580712,13738.926826160001,163.5066142200012,53196.93199224001
2024-09-05,23:58:34.000,249,11065919,123565,0,1725580713,13738.920089849991,163.49956509000185,53196.90404376
2024-09-05,23:58:35.000,249,11065915,123685,0,1725580714,13738.933562469996,163.49956509000185,53196.88308240001
2024-09-05,23:58:36.000,249,11065945,123485,0,1725580715,13738.920089849991,163.541859869998,53196.90404376
2024-09-05,23:58:37.000,249,11065932,123685,0,1725580716,13738.940298779991,163.57005639000272,53196.86212104001
2024-09-05,23:58:38.000,249,11065923,123325,0,1725580717,13738.973980329996,163.555958130004,53196.84115968001
2024-09-05,23:58:39.000,249,11065958,123685,0,1725580718,13739.007661880001,163.555958130004,53196.84115968001
2024-09-05,23:58:40.000,249,11065972,123685,0,1725580719,13738.980716639991,163.57710552000208,53196.89705664
2024-09-05,23:58:41.000,249,11065894,123645,0,1725580720,13739.014398189996,163.57710552000208,53196.92500512
2024-09-05,23:58:42.000,249,11065936,123844,0,1725580721,13738.967244020001,163.61940029999823,53196.91103088001
2024-09-05,23:58:43.000,249,11065868,123565,0,1725580722,13738.994189259996,163.60530203999951,53196.85513392
2024-09-05,23:58:44.000,249,11065917,123765,0,1725580723,13738.973980329996,163.57005639000272,53196.88308240001
2024-09-05,23:58:45.000,249,11065950,123645,0,1725580724,13738.913353539996,163.6405476900036,53196.85513392
2024-09-05,23:58:46.000,249,11065945,123725,0,1725580725,13738.872935679996,163.59825291000016,53196.869108160005
2024-09-05,23:58:47.000,249,11065946,123765,0,1725580726,13738.812308889996,163.61235116999887,53196.85513392
2024-09-05,23:58:48.000,249,11065953,123485,0,1725580727,13738.74494579,163.54890900000464,53196.86212104001
2024-09-05,23:58:49.000,249,11065958,123765,0,1725580728,13738.711264239995,163.49956509000185,53196.88308240001
2024-09-05,23:58:50.000,249,11065917,123805,0,1725580729,13738.61695589999,163.42907379000098,53196.82718544
2024-09-05,23:58:51.000,249,11065967,123645,0,1725580730,13738.59674696999,163.37268074999884,53196.83417256
2024-09-05,23:58:52.000,249,11065950,123605,0,1725580731,13738.549592799995,163.27399293000053,53196.85513392
2024-09-05,23:58:53.000,249,11065915,123805,0,1725580732,13738.488966009994,163.20350162999966,53196.820198320005
2024-09-05,23:58:54.000,249,11065916,123885,0,1725580733,13738.43507552999,163.097764680002,53196.81321120001
2024-09-05,23:58:55.000,249,11065903,123844,0,1725580734,13738.367712429994,162.97088033999898,53196.771288480006
2024-09-05,23:58:56.000,249,11065959,123844,0,1725580735,13738.334030879989,162.86514339000132,53196.78526272
2024-09-05,23:58:57.000,249,11065957,123725,0,1725580736,13738.327294569994,162.83694687000389,53196.8481468
2024-09-05,23:58:58.000,249,11065913,123725,0,1725580737,13738.226249919993,162.83694687000389,53196.74334000001
2024-09-05,23:58:59.000,249,11065892,123765,0,1725580738,13738.158886819998,162.71711166000023,53196.7782756
2024-09-05,23:59:00.000,249,11065930,123645,0,1725580739,13738.111732650003,162.7030134000015,53196.74334000001
2024-09-05,23:59:01.000,249,11065972,123805,0,1725580740,13738.071314790002,162.71006253000087,53196.771288480006
2024-09-05,23:59:02.000,249,11065937,123605,0,1725580741,13738.010688000002,162.71711166000023,53196.73635288
2024-09-05,23:59:03.000,249,11065947,123565,0,1725580742,13737.936588589997,162.79465209000045,53196.750327120004
2024-09-05,23:59:04.000,249,11065948,123805,0,1725580743,13737.923115969992,162.85809426000196,53196.701417280005
2024-09-05,23:59:05.000,249,11065889,123685,0,1725580744,13737.862489179992,162.9144873000041,53196.68045592
2024-09-05,23:59:06.000,249,11065898,123565,0,1725580745,13737.842280249992,163.05546989999857,53196.67346880001
2024-09-05,23:59:07.000,249,11065932,123885,0,1725580746,13737.815335009996,163.20350162999966,53196.57564912001
2024-09-05,23:59:08.000,249,11065938,123445,0,1725580747,13737.795126079996,163.35153336000076,53196.603597600006
2024-09-05,23:59:09.000,249,11065967,123565,0,1725580748,13737.788389770001,163.49956509000185,53196.57564912001
2024-09-05,23:59:10.000,249,11065940,123725,0,1725580749,13737.822071319992,163.6546459500023,53196.582636240004
2024-09-05,23:59:11.000,249,11065901,123645,0,1725580750,13737.882698109992,163.79562855000404,53196.42891960001
2024-09-05,23:59:12.000,249,11065874,123844,0,1725580751,13737.929852280002,163.91546376000042,53196.44289384
2024-09-05,23:59:13.000,249,11065936,123325,0,1725580752,13737.963533829992,164.00710244999937,53196.44988096
2024-09-05,23:59:14.000,249,11065951,123965,0,1725580753,13738.051105860002,164.07759375000023,53196.40795824001
2024-09-05,23:59:15.000,249,11065942,123565,0,1725580754,13738.071314790002,164.06349549000151,53196.393984
2024-09-05,23:59:16.000,249,11065937,123725,0,1725580755,13738.118468959998,164.0987411399983,53196.4638552
2024-09-05,23:59:17.000,249,11065941,123645,0,1725580756,13738.165623129993,164.09169200999895,53196.35904840001
2024-09-05,23:59:18.000,249,11065921,123685,0,1725580757,13738.212777299988,164.01415157999872,53196.37302264
2024-09-05,23:59:19.000,249,11065903,123605,0,1725580758,13738.266667779993,163.89431637000234,53196.38000976001
2024-09-05,23:59:20.000,249,11065935,124005,0,1725580759,13738.239722539998,163.84497245999955,53196.386996880006
2024-09-05,23:59:21.000,249,11065953,123965,0,1725580760,13738.239722539998,163.73218638000253,53196.37302264
2024-09-05,23:59:22.000,249,11065888,123765,0,1725580761,13738.226249919993,163.67579334000038,53196.414945360004
2024-09-05,23:59:23.000,249,11065940,123725,0,1725580762,13738.172359439988,163.63349856000423,53196.44988096
2024-09-05,23:59:24.000,249,11065922,123645,0,1725580763,13738.118468959998,163.541859869998,53196.386996880006
2024-09-05,23:59:25.000,249,11065937,123765,0,1725580764,13738.057842169997,163.51366335000057,53196.45686808001
2024-09-05,23:59:26.000,249,11065974,123965,0,1725580765,13737.983742759992,163.49956509000185,53196.42891960001
2024-09-05,23:59:27.000,249,11065953,123685,0,1725580766,13737.963533829992,163.5066142200012,53196.4638552
2024-09-05,23:59:28.000,249,11065962,123805,0,1725580767,13737.875961799997,163.49956509000185,53196.44988096
2024-09-05,23:59:29.000,249,11065915,123725,0,1725580768,13737.842280249992,163.541859869998,53196.44289384
2024-09-05,23:59:30.000,249,11065903,124005,0,1725580769,13737.741235599991,163.5277616099993,53196.47084232
2024-09-05,23:59:31.000,249,11065899,123645,0,1725580770,13737.70755405,163.57710552000208,53196.45686808001
2024-09-05,23:59:32.000,249,11065950,123605,0,1725580771,13737.61998201999,163.63349856000423,53196.47782944001
2024-09-05,23:59:33.000,249,11065936,123725,0,1725580772,13737.572827849996,163.67579334000038,53196.47782944001
2024-09-05,23:59:34.000,249,11065965,123685,0,1725580773,13737.46504689,163.6546459500023,53196.4987908
2024-09-05,23:59:35.000,249,11065878,123805,0,1725580774,13737.41789271999,163.67579334000038,53196.47782944001
2024-09-05,23:59:36.000,249,11065919,123645,0,1725580775,13737.33705699999,163.72513725000317,53196.533726400005
2024-09-05,23:59:37.000,249,11065976,123725,0,1725580776,13737.269693899994,163.67579334000038,53196.51276504
2024-09-05,23:59:38.000,249,11065929,123525,0,1725580777,13737.202330799999,163.62644943000487,53196.50577792001
2024-09-05,23:59:39.000,249,11065972,123725,0,1725580778,13737.168649249994,163.61940029999823,53196.51276504
2024-09-05,23:59:40.000,249,11065963,123725,0,1725580779,13737.128231389994,163.51366335000057,53196.45686808001
2024-09-05,23:59:41.000,249,11065928,123805,0,1725580780,13737.134967699989,163.4925159600025,53196.393984
2024-09-05,23:59:42.000,249,11065925,123725,0,1725580781,13737.101286149998,163.4431720499997,53196.40795824001
2024-09-05,23:59:43.000,249,11065907,123725,0,1725580782,13737.020450429998,163.4079264000029,53196.393984
2024-09-05,23:59:44.000,249,11065938,123605,0,1725580783,13737.060868289998,163.33038597000268,53196.4638552
2024-09-05,23:59:45.000,249,11065928,123645,0,1725580784,13737.047395669993,163.25284554000245,53196.50577792001
2024-09-05,23:59:46.000,249,11065959,123645,0,1725580785,13736.986768879993,163.23169815000438,53196.44988096
2024-09-05,23:59:47.000,249,11065983,124045,0,1725580786,13736.946351019993,163.1612068500035,53196.47084232
2024-09-05,23:59:48.000,249,11065934,123685,0,1725580787,13736.878987919998,163.16825598000287,53196.435906720006
2024-09-05,23:59:49.000,249,11065902,123405,0,1725580788,13736.858778989998,163.1612068500035,53196.34507416
2024-09-05,23:59:50.000,249,11065977,123645,0,1725580789,13736.764470649992,163.18940337000095,53196.35904840001